{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109562,"rows_kept":109562,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750809602251,0.063,106130.0,106120.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1750809604049,0.0926,106140.0,106120.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1750809604238,0.4226,106140.0,106130.0,0.6124644]
["bitfinex-derivatives","BTCF0:USTF0",1750809604753,0.4226,106140.0,106130.0,0.5806644]
["bitfinex-derivatives","BTCF0:USTF0",1750809605252,0.4226,106140.0,106130.0,1.2576044]
["bitfinex-derivatives","BTCF0:USTF0",1750809605542,0.4236,106140.0,106130.0,1.2576044]
["bitfinex-derivatives","BTCF0:USTF0",1750809606339,0.4226,106140.0,106130.0,1.2576044]
["bitfinex-derivatives","BTCF0:USTF0",1750809606545,0.4236,106140.0,106130.0,1.2576044]
["bitfinex-derivatives","BTCF0:USTF0",1750809609854,0.4236,106140.0,106130.0,1.3223044]
["bitfinex-derivatives","BTCF0:USTF0",1750809610358,0.4236,106140.0,106130.0,1.41551801]
["bitfinex-derivatives","BTCF0:USTF0",1750809611046,0.001,106140.0,106130.0,1.3223044]
["bitfinex-derivatives","BTCF0:USTF0",1750809611242,0.6830783,106180.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809611243,0.0327,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809611446,0.37756438,106160.0,106150.0,1.2590489]
["bitfinex-derivatives","BTCF0:USTF0",1750809611646,0.43906438,106160.0,106150.0,1.2590489]
["bitfinex-derivatives","BTCF0:USTF0",1750809612347,0.2506571,106160.0,106150.0,1.44744889]
["bitfinex-derivatives","BTCF0:USTF0",1750809612550,0.0327,106190.0,106180.0,0.1882757]
["bitfinex-derivatives","BTCF0:USTF0",1750809612742,0.84984615,106190.0,106180.0,0.1882757]
["bitfinex-derivatives","BTCF0:USTF0",1750809612946,1.28819816,106190.0,106180.0,0.1882757]
["bitfinex-derivatives","BTCF0:USTF0",1750809613149,1.52352366,106190.0,106170.0,0.1412121]
["bitfinex-derivatives","BTCF0:USTF0",1750809613350,0.4223,106180.0,106170.0,0.2325182]
["bitfinex-derivatives","BTCF0:USTF0",1750809613546,1.18086045,106180.0,106160.0,0.0941539]
["bitfinex-derivatives","BTCF0:USTF0",1750809613742,1.18086045,106180.0,106160.0,0.1882982]
["bitfinex-derivatives","BTCF0:USTF0",1750809613743,0.7450934,106170.0,106160.0,0.1882982]
["bitfinex-derivatives","BTCF0:USTF0",1750809613948,0.96593955,106170.0,106160.0,0.1882982]
["bitfinex-derivatives","BTCF0:USTF0",1750809614149,1.35003015,106170.0,106160.0,0.1882982]
["bitfinex-derivatives","BTCF0:USTF0",1750809614548,1.32003015,106170.0,106160.0,0.1882982]
["bitfinex-derivatives","BTCF0:USTF0",1750809616253,0.95923015,106170.0,106160.0,0.1882982]
["bitfinex-derivatives","BTCF0:USTF0",1750809616460,0.38684615,106170.0,106160.0,0.1882982]
["bitfinex-derivatives","BTCF0:USTF0",1750809616655,0.52084615,106170.0,106160.0,0.1882982]
["bitfinex-derivatives","BTCF0:USTF0",1750809616857,0.52094615,106170.0,106160.0,0.1882982]
["bitfinex-derivatives","BTCF0:USTF0",1750809617057,0.38694615,106170.0,106160.0,0.5490982]
["bitfinex-derivatives","BTCF0:USTF0",1750809618456,0.38694615,106170.0,106160.0,0.6134982]
["bitfinex-derivatives","BTCF0:USTF0",1750809618660,0.38684615,106170.0,106160.0,0.6134982]
["bitfinex-derivatives","BTCF0:USTF0",1750809619260,0.362,106170.0,106160.0,0.6134982]
["bitfinex-derivatives","BTCF0:USTF0",1750809619460,0.38684646,106170.0,106160.0,0.6134982]
["bitfinex-derivatives","BTCF0:USTF0",1750809620658,0.362,106170.0,106160.0,0.6452982]
["bitfinex-derivatives","BTCF0:USTF0",1750809621166,0.362,106170.0,106160.0,0.6462982]
["bitfinex-derivatives","BTCF0:USTF0",1750809621366,0.362,106170.0,106160.0,1.2235782]
["bitfinex-derivatives","BTCF0:USTF0",1750809622061,0.362,106170.0,106160.0,1.23891318]
["bitfinex-derivatives","BTCF0:USTF0",1750809625969,0.362,106170.0,106160.0,1.20711318]
["bitfinex-derivatives","BTCF0:USTF0",1750809627369,0.362,106170.0,106160.0,1.1917782]
["bitfinex-derivatives","BTCF0:USTF0",1750809627669,0.362,106170.0,106160.0,0.2223982]
["bitfinex-derivatives","BTCF0:USTF0",1750809627868,0.362,106170.0,106160.0,0.1892982]
["bitfinex-derivatives","BTCF0:USTF0",1750809628070,0.7229,106170.0,106160.0,0.1892982]
["bitfinex-derivatives","BTCF0:USTF0",1750809628471,0.3621,106170.0,106160.0,0.1892982]
["bitfinex-derivatives","BTCF0:USTF0",1750809628771,0.362,106170.0,106160.0,0.5500982]
["bitfinex-derivatives","BTCF0:USTF0",1750809628964,0.362,106170.0,106160.0,0.2532982]
["bitfinex-derivatives","BTCF0:USTF0",1750809629165,0.362,106170.0,106160.0,0.6140982]
["bitfinex-derivatives","BTCF0:USTF0",1750809630975,0.362,106170.0,106160.0,0.62359611]
["bitfinex-derivatives","BTCF0:USTF0",1750809631271,0.362,106170.0,106160.0,0.6140982]
["bitfinex-derivatives","BTCF0:USTF0",1750809631867,0.362,106170.0,106160.0,0.5500982]
["bitfinex-derivatives","BTCF0:USTF0",1750809632072,0.362,106170.0,106160.0,0.1892982]
["bitfinex-derivatives","BTCF0:USTF0",1750809633073,0.362,106170.0,106160.0,0.2207982]
["bitfinex-derivatives","BTCF0:USTF0",1750809633277,0.911184,106170.0,106160.0,0.1892982]
["bitfinex-derivatives","BTCF0:USTF0",1750809633470,1.0994774,106170.0,106160.0,0.1885964]
["bitfinex-derivatives","BTCF0:USTF0",1750809635072,1.37433144,106170.0,106160.0,0.1885964]
["bitfinex-derivatives","BTCF0:USTF0",1750809635970,1.37433144,106170.0,106160.0,0.1386964]
["bitfinex-derivatives","BTCF0:USTF0",1750809637177,1.83605144,106170.0,106160.0,0.1386964]
["bitfinex-derivatives","BTCF0:USTF0",1750809637776,2.08605144,106170.0,106160.0,0.1386964]
["bitfinex-derivatives","BTCF0:USTF0",1750809639477,2.58471144,106170.0,106160.0,0.1386964]
["bitfinex-derivatives","BTCF0:USTF0",1750809639680,2.58475144,106170.0,106160.0,0.1386964]
["bitfinex-derivatives","BTCF0:USTF0",1750809642281,0.1883112,106160.0,106150.0,0.2824732]
["bitfinex-derivatives","BTCF0:USTF0",1750809642471,0.9245112,106160.0,106150.0,0.2824732]
["bitfinex-derivatives","BTCF0:USTF0",1750809642677,1.13765796,106160.0,106150.0,0.2824732]
["bitfinex-derivatives","BTCF0:USTF0",1750809642980,1.8247112,106160.0,106150.0,0.3140732]
["bitfinex-derivatives","BTCF0:USTF0",1750809643183,1.84944898,106160.0,106150.0,0.3140732]
["bitfinex-derivatives","BTCF0:USTF0",1750809643482,1.13764898,106160.0,106150.0,0.3220732]
["bitfinex-derivatives","BTCF0:USTF0",1750809643678,1.84940898,106160.0,106150.0,0.3220732]
["bitfinex-derivatives","BTCF0:USTF0",1750809644383,1.84940898,106160.0,106150.0,0.2904732]
["bitfinex-derivatives","BTCF0:USTF0",1750809646184,1.85040898,106160.0,106150.0,0.2824732]
["bitfinex-derivatives","BTCF0:USTF0",1750809648185,2.34910898,106160.0,106150.0,0.2824732]
["bitfinex-derivatives","BTCF0:USTF0",1750809649083,2.3243712,106160.0,106150.0,0.2824732]
["bitfinex-derivatives","BTCF0:USTF0",1750809649683,2.34907251,106160.0,106150.0,0.3149732]
["bitfinex-derivatives","BTCF0:USTF0",1750809649887,2.34907251,106160.0,106150.0,0.3452732]
["bitfinex-derivatives","BTCF0:USTF0",1750809650480,2.16067251,106160.0,106150.0,0.3452732]
["bitfinex-derivatives","BTCF0:USTF0",1750809650686,2.34907251,106160.0,106150.0,0.3452732]
["bitfinex-derivatives","BTCF0:USTF0",1750809650882,2.34859251,106160.0,106150.0,0.3452732]
["bitfinex-derivatives","BTCF0:USTF0",1750809651087,1.44900131,106160.0,106150.0,0.3452732]
["bitfinex-derivatives","BTCF0:USTF0",1750809651283,2.16020131,106160.0,106150.0,0.3452732]
["bitfinex-derivatives","BTCF0:USTF0",1750809651488,2.16020131,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809652085,2.34851251,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809652689,2.16020131,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809653188,2.1355,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809653886,2.1101,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809655988,2.2984111,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809656689,2.1100111,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809657594,1.94644257,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809658392,2.13475367,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809666496,1.42355367,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809666698,2.13435367,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809669706,1.77355367,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809669903,2.49515367,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809673405,2.49511367,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809684910,2.49439367,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809685111,1.7596111,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809685317,2.4696511,106160.0,106150.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1750809685816,2.49439857,106160.0,106150.0,0.3303925]
["bitfinex-derivatives","BTCF0:USTF0",1750809686113,2.49439857,106160.0,106150.0,0.2511118]
["bitfinex-derivatives","BTCF0:USTF0",1750809686314,2.51979857,106160.0,106150.0,0.2511118]
["bitfinex-derivatives","BTCF0:USTF0",1750809687314,2.51979857,106160.0,106150.0,0.2208118]
["bitfinex-derivatives","BTCF0:USTF0",1750809687715,2.70819857,106160.0,106150.0,0.2208118]
["bitfinex-derivatives","BTCF0:USTF0",1750809689016,2.70819857,106160.0,106150.0,0.2538118]
["bitfinex-derivatives","BTCF0:USTF0",1750809689612,2.70819857,106160.0,106150.0,0.2839118]
["bitfinex-derivatives","BTCF0:USTF0",1750809689915,2.68279857,106160.0,106150.0,0.2839118]
["bitfinex-derivatives","BTCF0:USTF0",1750809691517,2.49435857,106160.0,106150.0,0.2839118]
["bitfinex-derivatives","BTCF0:USTF0",1750809691815,2.49427857,106160.0,106150.0,0.2839118]
["bitfinex-derivatives","BTCF0:USTF0",1750809692114,2.49439857,106160.0,106150.0,0.2839118]
["bitfinex-derivatives","BTCF0:USTF0",1750809693925,1.78435857,106160.0,106150.0,0.2839118]
["bitfinex-derivatives","BTCF0:USTF0",1750809694113,2.49439857,106160.0,106150.0,0.2839118]
["bitfinex-derivatives","BTCF0:USTF0",1750809699417,1.78435857,106160.0,106150.0,0.2839118]
["bitfinex-derivatives","BTCF0:USTF0",1750809699722,1.59668747,106160.0,106150.0,0.2839118]
["bitfinex-derivatives","BTCF0:USTF0",1750809700325,0.65908747,106160.0,106150.0,0.60326547]
["bitfinex-derivatives","BTCF0:USTF0",1750809700525,1.21118,106160.0,106150.0,0.31326547]
["bitfinex-derivatives","BTCF0:USTF0",1750809700821,0.13564,106160.0,106150.0,0.66326547]
["bitfinex-derivatives","BTCF0:USTF0",1750809701022,0.52686,106160.0,106150.0,0.81993704]
["bitfinex-derivatives","BTCF0:USTF0",1750809701416,1.07216,106170.0,106160.0,0.1883111]
["bitfinex-derivatives","BTCF0:USTF0",1750809701618,1.0967928,106170.0,106160.0,0.1883111]
["bitfinex-derivatives","BTCF0:USTF0",1750809702322,1.0967528,106170.0,106160.0,0.1883111]
["bitfinex-derivatives","BTCF0:USTF0",1750809702822,1.0977528,106170.0,106160.0,0.1883111]
["bitfinex-derivatives","BTCF0:USTF0",1750809703018,0.5210728,106170.0,106160.0,0.1883111]
["bitfinex-derivatives","BTCF0:USTF0",1750809703213,1.07308,106170.0,106160.0,0.1883111]
["bitfinex-derivatives","BTCF0:USTF0",1750809704226,1.07308,106170.0,106160.0,0.2531111]
["bitfinex-derivatives","BTCF0:USTF0",1750809704523,0.3618,106170.0,106160.0,0.2531111]
["bitfinex-derivatives","BTCF0:USTF0",1750809704717,1.0732,106170.0,106160.0,0.2531111]
["bitfinex-derivatives","BTCF0:USTF0",1750809705031,1.2614934,106170.0,106160.0,0.2531111]
["bitfinex-derivatives","BTCF0:USTF0",1750809705418,1.4014934,106170.0,106160.0,0.2531111]
["bitfinex-derivatives","BTCF0:USTF0",1750809705613,1.67653035,106170.0,106160.0,0.2531111]
["bitfinex-derivatives","BTCF0:USTF0",1750809705828,0.1883111,106160.0,106150.0,0.329551]
["bitfinex-derivatives","BTCF0:USTF0",1750809706119,0.91584805,106160.0,106150.0,0.361551]
["bitfinex-derivatives","BTCF0:USTF0",1750809706317,0.94634805,106160.0,106150.0,0.361551]
["bitfinex-derivatives","BTCF0:USTF0",1750809707016,0.94634805,106160.0,106150.0,0.3144693]
["bitfinex-derivatives","BTCF0:USTF0",1750809707419,0.94634805,106160.0,106150.0,0.3463693]
["bitfinex-derivatives","BTCF0:USTF0",1750809707817,0.94634805,106160.0,106150.0,0.3473693]
["bitfinex-derivatives","BTCF0:USTF0",1750809709324,0.94633456,106160.0,106150.0,0.3473693]
["bitfinex-derivatives","BTCF0:USTF0",1750809714332,0.58553456,106160.0,106150.0,0.3473693]
["bitfinex-derivatives","BTCF0:USTF0",1750809714533,1.30713456,106160.0,106150.0,0.3473693]
["bitfinex-derivatives","BTCF0:USTF0",1750809717640,0.58553456,106160.0,106150.0,0.3473693]
["bitfinex-derivatives","BTCF0:USTF0",1750809717837,1.30713456,106160.0,106150.0,0.3473693]
["bitfinex-derivatives","BTCF0:USTF0",1750809724239,1.30713456,106160.0,106150.0,0.3154693]
["bitfinex-derivatives","BTCF0:USTF0",1750809724542,1.30713456,106160.0,106150.0,0.2834693]
["bitfinex-derivatives","BTCF0:USTF0",1750809725840,1.44837666,106160.0,106140.0,0.1412559]
["bitfinex-derivatives","BTCF0:USTF0",1750809726043,1.3539089,106150.0,106140.0,0.376688]
["bitfinex-derivatives","BTCF0:USTF0",1750809726243,1.71853236,106150.0,106140.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1750809727747,1.71853236,106150.0,106140.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1750809729743,1.71853236,106150.0,106140.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1750809729949,1.71853236,106150.0,106140.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1750809730439,1.71853236,106150.0,106140.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1750809730842,1.7280489,106150.0,106140.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1750809731043,1.7280489,106150.0,106140.0,0.410888]
["bitfinex-derivatives","BTCF0:USTF0",1750809731250,1.0173689,106150.0,106140.0,0.410888]
["bitfinex-derivatives","BTCF0:USTF0",1750809731444,1.7273289,106150.0,106140.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1750809732150,1.7273289,106150.0,106140.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1750809732541,1.71781236,106150.0,106140.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1750809733651,1.68631236,106150.0,106140.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1750809734047,1.6642806,106150.0,106140.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1750809735253,1.6642806,106150.0,106140.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1750809735453,1.7274806,106150.0,106140.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1750809736755,1.7274806,106150.0,106140.0,0.315717]
["bitfinex-derivatives","BTCF0:USTF0",1750809737054,1.7274806,106150.0,106140.0,0.283517]
["bitfinex-derivatives","BTCF0:USTF0",1750809737451,2.01011534,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750809737754,2.01011534,106150.0,106140.0,0.1893466]
["bitfinex-derivatives","BTCF0:USTF0",1750809737950,2.01011534,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750809738653,2.01011534,106150.0,106140.0,0.1893466]
["bitfinex-derivatives","BTCF0:USTF0",1750809738855,2.08585203,106150.0,106140.0,0.1893466]
["bitfinex-derivatives","BTCF0:USTF0",1750809739354,2.08585203,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750809740049,0.1883466,106140.0,106130.0,0.3296181]
["bitfinex-derivatives","BTCF0:USTF0",1750809740251,1.01757006,106140.0,106130.0,0.2825278]
["bitfinex-derivatives","BTCF0:USTF0",1750809740857,1.15883866,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809741044,0.1883644,106130.0,106120.0,0.395246]
["bitfinex-derivatives","BTCF0:USTF0",1750809741249,1.68658786,106130.0,106120.0,0.235457]
["bitfinex-derivatives","BTCF0:USTF0",1750809741452,1.71728786,106130.0,106120.0,0.235457]
["bitfinex-derivatives","BTCF0:USTF0",1750809742150,1.71728786,106130.0,106120.0,0.241457]
["bitfinex-derivatives","BTCF0:USTF0",1750809743358,1.71728786,106130.0,106120.0,0.246457]
["bitfinex-derivatives","BTCF0:USTF0",1750809745052,1.71728786,106130.0,106120.0,0.277157]
["bitfinex-derivatives","BTCF0:USTF0",1750809746656,2.53164786,106130.0,106120.0,0.277157]
["bitfinex-derivatives","BTCF0:USTF0",1750809747057,2.53164786,106130.0,106120.0,0.308657]
["bitfinex-derivatives","BTCF0:USTF0",1750809751561,2.53164786,106130.0,106120.0,0.277157]
["bitfinex-derivatives","BTCF0:USTF0",1750809761464,2.52470839,106130.0,106120.0,0.277157]
["bitfinex-derivatives","BTCF0:USTF0",1750809762261,2.52470839,106130.0,106120.0,0.309257]
["bitfinex-derivatives","BTCF0:USTF0",1750809763961,2.52470839,106130.0,106120.0,0.2621644]
["bitfinex-derivatives","BTCF0:USTF0",1750809764162,2.52470839,106130.0,106120.0,0.1993644]
["bitfinex-derivatives","BTCF0:USTF0",1750809765766,2.52470839,106130.0,106120.0,0.2310644]
["bitfinex-derivatives","BTCF0:USTF0",1750809766966,2.52470839,106130.0,106120.0,0.1993644]
["bitfinex-derivatives","BTCF0:USTF0",1750809767161,2.61893689,106130.0,106120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750809767369,2.61893689,106130.0,106120.0,0.1993821]
["bitfinex-derivatives","BTCF0:USTF0",1750809770173,0.339,106120.0,106110.0,0.2520942]
["bitfinex-derivatives","BTCF0:USTF0",1750809770363,1.10442346,106120.0,106110.0,0.4404941]
["bitfinex-derivatives","BTCF0:USTF0",1750809772674,1.10442346,106120.0,106110.0,0.4454941]
["bitfinex-derivatives","BTCF0:USTF0",1750809772875,0.95380556,106120.0,106110.0,0.4454941]
["bitfinex-derivatives","BTCF0:USTF0",1750809773376,0.95380556,106120.0,106110.0,0.4504941]
["bitfinex-derivatives","BTCF0:USTF0",1750809775975,1.66312556,106120.0,106110.0,0.4504941]
["bitfinex-derivatives","BTCF0:USTF0",1750809780081,0.95380556,106120.0,106110.0,0.4504941]
["bitfinex-derivatives","BTCF0:USTF0",1750809780385,1.66316556,106120.0,106110.0,0.4504941]
["bitfinex-derivatives","BTCF0:USTF0",1750809781071,0.95380556,106120.0,106110.0,0.4504941]
["bitfinex-derivatives","BTCF0:USTF0",1750809781276,1.66316556,106120.0,106110.0,0.4504941]
["bitfinex-derivatives","BTCF0:USTF0",1750809783478,1.66316556,106120.0,106110.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750809783786,1.66316556,106120.0,106100.0,0.141309]
["bitfinex-derivatives","BTCF0:USTF0",1750809783787,1.93049804,106120.0,106100.0,0.141309]
["bitfinex-derivatives","BTCF0:USTF0",1750809783980,0.5491999,106110.0,106100.0,0.4416305]
["bitfinex-derivatives","BTCF0:USTF0",1750809784175,0.95382336,106110.0,106100.0,0.4416305]
["bitfinex-derivatives","BTCF0:USTF0",1750809784784,0.95382336,106110.0,106100.0,0.4456305]
["bitfinex-derivatives","BTCF0:USTF0",1750809784984,0.96320275,106110.0,106100.0,0.4456305]
["bitfinex-derivatives","BTCF0:USTF0",1750809785783,0.96320275,106110.0,106100.0,0.4486305]
["bitfinex-derivatives","BTCF0:USTF0",1750809786483,0.96320275,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809786677,0.76542346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809786884,1.47670346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809787880,0.76542346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809788081,1.47674346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809789081,1.47766346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809789386,1.47770346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809789586,0.76542346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809789783,1.47766346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809790085,1.09766346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809791290,1.09790346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809793086,1.09786346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809793789,1.09770346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809794792,1.09770346,106110.0,106100.0,0.4666305]
["bitfinex-derivatives","BTCF0:USTF0",1750809799299,0.38542346,106110.0,106100.0,0.4666305]
["bitfinex-derivatives","BTCF0:USTF0",1750809799493,0.38542346,106110.0,106100.0,0.4466305]
["bitfinex-derivatives","BTCF0:USTF0",1750809799795,0.3608,106120.0,106110.0,0.1883999]
["bitfinex-derivatives","BTCF0:USTF0",1750809800000,0.3608,106130.0,106120.0,0.1883821]
["bitfinex-derivatives","BTCF0:USTF0",1750809800192,1.33272,106130.0,106120.0,0.2538821]
["bitfinex-derivatives","BTCF0:USTF0",1750809802707,1.14272,106130.0,106120.0,0.2538821]
["bitfinex-derivatives","BTCF0:USTF0",1750809802998,1.14472,106130.0,106120.0,0.2538821]
["bitfinex-derivatives","BTCF0:USTF0",1750809803590,1.07468,106130.0,106120.0,0.26919978]
["bitfinex-derivatives","BTCF0:USTF0",1750809803795,1.07468,106130.0,106120.0,0.28919978]
["bitfinex-derivatives","BTCF0:USTF0",1750809804199,1.08068,106130.0,106120.0,0.63919978]
["bitfinex-derivatives","BTCF0:USTF0",1750809804401,0.50364,106130.0,106120.0,0.63919978]
["bitfinex-derivatives","BTCF0:USTF0",1750809804602,1.08064,106130.0,106120.0,0.63919978]
["bitfinex-derivatives","BTCF0:USTF0",1750809805005,1.08064,106130.0,106120.0,0.64874436]
["bitfinex-derivatives","BTCF0:USTF0",1750809806408,0.50364,106130.0,106120.0,0.64874436]
["bitfinex-derivatives","BTCF0:USTF0",1750809806806,0.4655375,106130.0,106120.0,0.64874436]
["bitfinex-derivatives","BTCF0:USTF0",1750809807410,0.4186902,106130.0,106120.0,0.64874436]
["bitfinex-derivatives","BTCF0:USTF0",1750809807605,0.14284,106130.0,106120.0,1.00954436]
["bitfinex-derivatives","BTCF0:USTF0",1750809807810,0.71184,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809808010,0.71184,106140.0,106130.0,0.6312644]
["bitfinex-derivatives","BTCF0:USTF0",1750809809714,0.71784,106140.0,106130.0,0.6312644]
["bitfinex-derivatives","BTCF0:USTF0",1750809809913,0.72284,106140.0,106130.0,0.6312644]
["bitfinex-derivatives","BTCF0:USTF0",1750809812115,0.011,106140.0,106130.0,0.9920644]
["bitfinex-derivatives","BTCF0:USTF0",1750809812614,0.011,106140.0,106130.0,0.6312644]
["bitfinex-derivatives","BTCF0:USTF0",1750809813210,0.006,106140.0,106130.0,0.6312644]
["bitfinex-derivatives","BTCF0:USTF0",1750809813406,0.009,106140.0,106130.0,0.6312644]
["bitfinex-derivatives","BTCF0:USTF0",1750809814615,0.003,106140.0,106130.0,0.6312644]
["bitfinex-derivatives","BTCF0:USTF0",1750809814819,0.005,106140.0,106130.0,0.6312644]
["bitfinex-derivatives","BTCF0:USTF0",1750809816716,0.002,106140.0,106130.0,0.6312644]
["bitfinex-derivatives","BTCF0:USTF0",1750809816921,0.57636,106150.0,106140.0,0.2825128]
["bitfinex-derivatives","BTCF0:USTF0",1750809817123,0.57636,106150.0,106140.0,0.9835977]
["bitfinex-derivatives","BTCF0:USTF0",1750809817318,0.57636,106150.0,106140.0,1.0306826]
["bitfinex-derivatives","BTCF0:USTF0",1750809817721,0.5911,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809817921,0.6067,106160.0,106150.0,0.2920289]
["bitfinex-derivatives","BTCF0:USTF0",1750809818121,1.18298,106160.0,106150.0,0.2920289]
["bitfinex-derivatives","BTCF0:USTF0",1750809818826,1.18798,106160.0,106150.0,0.2920289]
["bitfinex-derivatives","BTCF0:USTF0",1750809820026,1.22048,106160.0,106150.0,0.2520289]
["bitfinex-derivatives","BTCF0:USTF0",1750809820229,1.25228,106160.0,106150.0,0.2520289]
["bitfinex-derivatives","BTCF0:USTF0",1750809825832,1.25228,106160.0,106150.0,0.2206289]
["bitfinex-derivatives","BTCF0:USTF0",1750809826036,1.25228,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809826330,1.52228,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809826635,1.7105911,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809826829,1.52228,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809827126,1.50228,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809828925,1.52659621,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809831135,1.33659621,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809836034,1.52490731,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809836235,1.70490731,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809838036,1.51643621,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809838736,1.70474731,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809840038,1.51643621,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809840440,1.70474731,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809841545,1.51643621,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809841742,1.45173621,106160.0,106150.0,0.2212289]
["bitfinex-derivatives","BTCF0:USTF0",1750809841944,1.45173621,106160.0,106150.0,0.2536289]
["bitfinex-derivatives","BTCF0:USTF0",1750809842141,1.21173621,106160.0,106150.0,0.2536289]
["bitfinex-derivatives","BTCF0:USTF0",1750809842852,0.47011621,106160.0,106150.0,0.2536289]
["bitfinex-derivatives","BTCF0:USTF0",1750809843146,1.10131621,106160.0,106150.0,0.6036289]
["bitfinex-derivatives","BTCF0:USTF0",1750809846645,1.28962731,106160.0,106150.0,0.2536289]
["bitfinex-derivatives","BTCF0:USTF0",1750809847446,1.10131621,106160.0,106150.0,0.2536289]
["bitfinex-derivatives","BTCF0:USTF0",1750809847833,1.28962731,106160.0,106150.0,0.2536289]
["bitfinex-derivatives","BTCF0:USTF0",1750809848036,1.10131621,106160.0,106150.0,0.2536289]
["bitfinex-derivatives","BTCF0:USTF0",1750809848842,1.66962731,106160.0,106150.0,0.2536289]
["bitfinex-derivatives","BTCF0:USTF0",1750809849146,1.70292731,106160.0,106150.0,0.2536289]
["bitfinex-derivatives","BTCF0:USTF0",1750809849346,1.73422731,106160.0,106150.0,0.2212289]
["bitfinex-derivatives","BTCF0:USTF0",1750809849548,1.73422731,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809862353,1.51422731,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809862555,1.69422731,106160.0,106150.0,0.2507289]
["bitfinex-derivatives","BTCF0:USTF0",1750809864854,1.66292731,106160.0,106150.0,0.2507289]
["bitfinex-derivatives","BTCF0:USTF0",1750809867957,1.30212731,106160.0,106150.0,0.2507289]
["bitfinex-derivatives","BTCF0:USTF0",1750809868257,2.02372731,106160.0,106150.0,0.2507289]
["bitfinex-derivatives","BTCF0:USTF0",1750809868557,1.99042731,106160.0,106150.0,0.2507289]
["bitfinex-derivatives","BTCF0:USTF0",1750809869457,2.02062731,106160.0,106150.0,0.2507289]
["bitfinex-derivatives","BTCF0:USTF0",1750809869959,1.99042731,106160.0,106150.0,0.2507289]
["bitfinex-derivatives","BTCF0:USTF0",1750809870458,1.99042731,106160.0,106150.0,0.2811289]
["bitfinex-derivatives","BTCF0:USTF0",1750809872158,1.99042731,106160.0,106150.0,0.2507289]
["bitfinex-derivatives","BTCF0:USTF0",1750809873157,2.02202731,106160.0,106150.0,0.2507289]
["bitfinex-derivatives","BTCF0:USTF0",1750809873355,2.05342731,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750809875661,0.1883289,106150.0,106140.0,0.3623811]
["bitfinex-derivatives","BTCF0:USTF0",1750809875967,0.98724511,106150.0,106140.0,0.3623811]
["bitfinex-derivatives","BTCF0:USTF0",1750809876460,1.01944511,106150.0,106140.0,0.3623811]
["bitfinex-derivatives","BTCF0:USTF0",1750809876856,1.02044511,106150.0,106140.0,0.3623811]
["bitfinex-derivatives","BTCF0:USTF0",1750809877560,1.02044511,106150.0,106140.0,0.2354127]
["bitfinex-derivatives","BTCF0:USTF0",1750809877857,0.83411621,106150.0,106130.0,0.2025685]
["bitfinex-derivatives","BTCF0:USTF0",1750809878061,1.2617866,106140.0,106130.0,0.3909161]
["bitfinex-derivatives","BTCF0:USTF0",1750809878261,1.59610281,106140.0,106130.0,0.3909161]
["bitfinex-derivatives","BTCF0:USTF0",1750809878863,1.59610281,106140.0,106130.0,0.3438266]
["bitfinex-derivatives","BTCF0:USTF0",1750809879058,1.65960281,106140.0,106130.0,0.3135266]
["bitfinex-derivatives","BTCF0:USTF0",1750809879361,1.65960281,106140.0,106130.0,0.2664371]
["bitfinex-derivatives","BTCF0:USTF0",1750809879558,1.65960281,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809880255,1.65960281,106140.0,106130.0,0.1913644]
["bitfinex-derivatives","BTCF0:USTF0",1750809881257,1.65960281,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809881563,1.66160281,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809882559,1.67106392,106140.0,106130.0,0.1903644]
["bitfinex-derivatives","BTCF0:USTF0",1750809883259,1.67606392,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809886068,2.03686392,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809888070,2.03686392,106140.0,106130.0,0.2193644]
["bitfinex-derivatives","BTCF0:USTF0",1750809892364,2.85126392,106140.0,106130.0,0.2193644]
["bitfinex-derivatives","BTCF0:USTF0",1750809893872,2.85126392,106140.0,106130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750809894072,3.03962312,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809894570,3.01530691,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809894870,3.03957128,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809896775,3.19607128,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809897070,3.03957128,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809899568,3.03957128,106140.0,106130.0,0.2194644]
["bitfinex-derivatives","BTCF0:USTF0",1750809902175,3.02388078,106140.0,106130.0,0.2194644]
["bitfinex-derivatives","BTCF0:USTF0",1750809902378,3.02388078,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809907190,3.18028078,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809907390,3.02388078,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809911991,2.99218078,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809913292,2.96038078,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809913492,2.95958078,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809918789,2.33541028,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809918994,2.78739208,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809919187,2.78739208,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809919387,1.87726437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809919585,2.38978437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809921099,2.38974437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809922393,1.67726437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809922598,2.38950437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809925497,1.67726437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809925696,2.38926437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809928596,2.38898437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809930505,1.57458437,106140.0,106130.0,0.6007644]
["bitfinex-derivatives","BTCF0:USTF0",1750809934013,1.57458437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809934405,1.46458437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809934601,1.79458437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809935409,1.51458437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809937215,1.83458437,106140.0,106130.0,0.2807644]
["bitfinex-derivatives","BTCF0:USTF0",1750809937906,2.02293097,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809938103,2.08683097,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809939007,1.89848437,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809939512,2.08683097,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809940405,1.89848437,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809940711,1.86678437,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809940911,1.28982437,106140.0,106130.0,0.2501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809941110,1.28982437,106140.0,106130.0,0.2802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809941111,1.83638437,106140.0,106130.0,0.2802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809941410,0.76206437,106140.0,106130.0,0.2802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809941599,1.47558437,106140.0,106130.0,0.2802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809942611,0.89682437,106140.0,106130.0,0.2802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809942806,1.4514,106140.0,106130.0,0.2802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809944614,0.7378,106140.0,106130.0,0.2802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809944813,1.45236,106140.0,106130.0,0.2802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809945113,1.26236,106140.0,106130.0,0.3802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809945510,1.4507066,106140.0,106130.0,0.3802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809945710,1.26236,106140.0,106130.0,0.3802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809946317,1.29346,106140.0,106130.0,0.3802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809948314,1.31746223,106140.0,106130.0,0.3802644]
["bitfinex-derivatives","BTCF0:USTF0",1750809949815,1.31746223,106140.0,106130.0,0.3501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809951211,1.50580883,106140.0,106130.0,0.3501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809951412,1.31746223,106140.0,106130.0,0.3501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809951817,1.50580883,106140.0,106130.0,0.3501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809952619,1.31746223,106140.0,106130.0,0.3501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809967630,1.31594223,106140.0,106130.0,0.3501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809968324,0.60290223,106140.0,106130.0,0.3501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809968524,1.31582223,106140.0,106130.0,0.3501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809971036,1.50416883,106140.0,106130.0,0.3501644]
["bitfinex-derivatives","BTCF0:USTF0",1750809971734,2.06496883,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809971936,2.12786883,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809979835,1.40626883,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809980041,2.12786883,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809990245,2.12779557,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809991143,2.12779557,106140.0,106130.0,0.2207644]
["bitfinex-derivatives","BTCF0:USTF0",1750809993752,2.12779557,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750809993948,0.1883643,106130.0,106120.0,0.3599482]
["bitfinex-derivatives","BTCF0:USTF0",1750809994151,0.97649327,106130.0,106120.0,0.3599482]
["bitfinex-derivatives","BTCF0:USTF0",1750809994348,0.1883821,106120.0,106110.0,0.2680781]
["bitfinex-derivatives","BTCF0:USTF0",1750809994553,1.66071107,106120.0,106110.0,0.2680781]
["bitfinex-derivatives","BTCF0:USTF0",1750809994851,1.69301107,106120.0,106110.0,0.2680781]
["bitfinex-derivatives","BTCF0:USTF0",1750809995051,1.69301107,106120.0,106110.0,0.2983781]
["bitfinex-derivatives","BTCF0:USTF0",1750809996053,1.69301107,106120.0,106110.0,0.3013781]
["bitfinex-derivatives","BTCF0:USTF0",1750809996454,1.44142897,106120.0,106110.0,0.3013781]
["bitfinex-derivatives","BTCF0:USTF0",1750809996654,1.44142897,106120.0,106110.0,0.3364781]
["bitfinex-derivatives","BTCF0:USTF0",1750809996655,1.40912897,106120.0,106110.0,0.3364781]
["bitfinex-derivatives","BTCF0:USTF0",1750810000154,0.69472897,106120.0,106110.0,0.3364781]
["bitfinex-derivatives","BTCF0:USTF0",1750810000364,1.40896897,106120.0,106110.0,0.3464781]
["bitfinex-derivatives","BTCF0:USTF0",1750810001856,1.09896897,106120.0,106110.0,0.3464781]
["bitfinex-derivatives","BTCF0:USTF0",1750810007265,1.09896897,106120.0,106110.0,1.1612811]
["bitfinex-derivatives","BTCF0:USTF0",1750810010766,0.51980897,106120.0,106110.0,1.4812811]
["bitfinex-derivatives","BTCF0:USTF0",1750810010957,0.13508,106120.0,106110.0,1.4812811]
["bitfinex-derivatives","BTCF0:USTF0",1750810011263,0.3608,106130.0,106110.0,1.4812811]
["bitfinex-derivatives","BTCF0:USTF0",1750810011264,0.93972,106130.0,106120.0,0.1883821]
["bitfinex-derivatives","BTCF0:USTF0",1750810011471,0.94004,106130.0,106120.0,0.6009821]
["bitfinex-derivatives","BTCF0:USTF0",1750810011761,0.3608,106140.0,106130.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1750810011961,0.52048758,106140.0,106130.0,0.5925644]
["bitfinex-derivatives","BTCF0:USTF0",1750810012265,1.07596,106140.0,106130.0,0.5925644]
["bitfinex-derivatives","BTCF0:USTF0",1750810012870,1.07596,106140.0,106130.0,0.60219076]
["bitfinex-derivatives","BTCF0:USTF0",1750810013067,1.08096,106140.0,106130.0,0.5925644]
["bitfinex-derivatives","BTCF0:USTF0",1750810014869,0.50136,106140.0,106130.0,0.5925644]
["bitfinex-derivatives","BTCF0:USTF0",1750810015064,1.08064,106140.0,106130.0,0.5925644]
["bitfinex-derivatives","BTCF0:USTF0",1750810016269,1.0756,106150.0,106140.0,0.1883466]
["bitfinex-derivatives","BTCF0:USTF0",1750810016469,1.07548,106150.0,106140.0,0.6197466]
["bitfinex-derivatives","BTCF0:USTF0",1750810017274,1.07552,106150.0,106140.0,0.6197466]
["bitfinex-derivatives","BTCF0:USTF0",1750810017472,0.49636,106150.0,106140.0,0.6197466]
["bitfinex-derivatives","BTCF0:USTF0",1750810017676,1.07576,106150.0,106140.0,0.6197466]
["bitfinex-derivatives","BTCF0:USTF0",1750810017970,1.08076,106150.0,106140.0,0.6197466]
["bitfinex-derivatives","BTCF0:USTF0",1750810018472,0.49636,106150.0,106140.0,0.6197466]
["bitfinex-derivatives","BTCF0:USTF0",1750810018666,1.07684,106150.0,106140.0,0.6197466]
["bitfinex-derivatives","BTCF0:USTF0",1750810018958,1.07884,106150.0,106140.0,0.6197466]
["bitfinex-derivatives","BTCF0:USTF0",1750810019163,0.13856,106150.0,106140.0,0.6197466]
["bitfinex-derivatives","BTCF0:USTF0",1750810019368,0.71796,106150.0,106140.0,0.6197466]
["bitfinex-derivatives","BTCF0:USTF0",1750810020671,0.71796,106150.0,106140.0,0.69698381]
["bitfinex-derivatives","BTCF0:USTF0",1750810021069,0.003,106150.0,106140.0,0.69698381]
["bitfinex-derivatives","BTCF0:USTF0",1750810021271,0.58244,106150.0,106140.0,0.69698381]
["bitfinex-derivatives","BTCF0:USTF0",1750810026462,0.94324,106150.0,106140.0,0.70698381]
["bitfinex-derivatives","BTCF0:USTF0",1750810026662,0.97644,106150.0,106140.0,0.70698381]
["bitfinex-derivatives","BTCF0:USTF0",1750810026878,0.58244,106150.0,106140.0,0.70698381]
["bitfinex-derivatives","BTCF0:USTF0",1750810027674,0.94324,106150.0,106140.0,0.70698381]
["bitfinex-derivatives","BTCF0:USTF0",1750810028375,0.58244,106150.0,106140.0,0.70698381]
["bitfinex-derivatives","BTCF0:USTF0",1750810028780,0.58244,106150.0,106140.0,0.32698381]
["bitfinex-derivatives","BTCF0:USTF0",1750810028967,0.3638,106150.0,106140.0,0.67698381]
["bitfinex-derivatives","BTCF0:USTF0",1750810037678,0.3638,106150.0,106140.0,0.70948381]
["bitfinex-derivatives","BTCF0:USTF0",1750810040790,0.3345124,106150.0,106140.0,0.70948381]
["bitfinex-derivatives","BTCF0:USTF0",1750810040978,0.579,106150.0,106140.0,0.70948381]
["bitfinex-derivatives","BTCF0:USTF0",1750810041186,1.1086,106160.0,106150.0,0.1883289]
["bitfinex-derivatives","BTCF0:USTF0",1750810041381,1.15288125,106160.0,106150.0,0.2499289]
["bitfinex-derivatives","BTCF0:USTF0",1750810041688,1.13288125,106160.0,106150.0,0.2499289]
["bitfinex-derivatives","BTCF0:USTF0",1750810042288,1.13312125,106160.0,106150.0,0.5599289]
["bitfinex-derivatives","BTCF0:USTF0",1750810042586,1.13512125,106160.0,106150.0,0.5905289]
["bitfinex-derivatives","BTCF0:USTF0",1750810043187,1.10192125,106160.0,106150.0,0.5905289]
["bitfinex-derivatives","BTCF0:USTF0",1750810043390,0.16712125,106160.0,106150.0,0.2805289]
["bitfinex-derivatives","BTCF0:USTF0",1750810043690,0.7216,106160.0,106150.0,0.6005289]
["bitfinex-derivatives","BTCF0:USTF0",1750810046587,1e-07,106160.0,106150.0,0.9613289]
["bitfinex-derivatives","BTCF0:USTF0",1750810046792,1e-07,106160.0,106150.0,1.03637493]
["bitfinex-derivatives","BTCF0:USTF0",1750810047685,1e-07,106160.0,106150.0,1.22477492]
["bitfinex-derivatives","BTCF0:USTF0",1750810047889,0.3608,106180.0,106170.0,0.1882934]
["bitfinex-derivatives","BTCF0:USTF0",1750810048085,0.3608,106180.0,106170.0,0.5182934]
["bitfinex-derivatives","BTCF0:USTF0",1750810048287,0.2780872,106180.0,106170.0,0.6141934]
["bitfinex-derivatives","BTCF0:USTF0",1750810048488,0.13584,106190.0,106180.0,0.1882757]
["bitfinex-derivatives","BTCF0:USTF0",1750810048789,0.16014238,106190.0,106180.0,0.2510757]
["bitfinex-derivatives","BTCF0:USTF0",1750810048987,0.73874238,106190.0,106180.0,0.2510757]
["bitfinex-derivatives","BTCF0:USTF0",1750810049488,0.71444,106190.0,106180.0,0.2510757]
["bitfinex-derivatives","BTCF0:USTF0",1750810049694,0.50763707,106200.0,106190.0,0.1882579]
["bitfinex-derivatives","BTCF0:USTF0",1750810049891,1.11068221,106200.0,106190.0,0.29966248]
["bitfinex-derivatives","BTCF0:USTF0",1750810050083,0.50763707,106200.0,106190.0,0.29966248]
["bitfinex-derivatives","BTCF0:USTF0",1750810050894,0.52964,106220.0,106190.0,1.29990588]
["bitfinex-derivatives","BTCF0:USTF0",1750810051093,1.47302645,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810051290,1.69173125,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810051490,1.72373125,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810051690,2.08453125,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810052985,1.89632645,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810053595,2.08453125,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810056096,1.36957125,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810056397,2.27250725,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810056797,1.55786725,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810057096,2.27250725,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810057592,1.55786725,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810057792,2.27302725,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810058396,1.55786725,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810058592,2.27310725,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810058802,2.08481125,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810064408,1.36957125,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810064609,2.08469125,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810076412,1.30707125,106220.0,106210.0,0.1882225]
["bitfinex-derivatives","BTCF0:USTF0",1750810076619,2.02219125,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810076917,2.08769125,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810078921,2.05509125,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810080320,2.02219125,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810080822,1.98895125,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810081019,1.98895125,106220.0,106210.0,0.2852225]
["bitfinex-derivatives","BTCF0:USTF0",1750810084415,1.80094645,106220.0,106210.0,0.2852225]
["bitfinex-derivatives","BTCF0:USTF0",1750810084615,1.80314645,106220.0,106210.0,0.2852225]
["bitfinex-derivatives","BTCF0:USTF0",1750810084812,1.99135125,106220.0,106210.0,0.2852225]
["bitfinex-derivatives","BTCF0:USTF0",1750810087821,2.02285125,106220.0,106210.0,0.2852225]
["bitfinex-derivatives","BTCF0:USTF0",1750810089318,1.83464645,106220.0,106210.0,0.2852225]
["bitfinex-derivatives","BTCF0:USTF0",1750810089520,1.80314645,106220.0,106210.0,0.2852225]
["bitfinex-derivatives","BTCF0:USTF0",1750810090116,1.08586645,106220.0,106210.0,0.2852225]
["bitfinex-derivatives","BTCF0:USTF0",1750810090423,1.80278645,106220.0,106210.0,0.2852225]
["bitfinex-derivatives","BTCF0:USTF0",1750810092825,1.99099125,106220.0,106210.0,0.2852225]
["bitfinex-derivatives","BTCF0:USTF0",1750810094928,1.27407125,106220.0,106210.0,0.2852225]
["bitfinex-derivatives","BTCF0:USTF0",1750810095128,1.99023125,106220.0,106210.0,0.2852225]
["bitfinex-derivatives","BTCF0:USTF0",1750810096027,1.99023125,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810096229,2.02123125,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810102935,0.89206645,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810103137,1.66095125,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810105839,1.47274645,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810106237,1.66095125,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810106839,1.47274645,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810107543,0.75606645,106220.0,106210.0,0.2524225]
["bitfinex-derivatives","BTCF0:USTF0",1750810107735,1.10202645,106220.0,106210.0,0.2846225]
["bitfinex-derivatives","BTCF0:USTF0",1750810108743,1.10402645,106220.0,106210.0,0.2846225]
["bitfinex-derivatives","BTCF0:USTF0",1750810109041,1.10402645,106220.0,106210.0,0.6146225]
["bitfinex-derivatives","BTCF0:USTF0",1750810110538,1.10402645,106220.0,106210.0,0.2846225]
["bitfinex-derivatives","BTCF0:USTF0",1750810110738,1.10402645,106220.0,106210.0,0.6146225]
["bitfinex-derivatives","BTCF0:USTF0",1750810111345,0.74322645,106220.0,106210.0,0.6146225]
["bitfinex-derivatives","BTCF0:USTF0",1750810112748,0.02626645,106220.0,106210.0,0.6146225]
["bitfinex-derivatives","BTCF0:USTF0",1750810112943,0.74342645,106220.0,106210.0,0.6146225]
["bitfinex-derivatives","BTCF0:USTF0",1750810115046,0.02626645,106220.0,106210.0,0.6146225]
["bitfinex-derivatives","BTCF0:USTF0",1750810115247,0.74358645,106220.0,106210.0,0.6146225]
["bitfinex-derivatives","BTCF0:USTF0",1750810116941,0.02626645,106220.0,106210.0,0.6146225]
["bitfinex-derivatives","BTCF0:USTF0",1750810117146,0.74334645,106220.0,106210.0,0.6146225]
["bitfinex-derivatives","BTCF0:USTF0",1750810117339,0.71908,106220.0,106210.0,0.6146225]
["bitfinex-derivatives","BTCF0:USTF0",1750810117943,1e-07,106220.0,106210.0,1.4137185]
["bitfinex-derivatives","BTCF0:USTF0",1750810118144,0.888819,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750810118345,0.80413325,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750810118542,1.56557121,106260.0,106250.0,0.2213516]
["bitfinex-derivatives","BTCF0:USTF0",1750810118743,1.28335845,106260.0,106250.0,0.6332516]
["bitfinex-derivatives","BTCF0:USTF0",1750810119049,1.48092693,106260.0,106250.0,0.2532516]
["bitfinex-derivatives","BTCF0:USTF0",1750810119342,0.56547845,106260.0,106250.0,0.5932516]
["bitfinex-derivatives","BTCF0:USTF0",1750810119542,0.56547845,106260.0,106250.0,0.2532516]
["bitfinex-derivatives","BTCF0:USTF0",1750810119543,0.70191845,106260.0,106250.0,0.2532516]
["bitfinex-derivatives","BTCF0:USTF0",1750810119751,1.10407845,106260.0,106250.0,0.5632516]
["bitfinex-derivatives","BTCF0:USTF0",1750810119943,0.38547845,106260.0,106250.0,0.5632516]
["bitfinex-derivatives","BTCF0:USTF0",1750810120341,1.07992,106260.0,106250.0,0.5632516]
["bitfinex-derivatives","BTCF0:USTF0",1750810120545,1.07988,106260.0,106250.0,0.5632516]
["bitfinex-derivatives","BTCF0:USTF0",1750810121049,1.07988,106260.0,106250.0,0.2532516]
["bitfinex-derivatives","BTCF0:USTF0",1750810121245,0.97344,106260.0,106250.0,0.2213516]
["bitfinex-derivatives","BTCF0:USTF0",1750810121548,1.14468,106260.0,106250.0,0.5513516]
["bitfinex-derivatives","BTCF0:USTF0",1750810121749,1.14468,106260.0,106250.0,0.2521516]
["bitfinex-derivatives","BTCF0:USTF0",1750810123148,0.4222,106260.0,106250.0,0.2521516]
["bitfinex-derivatives","BTCF0:USTF0",1750810123444,1.14528,106260.0,106250.0,0.2521516]
["bitfinex-derivatives","BTCF0:USTF0",1750810123650,0.4222,106260.0,106250.0,0.2521516]
["bitfinex-derivatives","BTCF0:USTF0",1750810123950,1.14504,106260.0,106250.0,0.2521516]
["bitfinex-derivatives","BTCF0:USTF0",1750810125151,1.14496,106260.0,106250.0,0.2521516]
["bitfinex-derivatives","BTCF0:USTF0",1750810125352,1.11336,106260.0,106250.0,0.2521516]
["bitfinex-derivatives","BTCF0:USTF0",1750810126042,1.1134,106260.0,106250.0,0.2521516]
["bitfinex-derivatives","BTCF0:USTF0",1750810127351,1.3015339,106260.0,106250.0,0.2521516]
["bitfinex-derivatives","BTCF0:USTF0",1750810128556,1.6650539,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750810129457,0.1881516,106250.0,106240.0,0.3701719]
["bitfinex-derivatives","BTCF0:USTF0",1750810129755,0.9704516,106250.0,106240.0,0.3373719]
["bitfinex-derivatives","BTCF0:USTF0",1750810130257,0.99509209,106250.0,106240.0,0.3373719]
["bitfinex-derivatives","BTCF0:USTF0",1750810130651,1.02509209,106250.0,106240.0,0.3373719]
["bitfinex-derivatives","BTCF0:USTF0",1750810130850,0.99509209,106250.0,106240.0,0.3373719]
["bitfinex-derivatives","BTCF0:USTF0",1750810131464,0.72509209,106250.0,106240.0,0.3373719]
["bitfinex-derivatives","BTCF0:USTF0",1750810131660,1.02509209,106250.0,106240.0,0.3373719]
["bitfinex-derivatives","BTCF0:USTF0",1750810132054,1.02509209,106250.0,106240.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1750810134158,1.75065209,106250.0,106240.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1750810137362,1.75081209,106250.0,106240.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1750810137561,1.75069209,106250.0,106240.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1750810137954,1.75089209,106250.0,106240.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1750810138766,1.02509209,106250.0,106240.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1750810138960,1.75089209,106250.0,106240.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1750810139963,1.75089209,106250.0,106240.0,0.1881693]
["bitfinex-derivatives","BTCF0:USTF0",1750810142567,1.02509209,106250.0,106240.0,0.1881693]
["bitfinex-derivatives","BTCF0:USTF0",1750810142766,1.75037209,106250.0,106240.0,0.1881693]
["bitfinex-derivatives","BTCF0:USTF0",1750810144071,1.75069209,106250.0,106240.0,0.2185693]
["bitfinex-derivatives","BTCF0:USTF0",1750810144271,1.75069209,106250.0,106240.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750810147070,1.53210049,106250.0,106240.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750810148068,1.50042049,106250.0,106240.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750810150867,1.68857209,106250.0,106240.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750810151068,1.50042049,106250.0,106240.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750810151471,0.77554049,106250.0,106240.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750810151771,1.49986049,106250.0,106240.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750810151974,1.68801209,106250.0,106240.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750810153278,1.75061209,106250.0,106240.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750810154478,1.56246049,106250.0,106240.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750810154667,1.49986049,106250.0,106240.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750810157177,1.46928049,106250.0,106240.0,0.2510693]
["bitfinex-derivatives","BTCF0:USTF0",1750810157475,1.46928049,106250.0,106240.0,0.2829693]
["bitfinex-derivatives","BTCF0:USTF0",1750810158273,0.74544049,106250.0,106240.0,0.2829693]
["bitfinex-derivatives","BTCF0:USTF0",1750810158475,1.23928049,106250.0,106240.0,0.2829693]
["bitfinex-derivatives","BTCF0:USTF0",1750810158678,0.87848049,106250.0,106240.0,0.2829693]
["bitfinex-derivatives","BTCF0:USTF0",1750810160875,0.87848049,106250.0,106240.0,0.6629693]
["bitfinex-derivatives","BTCF0:USTF0",1750810161283,0.74720049,106250.0,106240.0,0.6629693]
["bitfinex-derivatives","BTCF0:USTF0",1750810161577,0.74720049,106250.0,106240.0,0.6229693]
["bitfinex-derivatives","BTCF0:USTF0",1750810162176,0.74712049,106250.0,106240.0,0.6229693]
["bitfinex-derivatives","BTCF0:USTF0",1750810162376,0.74716049,106250.0,106240.0,0.6229693]
["bitfinex-derivatives","BTCF0:USTF0",1750810162578,0.74716049,106250.0,106240.0,0.2829693]
["bitfinex-derivatives","BTCF0:USTF0",1750810162779,0.74716049,106250.0,106240.0,0.6629693]
["bitfinex-derivatives","BTCF0:USTF0",1750810165181,0.74716049,106250.0,106240.0,0.6710793]
["bitfinex-derivatives","BTCF0:USTF0",1750810166983,0.72252,106250.0,106240.0,0.6710793]
["bitfinex-derivatives","BTCF0:USTF0",1750810167985,0.72252,106250.0,106240.0,0.2910793]
["bitfinex-derivatives","BTCF0:USTF0",1750810168281,0.72252,106250.0,106240.0,0.6110793]
["bitfinex-derivatives","BTCF0:USTF0",1750810170793,0.3608,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750810171091,1.23746626,106260.0,106250.0,0.2846516]
["bitfinex-derivatives","BTCF0:USTF0",1750810173196,0.51554626,106260.0,106250.0,0.6446516]
["bitfinex-derivatives","BTCF0:USTF0",1750810173383,0.13,106260.0,106250.0,0.8328756]
["bitfinex-derivatives","BTCF0:USTF0",1750810173589,0.3608,106270.0,106260.0,0.2821942]
["bitfinex-derivatives","BTCF0:USTF0",1750810173889,0.7308,106270.0,106260.0,0.7320264]
["bitfinex-derivatives","BTCF0:USTF0",1750810174188,0.7308,106270.0,106260.0,0.7520264]
["bitfinex-derivatives","BTCF0:USTF0",1750810174596,1.47336,106270.0,106260.0,0.3920264]
["bitfinex-derivatives","BTCF0:USTF0",1750810174795,1.47332,106270.0,106260.0,0.7220264]
["bitfinex-derivatives","BTCF0:USTF0",1750810175089,0.7308,106270.0,106260.0,0.7220264]
["bitfinex-derivatives","BTCF0:USTF0",1750810175297,1.47324,106270.0,106260.0,0.7220264]
["bitfinex-derivatives","BTCF0:USTF0",1750810175495,1.47324,106270.0,106260.0,0.3920264]
["bitfinex-derivatives","BTCF0:USTF0",1750810175696,1.47324,106270.0,106260.0,0.7720264]
["bitfinex-derivatives","BTCF0:USTF0",1750810175895,0.7308,106270.0,106260.0,0.3920264]
["bitfinex-derivatives","BTCF0:USTF0",1750810176097,1.47312,106270.0,106260.0,0.7320264]
["bitfinex-derivatives","BTCF0:USTF0",1750810177197,0.7308,106270.0,106260.0,0.7320264]
["bitfinex-derivatives","BTCF0:USTF0",1750810177497,1.47304,106270.0,106260.0,0.7320264]
["bitfinex-derivatives","BTCF0:USTF0",1750810177988,0.7308,106270.0,106260.0,0.7320264]
["bitfinex-derivatives","BTCF0:USTF0",1750810178189,1.473,106270.0,106260.0,0.7320264]
["bitfinex-derivatives","BTCF0:USTF0",1750810178696,0.75552724,106270.0,106260.0,0.80867477]
["bitfinex-derivatives","BTCF0:USTF0",1750810178897,1.16756724,106270.0,106260.0,0.80867477]
["bitfinex-derivatives","BTCF0:USTF0",1750810179492,1.14284,106270.0,106260.0,0.80867477]
["bitfinex-derivatives","BTCF0:USTF0",1750810179692,1.14292,106270.0,106260.0,0.46867477]
["bitfinex-derivatives","BTCF0:USTF0",1750810181898,1.14292,106270.0,106260.0,0.77867477]
["bitfinex-derivatives","BTCF0:USTF0",1750810182197,1.14292,106270.0,106260.0,0.81867477]
["bitfinex-derivatives","BTCF0:USTF0",1750810182588,1.14244,106270.0,106260.0,0.46867477]
["bitfinex-derivatives","BTCF0:USTF0",1750810183297,0.4008,106270.0,106260.0,0.84867477]
["bitfinex-derivatives","BTCF0:USTF0",1750810183496,1.10204,106270.0,106260.0,0.84867477]
["bitfinex-derivatives","BTCF0:USTF0",1750810184792,0.3608,106270.0,106260.0,1.03688277]
["bitfinex-derivatives","BTCF0:USTF0",1750810184999,0.50608,106280.0,106270.0,0.1881162]
["bitfinex-derivatives","BTCF0:USTF0",1750810185201,0.50608,106280.0,106270.0,0.6329162]
["bitfinex-derivatives","BTCF0:USTF0",1750810185502,0.1059037,106280.0,106270.0,0.9937162]
["bitfinex-derivatives","BTCF0:USTF0",1750810185798,0.00689707,106290.0,106280.0,0.1880985]
["bitfinex-derivatives","BTCF0:USTF0",1750810185998,1.10240774,106290.0,106280.0,0.5904985]
["bitfinex-derivatives","BTCF0:USTF0",1750810186201,0.36160774,106290.0,106280.0,0.5904985]
["bitfinex-derivatives","BTCF0:USTF0",1750810186502,0.77240774,106290.0,106280.0,0.5904985]
["bitfinex-derivatives","BTCF0:USTF0",1750810187099,0.17684774,106290.0,106280.0,0.9512985]
["bitfinex-derivatives","BTCF0:USTF0",1750810187299,0.00689707,106290.0,106280.0,0.9512985]
["bitfinex-derivatives","BTCF0:USTF0",1750810188104,0.00689707,106290.0,106280.0,0.5904985]
["bitfinex-derivatives","BTCF0:USTF0",1750810188300,0.00689707,106290.0,106280.0,0.2504985]
["bitfinex-derivatives","BTCF0:USTF0",1750810188504,0.00689707,106290.0,106280.0,0.5904985]
["bitfinex-derivatives","BTCF0:USTF0",1750810188800,0.00689707,106290.0,106280.0,0.9712985]
["bitfinex-derivatives","BTCF0:USTF0",1750810189504,0.74773707,106290.0,106280.0,0.9712985]
["bitfinex-derivatives","BTCF0:USTF0",1750810190204,0.74761707,106290.0,106280.0,0.9712985]
["bitfinex-derivatives","BTCF0:USTF0",1750810190705,0.00689707,106290.0,106280.0,0.9712985]
["bitfinex-derivatives","BTCF0:USTF0",1750810190904,0.74741707,106290.0,106280.0,0.9712985]
["bitfinex-derivatives","BTCF0:USTF0",1750810191198,0.74741707,106290.0,106280.0,0.6112985]
["bitfinex-derivatives","BTCF0:USTF0",1750810191905,0.74741707,106290.0,106280.0,0.9612985]
["bitfinex-derivatives","BTCF0:USTF0",1750810192105,0.74741707,106290.0,106280.0,0.9712985]
["bitfinex-derivatives","BTCF0:USTF0",1750810192504,0.74741707,106290.0,106280.0,0.6112985]
["bitfinex-derivatives","BTCF0:USTF0",1750810192702,0.74741707,106290.0,106280.0,0.9412985]
["bitfinex-derivatives","BTCF0:USTF0",1750810193103,0.74741707,106290.0,106280.0,0.9312985]
["bitfinex-derivatives","BTCF0:USTF0",1750810193408,0.74741707,106290.0,106280.0,0.6112985]
["bitfinex-derivatives","BTCF0:USTF0",1750810193608,0.74741707,106290.0,106280.0,0.9412985]
["bitfinex-derivatives","BTCF0:USTF0",1750810193908,0.74741707,106290.0,106280.0,0.6112985]
["bitfinex-derivatives","BTCF0:USTF0",1750810194607,0.74741707,106290.0,106280.0,0.9512985]
["bitfinex-derivatives","BTCF0:USTF0",1750810194804,0.74741707,106290.0,106280.0,0.6112985]
["bitfinex-derivatives","BTCF0:USTF0",1750810195511,0.74741707,106290.0,106280.0,0.9712985]
["bitfinex-derivatives","BTCF0:USTF0",1750810195705,0.15213707,106290.0,106280.0,0.9312985]
["bitfinex-derivatives","BTCF0:USTF0",1750810195912,0.74641707,106290.0,106280.0,0.9512985]
["bitfinex-derivatives","BTCF0:USTF0",1750810196108,0.00689707,106290.0,106280.0,0.9512985]
["bitfinex-derivatives","BTCF0:USTF0",1750810196300,0.74629707,106290.0,106280.0,0.9512985]
["bitfinex-derivatives","BTCF0:USTF0",1750810196502,0.74621707,106290.0,106280.0,0.9512985]
["bitfinex-derivatives","BTCF0:USTF0",1750810196903,0.15213707,106290.0,106280.0,0.9512985]
["bitfinex-derivatives","BTCF0:USTF0",1750810198206,7e-08,106290.0,106280.0,1.5452185]
["bitfinex-derivatives","BTCF0:USTF0",1750810199512,7e-08,106290.0,106280.0,1.5462185]
["bitfinex-derivatives","BTCF0:USTF0",1750810201102,7e-08,106290.0,106280.0,1.8421185]
["bitfinex-derivatives","BTCF0:USTF0",1750810204915,7e-08,106300.0,106290.0,0.1880808]
["bitfinex-derivatives","BTCF0:USTF0",1750810205215,7e-08,106300.0,106290.0,1.01226415]
["bitfinex-derivatives","BTCF0:USTF0",1750810205809,7e-08,106300.0,106290.0,1.60450415]
["bitfinex-derivatives","BTCF0:USTF0",1750810206010,0.4246,106330.0,106320.0,0.1880278]
["bitfinex-derivatives","BTCF0:USTF0",1750810206011,0.5359,106330.0,106320.0,0.1880278]
["bitfinex-derivatives","BTCF0:USTF0",1750810206213,0.3608,106350.0,106340.0,0.1879924]
["bitfinex-derivatives","BTCF0:USTF0",1750810206412,0.35892863,106350.0,106340.0,0.2061484]
["bitfinex-derivatives","BTCF0:USTF0",1750810206614,0.35892863,106350.0,106340.0,0.2380484]
["bitfinex-derivatives","BTCF0:USTF0",1750810206818,0.35892863,106350.0,106340.0,0.2702484]
["bitfinex-derivatives","BTCF0:USTF0",1750810207422,1.00990333,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810207714,0.1879924,106340.0,106330.0,0.1880011]
["bitfinex-derivatives","BTCF0:USTF0",1750810207919,0.92274115,106340.0,106330.0,0.18612973]
["bitfinex-derivatives","BTCF0:USTF0",1750810208124,1.65790115,106340.0,106330.0,0.18612973]
["bitfinex-derivatives","BTCF0:USTF0",1750810208510,1.65794115,106340.0,106330.0,0.18612973]
["bitfinex-derivatives","BTCF0:USTF0",1750810208718,0.1880101,106330.0,106320.0,0.2350156]
["bitfinex-derivatives","BTCF0:USTF0",1750810209018,0.93145935,106330.0,106320.0,0.1880125]
["bitfinex-derivatives","BTCF0:USTF0",1750810209217,0.1880277,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810209512,1.15876925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810209717,1.51876925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810210217,1.33876925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810210417,1.48876925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810210822,1.52092925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810212222,1.19092925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810212522,0.82544925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810212718,1.29132925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810213423,1.52132925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810213620,0.46544925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810213822,1.52116925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810214022,1.19116925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810214422,1.52116925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810215622,0.59840925,106320.0,106310.0,0.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1750810215827,0.59840925,106320.0,106310.0,0.34584904]
["bitfinex-derivatives","BTCF0:USTF0",1750810217617,0.56640925,106320.0,106310.0,0.34584904]
["bitfinex-derivatives","BTCF0:USTF0",1750810217821,0.56640925,106320.0,106310.0,0.37874904]
["bitfinex-derivatives","BTCF0:USTF0",1750810218021,0.42344925,106320.0,106310.0,0.37874904]
["bitfinex-derivatives","BTCF0:USTF0",1750810218221,1.19040261,106320.0,106310.0,0.41194904]
["bitfinex-derivatives","BTCF0:USTF0",1750810218725,1.12850261,106320.0,106310.0,0.41194904]
["bitfinex-derivatives","BTCF0:USTF0",1750810218926,0.76770261,106320.0,106310.0,0.44514904]
["bitfinex-derivatives","BTCF0:USTF0",1750810219218,0.00112801,106320.0,106310.0,0.77514904]
["bitfinex-derivatives","BTCF0:USTF0",1750810219421,0.14296,106330.0,106320.0,0.1880278]
["bitfinex-derivatives","BTCF0:USTF0",1750810219621,0.14296,106330.0,106320.0,0.6149278]
["bitfinex-derivatives","BTCF0:USTF0",1750810220019,0.3612995,106340.0,106330.0,0.1880101]
["bitfinex-derivatives","BTCF0:USTF0",1750810220216,0.465988,106340.0,106330.0,0.2857101]
["bitfinex-derivatives","BTCF0:USTF0",1750810220421,0.1184305,106340.0,106330.0,0.6465101]
["bitfinex-derivatives","BTCF0:USTF0",1750810220621,0.078892,106340.0,106330.0,0.6465101]
["bitfinex-derivatives","BTCF0:USTF0",1750810220824,0.078892,106340.0,106330.0,0.9665101]
["bitfinex-derivatives","BTCF0:USTF0",1750810221033,0.0335473,106340.0,106330.0,0.9665101]
["bitfinex-derivatives","BTCF0:USTF0",1750810221229,0.50376,106350.0,106340.0,0.1879924]
["bitfinex-derivatives","BTCF0:USTF0",1750810221534,0.50188863,106350.0,106340.0,0.25474115]
["bitfinex-derivatives","BTCF0:USTF0",1750810222034,0.35892863,106350.0,106340.0,0.25474115]
["bitfinex-derivatives","BTCF0:USTF0",1750810222625,1.10292,106360.0,106350.0,0.1879747]
["bitfinex-derivatives","BTCF0:USTF0",1750810222932,1.43241694,106360.0,106350.0,0.25523007]
["bitfinex-derivatives","BTCF0:USTF0",1750810223125,1.43217694,106360.0,106350.0,0.25523007]
["bitfinex-derivatives","BTCF0:USTF0",1750810223840,0.83325694,106360.0,106350.0,0.25523007]
["bitfinex-derivatives","BTCF0:USTF0",1750810224131,1.43233694,106360.0,106350.0,0.25523007]
["bitfinex-derivatives","BTCF0:USTF0",1750810227533,1.46313694,106360.0,106350.0,0.22213007]
["bitfinex-derivatives","BTCF0:USTF0",1750810227734,1.49423694,106360.0,106350.0,0.22213007]
["bitfinex-derivatives","BTCF0:USTF0",1750810228129,1.49355694,106360.0,106350.0,0.22213007]
["bitfinex-derivatives","BTCF0:USTF0",1750810228636,1.49355694,106360.0,106350.0,0.28533007]
["bitfinex-derivatives","BTCF0:USTF0",1750810228830,0.75219694,106360.0,106350.0,0.28533007]
["bitfinex-derivatives","BTCF0:USTF0",1750810229031,1.46209694,106360.0,106350.0,0.28533007]
["bitfinex-derivatives","BTCF0:USTF0",1750810230439,1.43129694,106360.0,106350.0,0.28533007]
["bitfinex-derivatives","BTCF0:USTF0",1750810231436,1.455898,106360.0,106350.0,0.28533007]
["bitfinex-derivatives","BTCF0:USTF0",1750810231637,1.486398,106360.0,106350.0,0.18973007]
["bitfinex-derivatives","BTCF0:USTF0",1750810231841,1.516698,106360.0,106350.0,0.18973007]
["bitfinex-derivatives","BTCF0:USTF0",1750810234034,1.455898,106360.0,106350.0,0.18973007]
["bitfinex-derivatives","BTCF0:USTF0",1750810234243,1.455898,106360.0,106350.0,0.28313007]
["bitfinex-derivatives","BTCF0:USTF0",1750810235943,1.09560106,106360.0,106350.0,0.28313007]
["bitfinex-derivatives","BTCF0:USTF0",1750810236144,1.45828106,106360.0,106350.0,0.28313007]
["bitfinex-derivatives","BTCF0:USTF0",1750810237340,0.86104106,106360.0,106350.0,0.28313007]
["bitfinex-derivatives","BTCF0:USTF0",1750810237544,1.45824106,106360.0,106350.0,0.28313007]
["bitfinex-derivatives","BTCF0:USTF0",1750810239244,1.07284,106360.0,106350.0,0.28313007]
["bitfinex-derivatives","BTCF0:USTF0",1750810240647,1.09735481,106360.0,106350.0,0.28313007]
["bitfinex-derivatives","BTCF0:USTF0",1750810240945,1.07284,106360.0,106350.0,0.28313007]
["bitfinex-derivatives","BTCF0:USTF0",1750810241135,1.45815458,106360.0,106350.0,0.28313007]
["bitfinex-derivatives","BTCF0:USTF0",1750810241836,1.51995458,106360.0,106350.0,0.28313007]
["bitfinex-derivatives","BTCF0:USTF0",1750810242039,1.51995458,106360.0,106350.0,0.18973007]
["bitfinex-derivatives","BTCF0:USTF0",1750810242239,1.55225458,106360.0,106350.0,0.18973007]
["bitfinex-derivatives","BTCF0:USTF0",1750810242437,1.55197458,106360.0,106350.0,0.18973007]
["bitfinex-derivatives","BTCF0:USTF0",1750810242645,1.73993168,106360.0,106350.0,0.18973007]
["bitfinex-derivatives","BTCF0:USTF0",1750810244142,2.17797968,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810244345,1.5294444,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810244544,2.2718444,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810244750,0.1879747,106350.0,106340.0,0.3375769]
["bitfinex-derivatives","BTCF0:USTF0",1750810244946,0.9590954,106350.0,106340.0,0.33707384]
["bitfinex-derivatives","BTCF0:USTF0",1750810245646,0.9590954,106350.0,106340.0,0.29007634]
["bitfinex-derivatives","BTCF0:USTF0",1750810252547,1.6995354,106350.0,106340.0,0.29007634]
["bitfinex-derivatives","BTCF0:USTF0",1750810253862,1.6995354,106350.0,106340.0,0.28196634]
["bitfinex-derivatives","BTCF0:USTF0",1750810254060,0.9590954,106350.0,106340.0,0.28196634]
["bitfinex-derivatives","BTCF0:USTF0",1750810254259,1.6995754,106350.0,106340.0,0.28196634]
["bitfinex-derivatives","BTCF0:USTF0",1750810255859,1.6995754,106350.0,106340.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1750810256855,1.6995754,106350.0,106340.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1750810257251,0.1879924,106340.0,106330.0,0.282006]
["bitfinex-derivatives","BTCF0:USTF0",1750810257456,0.1879924,106340.0,106330.0,0.28013463]
["bitfinex-derivatives","BTCF0:USTF0",1750810257457,0.99115879,106340.0,106330.0,0.28013463]
["bitfinex-derivatives","BTCF0:USTF0",1750810261159,0.1880101,106330.0,106320.0,0.4235324]
["bitfinex-derivatives","BTCF0:USTF0",1750810261360,1.67431393,106330.0,106320.0,0.2350212]
["bitfinex-derivatives","BTCF0:USTF0",1750810261563,1.73821699,106330.0,106320.0,0.2350212]
["bitfinex-derivatives","BTCF0:USTF0",1750810262268,1.73821699,106330.0,106320.0,0.188016]
["bitfinex-derivatives","BTCF0:USTF0",1750810262473,0.1880278,106320.0,106310.0,0.4242604]
["bitfinex-derivatives","BTCF0:USTF0",1750810262664,0.1880455,106310.0,106300.0,0.3290864]
["bitfinex-derivatives","BTCF0:USTF0",1750810262870,1.67353266,106310.0,106300.0,0.4717012]
["bitfinex-derivatives","BTCF0:USTF0",1750810263069,1.70788497,106310.0,106300.0,0.4717012]
["bitfinex-derivatives","BTCF0:USTF0",1750810263376,1.20673947,106310.0,106300.0,0.4717012]
["bitfinex-derivatives","BTCF0:USTF0",1750810263670,1.17673947,106310.0,106300.0,0.4717012]
["bitfinex-derivatives","BTCF0:USTF0",1750810264070,1.65025771,106310.0,106300.0,0.3937864]
["bitfinex-derivatives","BTCF0:USTF0",1750810264371,1.51979999,106310.0,106300.0,0.3987864]
["bitfinex-derivatives","BTCF0:USTF0",1750810264561,0.96768539,106310.0,106300.0,0.3987864]
["bitfinex-derivatives","BTCF0:USTF0",1750810264765,1.70776539,106310.0,106300.0,0.3987864]
["bitfinex-derivatives","BTCF0:USTF0",1750810265373,1.68327771,106310.0,106300.0,0.3987864]
["bitfinex-derivatives","BTCF0:USTF0",1750810265972,1.68327771,106310.0,106300.0,0.4037864]
["bitfinex-derivatives","BTCF0:USTF0",1750810266375,1.68327771,106310.0,106300.0,0.3947864]
["bitfinex-derivatives","BTCF0:USTF0",1750810266770,1.69253124,106310.0,106300.0,0.3947864]
["bitfinex-derivatives","BTCF0:USTF0",1750810268270,1.71699629,106310.0,106300.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750810268569,1.74779629,106310.0,106300.0,0.1890631]
["bitfinex-derivatives","BTCF0:USTF0",1750810268766,1.74779629,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750810268970,1.74779629,106310.0,106300.0,0.1890631]
["bitfinex-derivatives","BTCF0:USTF0",1750810269673,1.73678276,106310.0,106300.0,0.2516631]
["bitfinex-derivatives","BTCF0:USTF0",1750810270478,1.74625032,106310.0,106300.0,0.2516631]
["bitfinex-derivatives","BTCF0:USTF0",1750810270973,1.71315032,106310.0,106300.0,0.2516631]
["bitfinex-derivatives","BTCF0:USTF0",1750810271275,1.68235032,106310.0,106300.0,0.2516631]
["bitfinex-derivatives","BTCF0:USTF0",1750810272271,1.68235032,106310.0,106300.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750810272470,1.71355032,106310.0,106300.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750810272675,1.74685032,106310.0,106300.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750810272875,1.74685032,106310.0,106300.0,0.2202631]
["bitfinex-derivatives","BTCF0:USTF0",1750810273077,1.74685032,106310.0,106300.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750810273380,1.74685032,106310.0,106300.0,0.2202631]
["bitfinex-derivatives","BTCF0:USTF0",1750810274877,1.74685032,106310.0,106300.0,0.4719262]
["bitfinex-derivatives","BTCF0:USTF0",1750810275878,1.84091927,106310.0,106300.0,0.4407262]
["bitfinex-derivatives","BTCF0:USTF0",1750810276773,1.84091927,106310.0,106300.0,0.4726262]
["bitfinex-derivatives","BTCF0:USTF0",1750810277477,1.84091927,106310.0,106300.0,0.2845631]
["bitfinex-derivatives","BTCF0:USTF0",1750810277872,1.84142233,106310.0,106300.0,0.2845631]
["bitfinex-derivatives","BTCF0:USTF0",1750810278180,1.84142233,106310.0,106300.0,0.4726262]
["bitfinex-derivatives","BTCF0:USTF0",1750810279378,1.84142233,106310.0,106300.0,0.2845631]
["bitfinex-derivatives","BTCF0:USTF0",1750810279579,1.84142233,106310.0,106300.0,0.4726262]
["bitfinex-derivatives","BTCF0:USTF0",1750810280975,1.84142233,106310.0,106300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750810281377,1.99772233,106310.0,106300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750810281578,1.84142233,106310.0,106300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750810282281,1.84142233,106310.0,106300.0,0.2209631]
["bitfinex-derivatives","BTCF0:USTF0",1750810282681,1.84142233,106310.0,106300.0,0.2532631]
["bitfinex-derivatives","BTCF0:USTF0",1750810283785,1.84142233,106310.0,106300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750810283987,0.1880631,106300.0,106290.0,0.2651822]
["bitfinex-derivatives","BTCF0:USTF0",1750810284186,1.75640815,106300.0,106290.0,0.1880645]
["bitfinex-derivatives","BTCF0:USTF0",1750810284479,0.1880808,106290.0,106280.0,0.4207509]
["bitfinex-derivatives","BTCF0:USTF0",1750810284679,1.6349608,106290.0,106280.0,0.3737275]
["bitfinex-derivatives","BTCF0:USTF0",1750810284873,1.65901062,106290.0,106280.0,0.3267044]
["bitfinex-derivatives","BTCF0:USTF0",1750810285079,1.66026293,106290.0,106280.0,0.3267044]
["bitfinex-derivatives","BTCF0:USTF0",1750810287084,1.66026293,106290.0,106280.0,0.3327044]
["bitfinex-derivatives","BTCF0:USTF0",1750810288988,1.65982293,106290.0,106280.0,0.3327044]
["bitfinex-derivatives","BTCF0:USTF0",1750810290390,1.66032243,106290.0,106280.0,0.3327044]
["bitfinex-derivatives","BTCF0:USTF0",1750810291387,1.66032243,106290.0,106280.0,0.2782044]
["bitfinex-derivatives","BTCF0:USTF0",1750810291682,1.66032243,106290.0,106280.0,1.1746574]
["bitfinex-derivatives","BTCF0:USTF0",1750810291880,1.66008243,106290.0,106280.0,1.1746574]
["bitfinex-derivatives","BTCF0:USTF0",1750810302996,0.92468243,106290.0,106280.0,1.1746574]
["bitfinex-derivatives","BTCF0:USTF0",1750810303197,1.65824243,106290.0,106280.0,1.1746574]
["bitfinex-derivatives","BTCF0:USTF0",1750810304596,1.65824243,106290.0,106280.0,1.1276515]
["bitfinex-derivatives","BTCF0:USTF0",1750810304996,1.65824243,106290.0,106280.0,0.906753]
["bitfinex-derivatives","BTCF0:USTF0",1750810305300,1.81712908,106290.0,106280.0,0.873853]
["bitfinex-derivatives","BTCF0:USTF0",1750810305600,1.81712908,106290.0,106280.0,1.0619515]
["bitfinex-derivatives","BTCF0:USTF0",1750810305800,1.81712908,106290.0,106280.0,1.0945515]
["bitfinex-derivatives","BTCF0:USTF0",1750810307500,1.81712908,106290.0,106280.0,1.1248515]
["bitfinex-derivatives","BTCF0:USTF0",1750810308698,1.75232908,106290.0,106280.0,0.936753]
["bitfinex-derivatives","BTCF0:USTF0",1750810308902,1.78532908,106290.0,106280.0,0.906453]
["bitfinex-derivatives","BTCF0:USTF0",1750810309101,1.81852908,106290.0,106280.0,0.843753]
["bitfinex-derivatives","BTCF0:USTF0",1750810309894,1.81852908,106290.0,106270.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1750810309895,2.16300508,106290.0,106270.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1750810310104,0.1881162,106270.0,106260.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750810310299,1.61608602,106270.0,106260.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750810310500,1.61608602,106270.0,106250.0,0.3425157]
["bitfinex-derivatives","BTCF0:USTF0",1750810310501,0.1881339,106260.0,106250.0,0.3425157]
["bitfinex-derivatives","BTCF0:USTF0",1750810310700,0.92423603,106260.0,106250.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750810310900,0.95793909,106260.0,106250.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750810311095,0.1881516,106250.0,106240.0,0.29933612]
["bitfinex-derivatives","BTCF0:USTF0",1750810311401,1.65666448,106250.0,106240.0,0.33163612]
["bitfinex-derivatives","BTCF0:USTF0",1750810311601,1.65666448,106250.0,106240.0,0.04939492]
["bitfinex-derivatives","BTCF0:USTF0",1750810311803,1.65741373,106250.0,106240.0,0.04939492]
["bitfinex-derivatives","BTCF0:USTF0",1750810312002,1.69061373,106250.0,106240.0,0.04939492]
["bitfinex-derivatives","BTCF0:USTF0",1750810312404,1.69061373,106250.0,106240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750810312608,1.69061373,106250.0,106240.0,0.2254693]
["bitfinex-derivatives","BTCF0:USTF0",1750810313107,1.76542197,106250.0,106240.0,0.2254693]
["bitfinex-derivatives","BTCF0:USTF0",1750810313306,1.76542197,106250.0,106240.0,0.2304693]
["bitfinex-derivatives","BTCF0:USTF0",1750810313502,1.04182278,106250.0,106240.0,0.24753245]
["bitfinex-derivatives","BTCF0:USTF0",1750810313806,1.74166278,106250.0,106240.0,0.24753245]
["bitfinex-derivatives","BTCF0:USTF0",1750810314106,1.74166278,106250.0,106240.0,0.28043245]
["bitfinex-derivatives","BTCF0:USTF0",1750810314307,1.74166278,106250.0,106240.0,0.2939693]
["bitfinex-derivatives","BTCF0:USTF0",1750810314812,1.10830213,106250.0,106240.0,0.2939693]
["bitfinex-derivatives","BTCF0:USTF0",1750810315003,0.73421231,106250.0,106240.0,0.6339693]
["bitfinex-derivatives","BTCF0:USTF0",1750810315308,0.73421231,106250.0,106240.0,0.2939693]
["bitfinex-derivatives","BTCF0:USTF0",1750810315502,0.73421231,106250.0,106240.0,0.6739693]
["bitfinex-derivatives","BTCF0:USTF0",1750810315705,0.03125231,106250.0,106240.0,1.04439467]
["bitfinex-derivatives","BTCF0:USTF0",1750810315905,0.73421231,106250.0,106240.0,1.04439467]
["bitfinex-derivatives","BTCF0:USTF0",1750810316807,0.00125231,106250.0,106240.0,1.48264267]
["bitfinex-derivatives","BTCF0:USTF0",1750810317010,0.14302306,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750810317312,0.73374306,106260.0,106250.0,0.9218516]
["bitfinex-derivatives","BTCF0:USTF0",1750810318409,0.73374306,106260.0,106250.0,0.9258516]
["bitfinex-derivatives","BTCF0:USTF0",1750810319011,0.73374306,106260.0,106250.0,0.9288516]
["bitfinex-derivatives","BTCF0:USTF0",1750810319213,0.73374306,106260.0,106250.0,1.1170756]
["bitfinex-derivatives","BTCF0:USTF0",1750810323313,0.73306306,106260.0,106250.0,1.1170756]
["bitfinex-derivatives","BTCF0:USTF0",1750810323522,0.73356256,106260.0,106250.0,1.1170756]
["bitfinex-derivatives","BTCF0:USTF0",1750810325315,0.14352256,106260.0,106250.0,1.1170756]
["bitfinex-derivatives","BTCF0:USTF0",1750810325615,0.14352256,106260.0,106250.0,0.9288516]
["bitfinex-derivatives","BTCF0:USTF0",1750810334519,6e-08,106260.0,106250.0,1.4129756]
["bitfinex-derivatives","BTCF0:USTF0",1750810335024,6e-08,106260.0,106250.0,2.0012956]
["bitfinex-derivatives","BTCF0:USTF0",1750810338020,0.3608,106290.0,106250.0,2.0630716]
["bitfinex-derivatives","BTCF0:USTF0",1750810338223,0.17406,106300.0,106290.0,0.1880808]
["bitfinex-derivatives","BTCF0:USTF0",1750810338423,0.18136,106300.0,106290.0,0.5080808]
["bitfinex-derivatives","BTCF0:USTF0",1750810338621,0.14136,106300.0,106290.0,0.98005345]
["bitfinex-derivatives","BTCF0:USTF0",1750810339317,0.14136,106310.0,106300.0,0.2820876]
["bitfinex-derivatives","BTCF0:USTF0",1750810339525,0.48136,106310.0,106300.0,1.1241017]
["bitfinex-derivatives","BTCF0:USTF0",1750810339715,0.48136,106310.0,106300.0,0.8103158]
["bitfinex-derivatives","BTCF0:USTF0",1750810339919,0.48136,106310.0,106300.0,1.1711158]
["bitfinex-derivatives","BTCF0:USTF0",1750810340322,0.19136,106310.0,106300.0,1.1711158]
["bitfinex-derivatives","BTCF0:USTF0",1750810340526,0.19136,106310.0,106300.0,0.8011158]
["bitfinex-derivatives","BTCF0:USTF0",1750810340828,0.19136,106310.0,106300.0,1.1311158]
["bitfinex-derivatives","BTCF0:USTF0",1750810341322,0.14136,106310.0,106300.0,1.1311158]
["bitfinex-derivatives","BTCF0:USTF0",1750810341724,0.14636,106310.0,106300.0,1.1311158]
["bitfinex-derivatives","BTCF0:USTF0",1750810341924,0.15036,106310.0,106300.0,1.1311158]
["bitfinex-derivatives","BTCF0:USTF0",1750810343521,0.009,106310.0,106300.0,1.1311158]
["bitfinex-derivatives","BTCF0:USTF0",1750810343720,0.54352,106310.0,106300.0,0.7061158]
["bitfinex-derivatives","BTCF0:USTF0",1750810343924,0.8533654,106310.0,106300.0,0.6591017]
["bitfinex-derivatives","BTCF0:USTF0",1750810344230,0.8533654,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810344428,0.8533654,106310.0,106300.0,0.6491017]
["bitfinex-derivatives","BTCF0:USTF0",1750810344628,0.8533654,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810344829,0.94532,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810345030,0.95032,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810345237,0.67032,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810345427,0.57032,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810345629,0.91032,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810345931,0.69032,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810346128,0.57032,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810346328,0.90032,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810346631,0.92032,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810346833,0.70032,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810352436,0.33952,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810353832,0.70032,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810354235,0.93032,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810354536,0.91032,106310.0,106300.0,0.6991017]
["bitfinex-derivatives","BTCF0:USTF0",1750810354838,1.1383654,106310.0,106300.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1750810356347,1.2323941,106310.0,106300.0,0.1880631]
["bitfinex-derivatives","BTCF0:USTF0",1750810356534,1.2794093,106310.0,106300.0,0.1880631]
["bitfinex-derivatives","BTCF0:USTF0",1750810356740,1.3033573,106310.0,106300.0,0.1880631]
["bitfinex-derivatives","BTCF0:USTF0",1750810357438,1.2563421,106310.0,106300.0,0.1880631]
["bitfinex-derivatives","BTCF0:USTF0",1750810360138,1.209327,106310.0,106300.0,0.1880631]
["bitfinex-derivatives","BTCF0:USTF0",1750810381960,1.185379,106310.0,106300.0,0.1880631]
["bitfinex-derivatives","BTCF0:USTF0",1750810382954,1.20951764,106310.0,106300.0,0.2210631]
["bitfinex-derivatives","BTCF0:USTF0",1750810383153,1.185379,106310.0,106300.0,0.2210631]
["bitfinex-derivatives","BTCF0:USTF0",1750810383763,1.20952123,106310.0,106300.0,0.2210631]
["bitfinex-derivatives","BTCF0:USTF0",1750810384659,1.185379,106310.0,106300.0,0.2210631]
["bitfinex-derivatives","BTCF0:USTF0",1750810385660,1.20952927,106310.0,106300.0,0.2210631]
["bitfinex-derivatives","BTCF0:USTF0",1750810386160,1.17772927,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810386459,1.153579,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810386659,0.91852,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810386862,1.24172,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810389557,1.26360378,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810391053,0.53896378,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810391256,1.26332378,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810393366,1.45136918,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810394765,1.63136918,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810396066,1.44332378,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810399563,1.63136918,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810400377,1.44332378,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810401379,1.44332378,106310.0,106300.0,0.5811631]
["bitfinex-derivatives","BTCF0:USTF0",1750810401971,1.44332378,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810402171,1.44332378,106310.0,106300.0,0.6111631]
["bitfinex-derivatives","BTCF0:USTF0",1750810402579,1.44332378,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810403179,1.63136918,106310.0,106300.0,0.2511631]
["bitfinex-derivatives","BTCF0:USTF0",1750810404677,1.44332378,106310.0,106300.0,0.1880631]
["bitfinex-derivatives","BTCF0:USTF0",1750810404878,1.72656918,106310.0,106300.0,0.1880631]
["bitfinex-derivatives","BTCF0:USTF0",1750810405985,1.72659943,106310.0,106300.0,0.1880631]
["bitfinex-derivatives","BTCF0:USTF0",1750810409781,1.53855403,106310.0,106300.0,0.1880631]
["bitfinex-derivatives","BTCF0:USTF0",1750810409982,1.53855403,106310.0,106300.0,0.5080631]
["bitfinex-derivatives","BTCF0:USTF0",1750810409983,1.08191403,106310.0,106300.0,0.5080631]
["bitfinex-derivatives","BTCF0:USTF0",1750810410183,0.83191403,106310.0,106300.0,0.5719631]
["bitfinex-derivatives","BTCF0:USTF0",1750810410383,0.75191403,106310.0,106300.0,0.5719631]
["bitfinex-derivatives","BTCF0:USTF0",1750810410578,0.16735403,106310.0,106300.0,0.5719631]
["bitfinex-derivatives","BTCF0:USTF0",1750810411087,0.16735403,106310.0,106300.0,1.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1750810411088,0.14316,106310.0,106300.0,1.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1750810411489,0.14316,106310.0,106300.0,1.19554701]
["bitfinex-derivatives","BTCF0:USTF0",1750810411690,0.14316,106310.0,106300.0,1.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1750810411992,0.81304,106320.0,106310.0,0.1880454]
["bitfinex-derivatives","BTCF0:USTF0",1750810412292,1.3976,106320.0,106310.0,0.9842454]
["bitfinex-derivatives","BTCF0:USTF0",1750810412481,1.3976,106320.0,106310.0,0.8742454]
["bitfinex-derivatives","BTCF0:USTF0",1750810412886,0.13916,106330.0,106320.0,0.1880278]
["bitfinex-derivatives","BTCF0:USTF0",1750810413083,0.74787097,106330.0,106320.0,0.5726278]
["bitfinex-derivatives","BTCF0:USTF0",1750810413487,0.74783097,106330.0,106320.0,0.5726278]
["bitfinex-derivatives","BTCF0:USTF0",1750810413687,0.72368,106330.0,106320.0,0.5726278]
["bitfinex-derivatives","BTCF0:USTF0",1750810414195,0.14516,106330.0,106320.0,0.5726278]
["bitfinex-derivatives","BTCF0:USTF0",1750810414486,0.15116,106330.0,106320.0,0.5726278]
["bitfinex-derivatives","BTCF0:USTF0",1750810414687,0.012,106330.0,106320.0,0.9334278]
["bitfinex-derivatives","BTCF0:USTF0",1750810415991,0.006,106330.0,106320.0,0.9334278]
["bitfinex-derivatives","BTCF0:USTF0",1750810416187,0.13916,106350.0,106340.0,0.1879924]
["bitfinex-derivatives","BTCF0:USTF0",1750810416388,0.13728863,106350.0,106340.0,0.8971904]
["bitfinex-derivatives","BTCF0:USTF0",1750810416592,0.72176863,106350.0,106340.0,0.9589904]
["bitfinex-derivatives","BTCF0:USTF0",1750810417088,0.72176863,106350.0,106340.0,0.5981904]
["bitfinex-derivatives","BTCF0:USTF0",1750810417294,0.72676863,106350.0,106340.0,0.9589904]
["bitfinex-derivatives","BTCF0:USTF0",1750810417595,0.14228863,106350.0,106340.0,0.5981904]
["bitfinex-derivatives","BTCF0:USTF0",1750810417794,0.72676863,106350.0,106340.0,0.9589904]
["bitfinex-derivatives","BTCF0:USTF0",1750810419793,0.72676863,106350.0,106340.0,0.5981904]
["bitfinex-derivatives","BTCF0:USTF0",1750810419991,0.14228863,106350.0,106340.0,0.9589904]
["bitfinex-derivatives","BTCF0:USTF0",1750810422197,0.005,106350.0,106340.0,0.9589904]
["bitfinex-derivatives","BTCF0:USTF0",1750810425290,0.859816,106390.0,106340.0,0.9589904]
["bitfinex-derivatives","BTCF0:USTF0",1750810425291,0.41789,106400.0,106390.0,0.187904]
["bitfinex-derivatives","BTCF0:USTF0",1750810425494,0.0517646,106440.0,106430.0,0.1878334]
["bitfinex-derivatives","BTCF0:USTF0",1750810425799,0.14479707,106470.0,106460.0,0.1877805]
["bitfinex-derivatives","BTCF0:USTF0",1750810425994,0.0301576,106470.0,106460.0,0.54932975]
["bitfinex-derivatives","BTCF0:USTF0",1750810426201,0.00599707,106470.0,106460.0,0.74664053]
["bitfinex-derivatives","BTCF0:USTF0",1750810426392,7e-08,106470.0,106460.0,0.74714359]
["bitfinex-derivatives","BTCF0:USTF0",1750810426792,7e-08,106470.0,106460.0,1.32672881]
["bitfinex-derivatives","BTCF0:USTF0",1750810426994,7e-08,106470.0,106460.0,1.98262242]
["bitfinex-derivatives","BTCF0:USTF0",1750810427195,1.5,106490.0,106460.0,1.20580192]
["bitfinex-derivatives","BTCF0:USTF0",1750810427396,1.5,106490.0,106480.0,0.9093452]
["bitfinex-derivatives","BTCF0:USTF0",1750810427591,1.1538,106500.0,106490.0,0.1877276]
["bitfinex-derivatives","BTCF0:USTF0",1750810427791,1.1538,106500.0,106490.0,0.5485276]
["bitfinex-derivatives","BTCF0:USTF0",1750810427993,1.1538,106500.0,106490.0,0.54903066]
["bitfinex-derivatives","BTCF0:USTF0",1750810428198,1.015,106500.0,106490.0,0.54977991]
["bitfinex-derivatives","BTCF0:USTF0",1750810428499,1.1538,106500.0,106490.0,0.54977991]
["bitfinex-derivatives","BTCF0:USTF0",1750810428697,1.2544746,106500.0,106490.0,0.54977991]
["bitfinex-derivatives","BTCF0:USTF0",1750810428996,2.42925572,106500.0,106490.0,0.36205231]
["bitfinex-derivatives","BTCF0:USTF0",1750810429196,0.1877276,106490.0,106480.0,0.5954711]
["bitfinex-derivatives","BTCF0:USTF0",1750810429400,0.7856046,106490.0,106480.0,0.5954711]
["bitfinex-derivatives","BTCF0:USTF0",1750810429602,0.9056046,106490.0,106480.0,0.5954711]
["bitfinex-derivatives","BTCF0:USTF0",1750810429798,0.1747646,106490.0,106480.0,0.5954711]
["bitfinex-derivatives","BTCF0:USTF0",1750810429996,0.7858446,106490.0,106480.0,0.5954711]
["bitfinex-derivatives","BTCF0:USTF0",1750810430189,0.7828446,106490.0,106480.0,0.5954711]
["bitfinex-derivatives","BTCF0:USTF0",1750810430399,1.0356722,106490.0,106480.0,0.5954711]
["bitfinex-derivatives","BTCF0:USTF0",1750810430603,1.3556722,106490.0,106480.0,0.5485452]
["bitfinex-derivatives","BTCF0:USTF0",1750810430796,1.4495557,106490.0,106480.0,0.5485452]
["bitfinex-derivatives","BTCF0:USTF0",1750810430990,1.4525557,106490.0,106480.0,0.5485452]
["bitfinex-derivatives","BTCF0:USTF0",1750810431197,0.1877452,106480.0,106470.0,0.61085624]
["bitfinex-derivatives","BTCF0:USTF0",1750810431398,0.6740098,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750810431596,1.4863698,106480.0,106470.0,0.4986629]
["bitfinex-derivatives","BTCF0:USTF0",1750810431993,1.4863698,106480.0,106460.0,0.5955181]
["bitfinex-derivatives","BTCF0:USTF0",1750810432192,1.0374675,106470.0,106460.0,0.5955181]
["bitfinex-derivatives","BTCF0:USTF0",1750810432403,0.1877805,106460.0,106450.0,0.70465162]
["bitfinex-derivatives","BTCF0:USTF0",1750810432604,1.1597046,106460.0,106450.0,0.70465162]
["bitfinex-derivatives","BTCF0:USTF0",1750810432902,1.1597046,106460.0,106450.0,0.6894292]
["bitfinex-derivatives","BTCF0:USTF0",1750810433104,1.3474851,106460.0,106450.0,0.6894292]
["bitfinex-derivatives","BTCF0:USTF0",1750810433400,1.1597046,106460.0,106450.0,0.6894292]
["bitfinex-derivatives","BTCF0:USTF0",1750810433602,0.9297046,106460.0,106450.0,0.6924292]
["bitfinex-derivatives","BTCF0:USTF0",1750810433794,0.8497046,106460.0,106450.0,0.6924292]
["bitfinex-derivatives","BTCF0:USTF0",1750810434397,0.3040451,106460.0,106450.0,0.6924292]
["bitfinex-derivatives","BTCF0:USTF0",1750810434601,0.8498646,106460.0,106450.0,0.6954292]
["bitfinex-derivatives","BTCF0:USTF0",1750810434793,0.8508646,106460.0,106450.0,0.6954292]
["bitfinex-derivatives","BTCF0:USTF0",1750810435199,0.1172646,106460.0,106450.0,0.6954292]
["bitfinex-derivatives","BTCF0:USTF0",1750810435502,0.1172646,106460.0,106450.0,0.6924292]
["bitfinex-derivatives","BTCF0:USTF0",1750810435503,0.17218,106460.0,106450.0,0.6924292]
["bitfinex-derivatives","BTCF0:USTF0",1750810435804,0.17218,106460.0,106450.0,0.7232292]
["bitfinex-derivatives","BTCF0:USTF0",1750810436001,0.2556446,106460.0,106450.0,0.6924292]
["bitfinex-derivatives","BTCF0:USTF0",1750810436394,0.8506046,106460.0,106450.0,0.6924292]
["bitfinex-derivatives","BTCF0:USTF0",1750810436598,1.11884,106460.0,106450.0,0.6924292]
["bitfinex-derivatives","BTCF0:USTF0",1750810436796,1.1706046,106460.0,106450.0,0.6924292]
["bitfinex-derivatives","BTCF0:USTF0",1750810437203,0.8506046,106460.0,106450.0,0.6924292]
["bitfinex-derivatives","BTCF0:USTF0",1750810438400,0.80532,106460.0,106450.0,0.6924292]
["bitfinex-derivatives","BTCF0:USTF0",1750810438601,0.8570846,106460.0,106450.0,0.6924292]
["bitfinex-derivatives","BTCF0:USTF0",1750810438805,0.8570846,106460.0,106450.0,1.02751825]
["bitfinex-derivatives","BTCF0:USTF0",1750810439306,0.1169646,106460.0,106450.0,1.02751825]
["bitfinex-derivatives","BTCF0:USTF0",1750810439806,0.0284854,106460.0,106450.0,1.02751825]
["bitfinex-derivatives","BTCF0:USTF0",1750810440008,0.8435,106480.0,106470.0,0.1877629]
["bitfinex-derivatives","BTCF0:USTF0",1750810440208,1.6357846,106480.0,106470.0,0.9093629]
["bitfinex-derivatives","BTCF0:USTF0",1750810440405,1.2052646,106480.0,106470.0,0.9093629]
["bitfinex-derivatives","BTCF0:USTF0",1750810440807,1.9455846,106480.0,106470.0,0.9093629]
["bitfinex-derivatives","BTCF0:USTF0",1750810441011,1.6355846,106480.0,106470.0,0.9093629]
["bitfinex-derivatives","BTCF0:USTF0",1750810441206,0.8511468,106480.0,106470.0,0.9093629]
["bitfinex-derivatives","BTCF0:USTF0",1750810441508,1.20271,106500.0,106490.0,0.1877277]
["bitfinex-derivatives","BTCF0:USTF0",1750810441706,2.96683465,106500.0,106480.0,0.0938658]
["bitfinex-derivatives","BTCF0:USTF0",1750810442008,0.38685365,106490.0,106480.0,0.6893309]
["bitfinex-derivatives","BTCF0:USTF0",1750810442210,0.71685365,106490.0,106480.0,0.6893309]
["bitfinex-derivatives","BTCF0:USTF0",1750810442403,1.1721246,106490.0,106480.0,0.6893309]
["bitfinex-derivatives","BTCF0:USTF0",1750810443000,1.2361446,106490.0,106480.0,0.6893309]
["bitfinex-derivatives","BTCF0:USTF0",1750810443198,0.0639,106490.0,106480.0,1.00985535]
["bitfinex-derivatives","BTCF0:USTF0",1750810443409,0.8560646,106490.0,106480.0,1.00985535]
["bitfinex-derivatives","BTCF0:USTF0",1750810443911,0.1156646,106490.0,106480.0,1.00985535]
["bitfinex-derivatives","BTCF0:USTF0",1750810444209,0.8559446,106490.0,106480.0,0.6747663]
["bitfinex-derivatives","BTCF0:USTF0",1750810445602,1.1759446,106490.0,106480.0,0.6747663]
["bitfinex-derivatives","BTCF0:USTF0",1750810446011,1.2259446,106490.0,106480.0,0.6747663]
["bitfinex-derivatives","BTCF0:USTF0",1750810446305,0.80446,106490.0,106480.0,0.6747663]
["bitfinex-derivatives","BTCF0:USTF0",1750810446607,1.015,106500.0,106490.0,0.1877277]
["bitfinex-derivatives","BTCF0:USTF0",1750810446797,1.81976,106500.0,106490.0,0.88361675]
["bitfinex-derivatives","BTCF0:USTF0",1750810446999,0.81192,106510.0,106490.0,0.69588905]
["bitfinex-derivatives","BTCF0:USTF0",1750810447201,0.81192,106510.0,106500.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1750810447202,0.84462,106510.0,106500.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1750810447507,1.58686,106510.0,106500.0,0.88359905]
["bitfinex-derivatives","BTCF0:USTF0",1750810447698,1.61686,106510.0,106500.0,0.58131]
["bitfinex-derivatives","BTCF0:USTF0",1750810447907,0.84462,106510.0,106500.0,0.58131]
["bitfinex-derivatives","BTCF0:USTF0",1750810448110,1.5867,106510.0,106500.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1750810448310,1.5867,106510.0,106500.0,0.65481274]
["bitfinex-derivatives","BTCF0:USTF0",1750810448705,1.58662,106510.0,106500.0,0.62201274]
["bitfinex-derivatives","BTCF0:USTF0",1750810449009,1.6383846,106510.0,106500.0,0.62201274]
["bitfinex-derivatives","BTCF0:USTF0",1750810449206,1.624176,106510.0,106500.0,0.62201274]
["bitfinex-derivatives","BTCF0:USTF0",1750810449411,1.58662,106510.0,106500.0,0.95760129]
["bitfinex-derivatives","BTCF0:USTF0",1750810449602,1.60662,106510.0,106500.0,1.02220129]
["bitfinex-derivatives","BTCF0:USTF0",1750810449911,1.58662,106510.0,106500.0,1.02220129]
["bitfinex-derivatives","BTCF0:USTF0",1750810450112,0.84462,106510.0,106500.0,1.02220129]
["bitfinex-derivatives","BTCF0:USTF0",1750810450308,1.44242,106510.0,106500.0,1.02220129]
["bitfinex-derivatives","BTCF0:USTF0",1750810450606,0.892176,106510.0,106500.0,0.62251224]
["bitfinex-derivatives","BTCF0:USTF0",1750810450810,1.511436,106510.0,106500.0,0.62251224]
["bitfinex-derivatives","BTCF0:USTF0",1750810451011,0.913676,106510.0,106500.0,0.62251224]
["bitfinex-derivatives","BTCF0:USTF0",1750810451213,1.656076,106510.0,106500.0,0.62251224]
["bitfinex-derivatives","BTCF0:USTF0",1750810451607,1.61852,106510.0,106500.0,0.62251224]
["bitfinex-derivatives","BTCF0:USTF0",1750810451806,2.33537365,106510.0,106500.0,0.5490095]
["bitfinex-derivatives","BTCF0:USTF0",1750810452007,1.6702846,106510.0,106500.0,0.6249994]
["bitfinex-derivatives","BTCF0:USTF0",1750810452212,1.6700046,106510.0,106500.0,0.96008845]
["bitfinex-derivatives","BTCF0:USTF0",1750810452414,1.6700046,106510.0,106500.0,0.6559994]
["bitfinex-derivatives","BTCF0:USTF0",1750810452909,1.6700046,106510.0,106500.0,0.6249994]
["bitfinex-derivatives","BTCF0:USTF0",1750810454413,1.6700046,106510.0,106500.0,0.6559994]
["bitfinex-derivatives","BTCF0:USTF0",1750810455405,1.6700046,106510.0,106500.0,0.6249994]
["bitfinex-derivatives","BTCF0:USTF0",1750810455611,1.6800046,106510.0,106500.0,0.6249994]
["bitfinex-derivatives","BTCF0:USTF0",1750810455810,1.6700046,106510.0,106500.0,0.6249994]
["bitfinex-derivatives","BTCF0:USTF0",1750810456013,0.9278846,106510.0,106500.0,0.5490095]
["bitfinex-derivatives","BTCF0:USTF0",1750810456221,1.6690046,106510.0,106500.0,0.5490095]
["bitfinex-derivatives","BTCF0:USTF0",1750810457006,1.8049324,106510.0,106500.0,0.5490095]
["bitfinex-derivatives","BTCF0:USTF0",1750810457210,2.56178605,106510.0,106500.0,0.5490095]
["bitfinex-derivatives","BTCF0:USTF0",1750810457405,2.59388605,106510.0,106500.0,0.5490095]
["bitfinex-derivatives","BTCF0:USTF0",1750810458123,2.68777835,106510.0,106500.0,0.5490095]
["bitfinex-derivatives","BTCF0:USTF0",1750810458908,2.68777835,106510.0,106500.0,0.54951256]
["bitfinex-derivatives","BTCF0:USTF0",1750810459709,2.68777835,106510.0,106500.0,0.18871256]
["bitfinex-derivatives","BTCF0:USTF0",1750810459912,2.68777835,106510.0,106500.0,0.00100256]
["bitfinex-derivatives","BTCF0:USTF0",1750810460112,2.68777835,106510.0,106500.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750810460313,2.68777835,106510.0,106500.0,0.18780724]
["bitfinex-derivatives","BTCF0:USTF0",1750810460715,2.87556235,106510.0,106500.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750810461118,3.34559455,106510.0,106480.0,0.48223172]
["bitfinex-derivatives","BTCF0:USTF0",1750810461318,0.0517646,106490.0,106480.0,0.6893335]
["bitfinex-derivatives","BTCF0:USTF0",1750810461518,0.7924846,106490.0,106480.0,0.6893335]
["bitfinex-derivatives","BTCF0:USTF0",1750810461721,1.1152846,106490.0,106480.0,0.6893335]
["bitfinex-derivatives","BTCF0:USTF0",1750810462214,1.1155646,106490.0,106480.0,0.6893335]
["bitfinex-derivatives","BTCF0:USTF0",1750810462419,0.8755646,106490.0,106480.0,0.6893335]
["bitfinex-derivatives","BTCF0:USTF0",1750810462619,1.0855646,106490.0,106480.0,0.6893335]
["bitfinex-derivatives","BTCF0:USTF0",1750810462922,1.0854846,106490.0,106480.0,0.6893335]
["bitfinex-derivatives","BTCF0:USTF0",1750810463115,0.8554846,106490.0,106480.0,1.02442255]
["bitfinex-derivatives","BTCF0:USTF0",1750810463311,0.8252446,106490.0,106480.0,1.02442255]
["bitfinex-derivatives","BTCF0:USTF0",1750810463511,0.8352446,106490.0,106480.0,1.08802255]
["bitfinex-derivatives","BTCF0:USTF0",1750810463811,0.8252446,106490.0,106480.0,1.11558827]
["bitfinex-derivatives","BTCF0:USTF0",1750810464214,0.8251646,106490.0,106480.0,1.05198827]
["bitfinex-derivatives","BTCF0:USTF0",1750810464621,0.0845646,106490.0,106480.0,1.05198827]
["bitfinex-derivatives","BTCF0:USTF0",1750810464818,0.14464,106500.0,106490.0,0.1877277]
["bitfinex-derivatives","BTCF0:USTF0",1750810465020,0.8243646,106500.0,106490.0,0.91118247]
["bitfinex-derivatives","BTCF0:USTF0",1750810465209,0.7726,106500.0,106490.0,0.94218247]
["bitfinex-derivatives","BTCF0:USTF0",1750810465411,0.7726,106500.0,106490.0,0.97328247]
["bitfinex-derivatives","BTCF0:USTF0",1750810465614,0.773,106500.0,106490.0,1.00993283]
["bitfinex-derivatives","BTCF0:USTF0",1750810465816,0.81192,106510.0,106500.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1750810466015,0.8636846,106510.0,106500.0,0.94569905]
["bitfinex-derivatives","BTCF0:USTF0",1750810466317,1.6044446,106510.0,106500.0,0.94569905]
["bitfinex-derivatives","BTCF0:USTF0",1750810466617,1.64069257,106510.0,106500.0,0.97326477]
["bitfinex-derivatives","BTCF0:USTF0",1750810467720,0.89993257,106510.0,106500.0,0.97326477]
["bitfinex-derivatives","BTCF0:USTF0",1750810467922,1.64073257,106510.0,106500.0,0.97326477]
["bitfinex-derivatives","BTCF0:USTF0",1750810468315,1.67383257,106510.0,106500.0,0.97326477]
["bitfinex-derivatives","BTCF0:USTF0",1750810468517,1.67383257,106510.0,106500.0,0.57607572]
["bitfinex-derivatives","BTCF0:USTF0",1750810468518,0.13532117,106510.0,106500.0,0.57607572]
["bitfinex-derivatives","BTCF0:USTF0",1750810468723,0.1168646,106510.0,106500.0,0.57607572]
["bitfinex-derivatives","BTCF0:USTF0",1750810468921,0.1168646,106510.0,106500.0,0.97306477]
["bitfinex-derivatives","BTCF0:USTF0",1750810469124,0.1168646,106510.0,106500.0,0.63797572]
["bitfinex-derivatives","BTCF0:USTF0",1750810469330,0.74342882,106510.0,106500.0,0.60657572]
["bitfinex-derivatives","BTCF0:USTF0",1750810469925,0.74342882,106510.0,106500.0,0.57607572]
["bitfinex-derivatives","BTCF0:USTF0",1750810470127,0.69166422,106510.0,106500.0,0.57607572]
["bitfinex-derivatives","BTCF0:USTF0",1750810470328,1.11272122,106510.0,106500.0,0.57607572]
["bitfinex-derivatives","BTCF0:USTF0",1750810470631,1.41272122,106510.0,106500.0,0.57607572]
["bitfinex-derivatives","BTCF0:USTF0",1750810470828,0.18771,106500.0,106490.0,0.30914262]
["bitfinex-derivatives","BTCF0:USTF0",1750810471031,0.6837746,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750810471331,1.20666365,106500.0,106490.0,0.34538841]
["bitfinex-derivatives","BTCF0:USTF0",1750810471518,1.30055595,106500.0,106490.0,0.34538841]
["bitfinex-derivatives","BTCF0:USTF0",1750810471719,1.30055595,106500.0,106490.0,0.19568841]
["bitfinex-derivatives","BTCF0:USTF0",1750810471930,0.1877453,106480.0,106470.0,0.62305362]
["bitfinex-derivatives","BTCF0:USTF0",1750810472128,1.72456315,106480.0,106470.0,0.26225362]
["bitfinex-derivatives","BTCF0:USTF0",1750810472327,0.8917288,106480.0,106470.0,0.5954879]
["bitfinex-derivatives","BTCF0:USTF0",1750810472629,0.9616888,106480.0,106470.0,0.5954879]
["bitfinex-derivatives","BTCF0:USTF0",1750810472826,0.2008088,106480.0,106470.0,0.5954879]
["bitfinex-derivatives","BTCF0:USTF0",1750810473030,0.8327288,106480.0,106470.0,0.5954879]
["bitfinex-derivatives","BTCF0:USTF0",1750810473230,0.8327288,106480.0,106470.0,0.2346879]
["bitfinex-derivatives","BTCF0:USTF0",1750810473431,0.8327288,106480.0,106470.0,0.5954879]
["bitfinex-derivatives","BTCF0:USTF0",1750810473631,0.9527288,106480.0,106470.0,0.5954879]
["bitfinex-derivatives","BTCF0:USTF0",1750810474132,0.8327288,106480.0,106470.0,0.5954879]
["bitfinex-derivatives","BTCF0:USTF0",1750810474332,0.8324888,106480.0,106470.0,0.5954879]
["bitfinex-derivatives","BTCF0:USTF0",1750810474634,0.1290442,106480.0,106470.0,0.93057695]
["bitfinex-derivatives","BTCF0:USTF0",1750810474828,0.0190442,106480.0,106470.0,1.05889303]
["bitfinex-derivatives","BTCF0:USTF0",1750810475129,1.5190442,106480.0,106470.0,1.05889303]
["bitfinex-derivatives","BTCF0:USTF0",1750810475321,1.5708088,106480.0,106470.0,1.05889303]
["bitfinex-derivatives","BTCF0:USTF0",1750810475525,2.2805642,106480.0,106470.0,1.05889303]
["bitfinex-derivatives","BTCF0:USTF0",1750810475729,2.2805642,106480.0,106470.0,1.05910682]
["bitfinex-derivatives","BTCF0:USTF0",1750810476330,2.3323288,106480.0,106470.0,1.05910682]
["bitfinex-derivatives","BTCF0:USTF0",1750810476531,2.3323288,106480.0,106470.0,0.72401777]
["bitfinex-derivatives","BTCF0:USTF0",1750810476836,2.3323288,106480.0,106470.0,1.05910682]
["bitfinex-derivatives","BTCF0:USTF0",1750810477133,2.2805642,106480.0,106470.0,1.05910682]
["bitfinex-derivatives","BTCF0:USTF0",1750810477432,0.80846507,106510.0,106500.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1750810477433,0.01872422,106510.0,106500.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1750810477735,0.05628622,106510.0,106500.0,1.33649905]
["bitfinex-derivatives","BTCF0:USTF0",1750810477937,0.05628622,106510.0,106500.0,1.36426634]
["bitfinex-derivatives","BTCF0:USTF0",1750810478435,0.05628622,106510.0,106500.0,1.4012894]
["bitfinex-derivatives","BTCF0:USTF0",1750810478834,0.81756622,106510.0,106500.0,1.4012894]
["bitfinex-derivatives","BTCF0:USTF0",1750810479237,0.81728622,106510.0,106500.0,1.4012894]
["bitfinex-derivatives","BTCF0:USTF0",1750810480332,0.05628622,106510.0,106500.0,1.4012894]
["bitfinex-derivatives","BTCF0:USTF0",1750810480528,0.01872422,106510.0,106500.0,1.7212894]
["bitfinex-derivatives","BTCF0:USTF0",1750810480739,0.01872422,106510.0,106500.0,1.7490567]
["bitfinex-derivatives","BTCF0:USTF0",1750810481830,0.62796422,106510.0,106500.0,1.7490567]
["bitfinex-derivatives","BTCF0:USTF0",1750810482338,0.01872422,106510.0,106500.0,1.7490567]
["bitfinex-derivatives","BTCF0:USTF0",1750810482837,0.01872422,106510.0,106500.0,1.71203364]
["bitfinex-derivatives","BTCF0:USTF0",1750810483234,0.02,106540.0,106510.0,0.0469193]
["bitfinex-derivatives","BTCF0:USTF0",1750810483435,0.5833646,106540.0,106530.0,0.88354625]
["bitfinex-derivatives","BTCF0:USTF0",1750810483634,1.1932846,106540.0,106530.0,0.88354625]
["bitfinex-derivatives","BTCF0:USTF0",1750810483835,1.1932846,106540.0,106530.0,0.97734625]
["bitfinex-derivatives","BTCF0:USTF0",1750810484034,0.4317646,106540.0,106530.0,0.97734625]
["bitfinex-derivatives","BTCF0:USTF0",1750810484230,0.45062237,106540.0,106530.0,0.97734625]
["bitfinex-derivatives","BTCF0:USTF0",1750810484434,0.85206237,106540.0,106530.0,0.97734625]
["bitfinex-derivatives","BTCF0:USTF0",1750810484635,0.99206237,106540.0,106530.0,0.6422572]
["bitfinex-derivatives","BTCF0:USTF0",1750810484835,0.99206237,106540.0,106530.0,0.97734625]
["bitfinex-derivatives","BTCF0:USTF0",1750810485135,0.99206237,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750810485136,0.36649727,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750810485334,1.87890417,106540.0,106530.0,0.1876572]
["bitfinex-derivatives","BTCF0:USTF0",1750810485938,1.92583227,106540.0,106530.0,0.1876572]
["bitfinex-derivatives","BTCF0:USTF0",1750810486129,0.1876572,106530.0,106520.0,0.75013851]
["bitfinex-derivatives","BTCF0:USTF0",1750810486441,0.3698218,106530.0,106520.0,0.7224086]
["bitfinex-derivatives","BTCF0:USTF0",1750810486635,0.5922218,106530.0,106520.0,0.6285754]
["bitfinex-derivatives","BTCF0:USTF0",1750810486840,0.6391372,106530.0,106520.0,0.1876748]
["bitfinex-derivatives","BTCF0:USTF0",1750810487041,0.7329702,106530.0,106520.0,0.1876748]
["bitfinex-derivatives","BTCF0:USTF0",1750810487242,0.6860531,106530.0,106520.0,0.1876748]
["bitfinex-derivatives","BTCF0:USTF0",1750810487841,0.5922218,106530.0,106520.0,0.1876748]
["bitfinex-derivatives","BTCF0:USTF0",1750810488041,0.4045646,106530.0,106520.0,0.5484748]
["bitfinex-derivatives","BTCF0:USTF0",1750810488238,0.8426446,106530.0,106520.0,0.5816748]
["bitfinex-derivatives","BTCF0:USTF0",1750810488442,1.3503018,106530.0,106520.0,0.6138748]
["bitfinex-derivatives","BTCF0:USTF0",1750810488642,1.0503018,106530.0,106520.0,0.6138748]
["bitfinex-derivatives","BTCF0:USTF0",1750810489044,0.0821646,106530.0,106520.0,0.6138748]
["bitfinex-derivatives","BTCF0:USTF0",1750810489239,1.0305018,106530.0,106520.0,0.6138748]
["bitfinex-derivatives","BTCF0:USTF0",1750810489633,0.2698218,106530.0,106520.0,0.6138748]
["bitfinex-derivatives","BTCF0:USTF0",1750810489838,1.0305018,106530.0,106520.0,0.6138748]
["bitfinex-derivatives","BTCF0:USTF0",1750810490039,1.0305018,106530.0,106520.0,0.9338748]
["bitfinex-derivatives","BTCF0:USTF0",1750810490240,1.0305018,106530.0,106520.0,0.6138748]
["bitfinex-derivatives","BTCF0:USTF0",1750810490442,0.0517646,106530.0,106520.0,0.6138748]
["bitfinex-derivatives","BTCF0:USTF0",1750810490640,0.9999418,106530.0,106520.0,0.6138748]
["bitfinex-derivatives","BTCF0:USTF0",1750810491138,0.9999418,106530.0,106520.0,0.5484748]
["bitfinex-derivatives","BTCF0:USTF0",1750810491447,1.0752818,106530.0,106520.0,0.5484748]
["bitfinex-derivatives","BTCF0:USTF0",1750810491645,1.3052818,106530.0,106520.0,0.5484748]
["bitfinex-derivatives","BTCF0:USTF0",1750810491845,0.5449218,106530.0,106520.0,0.5798748]
["bitfinex-derivatives","BTCF0:USTF0",1750810492045,1.4456316,106530.0,106520.0,0.1876748]
["bitfinex-derivatives","BTCF0:USTF0",1750810492448,0.24,106530.0,106520.0,0.52276385]
["bitfinex-derivatives","BTCF0:USTF0",1750810492647,0.39965777,106540.0,106530.0,0.1876572]
["bitfinex-derivatives","BTCF0:USTF0",1750810492850,1.15937777,106540.0,106530.0,0.91494625]
["bitfinex-derivatives","BTCF0:USTF0",1750810493144,1.21114237,106540.0,106530.0,0.6105572]
["bitfinex-derivatives","BTCF0:USTF0",1750810493345,1.39878197,106540.0,106530.0,0.5798572]
["bitfinex-derivatives","BTCF0:USTF0",1750810493545,1.46518197,106540.0,106530.0,0.5484572]
["bitfinex-derivatives","BTCF0:USTF0",1750810494741,1.55902347,106540.0,106530.0,0.1876572]
["bitfinex-derivatives","BTCF0:USTF0",1750810494939,0.1876572,106530.0,106520.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1750810495150,0.5149218,106530.0,106520.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1750810495750,0.3272646,106530.0,106520.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1750810496250,0.1172646,106530.0,106520.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1750810496452,0.3049218,106530.0,106520.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1750810496651,0.6749218,106530.0,106520.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1750810496853,0.4872646,106530.0,106520.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1750810497152,0.1272646,106530.0,106520.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1750810497748,0.0517646,106530.0,106520.0,0.97738065]
["bitfinex-derivatives","BTCF0:USTF0",1750810498053,0.07125777,106540.0,106530.0,0.1876572]
["bitfinex-derivatives","BTCF0:USTF0",1750810498248,1.34857737,106540.0,106530.0,0.2199572]
["bitfinex-derivatives","BTCF0:USTF0",1750810498549,1.43304197,106540.0,106530.0,0.2199572]
["bitfinex-derivatives","BTCF0:USTF0",1750810500558,0.1876572,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750810500754,0.89418785,106530.0,106510.0,0.60921651]
["bitfinex-derivatives","BTCF0:USTF0",1750810500957,0.8749446,106520.0,106510.0,0.7222567]
["bitfinex-derivatives","BTCF0:USTF0",1750810501157,1.1649446,106520.0,106510.0,0.7222567]
["bitfinex-derivatives","BTCF0:USTF0",1750810501352,0.29,106520.0,106510.0,1.05734575]
["bitfinex-derivatives","BTCF0:USTF0",1750810501652,0.0517646,106520.0,106510.0,1.08794575]
["bitfinex-derivatives","BTCF0:USTF0",1750810501958,0.10235777,106540.0,106530.0,0.1876572]
["bitfinex-derivatives","BTCF0:USTF0",1750810502160,1.41019737,106540.0,106530.0,0.1876572]
["bitfinex-derivatives","BTCF0:USTF0",1750810502349,1.46196197,106540.0,106530.0,0.2206572]
["bitfinex-derivatives","BTCF0:USTF0",1750810502551,0.51412237,106540.0,106530.0,0.2206572]
["bitfinex-derivatives","BTCF0:USTF0",1750810502850,1.27412237,106540.0,106530.0,0.2206572]
["bitfinex-derivatives","BTCF0:USTF0",1750810503047,1.27412237,106540.0,106530.0,0.2512572]
["bitfinex-derivatives","BTCF0:USTF0",1750810503450,0.51412237,106540.0,106530.0,0.2512572]
["bitfinex-derivatives","BTCF0:USTF0",1750810503650,1.27416237,106540.0,106530.0,0.2512572]
["bitfinex-derivatives","BTCF0:USTF0",1750810503854,1.27416237,106540.0,106530.0,0.6120572]
["bitfinex-derivatives","BTCF0:USTF0",1750810504058,1.46180187,106540.0,106530.0,0.2206572]
["bitfinex-derivatives","BTCF0:USTF0",1750810504457,1.36798867,106540.0,106520.0,0.89536646]
["bitfinex-derivatives","BTCF0:USTF0",1750810504652,1.36798867,106540.0,106520.0,0.38852991]
["bitfinex-derivatives","BTCF0:USTF0",1750810504653,1.7997217,106530.0,106520.0,0.38852991]
["bitfinex-derivatives","BTCF0:USTF0",1750810504858,0.1876748,106520.0,106510.0,0.70702422]
["bitfinex-derivatives","BTCF0:USTF0",1750810505058,1.1685348,106520.0,106510.0,0.21540921]
["bitfinex-derivatives","BTCF0:USTF0",1750810505259,0.1876924,106510.0,106500.0,0.61326072]
["bitfinex-derivatives","BTCF0:USTF0",1750810505557,0.9896413,106510.0,106500.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1750810505764,0.9896413,106510.0,106490.0,0.75405182]
["bitfinex-derivatives","BTCF0:USTF0",1750810505765,0.18771,106500.0,106490.0,0.75405182]
["bitfinex-derivatives","BTCF0:USTF0",1750810506062,1.0627946,106500.0,106490.0,0.71707861]
["bitfinex-derivatives","BTCF0:USTF0",1750810506757,1.2358846,106500.0,106490.0,0.26241821]
["bitfinex-derivatives","BTCF0:USTF0",1750810506962,1.2358846,106500.0,106490.0,0.35628031]
["bitfinex-derivatives","BTCF0:USTF0",1750810507263,1.2358846,106500.0,106490.0,0.72296936]
["bitfinex-derivatives","BTCF0:USTF0",1750810507456,1.2358846,106500.0,106490.0,0.75456936]
["bitfinex-derivatives","BTCF0:USTF0",1750810508365,1.4235946,106500.0,106490.0,0.72763786]
["bitfinex-derivatives","BTCF0:USTF0",1750810508563,1.4235946,106500.0,106490.0,0.70763786]
["bitfinex-derivatives","BTCF0:USTF0",1750810509265,1.4635946,106500.0,106490.0,0.70763786]
["bitfinex-derivatives","BTCF0:USTF0",1750810509456,1.4235946,106500.0,106490.0,0.70763786]
["bitfinex-derivatives","BTCF0:USTF0",1750810509766,1.7531146,106500.0,106490.0,0.1877101]
["bitfinex-derivatives","BTCF0:USTF0",1750810512155,1.2025846,106500.0,106490.0,0.52279915]
["bitfinex-derivatives","BTCF0:USTF0",1750810512361,1.3902947,106500.0,106490.0,0.2209101]
["bitfinex-derivatives","BTCF0:USTF0",1750810512559,1.4203947,106500.0,106490.0,0.1877101]
["bitfinex-derivatives","BTCF0:USTF0",1750810512761,1.7403947,106500.0,106490.0,0.1877101]
["bitfinex-derivatives","BTCF0:USTF0",1750810513366,1.7408747,106500.0,106490.0,0.1877101]
["bitfinex-derivatives","BTCF0:USTF0",1750810513868,0.7927646,106500.0,106490.0,0.52279915]
["bitfinex-derivatives","BTCF0:USTF0",1750810514059,1.2030446,106500.0,106490.0,0.58759915]
["bitfinex-derivatives","BTCF0:USTF0",1750810514259,1.1730446,106500.0,106490.0,0.58759915]
["bitfinex-derivatives","BTCF0:USTF0",1750810515563,1.4930446,106500.0,106490.0,0.2209101]
["bitfinex-derivatives","BTCF0:USTF0",1750810515764,3.0133547,106500.0,106490.0,0.2209101]
["bitfinex-derivatives","BTCF0:USTF0",1750810516065,3.0457547,106500.0,106490.0,0.2209101]
["bitfinex-derivatives","BTCF0:USTF0",1750810516264,3.0457547,106500.0,106490.0,0.55599915]
["bitfinex-derivatives","BTCF0:USTF0",1750810516471,3.0457546,106500.0,106490.0,0.52279915]
["bitfinex-derivatives","BTCF0:USTF0",1750810517066,3.0457546,106500.0,106490.0,0.1877277]
["bitfinex-derivatives","BTCF0:USTF0",1750810517869,2.7957546,106500.0,106490.0,0.1877277]
["bitfinex-derivatives","BTCF0:USTF0",1750810518066,2.8557546,106500.0,106490.0,0.1877277]
["bitfinex-derivatives","BTCF0:USTF0",1750810518573,2.86149783,106500.0,106490.0,0.1877277]
["bitfinex-derivatives","BTCF0:USTF0",1750810518967,3.04149783,106500.0,106490.0,0.1877277]
["bitfinex-derivatives","BTCF0:USTF0",1750810519172,3.04221783,106500.0,106490.0,0.1877277]
["bitfinex-derivatives","BTCF0:USTF0",1750810520481,2.0551646,106500.0,106490.0,0.1877277]
["bitfinex-derivatives","BTCF0:USTF0",1750810520681,2.0551646,106500.0,106490.0,0.52281675]
["bitfinex-derivatives","BTCF0:USTF0",1750810520682,3.0039546,106500.0,106490.0,0.52281675]
["bitfinex-derivatives","BTCF0:USTF0",1750810520976,3.0039546,106500.0,106490.0,0.55341675]
["bitfinex-derivatives","BTCF0:USTF0",1750810521173,3.0364546,106500.0,106490.0,0.55341675]
["bitfinex-derivatives","BTCF0:USTF0",1750810521372,3.0364546,106500.0,106490.0,0.2183277]
["bitfinex-derivatives","BTCF0:USTF0",1750810522777,0.1877277,106490.0,106480.0,0.343701]
["bitfinex-derivatives","BTCF0:USTF0",1750810523076,0.7385277,106490.0,106480.0,0.33508905]
["bitfinex-derivatives","BTCF0:USTF0",1750810523271,0.1877453,106480.0,106470.0,0.2988935]
["bitfinex-derivatives","BTCF0:USTF0",1750810523467,1.5226853,106480.0,106470.0,0.2346935]
["bitfinex-derivatives","BTCF0:USTF0",1750810523679,1.5744499,106480.0,106470.0,0.1877544]
["bitfinex-derivatives","BTCF0:USTF0",1750810524280,0.20650861,106470.0,106460.0,1.12078735]
["bitfinex-derivatives","BTCF0:USTF0",1750810524580,0.20650861,106470.0,106460.0,0.4248983]
["bitfinex-derivatives","BTCF0:USTF0",1750810524581,1.06987321,106470.0,106460.0,0.4248983]
["bitfinex-derivatives","BTCF0:USTF0",1750810524773,1.33107321,106470.0,106460.0,0.4248983]
["bitfinex-derivatives","BTCF0:USTF0",1750810525172,1.30107321,106470.0,106460.0,0.75998735]
["bitfinex-derivatives","BTCF0:USTF0",1750810525577,1.30107321,106470.0,106460.0,0.4248983]
["bitfinex-derivatives","BTCF0:USTF0",1750810525884,2.06075321,106470.0,106460.0,0.75998735]
["bitfinex-derivatives","BTCF0:USTF0",1750810526776,1.30107321,106470.0,106460.0,0.75998735]
["bitfinex-derivatives","BTCF0:USTF0",1750810527083,2.06067321,106470.0,106460.0,0.75998735]
["bitfinex-derivatives","BTCF0:USTF0",1750810528372,1.03034571,106470.0,106460.0,0.75998735]
["bitfinex-derivatives","BTCF0:USTF0",1750810528677,1.58942571,106470.0,106460.0,1.51852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810529084,1.58942571,106470.0,106460.0,1.14852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810529581,1.58942571,106470.0,106460.0,1.51852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810529781,1.58942571,106470.0,106460.0,1.49852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810529980,1.58942571,106470.0,106460.0,1.46852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810530182,1.58890571,106470.0,106460.0,1.46852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810530386,0.83034571,106470.0,106460.0,1.14852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810530587,1.82771321,106470.0,106460.0,1.14852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810530886,1.63995031,106470.0,106460.0,1.14852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810531182,1.63995031,106470.0,106460.0,0.81343514]
["bitfinex-derivatives","BTCF0:USTF0",1750810531386,0.88211031,106470.0,106460.0,1.14852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810531584,1.63963031,106470.0,106460.0,1.15852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810531777,1.63963031,106470.0,106460.0,1.46852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810532279,0.88211031,106470.0,106460.0,1.46852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810532479,1.77530861,106470.0,106460.0,1.46852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810532989,1.58754571,106470.0,106460.0,1.15852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810533182,0.83034571,106470.0,106460.0,1.45852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810533377,1.58746571,106470.0,106460.0,1.45852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810534086,1.58746571,106470.0,106460.0,1.14852419]
["bitfinex-derivatives","BTCF0:USTF0",1750810534286,1.58746571,106470.0,106460.0,1.15780015]
["bitfinex-derivatives","BTCF0:USTF0",1750810534487,1.58746571,106470.0,106460.0,1.52780015]
["bitfinex-derivatives","BTCF0:USTF0",1750810534688,1.58746571,106470.0,106460.0,1.15780015]
["bitfinex-derivatives","BTCF0:USTF0",1750810534890,0.83034571,106470.0,106460.0,1.15780015]
["bitfinex-derivatives","BTCF0:USTF0",1750810535382,1.58658571,106470.0,106460.0,1.47780015]
["bitfinex-derivatives","BTCF0:USTF0",1750810535582,1.58658571,106470.0,106460.0,1.15780015]
["bitfinex-derivatives","BTCF0:USTF0",1750810536879,1.78434861,106470.0,106460.0,1.11085595]
["bitfinex-derivatives","BTCF0:USTF0",1750810537081,1.78434861,106470.0,106460.0,0.2816541]
["bitfinex-derivatives","BTCF0:USTF0",1750810537082,2.11611321,106470.0,106460.0,0.2816541]
["bitfinex-derivatives","BTCF0:USTF0",1750810537277,2.11611321,106470.0,106460.0,0.61674315]
["bitfinex-derivatives","BTCF0:USTF0",1750810537278,1.99195031,106470.0,106460.0,0.61674315]
["bitfinex-derivatives","BTCF0:USTF0",1750810537686,2.17971321,106470.0,106460.0,0.64834315]
["bitfinex-derivatives","BTCF0:USTF0",1750810538086,1.99195031,106470.0,106460.0,0.64834315]
["bitfinex-derivatives","BTCF0:USTF0",1750810538591,1.99183031,106470.0,106460.0,0.64834315]
["bitfinex-derivatives","BTCF0:USTF0",1750810538795,2.17959321,106470.0,106460.0,0.64834315]
["bitfinex-derivatives","BTCF0:USTF0",1750810539087,1.99183031,106470.0,106460.0,0.64834315]
["bitfinex-derivatives","BTCF0:USTF0",1750810539283,1.99183031,106470.0,106460.0,0.67615595]
["bitfinex-derivatives","BTCF0:USTF0",1750810539685,1.99183031,106470.0,106460.0,1.04615595]
["bitfinex-derivatives","BTCF0:USTF0",1750810539892,1.99103031,106470.0,106460.0,1.04615595]
["bitfinex-derivatives","BTCF0:USTF0",1750810540384,1.99103031,106470.0,106460.0,0.67615595]
["bitfinex-derivatives","BTCF0:USTF0",1750810540580,1.12034571,106470.0,106460.0,1.03695595]
["bitfinex-derivatives","BTCF0:USTF0",1750810540780,1.58586571,106470.0,106460.0,1.47866875]
["bitfinex-derivatives","BTCF0:USTF0",1750810540984,1.58586571,106470.0,106460.0,1.1135797]
["bitfinex-derivatives","BTCF0:USTF0",1750810541187,1.58586571,106470.0,106460.0,1.44866875]
["bitfinex-derivatives","BTCF0:USTF0",1750810541383,1.58586571,106470.0,106460.0,1.11085595]
["bitfinex-derivatives","BTCF0:USTF0",1750810542085,1.59586571,106470.0,106460.0,1.11085595]
["bitfinex-derivatives","BTCF0:USTF0",1750810542388,1.59586571,106470.0,106460.0,1.16637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810542594,1.59586571,106470.0,106460.0,1.50637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810543086,1.59586571,106470.0,106460.0,1.16637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810543288,0.84034571,106470.0,106460.0,1.16637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810543495,1.59558571,106470.0,106460.0,1.16637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810543791,1.64735031,106470.0,106460.0,1.16637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810544191,1.63735031,106470.0,106460.0,1.16637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810544392,1.63719031,106470.0,106460.0,1.16637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810545190,1.64719031,106470.0,106460.0,1.16637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810545393,1.64719031,106470.0,106460.0,1.53637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810545595,1.64719031,106470.0,106460.0,1.54637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810545984,1.64703031,106470.0,106460.0,1.49085595]
["bitfinex-derivatives","BTCF0:USTF0",1750810546891,1.64703031,106470.0,106460.0,1.16637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810547290,0.89211031,106470.0,106460.0,1.16637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810547493,1.64683031,106470.0,106460.0,1.16637516]
["bitfinex-derivatives","BTCF0:USTF0",1750810548297,1.64683031,106470.0,106460.0,1.11717251]
["bitfinex-derivatives","BTCF0:USTF0",1750810549390,0.89211031,106470.0,106460.0,1.11717251]
["bitfinex-derivatives","BTCF0:USTF0",1750810549585,1.63631031,106470.0,106460.0,1.11717251]
["bitfinex-derivatives","BTCF0:USTF0",1750810552407,1.63587031,106470.0,106460.0,1.11717251]
["bitfinex-derivatives","BTCF0:USTF0",1750810552811,1.64587031,106470.0,106460.0,1.11717251]
["bitfinex-derivatives","BTCF0:USTF0",1750810554710,1.64523031,106470.0,106460.0,1.11717251]
["bitfinex-derivatives","BTCF0:USTF0",1750810555309,1.64523031,106470.0,106460.0,1.08015971]
["bitfinex-derivatives","BTCF0:USTF0",1750810557501,1.67843031,106470.0,106460.0,1.08015971]
["bitfinex-derivatives","BTCF0:USTF0",1750810557707,1.67843031,106470.0,106460.0,1.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1750810558306,1.67843031,106470.0,106460.0,1.08015971]
["bitfinex-derivatives","BTCF0:USTF0",1750810560116,1.67843031,106470.0,106460.0,1.06181132]
["bitfinex-derivatives","BTCF0:USTF0",1750810560618,1.85843031,106470.0,106460.0,1.06181132]
["bitfinex-derivatives","BTCF0:USTF0",1750810560920,1.88863031,106470.0,106460.0,1.06181132]
["bitfinex-derivatives","BTCF0:USTF0",1750810561520,2.07639321,106470.0,106460.0,1.06181132]
["bitfinex-derivatives","BTCF0:USTF0",1750810561720,2.07639321,106470.0,106460.0,1.02961132]
["bitfinex-derivatives","BTCF0:USTF0",1750810561921,3.37639321,106470.0,106460.0,0.96551132]
["bitfinex-derivatives","BTCF0:USTF0",1750810562119,3.40659321,106470.0,106460.0,0.96551132]
["bitfinex-derivatives","BTCF0:USTF0",1750810562319,3.21883031,106470.0,106460.0,0.66023053]
["bitfinex-derivatives","BTCF0:USTF0",1750810562621,3.40659321,106470.0,106460.0,0.66023053]
["bitfinex-derivatives","BTCF0:USTF0",1750810563418,3.40659321,106470.0,106460.0,0.60471132]
["bitfinex-derivatives","BTCF0:USTF0",1750810565217,3.40659321,106470.0,106460.0,0.31882492]
["bitfinex-derivatives","BTCF0:USTF0",1750810565526,3.40659321,106470.0,106460.0,0.60471132]
["bitfinex-derivatives","BTCF0:USTF0",1750810566127,3.21883031,106470.0,106460.0,0.60471132]
["bitfinex-derivatives","BTCF0:USTF0",1750810566423,3.40659321,106470.0,106460.0,0.60471132]
["bitfinex-derivatives","BTCF0:USTF0",1750810568522,2.65347321,106470.0,106460.0,0.60471132]
["bitfinex-derivatives","BTCF0:USTF0",1750810568724,3.40031321,106470.0,106460.0,0.60471132]
["bitfinex-derivatives","BTCF0:USTF0",1750810568924,3.21255031,106470.0,106460.0,0.60471132]
["bitfinex-derivatives","BTCF0:USTF0",1750810569125,3.40031321,106470.0,106460.0,0.60471132]
["bitfinex-derivatives","BTCF0:USTF0",1750810569723,1.65411031,106470.0,106460.0,0.92471132]
["bitfinex-derivatives","BTCF0:USTF0",1750810570023,2.25478571,106470.0,106460.0,1.30385971]
["bitfinex-derivatives","BTCF0:USTF0",1750810570327,2.06478571,106470.0,106460.0,1.36775971]
["bitfinex-derivatives","BTCF0:USTF0",1750810572226,2.06478571,106470.0,106460.0,1.04775971]
["bitfinex-derivatives","BTCF0:USTF0",1750810572728,2.06538571,106470.0,106460.0,1.36775971]
["bitfinex-derivatives","BTCF0:USTF0",1750810573823,1.31874571,106470.0,106460.0,1.36775971]
["bitfinex-derivatives","BTCF0:USTF0",1750810574028,2.06478571,106470.0,106460.0,1.36775971]
["bitfinex-derivatives","BTCF0:USTF0",1750810574230,2.06478571,106470.0,106460.0,1.3122405]
["bitfinex-derivatives","BTCF0:USTF0",1750810574731,1.31874571,106470.0,106460.0,1.3679507]
["bitfinex-derivatives","BTCF0:USTF0",1750810574937,2.06506571,106470.0,106460.0,1.3679507]
["bitfinex-derivatives","BTCF0:USTF0",1750810575232,2.06498571,106470.0,106460.0,1.3679507]
["bitfinex-derivatives","BTCF0:USTF0",1750810575432,2.06498571,106470.0,106460.0,1.3122405]
["bitfinex-derivatives","BTCF0:USTF0",1750810575734,2.06498571,106470.0,106460.0,1.36794781]
["bitfinex-derivatives","BTCF0:USTF0",1750810575937,2.25274861,106470.0,106460.0,1.36794781]
["bitfinex-derivatives","BTCF0:USTF0",1750810576341,2.61258861,106470.0,106460.0,0.69816141]
["bitfinex-derivatives","BTCF0:USTF0",1750810576630,0.1877806,106460.0,106450.0,0.42147971]
["bitfinex-derivatives","BTCF0:USTF0",1750810576838,0.2562646,106460.0,106450.0,1.0124588]
["bitfinex-derivatives","BTCF0:USTF0",1750810577232,0.2562646,106460.0,106450.0,1.0448588]
["bitfinex-derivatives","BTCF0:USTF0",1750810577428,1.0031446,106460.0,106450.0,1.3548588]
["bitfinex-derivatives","BTCF0:USTF0",1750810577633,1.0031446,106460.0,106450.0,1.0448588]
["bitfinex-derivatives","BTCF0:USTF0",1750810577937,1.0031446,106460.0,106450.0,1.4148588]
["bitfinex-derivatives","BTCF0:USTF0",1750810578537,1.0031446,106460.0,106450.0,1.4178588]
["bitfinex-derivatives","BTCF0:USTF0",1750810579135,1.0031446,106460.0,106450.0,1.1319724]
["bitfinex-derivatives","BTCF0:USTF0",1750810579439,1.0031446,106460.0,106450.0,1.0154588]
["bitfinex-derivatives","BTCF0:USTF0",1750810579737,1.0031446,106460.0,106450.0,1.3954588]
["bitfinex-derivatives","BTCF0:USTF0",1750810580340,1.0031446,106460.0,106450.0,1.3454588]
["bitfinex-derivatives","BTCF0:USTF0",1750810581034,0.95138,106460.0,106450.0,1.3454588]
["bitfinex-derivatives","BTCF0:USTF0",1750810581239,1.0031446,106460.0,106450.0,1.3454588]
["bitfinex-derivatives","BTCF0:USTF0",1750810581539,1.0031446,106460.0,106450.0,1.3484588]
["bitfinex-derivatives","BTCF0:USTF0",1750810582238,1.0032646,106460.0,106450.0,1.3484588]
["bitfinex-derivatives","BTCF0:USTF0",1750810582439,1.0032646,106460.0,106450.0,1.311312]
["bitfinex-derivatives","BTCF0:USTF0",1750810582641,0.2562646,106460.0,106450.0,1.343512]
["bitfinex-derivatives","BTCF0:USTF0",1750810582840,1.0032646,106460.0,106450.0,1.343512]
["bitfinex-derivatives","BTCF0:USTF0",1750810583642,1.0032646,106460.0,106450.0,1.3806588]
["bitfinex-derivatives","BTCF0:USTF0",1750810584542,1.1910452,106460.0,106450.0,1.3806588]
["bitfinex-derivatives","BTCF0:USTF0",1750810584741,1.1910452,106460.0,106450.0,1.343512]
["bitfinex-derivatives","BTCF0:USTF0",1750810586537,1.1910452,106460.0,106450.0,1.013512]
["bitfinex-derivatives","BTCF0:USTF0",1750810587443,2.34954,106460.0,106450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810588842,2.84954,106460.0,106450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810589236,3.09954,106460.0,106450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810589841,0.1878335,106430.0,106420.0,0.3603233]
["bitfinex-derivatives","BTCF0:USTF0",1750810590144,1.7351292,106430.0,106420.0,0.28138726]
["bitfinex-derivatives","BTCF0:USTF0",1750810590442,1.7351292,106430.0,106410.0,0.5401137]
["bitfinex-derivatives","BTCF0:USTF0",1750810590443,1.6393957,106430.0,106410.0,0.5401137]
["bitfinex-derivatives","BTCF0:USTF0",1750810590748,0.3005157,106420.0,106410.0,0.3137851]
["bitfinex-derivatives","BTCF0:USTF0",1750810590949,0.6705157,106420.0,106410.0,0.3137851]
["bitfinex-derivatives","BTCF0:USTF0",1750810591151,0.6705157,106420.0,106410.0,0.2817851]
["bitfinex-derivatives","BTCF0:USTF0",1750810591347,1.0313157,106420.0,106410.0,0.2817851]
["bitfinex-derivatives","BTCF0:USTF0",1750810591538,0.3005157,106420.0,106410.0,0.2917851]
["bitfinex-derivatives","BTCF0:USTF0",1750810591736,1.0113157,106420.0,106410.0,0.5776715]
["bitfinex-derivatives","BTCF0:USTF0",1750810591943,1.01477995,106420.0,106410.0,0.5776715]
["bitfinex-derivatives","BTCF0:USTF0",1750810592550,1.01477995,106420.0,106410.0,0.2917851]
["bitfinex-derivatives","BTCF0:USTF0",1750810592749,1.08938541,106420.0,106410.0,0.2917851]
["bitfinex-derivatives","BTCF0:USTF0",1750810593146,1.08938541,106420.0,106410.0,0.2887851]
["bitfinex-derivatives","BTCF0:USTF0",1750810593642,1.08938541,106420.0,106410.0,0.2867851]
["bitfinex-derivatives","BTCF0:USTF0",1750810594046,0.89807006,106420.0,106410.0,0.2867851]
["bitfinex-derivatives","BTCF0:USTF0",1750810594249,0.72512116,106420.0,106410.0,0.2867851]
["bitfinex-derivatives","BTCF0:USTF0",1750810594449,0.32727006,106420.0,106410.0,0.3176851]
["bitfinex-derivatives","BTCF0:USTF0",1750810594648,0.32727006,106420.0,106410.0,0.6035715]
["bitfinex-derivatives","BTCF0:USTF0",1750810595049,1.07067006,106420.0,106410.0,0.6035715]
["bitfinex-derivatives","BTCF0:USTF0",1750810595250,1.25844116,106420.0,106410.0,0.6035715]
["bitfinex-derivatives","BTCF0:USTF0",1750810595445,1.26059006,106420.0,106410.0,0.6105715]
["bitfinex-derivatives","BTCF0:USTF0",1750810595645,1.44844116,106420.0,106410.0,0.2937851]
["bitfinex-derivatives","BTCF0:USTF0",1750810595855,1.80924116,106420.0,106410.0,0.2937851]
["bitfinex-derivatives","BTCF0:USTF0",1750810596153,1.44844116,106420.0,106410.0,0.2867851]
["bitfinex-derivatives","BTCF0:USTF0",1750810596351,1.44844116,106420.0,106410.0,0.2927851]
["bitfinex-derivatives","BTCF0:USTF0",1750810596950,2.09512756,106420.0,106410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750810597155,2.23615647,106420.0,106390.0,0.2969591]
["bitfinex-derivatives","BTCF0:USTF0",1750810597350,2.23615647,106420.0,106390.0,0.3449341]
["bitfinex-derivatives","BTCF0:USTF0",1750810597351,0.239651,106400.0,106390.0,0.3449341]
["bitfinex-derivatives","BTCF0:USTF0",1750810597552,1.69024433,106400.0,106380.0,0.4547568]
["bitfinex-derivatives","BTCF0:USTF0",1750810597766,0.5053905,106390.0,106380.0,0.6896425]
["bitfinex-derivatives","BTCF0:USTF0",1750810597952,0.6538687,106390.0,106380.0,0.6896425]
["bitfinex-derivatives","BTCF0:USTF0",1750810598157,1.0146687,106390.0,106380.0,0.1879062]
["bitfinex-derivatives","BTCF0:USTF0",1750810598347,1.112651,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750810598553,1.6915728,106380.0,106370.0,0.2818931]
["bitfinex-derivatives","BTCF0:USTF0",1750810598756,0.1028646,106380.0,106370.0,0.5677795]
["bitfinex-derivatives","BTCF0:USTF0",1750810598960,1.0340664,106380.0,106370.0,0.6601795]
["bitfinex-derivatives","BTCF0:USTF0",1750810599253,1.4259664,106380.0,106370.0,0.6601795]
["bitfinex-derivatives","BTCF0:USTF0",1750810600059,1.4259664,106380.0,106370.0,0.6641795]
["bitfinex-derivatives","BTCF0:USTF0",1750810600457,1.4256064,106380.0,106370.0,0.6641795]
["bitfinex-derivatives","BTCF0:USTF0",1750810600763,1.2176846,106380.0,106370.0,0.6641795]
["bitfinex-derivatives","BTCF0:USTF0",1750810601059,1.1865846,106380.0,106370.0,0.6661795]
["bitfinex-derivatives","BTCF0:USTF0",1750810601256,1.3745064,106380.0,106370.0,0.6661795]
["bitfinex-derivatives","BTCF0:USTF0",1750810602162,2.0303928,106380.0,106370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810602362,2.0634928,106380.0,106370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810602660,2.0117282,106380.0,106370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810602863,2.15749985,106380.0,106370.0,0.1939394]
["bitfinex-derivatives","BTCF0:USTF0",1750810603162,1.41457985,106380.0,106370.0,0.1939394]
["bitfinex-derivatives","BTCF0:USTF0",1750810603363,2.15793985,106380.0,106370.0,0.1939394]
["bitfinex-derivatives","BTCF0:USTF0",1750810604057,2.15785985,106380.0,106370.0,0.1939394]
["bitfinex-derivatives","BTCF0:USTF0",1750810604661,2.15785985,106380.0,106370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810606565,1.41457985,106380.0,106370.0,0.1939394]
["bitfinex-derivatives","BTCF0:USTF0",1750810606759,2.15717985,106380.0,106370.0,0.1939394]
["bitfinex-derivatives","BTCF0:USTF0",1750810606958,2.15717985,106380.0,106370.0,0.2270394]
["bitfinex-derivatives","BTCF0:USTF0",1750810607259,1.41457985,106380.0,106370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810607460,2.15725985,106380.0,106370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810608366,2.15709985,106380.0,106370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810608563,1.4819571,106360.0,106350.0,0.9599292]
["bitfinex-derivatives","BTCF0:USTF0",1750810608763,2.5641571,106360.0,106350.0,0.7859355]
["bitfinex-derivatives","BTCF0:USTF0",1750810609367,2.2241571,106360.0,106350.0,0.7859355]
["bitfinex-derivatives","BTCF0:USTF0",1750810609562,2.2241571,106360.0,106350.0,1.0718219]
["bitfinex-derivatives","BTCF0:USTF0",1750810609863,2.2241571,106360.0,106350.0,0.7859355]
["bitfinex-derivatives","BTCF0:USTF0",1750810610168,4.0750881,106360.0,106350.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750810610364,0.1879748,106350.0,106340.0,0.6897679]
["bitfinex-derivatives","BTCF0:USTF0",1750810610565,0.1879748,106350.0,106320.0,0.4548083]
["bitfinex-derivatives","BTCF0:USTF0",1750810610566,0.282013,106340.0,106320.0,0.4548083]
["bitfinex-derivatives","BTCF0:USTF0",1750810610764,1.30509888,106340.0,106330.0,0.21786142]
["bitfinex-derivatives","BTCF0:USTF0",1750810610968,2.00116004,106340.0,106330.0,0.21786142]
["bitfinex-derivatives","BTCF0:USTF0",1750810611164,1.71527364,106340.0,106330.0,0.28286142]
["bitfinex-derivatives","BTCF0:USTF0",1750810611370,1.73400981,106340.0,106330.0,0.28286142]
["bitfinex-derivatives","BTCF0:USTF0",1750810611774,0.54180383,106340.0,106330.0,0.28286142]
["bitfinex-derivatives","BTCF0:USTF0",1750810612070,1.37147633,106340.0,106330.0,0.56874782]
["bitfinex-derivatives","BTCF0:USTF0",1750810612271,1.37147633,106340.0,106330.0,0.28286142]
["bitfinex-derivatives","BTCF0:USTF0",1750810612470,1.37147633,106340.0,106330.0,0.56874782]
["bitfinex-derivatives","BTCF0:USTF0",1750810612669,0.25899633,106340.0,106330.0,0.56874782]
["bitfinex-derivatives","BTCF0:USTF0",1750810612865,0.76163923,106340.0,106330.0,0.56874782]
["bitfinex-derivatives","BTCF0:USTF0",1750810613065,0.81340383,106340.0,106330.0,0.56874782]
["bitfinex-derivatives","BTCF0:USTF0",1750810613261,0.01923923,106340.0,106330.0,0.56874782]
["bitfinex-derivatives","BTCF0:USTF0",1750810613463,0.76167923,106340.0,106330.0,0.92954782]
["bitfinex-derivatives","BTCF0:USTF0",1750810613663,0.01923923,106340.0,106330.0,0.92954782]
["bitfinex-derivatives","BTCF0:USTF0",1750810613867,0.01923923,106340.0,106330.0,1.11763582]
["bitfinex-derivatives","BTCF0:USTF0",1750810614075,0.00050306,106350.0,106340.0,0.4738789]
["bitfinex-derivatives","BTCF0:USTF0",1750810614374,7.15766682,106360.0,106350.0,0.1879748]
["bitfinex-derivatives","BTCF0:USTF0",1750810614566,7.15716376,106360.0,106350.0,0.86566732]
["bitfinex-derivatives","BTCF0:USTF0",1750810614767,7.90044376,106360.0,106350.0,0.86641657]
["bitfinex-derivatives","BTCF0:USTF0",1750810614967,7.90044376,106360.0,106350.0,1.20641657]
["bitfinex-derivatives","BTCF0:USTF0",1750810615171,7.15716376,106360.0,106350.0,1.20641657]
["bitfinex-derivatives","BTCF0:USTF0",1750810615473,7.90828376,106360.0,106350.0,1.20641657]
["bitfinex-derivatives","BTCF0:USTF0",1750810616873,7.90828376,106360.0,106350.0,0.84561657]
["bitfinex-derivatives","BTCF0:USTF0",1750810617075,8.09624086,106360.0,106350.0,0.87691657]
["bitfinex-derivatives","BTCF0:USTF0",1750810617274,7.35312086,106360.0,106350.0,0.87691657]
["bitfinex-derivatives","BTCF0:USTF0",1750810617474,8.09632086,106360.0,106350.0,0.87691657]
["bitfinex-derivatives","BTCF0:USTF0",1750810617672,8.71220726,106360.0,106350.0,0.03175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810617876,9.32535388,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810618065,9.38895388,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810618271,9.67484028,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810618471,9.38895388,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810618971,10.17484028,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810619381,10.61288828,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810619676,10.33200188,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810620477,10.38205924,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810621178,10.13205924,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810621571,9.94245124,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810622781,9.94293124,106360.0,106350.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750810625077,0.1879925,106340.0,106330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750810625282,0.20704514,106330.0,106320.0,0.62495027]
["bitfinex-derivatives","BTCF0:USTF0",1750810625483,0.9129889,106330.0,106320.0,0.62495027]
["bitfinex-derivatives","BTCF0:USTF0",1750810625673,0.94449146,106330.0,106320.0,0.35842557]
["bitfinex-derivatives","BTCF0:USTF0",1750810625873,0.94449146,106330.0,106310.0,0.2493455]
["bitfinex-derivatives","BTCF0:USTF0",1750810625874,0.1880278,106320.0,106310.0,0.2493455]
["bitfinex-derivatives","BTCF0:USTF0",1750810626081,1.99885616,106320.0,106310.0,0.2493455]
["bitfinex-derivatives","BTCF0:USTF0",1750810626378,2.81282847,106320.0,106310.0,0.2493455]
["bitfinex-derivatives","BTCF0:USTF0",1750810626572,0.86573691,106320.0,106310.0,0.2493455]
["bitfinex-derivatives","BTCF0:USTF0",1750810626777,0.81397231,106320.0,106310.0,0.6101455]
["bitfinex-derivatives","BTCF0:USTF0",1750810626978,1.55697231,106320.0,106310.0,1.28608926]
["bitfinex-derivatives","BTCF0:USTF0",1750810627177,1.74500011,106320.0,106310.0,0.9501455]
["bitfinex-derivatives","BTCF0:USTF0",1750810628078,1.74500011,106320.0,106310.0,0.9591455]
["bitfinex-derivatives","BTCF0:USTF0",1750810630088,1.00200011,106320.0,106310.0,0.9591455]
["bitfinex-derivatives","BTCF0:USTF0",1750810630289,1.74420011,106320.0,106310.0,0.9591455]
["bitfinex-derivatives","BTCF0:USTF0",1750810630689,1.74420011,106320.0,106310.0,0.7291455]
["bitfinex-derivatives","BTCF0:USTF0",1750810630889,1.74420011,106320.0,106310.0,0.7391455]
["bitfinex-derivatives","BTCF0:USTF0",1750810631090,1.74420011,106320.0,106310.0,0.6491455]
["bitfinex-derivatives","BTCF0:USTF0",1750810631290,1.74420011,106320.0,106310.0,0.7291455]
["bitfinex-derivatives","BTCF0:USTF0",1750810632590,1.74420011,106320.0,106310.0,0.7691455]
["bitfinex-derivatives","BTCF0:USTF0",1750810633192,1.74420011,106320.0,106310.0,0.7191455]
["bitfinex-derivatives","BTCF0:USTF0",1750810633590,1.74420011,106320.0,106310.0,0.6491455]
["bitfinex-derivatives","BTCF0:USTF0",1750810633791,1.74420011,106320.0,106310.0,0.7491455]
["bitfinex-derivatives","BTCF0:USTF0",1750810634302,1.55577231,106320.0,106310.0,1.33508926]
["bitfinex-derivatives","BTCF0:USTF0",1750810634785,1.74380011,106320.0,106310.0,1.33508926]
["bitfinex-derivatives","BTCF0:USTF0",1750810635288,1.74380011,106320.0,106310.0,0.9991455]
["bitfinex-derivatives","BTCF0:USTF0",1750810636895,1.55577231,106320.0,106310.0,0.9991455]
["bitfinex-derivatives","BTCF0:USTF0",1750810637093,0.81397231,106320.0,106310.0,0.9991455]
["bitfinex-derivatives","BTCF0:USTF0",1750810637285,1.74280011,106320.0,106310.0,0.9991455]
["bitfinex-derivatives","BTCF0:USTF0",1750810638293,1.00200011,106320.0,106310.0,1.33508926]
["bitfinex-derivatives","BTCF0:USTF0",1750810638493,1.74256011,106320.0,106310.0,1.33508926]
["bitfinex-derivatives","BTCF0:USTF0",1750810638694,1.74256011,106320.0,106310.0,0.9991455]
["bitfinex-derivatives","BTCF0:USTF0",1750810639691,1.55453231,106320.0,106310.0,0.9991455]
["bitfinex-derivatives","BTCF0:USTF0",1750810639896,0.81397231,106320.0,106310.0,1.52320926]
["bitfinex-derivatives","BTCF0:USTF0",1750810640196,1.55397231,106320.0,106310.0,1.52320926]
["bitfinex-derivatives","BTCF0:USTF0",1750810640494,1.55421231,106320.0,106310.0,1.37223606]
["bitfinex-derivatives","BTCF0:USTF0",1750810640797,1.55421231,106320.0,106310.0,1.56035606]
["bitfinex-derivatives","BTCF0:USTF0",1750810641791,0.81397231,106320.0,106310.0,1.37223606]
["bitfinex-derivatives","BTCF0:USTF0",1750810641991,1.55405231,106320.0,106310.0,1.42794337]
["bitfinex-derivatives","BTCF0:USTF0",1750810642188,1.55405231,106320.0,106310.0,1.37861193]
["bitfinex-derivatives","BTCF0:USTF0",1750810642700,0.00125231,106320.0,106310.0,1.37861193]
["bitfinex-derivatives","BTCF0:USTF0",1750810642892,0.59633231,106320.0,106310.0,2.06619745]
["bitfinex-derivatives","BTCF0:USTF0",1750810643387,0.00125231,106320.0,106310.0,1.77958513]
["bitfinex-derivatives","BTCF0:USTF0",1750810644295,0.00125231,106320.0,106310.0,0.99146513]
["bitfinex-derivatives","BTCF0:USTF0",1750810644503,0.00125231,106320.0,106310.0,1.40864809]
["bitfinex-derivatives","BTCF0:USTF0",1750810645098,0.00125231,106320.0,106310.0,1.55958513]
["bitfinex-derivatives","BTCF0:USTF0",1750810645398,0.00125231,106320.0,106310.0,1.59676637]
["bitfinex-derivatives","BTCF0:USTF0",1750810645594,0.59697231,106320.0,106310.0,1.55958513]
["bitfinex-derivatives","BTCF0:USTF0",1750810645794,0.00125231,106320.0,106310.0,1.84619745]
["bitfinex-derivatives","BTCF0:USTF0",1750810645994,1e-08,106320.0,106310.0,2.09619745]
["bitfinex-derivatives","BTCF0:USTF0",1750810646290,0.01903504,106330.0,106320.0,0.1880278]
["bitfinex-derivatives","BTCF0:USTF0",1750810646496,0.00100256,106340.0,106320.0,0.1880278]
["bitfinex-derivatives","BTCF0:USTF0",1750810646497,0.74200256,106340.0,106330.0,0.1880101]
["bitfinex-derivatives","BTCF0:USTF0",1750810646692,0.74200256,106340.0,106330.0,1.3019876]
["bitfinex-derivatives","BTCF0:USTF0",1750810646893,0.14628256,106340.0,106330.0,1.4900756]
["bitfinex-derivatives","BTCF0:USTF0",1750810647093,0.14628256,106340.0,106330.0,1.45289036]
["bitfinex-derivatives","BTCF0:USTF0",1750810647094,0.00100256,106340.0,106330.0,1.45289036]
["bitfinex-derivatives","BTCF0:USTF0",1750810647693,0.00100006,106340.0,106330.0,1.39711042]
["bitfinex-derivatives","BTCF0:USTF0",1750810647897,0.7412,106350.0,106340.0,0.1879924]
["bitfinex-derivatives","BTCF0:USTF0",1750810648097,0.73932863,106350.0,106340.0,1.3107777]
["bitfinex-derivatives","BTCF0:USTF0",1750810648299,0.73932863,106350.0,106340.0,1.35988348]
["bitfinex-derivatives","BTCF0:USTF0",1750810649303,0.74432863,106350.0,106340.0,1.25018831]
["bitfinex-derivatives","BTCF0:USTF0",1750810649803,0.74432863,106350.0,106340.0,1.28268831]
["bitfinex-derivatives","BTCF0:USTF0",1750810651100,0.74432863,106350.0,106340.0,1.22693377]
["bitfinex-derivatives","BTCF0:USTF0",1750810655407,0.74432863,106350.0,106340.0,1.18976408]
["bitfinex-derivatives","BTCF0:USTF0",1750810655609,0.74432863,106350.0,106340.0,1.22693377]
["bitfinex-derivatives","BTCF0:USTF0",1750810656513,0.74832863,106350.0,106340.0,1.23152392]
["bitfinex-derivatives","BTCF0:USTF0",1750810656704,0.74832863,106350.0,106340.0,1.22693377]
["bitfinex-derivatives","BTCF0:USTF0",1750810661218,0.93630343,106350.0,106340.0,0.85871567]
["bitfinex-derivatives","BTCF0:USTF0",1750810661511,0.86239323,106350.0,106340.0,0.07954598]
["bitfinex-derivatives","BTCF0:USTF0",1750810661720,1.08036803,106350.0,106340.0,0.44034598]
["bitfinex-derivatives","BTCF0:USTF0",1750810662011,0.86239323,106350.0,106340.0,0.44034598]
["bitfinex-derivatives","BTCF0:USTF0",1750810662407,1.05036803,106350.0,106340.0,0.44034598]
["bitfinex-derivatives","BTCF0:USTF0",1750810662604,1.05036803,106350.0,106340.0,0.45034598]
["bitfinex-derivatives","BTCF0:USTF0",1750810662807,1.05036803,106350.0,106340.0,0.40954598]
["bitfinex-derivatives","BTCF0:USTF0",1750810663011,1.05036803,106350.0,106340.0,0.28954598]
["bitfinex-derivatives","BTCF0:USTF0",1750810667616,1.05036803,106350.0,106340.0,0.07954598]
["bitfinex-derivatives","BTCF0:USTF0",1750810668122,1.05036803,106350.0,106340.0,0.14954598]
["bitfinex-derivatives","BTCF0:USTF0",1750810668418,1.33697872,106350.0,106340.0,0.14954598]
["bitfinex-derivatives","BTCF0:USTF0",1750810669019,1.05036803,106350.0,106340.0,0.14954598]
["bitfinex-derivatives","BTCF0:USTF0",1750810669519,1.33697872,106350.0,106340.0,0.34954598]
["bitfinex-derivatives","BTCF0:USTF0",1750810670120,1.05036803,106350.0,106340.0,0.34954598]
["bitfinex-derivatives","BTCF0:USTF0",1750810671521,1.05036803,106350.0,106340.0,0.38671567]
["bitfinex-derivatives","BTCF0:USTF0",1750810671722,0.86239323,106350.0,106340.0,0.38671567]
["bitfinex-derivatives","BTCF0:USTF0",1750810671922,1.05036803,106350.0,106340.0,0.38671567]
["bitfinex-derivatives","BTCF0:USTF0",1750810672621,0.86239323,106350.0,106340.0,0.38671567]
["bitfinex-derivatives","BTCF0:USTF0",1750810672823,1.05036803,106350.0,106340.0,0.38671567]
["bitfinex-derivatives","BTCF0:USTF0",1750810675521,1.05036803,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810675522,1.96777872,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810677732,1.60697872,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810678228,1.96777872,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810678420,1.3783194,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810678729,2.02573009,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810679427,0.09751705,106340.0,106310.0,0.46356505]
["bitfinex-derivatives","BTCF0:USTF0",1750810679624,0.52515434,106320.0,106310.0,0.68798824]
["bitfinex-derivatives","BTCF0:USTF0",1750810679926,0.61854365,106320.0,106310.0,0.68798824]
["bitfinex-derivatives","BTCF0:USTF0",1750810680130,0.7153929,106320.0,106310.0,1.06798824]
["bitfinex-derivatives","BTCF0:USTF0",1750810680430,0.3353929,106320.0,106310.0,1.06798824]
["bitfinex-derivatives","BTCF0:USTF0",1750810680827,0.1473651,106320.0,106310.0,1.35459893]
["bitfinex-derivatives","BTCF0:USTF0",1750810681420,0.00074925,106320.0,106310.0,1.35759893]
["bitfinex-derivatives","BTCF0:USTF0",1750810681626,0.73806925,106320.0,106310.0,1.42109893]
["bitfinex-derivatives","BTCF0:USTF0",1750810682520,0.00074925,106320.0,106310.0,1.42109893]
["bitfinex-derivatives","BTCF0:USTF0",1750810682724,0.73738925,106320.0,106310.0,1.42109893]
["bitfinex-derivatives","BTCF0:USTF0",1750810683022,0.92541705,106320.0,106310.0,1.42109893]
["bitfinex-derivatives","BTCF0:USTF0",1750810683631,0.73738925,106320.0,106310.0,1.42109893]
["bitfinex-derivatives","BTCF0:USTF0",1750810683832,0.9759329,106320.0,106310.0,1.42509893]
["bitfinex-derivatives","BTCF0:USTF0",1750810684334,0.9759329,106320.0,106310.0,1.13848824]
["bitfinex-derivatives","BTCF0:USTF0",1750810684530,1.0088329,106320.0,106310.0,1.13848823]
["bitfinex-derivatives","BTCF0:USTF0",1750810684730,1.0716329,106320.0,106310.0,1.10588823]
["bitfinex-derivatives","BTCF0:USTF0",1750810685129,1.0716329,106320.0,106310.0,0.7469596]
["bitfinex-derivatives","BTCF0:USTF0",1750810685330,1.0716329,106320.0,106310.0,0.7160596]
["bitfinex-derivatives","BTCF0:USTF0",1750810685628,1.0716329,106320.0,106310.0,0.3360596]
["bitfinex-derivatives","BTCF0:USTF0",1750810685825,1.0716329,106320.0,106310.0,0.5990491]
["bitfinex-derivatives","BTCF0:USTF0",1750810686032,1.0716329,106320.0,106310.0,0.9998491]
["bitfinex-derivatives","BTCF0:USTF0",1750810686533,1.0716329,106320.0,106310.0,1.0028491]
["bitfinex-derivatives","BTCF0:USTF0",1750810687134,1.0716329,106320.0,106310.0,1.28945979]
["bitfinex-derivatives","BTCF0:USTF0",1750810687635,0.7879051,106320.0,106310.0,1.28945979]
["bitfinex-derivatives","BTCF0:USTF0",1750810687829,0.0512651,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810688026,0.73742925,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810688733,0.7879451,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810689637,0.0512651,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810689938,0.73738925,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810691042,0.92541705,106320.0,106310.0,1.0685491]
["bitfinex-derivatives","BTCF0:USTF0",1750810691231,0.92541705,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810692640,0.9759329,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810693039,0.7879051,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810694038,0.9759329,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810694537,0.2392929,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810694838,0.9759329,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810695029,0.7879051,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810697243,0.7879051,106320.0,106310.0,1.0685491]
["bitfinex-derivatives","BTCF0:USTF0",1750810697440,0.7879051,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810698446,0.9759329,106320.0,106310.0,1.35515979]
["bitfinex-derivatives","BTCF0:USTF0",1750810698950,0.9759329,106320.0,106310.0,1.0685491]
["bitfinex-derivatives","BTCF0:USTF0",1750810699248,0.9759329,106320.0,106310.0,0.7185491]
["bitfinex-derivatives","BTCF0:USTF0",1750810699541,1.0714329,106320.0,106310.0,0.7277491]
["bitfinex-derivatives","BTCF0:USTF0",1750810699745,1.41804359,106320.0,106310.0,0.3252491]
["bitfinex-derivatives","BTCF0:USTF0",1750810699938,1.35804359,106320.0,106310.0,0.3252491]
["bitfinex-derivatives","BTCF0:USTF0",1750810700137,1.0714329,106320.0,106310.0,0.3252491]
["bitfinex-derivatives","BTCF0:USTF0",1750810700352,1.0714329,106320.0,106310.0,0.6120491]
["bitfinex-derivatives","BTCF0:USTF0",1750810700552,1.0714329,106320.0,106310.0,0.6620491]
["bitfinex-derivatives","BTCF0:USTF0",1750810700762,1.0714329,106320.0,106310.0,0.6520491]
["bitfinex-derivatives","BTCF0:USTF0",1750810700958,1.09306787,106320.0,106310.0,0.6120491]
["bitfinex-derivatives","BTCF0:USTF0",1750810701457,1.09306787,106320.0,106310.0,0.2920491]
["bitfinex-derivatives","BTCF0:USTF0",1750810701756,1.09306787,106320.0,106310.0,0.6720491]
["bitfinex-derivatives","BTCF0:USTF0",1750810702559,1.09306787,106320.0,106310.0,0.6250386]
["bitfinex-derivatives","BTCF0:USTF0",1750810702560,1.47306787,106320.0,106310.0,0.6250386]
["bitfinex-derivatives","BTCF0:USTF0",1750810702764,3.02745866,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750810703158,0.47465619,106310.0,106300.0,0.1880505]
["bitfinex-derivatives","BTCF0:USTF0",1750810703449,1.31950701,106310.0,106300.0,0.1880505]
["bitfinex-derivatives","BTCF0:USTF0",1750810703659,1.32000651,106310.0,106300.0,0.1880505]
["bitfinex-derivatives","BTCF0:USTF0",1750810703864,1.32025626,106310.0,106300.0,0.1880505]
["bitfinex-derivatives","BTCF0:USTF0",1750810704956,0.1880632,106300.0,106290.0,0.4288209]
["bitfinex-derivatives","BTCF0:USTF0",1750810705263,1.0700683,106300.0,106290.0,1.1096209]
["bitfinex-derivatives","BTCF0:USTF0",1750810705663,0.8820051,106300.0,106290.0,1.1096209]
["bitfinex-derivatives","BTCF0:USTF0",1750810706266,1.0700683,106300.0,106290.0,1.1096209]
["bitfinex-derivatives","BTCF0:USTF0",1750810706563,1.0820683,106300.0,106290.0,1.1106209]
["bitfinex-derivatives","BTCF0:USTF0",1750810706957,1.0890683,106300.0,106290.0,1.1116209]
["bitfinex-derivatives","BTCF0:USTF0",1750810707964,1.09472665,106300.0,106290.0,1.1116209]
["bitfinex-derivatives","BTCF0:USTF0",1750810708469,1.38133734,106300.0,106290.0,1.0791209]
["bitfinex-derivatives","BTCF0:USTF0",1750810708763,1.70133734,106300.0,106290.0,0.6330829]
["bitfinex-derivatives","BTCF0:USTF0",1750810709062,2.06213734,106300.0,106290.0,0.6030829]
["bitfinex-derivatives","BTCF0:USTF0",1750810709460,2.06213734,106300.0,106290.0,0.2430829]
["bitfinex-derivatives","BTCF0:USTF0",1750810709859,2.06213734,106300.0,106290.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1750810710364,2.06213734,106300.0,106290.0,0.3230829]
["bitfinex-derivatives","BTCF0:USTF0",1750810710968,2.08373657,106300.0,106290.0,0.2760809]
["bitfinex-derivatives","BTCF0:USTF0",1750810711860,2.15984855,106300.0,106290.0,0.1960809]
["bitfinex-derivatives","BTCF0:USTF0",1750810712249,1.83984855,106300.0,106290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750810712453,2.17984855,106300.0,106290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750810712653,2.27442585,106300.0,106290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750810713056,2.27442585,106300.0,106270.0,0.5501562]
["bitfinex-derivatives","BTCF0:USTF0",1750810713057,0.1880985,106280.0,106260.0,0.46358564]
["bitfinex-derivatives","BTCF0:USTF0",1750810713359,1.21207614,106270.0,106260.0,0.6021817]
["bitfinex-derivatives","BTCF0:USTF0",1750810713560,1.35679199,106270.0,106260.0,0.5551493]
["bitfinex-derivatives","BTCF0:USTF0",1750810713761,2.09759199,106270.0,106260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750810714461,2.19169192,106270.0,106260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750810714659,2.21322455,106270.0,106260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750810714859,2.15322455,106270.0,106260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750810715059,2.15322455,106270.0,106260.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1750810715258,2.15322455,106270.0,106260.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1750810715862,2.15322455,106270.0,106260.0,1.15954469]
["bitfinex-derivatives","BTCF0:USTF0",1750810715863,1.05945403,106270.0,106260.0,1.15954469]
["bitfinex-derivatives","BTCF0:USTF0",1750810716067,1.0379214,106270.0,106260.0,1.25514469]
["bitfinex-derivatives","BTCF0:USTF0",1750810716367,2.01533209,106270.0,106260.0,0.512134]
["bitfinex-derivatives","BTCF0:USTF0",1750810716558,2.14233645,106270.0,106260.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1750810717067,2.16684182,106270.0,106260.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1750810717666,2.14533645,106270.0,106260.0,0.509134]
["bitfinex-derivatives","BTCF0:USTF0",1750810718164,2.33354445,106270.0,106260.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750810718363,2.60503924,106270.0,106260.0,0.06869204]
["bitfinex-derivatives","BTCF0:USTF0",1750810718871,2.35503924,106270.0,106260.0,0.06869204]
["bitfinex-derivatives","BTCF0:USTF0",1750810719365,2.35503924,106270.0,106260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750810719671,1.64358055,106270.0,106260.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1750810719971,2.64533645,106270.0,106260.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1750810720370,2.64537645,106270.0,106260.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1750810720762,0.06564925,106270.0,106260.0,0.909934]
["bitfinex-derivatives","BTCF0:USTF0",1750810720961,0.8528851,106270.0,106260.0,0.972634]
["bitfinex-derivatives","BTCF0:USTF0",1750810721265,0.8219851,106270.0,106260.0,0.972634]
["bitfinex-derivatives","BTCF0:USTF0",1750810721464,0.7909851,106270.0,106260.0,1.25924469]
["bitfinex-derivatives","BTCF0:USTF0",1750810721866,0.14722925,106270.0,106260.0,1.25924469]
["bitfinex-derivatives","BTCF0:USTF0",1750810722072,0.74046925,106270.0,106260.0,1.27629359]
["bitfinex-derivatives","BTCF0:USTF0",1750810723261,0.74046925,106270.0,106260.0,1.46450159]
["bitfinex-derivatives","BTCF0:USTF0",1750810723262,0.14722925,106270.0,106260.0,1.46450159]
["bitfinex-derivatives","BTCF0:USTF0",1750810723667,0.00374925,106270.0,106260.0,1.46450159]
["bitfinex-derivatives","BTCF0:USTF0",1750810725369,0.19186555,106270.0,106260.0,1.50162816]
["bitfinex-derivatives","BTCF0:USTF0",1750810726373,0.00374925,106270.0,106260.0,1.50162816]
["bitfinex-derivatives","BTCF0:USTF0",1750810726673,0.00374925,106270.0,106260.0,1.31342016]
["bitfinex-derivatives","BTCF0:USTF0",1750810729169,0.19186555,106270.0,106260.0,1.31342016]
["bitfinex-derivatives","BTCF0:USTF0",1750810729463,0.00374925,106270.0,106260.0,1.31342016]
["bitfinex-derivatives","BTCF0:USTF0",1750810729663,0.19186555,106270.0,106260.0,1.31342016]
["bitfinex-derivatives","BTCF0:USTF0",1750810729878,0.00374925,106270.0,106260.0,1.31342016]
["bitfinex-derivatives","BTCF0:USTF0",1750810730778,0.19186555,106270.0,106260.0,1.31342016]
["bitfinex-derivatives","BTCF0:USTF0",1750810731086,0.19186555,106270.0,106260.0,1.27629359]
["bitfinex-derivatives","BTCF0:USTF0",1750810731378,0.19186555,106270.0,106260.0,1.31342016]
["bitfinex-derivatives","BTCF0:USTF0",1750810732180,0.2423814,106270.0,106260.0,1.27629359]
["bitfinex-derivatives","BTCF0:USTF0",1750810734080,0.25817622,106270.0,106260.0,1.27629359]
["bitfinex-derivatives","BTCF0:USTF0",1750810734980,0.25817622,106270.0,106260.0,0.9896829]
["bitfinex-derivatives","BTCF0:USTF0",1750810735182,0.25817622,106270.0,106260.0,1.27629359]
["bitfinex-derivatives","BTCF0:USTF0",1750810735667,0.25817622,106270.0,106260.0,1.31342016]
["bitfinex-derivatives","BTCF0:USTF0",1750810735870,0.25817622,106270.0,106260.0,1.02680947]
["bitfinex-derivatives","BTCF0:USTF0",1750810736372,0.07005992,106270.0,106260.0,1.31342016]
["bitfinex-derivatives","BTCF0:USTF0",1750810737077,0.0542651,106270.0,106260.0,1.31342016]
["bitfinex-derivatives","BTCF0:USTF0",1750810737474,0.7907851,106270.0,106260.0,1.31342016]
["bitfinex-derivatives","BTCF0:USTF0",1750810737673,0.74026925,106270.0,106260.0,1.31342016]
["bitfinex-derivatives","BTCF0:USTF0",1750810738378,0.74026925,106270.0,106260.0,1.3691747]
["bitfinex-derivatives","BTCF0:USTF0",1750810742474,0.74026925,106270.0,106260.0,1.7299747]
["bitfinex-derivatives","BTCF0:USTF0",1750810745682,0.74076875,106270.0,106260.0,1.7299747]
["bitfinex-derivatives","BTCF0:USTF0",1750810745983,0.74076875,106270.0,106260.0,1.69284813]
["bitfinex-derivatives","BTCF0:USTF0",1750810746483,0.9794009,106270.0,106260.0,1.4435268]
["bitfinex-derivatives","BTCF0:USTF0",1750810746883,1.0437009,106270.0,106260.0,1.4435268]
["bitfinex-derivatives","BTCF0:USTF0",1750810747079,1.0437009,106270.0,106260.0,1.4121268]
["bitfinex-derivatives","BTCF0:USTF0",1750810747284,1.33031159,106270.0,106260.0,1.32507226]
["bitfinex-derivatives","BTCF0:USTF0",1750810747585,1.0768009,106270.0,106260.0,1.32507226]
["bitfinex-derivatives","BTCF0:USTF0",1750810748385,0.8886846,106270.0,106260.0,1.66743749]
["bitfinex-derivatives","BTCF0:USTF0",1750810748684,0.8555846,106270.0,106260.0,1.73273749]
["bitfinex-derivatives","BTCF0:USTF0",1750810749183,1.0437008,106270.0,106260.0,1.73273749]
["bitfinex-derivatives","BTCF0:USTF0",1750810749982,1.0437008,106270.0,106260.0,1.69963749]
["bitfinex-derivatives","BTCF0:USTF0",1750810750180,0.8555846,106270.0,106260.0,1.69963749]
["bitfinex-derivatives","BTCF0:USTF0",1750810751281,0.7912846,106270.0,106260.0,1.66234813]
["bitfinex-derivatives","BTCF0:USTF0",1750810751480,0.7912846,106270.0,106260.0,1.69474813]
["bitfinex-derivatives","BTCF0:USTF0",1750810752185,0.00424875,106270.0,106260.0,1.69474813]
["bitfinex-derivatives","BTCF0:USTF0",1750810752485,0.74040875,106270.0,106260.0,1.69474813]
["bitfinex-derivatives","BTCF0:USTF0",1750810753186,0.14328,106270.0,106260.0,1.69474813]
["bitfinex-derivatives","BTCF0:USTF0",1750810753683,1.29720868,106300.0,106260.0,2.11679312]
["bitfinex-derivatives","BTCF0:USTF0",1750810753889,0.14328,106290.0,106280.0,0.78335825]
["bitfinex-derivatives","BTCF0:USTF0",1750810754088,0.78663585,106290.0,106280.0,1.46256894]
["bitfinex-derivatives","BTCF0:USTF0",1750810754385,0.78663585,106290.0,106280.0,1.4252146]
["bitfinex-derivatives","BTCF0:USTF0",1750810755187,0.78663585,106290.0,106280.0,1.46254409]
["bitfinex-derivatives","BTCF0:USTF0",1750810755485,0.78663585,106290.0,106280.0,1.4252146]
["bitfinex-derivatives","BTCF0:USTF0",1750810755686,0.8086088,106290.0,106280.0,1.4252146]
["bitfinex-derivatives","BTCF0:USTF0",1750810756085,0.78663585,106290.0,106280.0,1.36918309]
["bitfinex-derivatives","BTCF0:USTF0",1750810756285,0.79263585,106290.0,106280.0,1.37018309]
["bitfinex-derivatives","BTCF0:USTF0",1750810756587,0.79263585,106290.0,106280.0,1.4262146]
["bitfinex-derivatives","BTCF0:USTF0",1750810757177,0.79263585,106290.0,106280.0,1.37018309]
["bitfinex-derivatives","BTCF0:USTF0",1750810757787,0.79763585,106290.0,106280.0,1.37018309]
["bitfinex-derivatives","BTCF0:USTF0",1750810758783,0.20479585,106290.0,106280.0,1.7870146]
["bitfinex-derivatives","BTCF0:USTF0",1750810758988,0.79755585,106290.0,106280.0,1.7870146]
["bitfinex-derivatives","BTCF0:USTF0",1750810759379,0.15428,106290.0,106280.0,1.7870146]
["bitfinex-derivatives","BTCF0:USTF0",1750810759984,0.011,106290.0,106280.0,2.66634529]
["bitfinex-derivatives","BTCF0:USTF0",1750810760391,0.14328,106300.0,106290.0,0.1880809]
["bitfinex-derivatives","BTCF0:USTF0",1750810760691,0.19379585,106300.0,106290.0,1.30530346]
["bitfinex-derivatives","BTCF0:USTF0",1750810761091,0.70461724,106310.0,106290.0,1.30530346]
["bitfinex-derivatives","BTCF0:USTF0",1750810761092,0.14328,106310.0,106300.0,0.2820878]
["bitfinex-derivatives","BTCF0:USTF0",1750810761292,0.14328,106310.0,106300.0,1.41901279]
["bitfinex-derivatives","BTCF0:USTF0",1750810761685,0.14328,106310.0,106300.0,2.06764466]
["bitfinex-derivatives","BTCF0:USTF0",1750810761885,0.14328,106310.0,106300.0,1.47492466]
["bitfinex-derivatives","BTCF0:USTF0",1750810763094,0.15128,106310.0,106300.0,1.47492466]
["bitfinex-derivatives","BTCF0:USTF0",1750810763284,0.008,106310.0,106300.0,1.47492466]
["bitfinex-derivatives","BTCF0:USTF0",1750810763485,0.15845628,106330.0,106320.0,0.1880278]
["bitfinex-derivatives","BTCF0:USTF0",1750810763685,0.80161213,106330.0,106320.0,1.16543849]
["bitfinex-derivatives","BTCF0:USTF0",1750810763895,1.05412223,106330.0,106320.0,1.16543849]
["bitfinex-derivatives","BTCF0:USTF0",1750810764286,0.86611213,106330.0,106320.0,1.16543849]
["bitfinex-derivatives","BTCF0:USTF0",1750810764795,1.05612223,106330.0,106320.0,1.16543849]
["bitfinex-derivatives","BTCF0:USTF0",1750810765384,0.87211213,106330.0,106320.0,1.16543849]
["bitfinex-derivatives","BTCF0:USTF0",1750810766094,0.87211213,106330.0,106320.0,1.19553849]
["bitfinex-derivatives","BTCF0:USTF0",1750810766591,0.87211213,106330.0,106320.0,1.22773849]
["bitfinex-derivatives","BTCF0:USTF0",1750810766793,0.80761213,106330.0,106320.0,1.22773849]
["bitfinex-derivatives","BTCF0:USTF0",1750810769094,0.80761213,106330.0,106320.0,1.19553849]
["bitfinex-derivatives","BTCF0:USTF0",1750810769095,0.99562223,106330.0,106320.0,1.19553849]
["bitfinex-derivatives","BTCF0:USTF0",1750810769396,1.06052223,106330.0,106320.0,0.5180278]
["bitfinex-derivatives","BTCF0:USTF0",1750810769698,0.87251213,106330.0,106320.0,0.8788278]
["bitfinex-derivatives","BTCF0:USTF0",1750810769889,0.87251213,106330.0,106320.0,1.16543849]
["bitfinex-derivatives","BTCF0:USTF0",1750810771295,0.27987213,106330.0,106320.0,1.16543849]
["bitfinex-derivatives","BTCF0:USTF0",1750810771496,0.87235213,106330.0,106320.0,1.16543849]
["bitfinex-derivatives","BTCF0:USTF0",1750810771990,0.87235213,106330.0,106320.0,0.8788278]
["bitfinex-derivatives","BTCF0:USTF0",1750810772192,0.87235213,106330.0,106320.0,1.16543849]
["bitfinex-derivatives","BTCF0:USTF0",1750810774689,0.80741213,106330.0,106320.0,1.22903849]
["bitfinex-derivatives","BTCF0:USTF0",1750810778600,0.80733213,106330.0,106320.0,1.22903849]
["bitfinex-derivatives","BTCF0:USTF0",1750810778897,0.16445628,106330.0,106320.0,1.22903849]
["bitfinex-derivatives","BTCF0:USTF0",1750810779102,0.21497213,106330.0,106320.0,1.51564918]
["bitfinex-derivatives","BTCF0:USTF0",1750810780499,0.21497213,106330.0,106320.0,0.9424278]
["bitfinex-derivatives","BTCF0:USTF0",1750810780701,0.21497213,106330.0,106320.0,1.51564918]
["bitfinex-derivatives","BTCF0:USTF0",1750810781198,0.14928,106330.0,106320.0,1.22903849]
["bitfinex-derivatives","BTCF0:USTF0",1750810781388,0.14928,106330.0,106320.0,1.51564918]
["bitfinex-derivatives","BTCF0:USTF0",1750810781389,0.006,106330.0,106320.0,1.51564918]
["bitfinex-derivatives","BTCF0:USTF0",1750810781592,0.006,106330.0,106320.0,1.5714412]
["bitfinex-derivatives","BTCF0:USTF0",1750810782598,0.006,106330.0,106320.0,1.57779654]
["bitfinex-derivatives","BTCF0:USTF0",1750810788692,0.006,106330.0,106320.0,1.29118585]
["bitfinex-derivatives","BTCF0:USTF0",1750810789598,0.006,106330.0,106320.0,1.57779654]
["bitfinex-derivatives","BTCF0:USTF0",1750810791506,0.006,106330.0,106320.0,2.16995654]
["bitfinex-derivatives","BTCF0:USTF0",1750810792308,0.22192477,106350.0,106340.0,0.1879924]
["bitfinex-derivatives","BTCF0:USTF0",1750810792497,0.2264256,106350.0,106340.0,1.233777]
["bitfinex-derivatives","BTCF0:USTF0",1750810792703,0.27694145,106350.0,106340.0,1.233777]
["bitfinex-derivatives","BTCF0:USTF0",1750810793609,0.27894145,106350.0,106340.0,1.233777]
["bitfinex-derivatives","BTCF0:USTF0",1750810795109,0.28394145,106350.0,106340.0,1.233777]
["bitfinex-derivatives","BTCF0:USTF0",1750810795605,0.28394145,106350.0,106340.0,0.94716631]
["bitfinex-derivatives","BTCF0:USTF0",1750810795807,0.28394145,106350.0,106340.0,1.233777]
["bitfinex-derivatives","BTCF0:USTF0",1750810796012,0.29950352,106350.0,106340.0,1.233777]
["bitfinex-derivatives","BTCF0:USTF0",1750810799013,0.28394145,106350.0,106340.0,1.233777]
["bitfinex-derivatives","BTCF0:USTF0",1750810801216,0.47191625,106350.0,106340.0,1.233777]
["bitfinex-derivatives","BTCF0:USTF0",1750810801516,0.28394145,106350.0,106340.0,1.233777]
["bitfinex-derivatives","BTCF0:USTF0",1750810802716,0.47191625,106350.0,106340.0,1.233777]
["bitfinex-derivatives","BTCF0:USTF0",1750810803016,0.28394145,106350.0,106340.0,1.233777]
["bitfinex-derivatives","BTCF0:USTF0",1750810803516,0.47191625,106350.0,106340.0,1.233777]
["bitfinex-derivatives","BTCF0:USTF0",1750810805114,0.75852694,106350.0,106340.0,0.94716631]
["bitfinex-derivatives","BTCF0:USTF0",1750810805312,0.75852694,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810805313,1.46932694,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810805518,1.68739094,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810806116,1.33739094,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810806316,1.65739094,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810806717,1.46932694,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810807621,1.5633605,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810807816,1.2633605,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810808118,1.7614245,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810808322,1.7614245,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810808624,1.5733605,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810809115,1.7614245,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810809518,1.47481381,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810809724,0.83191625,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810809920,1.19271625,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810810222,0.83191625,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810810423,1.19271625,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810811613,1.47932694,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810811820,1.5733605,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810812628,1.52284465,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810812822,1.5733605,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810815222,1.5733605,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810815428,1.5733605,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810818335,1.09877501,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810818529,0.82455282,106350.0,106340.0,0.83665184]
["bitfinex-derivatives","BTCF0:USTF0",1750810818727,0.81455282,106350.0,106340.0,0.86745184]
["bitfinex-derivatives","BTCF0:USTF0",1750810819035,0.81455282,106350.0,106340.0,1.27255184]
["bitfinex-derivatives","BTCF0:USTF0",1750810820840,0.22259282,106350.0,106340.0,1.30255184]
["bitfinex-derivatives","BTCF0:USTF0",1750810821134,0.81455282,106350.0,106340.0,1.30255184]
["bitfinex-derivatives","BTCF0:USTF0",1750810821739,1.00252762,106350.0,106340.0,0.57175184]
["bitfinex-derivatives","BTCF0:USTF0",1750810822040,1.34252762,106350.0,106340.0,0.28514115]
["bitfinex-derivatives","BTCF0:USTF0",1750810822336,1.37382762,106350.0,106340.0,0.61514115]
["bitfinex-derivatives","BTCF0:USTF0",1750810822838,1.18585282,106350.0,106340.0,0.61514115]
["bitfinex-derivatives","BTCF0:USTF0",1750810823136,1.37382762,106350.0,106340.0,0.61514115]
["bitfinex-derivatives","BTCF0:USTF0",1750810823338,2.05303831,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810823833,1.31815831,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810824040,2.05299831,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810827736,1.78638762,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810827943,2.04299831,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810830341,3.34299831,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810831142,3.34299831,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810831351,3.34299831,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810831644,3.43703187,106350.0,106340.0,0.18924115]
["bitfinex-derivatives","BTCF0:USTF0",1750810833147,3.43703187,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810833338,3.62509587,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810834136,2.89025587,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810834338,3.62493587,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810835248,4.12493587,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810838239,4.12481587,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810841446,4.12463773,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810841647,3.93657373,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810842348,4.12463773,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810843552,3.39007773,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810843752,4.12459773,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750810843960,0.1880278,106320.0,106310.0,0.05579202]
["bitfinex-derivatives","BTCF0:USTF0",1750810844152,0.2373126,106310.0,106300.0,0.37521063]
["bitfinex-derivatives","BTCF0:USTF0",1750810844352,0.85589316,106310.0,106300.0,0.37521063]
["bitfinex-derivatives","BTCF0:USTF0",1750810844653,0.85664241,106310.0,106300.0,0.4430525]
["bitfinex-derivatives","BTCF0:USTF0",1750810844851,0.91914241,106310.0,106300.0,0.4112632]
["bitfinex-derivatives","BTCF0:USTF0",1750810845150,0.86987531,106310.0,106300.0,0.4112632]
["bitfinex-derivatives","BTCF0:USTF0",1750810845342,0.91914241,106310.0,106300.0,0.3780632]
["bitfinex-derivatives","BTCF0:USTF0",1750810845948,1.01321136,106310.0,106300.0,0.3780632]
["bitfinex-derivatives","BTCF0:USTF0",1750810846451,1.37401136,106310.0,106300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750810846651,0.1880632,106300.0,106290.0,0.7404039]
["bitfinex-derivatives","BTCF0:USTF0",1750810846853,1.65496345,106300.0,106290.0,0.7663664]
["bitfinex-derivatives","BTCF0:USTF0",1750810847246,1.6557127,106300.0,106290.0,0.7663664]
["bitfinex-derivatives","BTCF0:USTF0",1750810847446,1.66264438,106300.0,106290.0,0.7663664]
["bitfinex-derivatives","BTCF0:USTF0",1750810847649,1.37603369,106300.0,106290.0,0.7263664]
["bitfinex-derivatives","BTCF0:USTF0",1750810847953,1.37603369,106300.0,106290.0,0.7273664]
["bitfinex-derivatives","BTCF0:USTF0",1750810848154,1.37603369,106300.0,106290.0,0.7323664]
["bitfinex-derivatives","BTCF0:USTF0",1750810851857,1.66264438,106300.0,106290.0,0.7323664]
["bitfinex-derivatives","BTCF0:USTF0",1750810853356,1.75672218,106300.0,106290.0,0.3715664]
["bitfinex-derivatives","BTCF0:USTF0",1750810853560,1.84982218,106300.0,106290.0,0.3715664]
["bitfinex-derivatives","BTCF0:USTF0",1750810854457,1.81942218,106300.0,106290.0,0.3715664]
["bitfinex-derivatives","BTCF0:USTF0",1750810855460,0.07725171,106300.0,106290.0,1.01897709]
["bitfinex-derivatives","BTCF0:USTF0",1750810855659,0.86103881,106300.0,106290.0,1.29897709]
["bitfinex-derivatives","BTCF0:USTF0",1750810855854,0.00074925,106300.0,106290.0,1.29897709]
["bitfinex-derivatives","BTCF0:USTF0",1750810856361,0.82892551,106320.0,106310.0,0.1880455]
["bitfinex-derivatives","BTCF0:USTF0",1750810856553,1.61271261,106320.0,106310.0,0.83545619]
["bitfinex-derivatives","BTCF0:USTF0",1750810856852,0.82892551,106320.0,106310.0,0.89955619]
["bitfinex-derivatives","BTCF0:USTF0",1750810857056,1.61271261,106320.0,106310.0,0.89955619]
["bitfinex-derivatives","BTCF0:USTF0",1750810857661,1.61271261,106320.0,106310.0,0.6129455]
["bitfinex-derivatives","BTCF0:USTF0",1750810857859,1.80074041,106320.0,106310.0,0.6129455]
["bitfinex-derivatives","BTCF0:USTF0",1750810858758,1.61571261,106320.0,106310.0,0.6139455]
["bitfinex-derivatives","BTCF0:USTF0",1750810859764,1.61563261,106320.0,106310.0,0.6458455]
["bitfinex-derivatives","BTCF0:USTF0",1750810860153,1.80366041,106320.0,106310.0,0.6458455]
["bitfinex-derivatives","BTCF0:USTF0",1750810861962,1.75439331,106320.0,106310.0,0.6458455]
["bitfinex-derivatives","BTCF0:USTF0",1750810862162,1.75431331,106320.0,106310.0,0.6458455]
["bitfinex-derivatives","BTCF0:USTF0",1750810862358,1.75431331,106320.0,106310.0,0.9558455]
["bitfinex-derivatives","BTCF0:USTF0",1750810863165,2.040924,106320.0,106310.0,0.9558455]
["bitfinex-derivatives","BTCF0:USTF0",1750810863560,2.410924,106320.0,106310.0,0.6458455]
["bitfinex-derivatives","BTCF0:USTF0",1750810863854,2.443524,106320.0,106310.0,0.6139455]
["bitfinex-derivatives","BTCF0:USTF0",1750810865159,2.443524,106320.0,106310.0,0.2531455]
["bitfinex-derivatives","BTCF0:USTF0",1750810865656,2.4927911,106320.0,106310.0,0.2531455]
["bitfinex-derivatives","BTCF0:USTF0",1750810870468,2.1227911,106320.0,106310.0,0.6139455]
["bitfinex-derivatives","BTCF0:USTF0",1750810870773,1.83618041,106320.0,106310.0,0.6139455]
["bitfinex-derivatives","BTCF0:USTF0",1750810871572,1.83618041,106320.0,106310.0,0.2531455]
["bitfinex-derivatives","BTCF0:USTF0",1750810872073,2.16618041,106320.0,106310.0,0.2531455]
["bitfinex-derivatives","BTCF0:USTF0",1750810872273,1.43182041,106320.0,106310.0,0.2531455]
["bitfinex-derivatives","BTCF0:USTF0",1750810872473,2.16570041,106320.0,106310.0,0.2531455]
["bitfinex-derivatives","BTCF0:USTF0",1750810872675,2.403044,106320.0,106310.0,0.2531455]
["bitfinex-derivatives","BTCF0:USTF0",1750810872971,2.4523111,106320.0,106310.0,0.2531455]
["bitfinex-derivatives","BTCF0:USTF0",1750810873171,2.4834111,106320.0,106310.0,0.2531455]
["bitfinex-derivatives","BTCF0:USTF0",1750810875169,2.5150111,106320.0,106310.0,0.2212455]
["bitfinex-derivatives","BTCF0:USTF0",1750810877078,2.5150111,106320.0,106310.0,0.1890455]
["bitfinex-derivatives","BTCF0:USTF0",1750810878881,2.6090712,106320.0,106310.0,0.1890455]
["bitfinex-derivatives","BTCF0:USTF0",1750810879083,2.99133904,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750810880383,2.99133904,106320.0,106310.0,0.1890455]
["bitfinex-derivatives","BTCF0:USTF0",1750810881684,2.01392835,106320.0,106310.0,0.1890455]
["bitfinex-derivatives","BTCF0:USTF0",1750810881885,2.61053904,106320.0,106310.0,0.1890455]
["bitfinex-derivatives","BTCF0:USTF0",1750810884390,2.30053904,106320.0,106310.0,0.1890455]
["bitfinex-derivatives","BTCF0:USTF0",1750810884583,2.64053904,106320.0,106310.0,0.1890455]
["bitfinex-derivatives","BTCF0:USTF0",1750810886090,2.30053904,106320.0,106310.0,0.5490455]
["bitfinex-derivatives","BTCF0:USTF0",1750810886487,2.01392835,106320.0,106310.0,0.5490455]
["bitfinex-derivatives","BTCF0:USTF0",1750810886688,2.30053904,106320.0,106310.0,0.1890455]
["bitfinex-derivatives","BTCF0:USTF0",1750810887492,2.66053904,106320.0,106310.0,0.1890455]
["bitfinex-derivatives","BTCF0:USTF0",1750810891085,2.30053904,106320.0,106310.0,0.1890455]
["bitfinex-derivatives","BTCF0:USTF0",1750810891282,2.66053904,106320.0,106310.0,0.1890455]
["bitfinex-derivatives","BTCF0:USTF0",1750810891486,2.66053904,106320.0,106310.0,0.2049555]
["bitfinex-derivatives","BTCF0:USTF0",1750810896585,3.30794973,106320.0,106310.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1750810896787,0.1880455,106310.0,106300.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1750810897090,0.93889113,106310.0,106300.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1750810897294,0.1880809,106290.0,106280.0,0.65171182]
["bitfinex-derivatives","BTCF0:USTF0",1750810897589,1.67421605,106290.0,106280.0,0.7288952]
["bitfinex-derivatives","BTCF0:USTF0",1750810897789,1.73761605,106290.0,106280.0,0.7288952]
["bitfinex-derivatives","BTCF0:USTF0",1750810897988,1.831685,106290.0,106280.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1750810898393,1.811685,106290.0,106280.0,0.7288986]
["bitfinex-derivatives","BTCF0:USTF0",1750810898592,1.811685,106290.0,106280.0,0.7378986]
["bitfinex-derivatives","BTCF0:USTF0",1750810899700,1.811685,106290.0,106280.0,0.7398986]
["bitfinex-derivatives","BTCF0:USTF0",1750810900602,1.843185,106290.0,106280.0,0.7398986]
["bitfinex-derivatives","BTCF0:USTF0",1750810900899,1.803185,106290.0,106280.0,0.7398986]
["bitfinex-derivatives","BTCF0:USTF0",1750810901990,1.803185,106290.0,106280.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1750810902186,1.19657431,106290.0,106280.0,0.7398985]
["bitfinex-derivatives","BTCF0:USTF0",1750810902387,1.793185,106290.0,106280.0,0.7398985]
["bitfinex-derivatives","BTCF0:USTF0",1750810902586,1.7439179,106290.0,106280.0,0.7398985]
["bitfinex-derivatives","BTCF0:USTF0",1750810902799,1.793185,106290.0,106280.0,0.7398985]
["bitfinex-derivatives","BTCF0:USTF0",1750810904903,1.7439179,106290.0,106280.0,0.7398985]
["bitfinex-derivatives","BTCF0:USTF0",1750810905203,1.77171716,106290.0,106280.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1750810906099,1.7931082,106290.0,106280.0,0.7398986]
["bitfinex-derivatives","BTCF0:USTF0",1750810906400,1.7931082,106290.0,106280.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1750810907401,1.7931082,106290.0,106280.0,0.7398985]
["bitfinex-derivatives","BTCF0:USTF0",1750810908506,1.77171716,106290.0,106280.0,0.7398985]
["bitfinex-derivatives","BTCF0:USTF0",1750810909300,1.794229,106290.0,106280.0,0.7398985]
["bitfinex-derivatives","BTCF0:USTF0",1750810910209,1.7947285,106290.0,106280.0,0.7398985]
["bitfinex-derivatives","BTCF0:USTF0",1750810914119,1.7947285,106290.0,106280.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1750810915307,2.1555285,106290.0,106280.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750810915511,1.8455285,106290.0,106280.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750810915811,2.1755285,106290.0,106280.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750810917505,2.1755285,106290.0,106280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750810917709,2.1755285,106290.0,106280.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750810918512,2.1262614,106290.0,106280.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750810918707,2.1755285,106290.0,106280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750810919309,3.15031519,106290.0,106280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810919705,0.2373656,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810919902,2.58779082,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810920109,2.83779082,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810920312,2.68188632,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810921111,3.43188632,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810921313,3.18188632,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810921514,2.89527563,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810922210,3.05147563,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810923113,3.12545793,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810923311,3.05147563,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810923513,3.05347563,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810924010,2.59731653,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810924203,1.66801034,106280.0,106270.0,0.2496163]
["bitfinex-derivatives","BTCF0:USTF0",1750810924411,2.25825034,106280.0,106270.0,0.6104163]
["bitfinex-derivatives","BTCF0:USTF0",1750810925009,1.75825034,106280.0,106270.0,0.6104163]
["bitfinex-derivatives","BTCF0:USTF0",1750810926916,1.02581034,106280.0,106270.0,0.6104163]
["bitfinex-derivatives","BTCF0:USTF0",1750810927116,1.75825034,106280.0,106270.0,0.6104163]
["bitfinex-derivatives","BTCF0:USTF0",1750810928020,1.75825034,106280.0,106270.0,0.4223001]
["bitfinex-derivatives","BTCF0:USTF0",1750810928220,1.75825034,106280.0,106270.0,0.6104163]
["bitfinex-derivatives","BTCF0:USTF0",1750810928416,2.77566103,106280.0,106270.0,0.0615001]
["bitfinex-derivatives","BTCF0:USTF0",1750810928713,2.86975653,106280.0,106270.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1750810928916,2.93055653,106280.0,106270.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1750810929127,2.97982363,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810929314,3.47982363,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810932417,3.63602363,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810932618,3.47982363,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810935427,3.76643432,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750810935623,1.6881162,106270.0,106260.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750810935938,2.88871948,106270.0,106260.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750810936225,2.98281498,106270.0,106260.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750810936928,2.98281498,106270.0,106260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750810937326,3.48281498,106270.0,106260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750810940423,4.07265498,106270.0,106260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750810940624,2.57265498,106270.0,106260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750810941831,2.21185498,106270.0,106260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750810942133,2.93345498,106270.0,106260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750810942926,0.1881517,106250.0,106240.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750810943240,2.0145987,106250.0,106240.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1750810943537,2.20192077,106250.0,106240.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1750810944132,2.20292077,106250.0,106240.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1750810944323,2.13972077,106250.0,106240.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1750810944534,2.63744324,106250.0,106240.0,0.5896694]
["bitfinex-derivatives","BTCF0:USTF0",1750810944830,2.54332117,106250.0,106240.0,0.5896694]
["bitfinex-derivatives","BTCF0:USTF0",1750810945629,2.18252117,106250.0,106240.0,0.5946694]
["bitfinex-derivatives","BTCF0:USTF0",1750810945832,1.52896091,106250.0,106240.0,0.9554694]
["bitfinex-derivatives","BTCF0:USTF0",1750810946331,1.02896091,106250.0,106240.0,0.9554694]
["bitfinex-derivatives","BTCF0:USTF0",1750810949435,0.95896091,106250.0,106240.0,0.9554694]
["bitfinex-derivatives","BTCF0:USTF0",1750810949635,1.2455716,106250.0,106240.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1750810949833,1.2455716,106250.0,106240.0,0.9554694]
["bitfinex-derivatives","BTCF0:USTF0",1750810954142,0.5140116,106250.0,106240.0,0.9554694]
["bitfinex-derivatives","BTCF0:USTF0",1750810954343,1.2453316,106250.0,106240.0,0.9554694]
["bitfinex-derivatives","BTCF0:USTF0",1750810954845,1.2453316,106250.0,106240.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1750810954846,2.0053987,106250.0,106240.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1750810955040,2.19392077,106250.0,106240.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750810955345,2.19392077,106250.0,106240.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1750810957545,2.19392077,106250.0,106240.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750810960547,1.84392077,106250.0,106240.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750810960743,2.31312077,106250.0,106240.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750810960943,3.03472077,106250.0,106240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750810961144,3.08472077,106250.0,106240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750810961341,0.1881693,106240.0,106230.0,0.2503871]
["bitfinex-derivatives","BTCF0:USTF0",1750810961543,0.92655893,106240.0,106230.0,0.5803871]
["bitfinex-derivatives","BTCF0:USTF0",1750810962045,1.91047921,106240.0,106230.0,0.5803871]
["bitfinex-derivatives","BTCF0:USTF0",1750810962241,1.91047921,106240.0,106230.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750810962437,1.91047921,106240.0,106230.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1750810962642,1.86221211,106240.0,106230.0,0.5953871]
["bitfinex-derivatives","BTCF0:USTF0",1750810962842,1.91147921,106240.0,106230.0,0.5953871]
["bitfinex-derivatives","BTCF0:USTF0",1750810963040,1.86221211,106240.0,106230.0,0.5953871]
["bitfinex-derivatives","BTCF0:USTF0",1750810963242,1.91147921,106240.0,106230.0,0.5953871]
["bitfinex-derivatives","BTCF0:USTF0",1750810965054,1.24486852,106240.0,106230.0,0.5953871]
["bitfinex-derivatives","BTCF0:USTF0",1750810965247,1.87147921,106240.0,106230.0,0.5953871]
["bitfinex-derivatives","BTCF0:USTF0",1750810965948,1.87147921,106240.0,106230.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1750810966148,1.90277921,106240.0,106230.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1750810966446,2.29667921,106240.0,106230.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1750810971552,2.29667921,106240.0,106230.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1750810971853,2.29667921,106240.0,106230.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1750810973948,2.5340228,106240.0,106230.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1750810974156,2.5832899,106240.0,106230.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1750810974949,3.0832899,106240.0,106230.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1750810975355,3.0832899,106240.0,106230.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750810975551,2.79667921,106240.0,106230.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750810975954,2.79667921,106240.0,106230.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750810976158,2.79717871,106240.0,106230.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750810976458,3.0837894,106240.0,106230.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1750810978453,3.0837894,106240.0,106230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810979154,3.0837894,106240.0,106230.0,1.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750810979854,2.8956201,106240.0,106210.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750810980061,0.83561549,106220.0,106210.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750810980262,1.18526588,106220.0,106210.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750810980563,1.26593298,106220.0,106210.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750810980753,1.26593298,106220.0,106210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750810980754,1.39118164,106220.0,106210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750810981563,1.39118164,106220.0,106210.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750810982558,1.70271454,106220.0,106210.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1750810982857,1.75198164,106220.0,106210.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1750810983052,1.75198164,106220.0,106210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810983756,1.75298164,106220.0,106210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810984062,2.25298164,106220.0,106210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750810984358,2.25398164,106220.0,106210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750810985255,2.25398164,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750810985460,2.25498164,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750810986257,2.98506164,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750810986458,2.98506164,106220.0,106210.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1750810986654,2.25498164,106220.0,106210.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750810986856,2.98502164,106220.0,106210.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750810987457,2.98502164,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750810990262,1.88248164,106220.0,106210.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750810990457,2.96208164,106220.0,106210.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750810990657,2.96208164,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750810990859,2.23248164,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750810991056,2.96204164,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750810991966,2.61204164,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750810992155,2.93043454,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750810992868,2.43043454,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750810993166,1.37087454,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750810993371,2.48043454,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750810993870,2.38628588,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750810994672,2.35628588,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750810996378,2.35616588,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750810998673,1.76760588,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750810998880,2.35612588,106220.0,106210.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750811001080,2.46188164,106220.0,106210.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750811004381,1.74028164,106220.0,106210.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750811006175,2.10108164,106220.0,106210.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750811008178,1.37168164,106220.0,106210.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750811008481,0.96005519,106220.0,106210.0,0.6455225]
["bitfinex-derivatives","BTCF0:USTF0",1750811009178,0.96055469,106220.0,106210.0,0.6455225]
["bitfinex-derivatives","BTCF0:USTF0",1750811009877,0.96055469,106220.0,106210.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750811010186,1.60716538,106220.0,106210.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750811010980,1.60716538,106220.0,106210.0,0.6455225]
["bitfinex-derivatives","BTCF0:USTF0",1750811012586,1.60716538,106220.0,106210.0,0.2847225]
["bitfinex-derivatives","BTCF0:USTF0",1750811012886,1.60716538,106220.0,106210.0,0.9355225]
["bitfinex-derivatives","BTCF0:USTF0",1750811013183,1.60696538,106220.0,106210.0,0.9355225]
["bitfinex-derivatives","BTCF0:USTF0",1750811015482,0.87796538,106220.0,106210.0,0.9355225]
["bitfinex-derivatives","BTCF0:USTF0",1750811015683,1.32027469,106220.0,106210.0,1.22213319]
["bitfinex-derivatives","BTCF0:USTF0",1750811015882,1.30313614,106220.0,106210.0,1.22213319]
["bitfinex-derivatives","BTCF0:USTF0",1750811016582,0.52689134,106220.0,106210.0,1.22213319]
["bitfinex-derivatives","BTCF0:USTF0",1750811016786,1.2805843,106220.0,106210.0,1.2781409]
["bitfinex-derivatives","BTCF0:USTF0",1750811020291,1.2805843,106220.0,106210.0,1.22213319]
["bitfinex-derivatives","BTCF0:USTF0",1750811020496,1.2805443,106220.0,106210.0,1.7164369]
["bitfinex-derivatives","BTCF0:USTF0",1750811020895,0.5043795,106220.0,106210.0,1.7164369]
["bitfinex-derivatives","BTCF0:USTF0",1750811021193,0.6925843,106220.0,106210.0,1.7164369]
["bitfinex-derivatives","BTCF0:USTF0",1750811021393,0.5043795,106220.0,106210.0,1.7164369]
["bitfinex-derivatives","BTCF0:USTF0",1750811021995,0.3634995,106220.0,106210.0,1.7164369]
["bitfinex-derivatives","BTCF0:USTF0",1750811023298,0.0834995,106220.0,106210.0,1.7164369]
["bitfinex-derivatives","BTCF0:USTF0",1750811023895,0.3634995,106220.0,106210.0,1.7164369]
["bitfinex-derivatives","BTCF0:USTF0",1750811024994,0.3634995,106220.0,106210.0,1.79291939]
["bitfinex-derivatives","BTCF0:USTF0",1750811025398,0.3634995,106220.0,106210.0,2.38067939]
["bitfinex-derivatives","BTCF0:USTF0",1750811028206,0.3634995,106220.0,106210.0,2.13067939]
["bitfinex-derivatives","BTCF0:USTF0",1750811029398,0.0034995,106220.0,106210.0,2.13067939]
["bitfinex-derivatives","BTCF0:USTF0",1750811030205,0.03428433,106230.0,106220.0,0.47481549]
["bitfinex-derivatives","BTCF0:USTF0",1750811030399,0.35428433,106230.0,106220.0,1.25011549]
["bitfinex-derivatives","BTCF0:USTF0",1750811031296,0.35928433,106230.0,106220.0,1.25011549]
["bitfinex-derivatives","BTCF0:USTF0",1750811031497,0.36528433,106230.0,106220.0,1.25111549]
["bitfinex-derivatives","BTCF0:USTF0",1750811031700,0.36528433,106230.0,106220.0,1.25944195]
["bitfinex-derivatives","BTCF0:USTF0",1750811036506,0.36528433,106230.0,106220.0,0.97283126]
["bitfinex-derivatives","BTCF0:USTF0",1750811036696,0.36528433,106230.0,106220.0,1.25944195]
["bitfinex-derivatives","BTCF0:USTF0",1750811038203,0.36528433,106230.0,106220.0,1.25111549]
["bitfinex-derivatives","BTCF0:USTF0",1750811038409,0.36528433,106230.0,106220.0,1.61191549]
["bitfinex-derivatives","BTCF0:USTF0",1750811039202,0.39708433,106230.0,106220.0,1.61191549]
["bitfinex-derivatives","BTCF0:USTF0",1750811039404,0.39708433,106230.0,106220.0,1.6204567]
["bitfinex-derivatives","BTCF0:USTF0",1750811040308,0.36528433,106230.0,106220.0,1.6204567]
["bitfinex-derivatives","BTCF0:USTF0",1750811040807,0.36528433,106230.0,106220.0,1.67646441]
["bitfinex-derivatives","BTCF0:USTF0",1750811041008,0.36528433,106230.0,106220.0,1.31721251]
["bitfinex-derivatives","BTCF0:USTF0",1750811041202,0.43058433,106230.0,106220.0,1.54781549]
["bitfinex-derivatives","BTCF0:USTF0",1750811041604,0.46824033,106230.0,106220.0,1.54781549]
["bitfinex-derivatives","BTCF0:USTF0",1750811041799,0.46824033,106230.0,106220.0,1.5734232]
["bitfinex-derivatives","BTCF0:USTF0",1750811042704,0.46824033,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811044011,0.46824033,106230.0,106220.0,2.84139964]
["bitfinex-derivatives","BTCF0:USTF0",1750811045609,0.46824033,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811046311,0.65642743,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811046514,0.46824033,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811046811,0.46824033,106230.0,106220.0,2.54625446]
["bitfinex-derivatives","BTCF0:USTF0",1750811047009,0.46824033,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811050512,0.4904944,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811050714,0.4528384,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811050906,0.46782117,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811051106,1.21482117,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811051816,1.40300827,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811052006,1.41139727,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811052413,1.22321017,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811053312,1.21482117,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811055111,1.40300827,106230.0,106220.0,2.83286515]
["bitfinex-derivatives","BTCF0:USTF0",1750811056315,1.61840331,106230.0,106220.0,3.00964454]
["bitfinex-derivatives","BTCF0:USTF0",1750811058214,1.27840331,106230.0,106220.0,3.00964454]
["bitfinex-derivatives","BTCF0:USTF0",1750811062419,1.25614924,106230.0,106220.0,3.00964454]
["bitfinex-derivatives","BTCF0:USTF0",1750811062625,1.27844952,106230.0,106220.0,3.00964454]
["bitfinex-derivatives","BTCF0:USTF0",1750811062920,1.09026242,106230.0,106220.0,3.00964454]
["bitfinex-derivatives","BTCF0:USTF0",1750811063121,1.09026242,106230.0,106220.0,3.04064454]
["bitfinex-derivatives","BTCF0:USTF0",1750811065425,1.27844952,106230.0,106220.0,3.04064454]
["bitfinex-derivatives","BTCF0:USTF0",1750811065619,1.27844996,106230.0,106220.0,3.04064454]
["bitfinex-derivatives","BTCF0:USTF0",1750811065922,1.09026286,106230.0,106220.0,3.04064454]
["bitfinex-derivatives","BTCF0:USTF0",1750811066529,1.27844996,106230.0,106220.0,3.04064454]
["bitfinex-derivatives","BTCF0:USTF0",1750811066718,1.06305492,106230.0,106220.0,3.04064454]
["bitfinex-derivatives","BTCF0:USTF0",1750811067930,1.27844996,106230.0,106220.0,3.04064454]
["bitfinex-derivatives","BTCF0:USTF0",1750811068222,1.27844996,106230.0,106220.0,2.8252495]
["bitfinex-derivatives","BTCF0:USTF0",1750811068825,1.09026286,106230.0,106220.0,2.8252495]
["bitfinex-derivatives","BTCF0:USTF0",1750811069126,1.09026286,106230.0,106220.0,3.04064454]
["bitfinex-derivatives","BTCF0:USTF0",1750811069724,1.27844996,106230.0,106220.0,2.8252495]
["bitfinex-derivatives","BTCF0:USTF0",1750811069924,1.09026286,106230.0,106220.0,2.8252495]
["bitfinex-derivatives","BTCF0:USTF0",1750811071024,1.27844996,106230.0,106220.0,2.60985446]
["bitfinex-derivatives","BTCF0:USTF0",1750811071220,1.27844996,106230.0,106220.0,2.8252495]
["bitfinex-derivatives","BTCF0:USTF0",1750811071427,1.27844996,106230.0,106220.0,2.7942495]
["bitfinex-derivatives","BTCF0:USTF0",1750811072022,1.88121405,106230.0,106220.0,2.54625446]
["bitfinex-derivatives","BTCF0:USTF0",1750811072219,1.88121405,106230.0,106220.0,0.5092048]
["bitfinex-derivatives","BTCF0:USTF0",1750811072414,2.24201405,106230.0,106220.0,0.5092048]
["bitfinex-derivatives","BTCF0:USTF0",1750811072619,2.33615384,106230.0,106220.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750811073020,1.60915384,106230.0,106220.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750811073220,2.33551384,106230.0,106220.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750811074022,2.33551384,106230.0,106220.0,0.5092048]
["bitfinex-derivatives","BTCF0:USTF0",1750811074220,2.19205356,106230.0,106220.0,0.5092048]
["bitfinex-derivatives","BTCF0:USTF0",1750811076524,2.17205356,106230.0,106220.0,0.5092048]
["bitfinex-derivatives","BTCF0:USTF0",1750811078429,1.82205356,106230.0,106220.0,0.5092048]
["bitfinex-derivatives","BTCF0:USTF0",1750811078634,2.18205356,106230.0,106220.0,0.5092048]
["bitfinex-derivatives","BTCF0:USTF0",1750811079733,1.46125356,106230.0,106220.0,0.5092048]
["bitfinex-derivatives","BTCF0:USTF0",1750811079931,1.46125356,106230.0,106220.0,0.8700048]
["bitfinex-derivatives","BTCF0:USTF0",1750811081729,0.44756376,106230.0,106220.0,0.8700048]
["bitfinex-derivatives","BTCF0:USTF0",1750811081935,1.01384397,106230.0,106220.0,1.1573346]
["bitfinex-derivatives","BTCF0:USTF0",1750811082236,1.01384397,106230.0,106220.0,1.2228346]
["bitfinex-derivatives","BTCF0:USTF0",1750811082631,0.96457687,106230.0,106220.0,1.2228346]
["bitfinex-derivatives","BTCF0:USTF0",1750811082825,0.82565687,106230.0,106220.0,1.2228346]
["bitfinex-derivatives","BTCF0:USTF0",1750811083335,0.75404905,106230.0,106220.0,1.2228346]
["bitfinex-derivatives","BTCF0:USTF0",1750811084229,0.75404905,106230.0,106220.0,1.27884231]
["bitfinex-derivatives","BTCF0:USTF0",1750811084936,0.94223615,106230.0,106220.0,1.27884231]
["bitfinex-derivatives","BTCF0:USTF0",1750811085638,0.97989215,106230.0,106220.0,1.27884231]
["bitfinex-derivatives","BTCF0:USTF0",1750811087337,0.97981215,106230.0,106220.0,1.27884231]
["bitfinex-derivatives","BTCF0:USTF0",1750811087736,0.97981215,106230.0,106220.0,1.2228346]
["bitfinex-derivatives","BTCF0:USTF0",1750811088333,0.79162505,106230.0,106220.0,1.2228346]
["bitfinex-derivatives","BTCF0:USTF0",1750811089840,0.79162505,106230.0,106220.0,1.27884231]
["bitfinex-derivatives","BTCF0:USTF0",1750811091734,0.79162505,106230.0,106220.0,1.2228346]
["bitfinex-derivatives","BTCF0:USTF0",1750811092836,0.79162505,106230.0,106220.0,0.8620346]
["bitfinex-derivatives","BTCF0:USTF0",1750811093042,0.79162505,106230.0,106220.0,1.5836346]
["bitfinex-derivatives","BTCF0:USTF0",1750811093642,1.22948595,106230.0,106220.0,1.2308048]
["bitfinex-derivatives","BTCF0:USTF0",1750811093842,1.36415403,106230.0,106220.0,0.8700048]
["bitfinex-derivatives","BTCF0:USTF0",1750811100655,1.36415403,106230.0,106220.0,2.1008096]
["bitfinex-derivatives","BTCF0:USTF0",1750811101053,1.07682423,106230.0,106220.0,2.1008096]
["bitfinex-derivatives","BTCF0:USTF0",1750811101254,1.36415403,106230.0,106220.0,2.1008096]
["bitfinex-derivatives","BTCF0:USTF0",1750811104256,0.63855403,106230.0,106220.0,2.1008096]
["bitfinex-derivatives","BTCF0:USTF0",1750811104454,1.01328423,106230.0,106220.0,2.7489394]
["bitfinex-derivatives","BTCF0:USTF0",1750811104760,0.05067003,106230.0,106220.0,2.8464394]
["bitfinex-derivatives","BTCF0:USTF0",1750811104952,0.81344603,106230.0,106220.0,2.8464394]
["bitfinex-derivatives","BTCF0:USTF0",1750811105155,0.16796905,106230.0,106220.0,2.8464394]
["bitfinex-derivatives","BTCF0:USTF0",1750811105349,0.75348905,106230.0,106220.0,2.61511731]
["bitfinex-derivatives","BTCF0:USTF0",1750811105555,0.75348905,106230.0,106220.0,2.90244711]
["bitfinex-derivatives","BTCF0:USTF0",1750811105859,0.94167615,106230.0,106220.0,2.90244711]
["bitfinex-derivatives","BTCF0:USTF0",1750811106363,0.96395134,106230.0,106220.0,2.8464394]
["bitfinex-derivatives","BTCF0:USTF0",1750811107060,0.96395134,106230.0,106220.0,2.5591096]
["bitfinex-derivatives","BTCF0:USTF0",1750811107255,0.96395134,106230.0,106220.0,2.8464394]
["bitfinex-derivatives","BTCF0:USTF0",1750811109466,0.96395134,106230.0,106220.0,2.92132583]
["bitfinex-derivatives","BTCF0:USTF0",1750811111063,0.96395134,106230.0,106220.0,2.8464394]
["bitfinex-derivatives","BTCF0:USTF0",1750811111661,1.25128114,106230.0,106220.0,2.5266096]
["bitfinex-derivatives","BTCF0:USTF0",1750811111865,1.30054824,106230.0,106220.0,2.5266096]
["bitfinex-derivatives","BTCF0:USTF0",1750811112060,1.33194824,106230.0,106220.0,2.5266096]
["bitfinex-derivatives","BTCF0:USTF0",1750811112666,0.99535134,106230.0,106220.0,2.5266096]
["bitfinex-derivatives","BTCF0:USTF0",1750811112866,1.04461844,106230.0,106220.0,2.5266096]
["bitfinex-derivatives","BTCF0:USTF0",1750811114768,0.82503134,106230.0,106220.0,2.5266096]
["bitfinex-derivatives","BTCF0:USTF0",1750811114969,1.01321844,106230.0,106220.0,2.5266096]
["bitfinex-derivatives","BTCF0:USTF0",1750811115267,1.01321844,106230.0,106220.0,2.8139394]
["bitfinex-derivatives","BTCF0:USTF0",1750811115268,0.09991134,106230.0,106220.0,2.8139394]
["bitfinex-derivatives","BTCF0:USTF0",1750811115460,0.82431134,106230.0,106220.0,2.8139394]
["bitfinex-derivatives","BTCF0:USTF0",1750811115660,0.09991134,106230.0,106220.0,2.8139394]
["bitfinex-derivatives","BTCF0:USTF0",1750811115861,0.28809844,106230.0,106220.0,2.8139394]
["bitfinex-derivatives","BTCF0:USTF0",1750811116060,1.01241844,106230.0,106220.0,2.8139394]
["bitfinex-derivatives","BTCF0:USTF0",1750811116261,1.01241844,106230.0,106220.0,2.86994711]
["bitfinex-derivatives","BTCF0:USTF0",1750811117968,1.01241844,106230.0,106220.0,2.8139394]
["bitfinex-derivatives","BTCF0:USTF0",1750811120970,1.01241844,106230.0,106220.0,2.8441394]
["bitfinex-derivatives","BTCF0:USTF0",1750811122172,1.01241844,106230.0,106220.0,2.5568096]
["bitfinex-derivatives","BTCF0:USTF0",1750811122571,0.99014325,106230.0,106220.0,2.5568096]
["bitfinex-derivatives","BTCF0:USTF0",1750811122871,1.01198396,106230.0,106220.0,2.5568096]
["bitfinex-derivatives","BTCF0:USTF0",1750811124067,0.82379686,106230.0,106220.0,2.5568096]
["bitfinex-derivatives","BTCF0:USTF0",1750811124266,1.01198396,106230.0,106220.0,2.5568096]
["bitfinex-derivatives","BTCF0:USTF0",1750811130276,1.22739161,106230.0,106220.0,2.77221725]
["bitfinex-derivatives","BTCF0:USTF0",1750811130474,1.22739161,106230.0,106220.0,2.5568096]
["bitfinex-derivatives","BTCF0:USTF0",1750811130675,1.22739161,106230.0,106220.0,2.74201725]
["bitfinex-derivatives","BTCF0:USTF0",1750811130881,1.25909161,106230.0,106220.0,2.74201725]
["bitfinex-derivatives","BTCF0:USTF0",1750811131779,1.25909161,106230.0,106220.0,2.5266096]
["bitfinex-derivatives","BTCF0:USTF0",1750811131974,1.25909161,106230.0,106220.0,2.74201725]
["bitfinex-derivatives","BTCF0:USTF0",1750811132373,1.25909161,106230.0,106220.0,2.5266096]
["bitfinex-derivatives","BTCF0:USTF0",1750811132678,1.63909161,106230.0,106220.0,2.15681731]
["bitfinex-derivatives","BTCF0:USTF0",1750811132881,1.67229161,106230.0,106220.0,2.1008096]
["bitfinex-derivatives","BTCF0:USTF0",1750811133571,1.67229161,106230.0,106220.0,2.15681731]
["bitfinex-derivatives","BTCF0:USTF0",1750811133875,1.67229161,106230.0,106220.0,2.1008096]
["bitfinex-derivatives","BTCF0:USTF0",1750811144585,1.64229161,106230.0,106220.0,2.1008096]
["bitfinex-derivatives","BTCF0:USTF0",1750811146290,2.40677926,106230.0,106220.0,1.7400096]
["bitfinex-derivatives","BTCF0:USTF0",1750811146584,2.21848461,106230.0,106220.0,1.7400096]
["bitfinex-derivatives","BTCF0:USTF0",1750811147186,2.21848461,106230.0,106220.0,0.5092048]
["bitfinex-derivatives","BTCF0:USTF0",1750811150392,2.21848461,106230.0,106220.0,0.5091925]
["bitfinex-derivatives","BTCF0:USTF0",1750811151494,0.91795696,106230.0,106220.0,0.5091925]
["bitfinex-derivatives","BTCF0:USTF0",1750811151694,1.64099696,106230.0,106220.0,0.5091925]
["bitfinex-derivatives","BTCF0:USTF0",1750811151988,0.91795696,106230.0,106220.0,0.8699925]
["bitfinex-derivatives","BTCF0:USTF0",1750811152290,1.22605696,106230.0,106220.0,1.11540015]
["bitfinex-derivatives","BTCF0:USTF0",1750811152488,1.22605696,106230.0,106220.0,1.14700015]
["bitfinex-derivatives","BTCF0:USTF0",1750811152688,1.22605696,106230.0,106220.0,1.17900015]
["bitfinex-derivatives","BTCF0:USTF0",1750811152889,0.05019511,106230.0,106220.0,0.9635925]
["bitfinex-derivatives","BTCF0:USTF0",1750811153089,1.22604426,106230.0,106220.0,1.17900015]
["bitfinex-derivatives","BTCF0:USTF0",1750811153288,1.01063661,106230.0,106220.0,1.3944078]
["bitfinex-derivatives","BTCF0:USTF0",1750811153494,0.05019511,106230.0,106220.0,1.3944078]
["bitfinex-derivatives","BTCF0:USTF0",1750811153691,0.77319511,106230.0,106220.0,1.3944078]
["bitfinex-derivatives","BTCF0:USTF0",1750811154994,0.96136951,106230.0,106220.0,1.3944078]
["bitfinex-derivatives","BTCF0:USTF0",1750811155792,0.96136951,106230.0,106220.0,0.9635925]
["bitfinex-derivatives","BTCF0:USTF0",1750811156297,0.96136951,106230.0,106220.0,1.3944078]
["bitfinex-derivatives","BTCF0:USTF0",1750811157983,0.77303511,106230.0,106220.0,1.3944078]
["bitfinex-derivatives","BTCF0:USTF0",1750811158189,0.96120961,106230.0,106220.0,1.3944078]
["bitfinex-derivatives","BTCF0:USTF0",1750811158590,0.96120951,106230.0,106220.0,1.3944078]
["bitfinex-derivatives","BTCF0:USTF0",1750811163604,0.96120951,106230.0,106220.0,1.45041551]
["bitfinex-derivatives","BTCF0:USTF0",1750811163605,0.93938345,106230.0,106220.0,1.45041551]
["bitfinex-derivatives","BTCF0:USTF0",1750811163905,0.75120905,106230.0,106220.0,1.45041551]
["bitfinex-derivatives","BTCF0:USTF0",1750811166107,0.93938355,106230.0,106220.0,1.45041551]
["bitfinex-derivatives","BTCF0:USTF0",1750811168610,0.75120905,106230.0,106220.0,1.45041551]
["bitfinex-derivatives","BTCF0:USTF0",1750811168812,0.78886505,106230.0,106220.0,1.45041551]
["bitfinex-derivatives","BTCF0:USTF0",1750811170511,0.78886505,106230.0,106220.0,1.4656358]
["bitfinex-derivatives","BTCF0:USTF0",1750811171417,0.97703955,106230.0,106220.0,1.4656358]
["bitfinex-derivatives","BTCF0:USTF0",1750811172608,0.97703955,106230.0,106220.0,1.0348205]
["bitfinex-derivatives","BTCF0:USTF0",1750811172915,0.97703955,106230.0,106220.0,1.4656358]
["bitfinex-derivatives","BTCF0:USTF0",1750811173517,1.1924472,106230.0,106220.0,1.4656358]
["bitfinex-derivatives","BTCF0:USTF0",1750811174421,1.0042727,106230.0,106220.0,1.4656358]
["bitfinex-derivatives","BTCF0:USTF0",1750811176616,1.1924471,106230.0,106220.0,1.0348205]
["bitfinex-derivatives","BTCF0:USTF0",1750811176820,1.2232471,106230.0,106220.0,1.4656358]
["bitfinex-derivatives","BTCF0:USTF0",1750811177822,1.2232471,106230.0,106220.0,1.25022815]
["bitfinex-derivatives","BTCF0:USTF0",1750811178023,1.2348582,106230.0,106220.0,1.13062044]
["bitfinex-derivatives","BTCF0:USTF0",1750811178216,1.3214603,106230.0,106220.0,1.10062044]
["bitfinex-derivatives","BTCF0:USTF0",1750811178424,1.32146096,106230.0,106220.0,1.10062044]
["bitfinex-derivatives","BTCF0:USTF0",1750811179026,1.2991582,106230.0,106220.0,1.10062044]
["bitfinex-derivatives","BTCF0:USTF0",1750811179322,1.3214645,106230.0,106220.0,1.10062044]
["bitfinex-derivatives","BTCF0:USTF0",1750811180120,1.3214645,106230.0,106220.0,1.15662815]
["bitfinex-derivatives","BTCF0:USTF0",1750811182926,1.3214645,106230.0,106220.0,0.9412205]
["bitfinex-derivatives","BTCF0:USTF0",1750811183122,1.3214645,106230.0,106220.0,1.15662815]
["bitfinex-derivatives","BTCF0:USTF0",1750811183727,1.3214645,106230.0,106220.0,0.9412205]
["bitfinex-derivatives","BTCF0:USTF0",1750811184114,1.6314645,106230.0,106220.0,0.9412205]
["bitfinex-derivatives","BTCF0:USTF0",1750811184925,1.84687215,106230.0,106220.0,0.69702029]
["bitfinex-derivatives","BTCF0:USTF0",1750811185122,2.20767215,106230.0,106220.0,0.33622029]
["bitfinex-derivatives","BTCF0:USTF0",1750811186333,2.06417328,106230.0,106220.0,0.33622029]
["bitfinex-derivatives","BTCF0:USTF0",1750811186530,2.06417328,106230.0,106220.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750811186531,2.34659307,106230.0,106220.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750811186825,2.34659307,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750811187030,2.84659307,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750811190727,2.65831307,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750811190932,2.20209328,106230.0,106220.0,0.1991921]
["bitfinex-derivatives","BTCF0:USTF0",1750811191535,1.70209328,106230.0,106220.0,0.1991921]
["bitfinex-derivatives","BTCF0:USTF0",1750811192631,1.70209328,106230.0,106220.0,0.5599921]
["bitfinex-derivatives","BTCF0:USTF0",1750811192827,1.70209328,106230.0,106220.0,0.5804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811192828,1.04043685,106230.0,106220.0,0.5804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811193033,1.04043685,106230.0,106220.0,0.8104921]
["bitfinex-derivatives","BTCF0:USTF0",1750811193234,0.31891685,106230.0,106220.0,0.8104921]
["bitfinex-derivatives","BTCF0:USTF0",1750811193436,1.07293685,106230.0,106220.0,0.8104921]
["bitfinex-derivatives","BTCF0:USTF0",1750811193629,1.07293685,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811193630,1.05496975,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811193827,1.10383376,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811194027,1.71115019,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811194334,1.70115019,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811195034,1.39115019,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811195235,1.75115019,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811195432,1.39115019,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811195628,1.77115019,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811197228,1.48383376,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811197428,1.76115019,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811198137,1.76115019,106230.0,106220.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1750811199336,1.76115019,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811199634,1.76115019,106230.0,106220.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1750811199837,1.76115019,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811200339,1.39115019,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811200637,1.76115019,106230.0,106220.0,0.7804921]
["bitfinex-derivatives","BTCF0:USTF0",1750811201136,1.76115019,106230.0,106220.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1750811201735,1.76115019,106230.0,106220.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1750811202130,1.76115019,106230.0,106220.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1750811205237,1.76115019,106230.0,106220.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1750811206340,1.39115019,106230.0,106220.0,0.7499921]
["bitfinex-derivatives","BTCF0:USTF0",1750811206540,1.74115019,106230.0,106220.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1750811208240,1.66929736,106230.0,106220.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1750811209244,2.03009736,106230.0,106220.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750811209939,1.46463376,106230.0,106220.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750811210139,2.05009736,106230.0,106220.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750811215337,1.68009736,106230.0,106220.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750811215541,2.03009736,106230.0,106220.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750811215740,2.03009736,106230.0,106220.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1750811216342,1.66929736,106230.0,106220.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1750811222646,1.25549736,106230.0,106220.0,0.4193921]
["bitfinex-derivatives","BTCF0:USTF0",1750811222950,1.25549736,106230.0,106220.0,1.0258557]
["bitfinex-derivatives","BTCF0:USTF0",1750811223547,1.25549736,106230.0,106220.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1750811225251,1.25549736,106230.0,106220.0,0.8103921]
["bitfinex-derivatives","BTCF0:USTF0",1750811225854,1.17543026,106230.0,106220.0,1.0258557]
["bitfinex-derivatives","BTCF0:USTF0",1750811226053,1.22469736,106230.0,106220.0,1.0258557]
["bitfinex-derivatives","BTCF0:USTF0",1750811226255,1.22469736,106230.0,106220.0,1.0569557]
["bitfinex-derivatives","BTCF0:USTF0",1750811226655,1.22469736,106230.0,106220.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1750811226855,1.22469736,106230.0,106220.0,0.8103921]
["bitfinex-derivatives","BTCF0:USTF0",1750811228461,1.22469736,106230.0,106220.0,1.0258557]
["bitfinex-derivatives","BTCF0:USTF0",1750811228856,1.22365736,106230.0,106220.0,1.0258557]
["bitfinex-derivatives","BTCF0:USTF0",1750811229360,1.22365736,106230.0,106220.0,1.0248557]
["bitfinex-derivatives","BTCF0:USTF0",1750811229556,1.22365736,106230.0,106220.0,0.8093921]
["bitfinex-derivatives","BTCF0:USTF0",1750811229760,1.22365736,106230.0,106220.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1750811229965,1.22365736,106230.0,106220.0,0.8093921]
["bitfinex-derivatives","BTCF0:USTF0",1750811232361,1.22365736,106230.0,106220.0,0.4485921]
["bitfinex-derivatives","BTCF0:USTF0",1750811232565,1.22365736,106230.0,106220.0,0.8093921]
["bitfinex-derivatives","BTCF0:USTF0",1750811234465,1.22365736,106230.0,106220.0,1.0248557]
["bitfinex-derivatives","BTCF0:USTF0",1750811234968,1.25535736,106230.0,106220.0,1.0248557]
["bitfinex-derivatives","BTCF0:USTF0",1750811236064,1.25535736,106230.0,106220.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1750811236370,1.25535736,106230.0,106220.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750811236565,1.68785736,106230.0,106220.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750811237062,1.31785736,106230.0,106220.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750811237263,1.65785736,106230.0,106220.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750811243662,1.87332096,106230.0,106220.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750811243869,1.65785736,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750811244168,1.96746075,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750811246277,1.62746075,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750811246480,1.99746075,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750811246777,1.78199715,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750811247580,1.41199715,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750811247872,1.72199715,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750811249179,1.93746075,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750811249772,2.29826075,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750811249974,1.98826075,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750811250179,2.31826075,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750811250890,0.1882098,106210.0,106200.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750811251090,1.1950468,106210.0,106200.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1750811251284,1.2906468,106210.0,106200.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1750811251787,1.2906468,106210.0,106200.0,0.9513276]
["bitfinex-derivatives","BTCF0:USTF0",1750811252286,1.2916468,106210.0,106200.0,0.9553276]
["bitfinex-derivatives","BTCF0:USTF0",1750811252487,1.2916468,106210.0,106200.0,1.1727912]
["bitfinex-derivatives","BTCF0:USTF0",1750811252682,1.2916468,106210.0,106200.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1750811252683,1.30892897,106210.0,106200.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1750811252885,1.89439257,106210.0,106200.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1750811253387,1.77308649,106210.0,106200.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750811259697,1.98855009,106210.0,106200.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750811260093,2.34935009,106210.0,106200.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750811260992,1.76388649,106210.0,106200.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750811261293,2.14388649,106210.0,106200.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750811261692,2.35935009,106210.0,106200.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750811261892,2.33935009,106210.0,106200.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750811262591,2.29008299,106210.0,106200.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750811262796,2.33935009,106210.0,106200.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750811263803,2.83935009,106210.0,106200.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1750811265908,2.83935009,106210.0,106200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750811265909,3.24312569,106210.0,106200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750811266105,3.02766209,106210.0,106200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750811266607,1.75955009,106210.0,106200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750811266799,2.95553009,106210.0,106200.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750811266999,2.79923009,106210.0,106200.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750811267302,2.80023009,106210.0,106200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750811267509,2.80123009,106210.0,106200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750811270116,2.08155009,106210.0,106200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750811270407,2.61556649,106210.0,106200.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750811270602,2.61556649,106210.0,106200.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750811270802,2.83103009,106210.0,106200.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750811272308,2.68751261,106210.0,106200.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750811273010,2.33751261,106210.0,106200.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750811273210,1.77281261,106210.0,106200.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750811274008,1.05333261,106210.0,106200.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750811274325,1.41197261,106210.0,106200.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750811274615,1.44397261,106210.0,106200.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750811276113,0.72453261,106210.0,106200.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750811276312,0.32495579,106210.0,106200.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1750811276510,0.95019827,106210.0,106200.0,1.15273732]
["bitfinex-derivatives","BTCF0:USTF0",1750811276712,0.95019827,106210.0,106200.0,0.8653276]
["bitfinex-derivatives","BTCF0:USTF0",1750811277913,0.23079827,106210.0,106200.0,0.8653276]
["bitfinex-derivatives","BTCF0:USTF0",1750811278115,0.95019827,106210.0,106200.0,0.8653276]
["bitfinex-derivatives","BTCF0:USTF0",1750811278609,0.95019827,106210.0,106200.0,1.15273732]
["bitfinex-derivatives","BTCF0:USTF0",1750811278610,0.92789197,106210.0,106200.0,1.15273732]
["bitfinex-derivatives","BTCF0:USTF0",1750811279113,0.92789197,106210.0,106200.0,0.8653276]
["bitfinex-derivatives","BTCF0:USTF0",1750811279614,0.20849197,106210.0,106200.0,0.8653276]
["bitfinex-derivatives","BTCF0:USTF0",1750811279915,0.92785197,106210.0,106200.0,0.8653276]
["bitfinex-derivatives","BTCF0:USTF0",1750811280416,0.92781197,106210.0,106200.0,0.8653276]
["bitfinex-derivatives","BTCF0:USTF0",1750811280813,0.95030187,106210.0,106200.0,0.8653276]
["bitfinex-derivatives","BTCF0:USTF0",1750811281011,0.95030182,106210.0,106200.0,0.8653276]
["bitfinex-derivatives","BTCF0:USTF0",1750811281819,0.92781197,106210.0,106200.0,0.8653276]
["bitfinex-derivatives","BTCF0:USTF0",1750811282123,0.95030648,106210.0,106200.0,0.8653276]
["bitfinex-derivatives","BTCF0:USTF0",1750811283516,0.92781197,106210.0,106200.0,1.15273732]
["bitfinex-derivatives","BTCF0:USTF0",1750811284424,0.95031272,106210.0,106200.0,0.8653275]
["bitfinex-derivatives","BTCF0:USTF0",1750811294322,1.16578847,106210.0,106200.0,1.08082001]
["bitfinex-derivatives","BTCF0:USTF0",1750811296020,0.36837596,106210.0,106200.0,1.29631252]
["bitfinex-derivatives","BTCF0:USTF0",1750811296221,0.95001596,106210.0,106200.0,1.29631252]
["bitfinex-derivatives","BTCF0:USTF0",1750811299930,0.92753197,106210.0,106200.0,1.29631252]
["bitfinex-derivatives","BTCF0:USTF0",1750811304429,2.42753197,106210.0,106200.0,1.29631252]
["bitfinex-derivatives","BTCF0:USTF0",1750811305134,2.45006721,106210.0,106200.0,1.29631252]
["bitfinex-derivatives","BTCF0:USTF0",1750811305827,2.66555972,106210.0,106200.0,1.29631252]
["bitfinex-derivatives","BTCF0:USTF0",1750811306835,2.69655972,106210.0,106200.0,1.26471252]
["bitfinex-derivatives","BTCF0:USTF0",1750811307432,2.69655972,106210.0,106200.0,1.04922001]
["bitfinex-derivatives","BTCF0:USTF0",1750811308234,2.69655972,106210.0,106200.0,0.8337275]
["bitfinex-derivatives","BTCF0:USTF0",1750811308533,2.72865972,106210.0,106200.0,1.04922001]
["bitfinex-derivatives","BTCF0:USTF0",1750811311036,2.00961972,106210.0,106200.0,1.04922001]
["bitfinex-derivatives","BTCF0:USTF0",1750811311239,2.69611972,106210.0,106200.0,1.26471252]
["bitfinex-derivatives","BTCF0:USTF0",1750811312146,2.48062721,106210.0,106200.0,1.26471252]
["bitfinex-derivatives","BTCF0:USTF0",1750811313645,0.39922721,106210.0,106200.0,1.26471252]
["bitfinex-derivatives","BTCF0:USTF0",1750811313846,0.98058721,106210.0,106200.0,1.26471252]
["bitfinex-derivatives","BTCF0:USTF0",1750811314045,2.48058721,106210.0,106200.0,1.26471252]
["bitfinex-derivatives","BTCF0:USTF0",1750811314648,0.98058721,106210.0,106200.0,1.26471252]
["bitfinex-derivatives","BTCF0:USTF0",1750811315646,0.02553524,106210.0,106200.0,1.45302451]
["bitfinex-derivatives","BTCF0:USTF0",1750811315950,0.003,106210.0,106200.0,1.55671804]
["bitfinex-derivatives","BTCF0:USTF0",1750811316250,0.003,106210.0,106200.0,1.57212243]
["bitfinex-derivatives","BTCF0:USTF0",1750811316453,0.003,106210.0,106200.0,2.36893494]
["bitfinex-derivatives","BTCF0:USTF0",1750811316748,0.003,106210.0,106200.0,2.15344243]
["bitfinex-derivatives","BTCF0:USTF0",1750811318752,0.003,106210.0,106200.0,2.36893494]
["bitfinex-derivatives","BTCF0:USTF0",1750811319446,0.003,106210.0,106200.0,2.61893494]
["bitfinex-derivatives","BTCF0:USTF0",1750811321253,0.003,106210.0,106200.0,2.36893494]
["bitfinex-derivatives","BTCF0:USTF0",1750811324157,0.003,106210.0,106200.0,2.29584141]
["bitfinex-derivatives","BTCF0:USTF0",1750811325158,0.003,106210.0,106200.0,2.65664141]
["bitfinex-derivatives","BTCF0:USTF0",1750811327156,0.003,106210.0,106200.0,2.72973494]
["bitfinex-derivatives","BTCF0:USTF0",1750811327351,0.003,106210.0,106200.0,2.07532141]
["bitfinex-derivatives","BTCF0:USTF0",1750811327559,0.003,106210.0,106200.0,2.4409489]
["bitfinex-derivatives","BTCF0:USTF0",1750811330161,0.003,106210.0,106200.0,2.25263691]
["bitfinex-derivatives","BTCF0:USTF0",1750811330460,0.003,106210.0,106200.0,2.4409489]
["bitfinex-derivatives","BTCF0:USTF0",1750811330663,0.003,106210.0,106200.0,2.4409089]
["bitfinex-derivatives","BTCF0:USTF0",1750811330857,0.036,106210.0,106200.0,2.4409089]
["bitfinex-derivatives","BTCF0:USTF0",1750811332358,0.036,106210.0,106200.0,2.25259691]
["bitfinex-derivatives","BTCF0:USTF0",1750811332662,0.036,106210.0,106200.0,2.4102689]
["bitfinex-derivatives","BTCF0:USTF0",1750811332855,0.036,106210.0,106200.0,2.48336243]
["bitfinex-derivatives","BTCF0:USTF0",1750811333259,0.003,106210.0,106200.0,2.48336243]
["bitfinex-derivatives","BTCF0:USTF0",1750811333460,0.003,106210.0,106200.0,2.72935494]
["bitfinex-derivatives","BTCF0:USTF0",1750811333660,0.003,106210.0,106200.0,3.02525494]
["bitfinex-derivatives","BTCF0:USTF0",1750811335663,0.003,106210.0,106200.0,2.83694295]
["bitfinex-derivatives","BTCF0:USTF0",1750811339763,1e-07,106210.0,106200.0,2.83694295]
["bitfinex-derivatives","BTCF0:USTF0",1750811341165,1e-07,106210.0,106200.0,2.62145044]
["bitfinex-derivatives","BTCF0:USTF0",1750811341366,0.0308001,106210.0,106200.0,2.62145044]
["bitfinex-derivatives","BTCF0:USTF0",1750811343565,0.0308001,106210.0,106200.0,2.83694295]
["bitfinex-derivatives","BTCF0:USTF0",1750811344069,1e-07,106210.0,106200.0,2.83694295]
["bitfinex-derivatives","BTCF0:USTF0",1750811345667,0.0330001,106210.0,106200.0,2.83694295]
["bitfinex-derivatives","BTCF0:USTF0",1750811349671,0.0706641,106210.0,106200.0,2.83694295]
["bitfinex-derivatives","BTCF0:USTF0",1750811349872,0.0330001,106210.0,106200.0,2.83694295]
["bitfinex-derivatives","BTCF0:USTF0",1750811350972,0.0706641,106210.0,106200.0,2.83694295]
["bitfinex-derivatives","BTCF0:USTF0",1750811351267,0.0706641,106210.0,106200.0,2.47614295]
["bitfinex-derivatives","BTCF0:USTF0",1750811351472,0.0706641,106210.0,106200.0,2.76384942]
["bitfinex-derivatives","BTCF0:USTF0",1750811351868,0.0330001,106210.0,106200.0,2.76384942]
["bitfinex-derivatives","BTCF0:USTF0",1750811352774,1e-07,106210.0,106200.0,2.76384942]
["bitfinex-derivatives","BTCF0:USTF0",1750811354071,0.0376641,106210.0,106200.0,2.76384942]
["bitfinex-derivatives","BTCF0:USTF0",1750811354272,0.0376641,106210.0,106200.0,2.76284942]
["bitfinex-derivatives","BTCF0:USTF0",1750811354472,0.0386641,106210.0,106200.0,2.76784942]
["bitfinex-derivatives","BTCF0:USTF0",1750811354775,0.038664,106210.0,106200.0,2.86221633]
["bitfinex-derivatives","BTCF0:USTF0",1750811354974,0.038664,106210.0,106200.0,2.77084942]
["bitfinex-derivatives","BTCF0:USTF0",1750811356077,0.001,106210.0,106200.0,2.77084942]
["bitfinex-derivatives","BTCF0:USTF0",1750811360875,0.001,106210.0,106200.0,2.04924942]
["bitfinex-derivatives","BTCF0:USTF0",1750811361180,0.001,106210.0,106200.0,2.77084942]
["bitfinex-derivatives","BTCF0:USTF0",1750811362680,0.0502671,106210.0,106200.0,2.77084942]
["bitfinex-derivatives","BTCF0:USTF0",1750811365579,0.0952,106220.0,106210.0,0.1882098]
["bitfinex-derivatives","BTCF0:USTF0",1750811365883,0.7945578,106250.0,106240.0,0.1881567]
["bitfinex-derivatives","BTCF0:USTF0",1750811366077,0.9311978,106250.0,106240.0,1.32994172]
["bitfinex-derivatives","BTCF0:USTF0",1750811367481,0.9361978,106250.0,106240.0,1.33094172]
["bitfinex-derivatives","BTCF0:USTF0",1750811367986,0.3557578,106250.0,106240.0,1.33094172]
["bitfinex-derivatives","BTCF0:USTF0",1750811368283,0.9361178,106250.0,106240.0,1.33094172]
["bitfinex-derivatives","BTCF0:USTF0",1750811368684,0.9471178,106250.0,106240.0,1.33194172]
["bitfinex-derivatives","BTCF0:USTF0",1750811368983,1.0081178,106250.0,106240.0,1.33194172]
["bitfinex-derivatives","BTCF0:USTF0",1750811369178,0.9971178,106250.0,106240.0,1.33094172]
["bitfinex-derivatives","BTCF0:USTF0",1750811369379,1.0061178,106250.0,106240.0,1.33194172]
["bitfinex-derivatives","BTCF0:USTF0",1750811369579,1.22161031,106250.0,106240.0,1.33194172]
["bitfinex-derivatives","BTCF0:USTF0",1750811370084,1.22161031,106250.0,106240.0,1.11644921]
["bitfinex-derivatives","BTCF0:USTF0",1750811370786,1.25231031,106250.0,106240.0,1.11644921]
["bitfinex-derivatives","BTCF0:USTF0",1750811371789,1.25231031,106250.0,106240.0,1.10644921]
["bitfinex-derivatives","BTCF0:USTF0",1750811372287,1.25231031,106250.0,106240.0,1.09644921]
["bitfinex-derivatives","BTCF0:USTF0",1750811376295,1.25231031,106250.0,106240.0,0.76644921]
["bitfinex-derivatives","BTCF0:USTF0",1750811377493,0.67195031,106250.0,106240.0,0.76644921]
["bitfinex-derivatives","BTCF0:USTF0",1750811377700,1.25215031,106250.0,106240.0,0.76644921]
["bitfinex-derivatives","BTCF0:USTF0",1750811377888,1.25215031,106250.0,106240.0,0.98194172]
["bitfinex-derivatives","BTCF0:USTF0",1750811378900,1.25215031,106250.0,106240.0,1.29194172]
["bitfinex-derivatives","BTCF0:USTF0",1750811380300,1.0366578,106250.0,106240.0,1.29194172]
["bitfinex-derivatives","BTCF0:USTF0",1750811380489,1.25215031,106250.0,106240.0,1.29194172]
["bitfinex-derivatives","BTCF0:USTF0",1750811380694,1.0366578,106250.0,106240.0,1.29194172]
["bitfinex-derivatives","BTCF0:USTF0",1750811382001,1.0366578,106250.0,106240.0,1.32384172]
["bitfinex-derivatives","BTCF0:USTF0",1750811382499,1.0058778,106250.0,106240.0,1.32384172]
["bitfinex-derivatives","BTCF0:USTF0",1750811384603,2.5058778,106250.0,106240.0,1.32384172]
["bitfinex-derivatives","BTCF0:USTF0",1750811384797,2.5361778,106250.0,106240.0,1.32384172]
["bitfinex-derivatives","BTCF0:USTF0",1750811385301,2.75167031,106250.0,106240.0,1.32384172]
["bitfinex-derivatives","BTCF0:USTF0",1750811385603,2.75167031,106250.0,106240.0,1.10834921]
["bitfinex-derivatives","BTCF0:USTF0",1750811386405,2.75167031,106250.0,106240.0,1.32384172]
["bitfinex-derivatives","BTCF0:USTF0",1750811386905,2.73439102,106250.0,106240.0,1.32384172]
["bitfinex-derivatives","BTCF0:USTF0",1750811387105,1.23439102,106250.0,106240.0,1.33948383]
["bitfinex-derivatives","BTCF0:USTF0",1750811387600,2.73439102,106250.0,106240.0,1.33948383]
["bitfinex-derivatives","BTCF0:USTF0",1750811388000,2.51889851,106250.0,106240.0,1.36988383]
["bitfinex-derivatives","BTCF0:USTF0",1750811388201,2.73439102,106250.0,106240.0,1.36988383]
["bitfinex-derivatives","BTCF0:USTF0",1750811391108,2.51889851,106250.0,106240.0,1.36988383]
["bitfinex-derivatives","BTCF0:USTF0",1750811391304,2.73439102,106250.0,106240.0,1.36988383]
["bitfinex-derivatives","BTCF0:USTF0",1750811391505,2.70409102,106250.0,106240.0,1.36988383]
["bitfinex-derivatives","BTCF0:USTF0",1750811391700,2.48859851,106250.0,106240.0,1.36988383]
["bitfinex-derivatives","BTCF0:USTF0",1750811391909,2.45829851,106250.0,106240.0,1.36988383]
["bitfinex-derivatives","BTCF0:USTF0",1750811394520,2.67379102,106250.0,106240.0,1.36988383]
["bitfinex-derivatives","BTCF0:USTF0",1750811396319,2.67379102,106250.0,106240.0,1.05988383]
["bitfinex-derivatives","BTCF0:USTF0",1750811397613,2.67379102,106250.0,106240.0,0.84439132]
["bitfinex-derivatives","BTCF0:USTF0",1750811398518,2.67379102,106250.0,106240.0,1.15439132]
["bitfinex-derivatives","BTCF0:USTF0",1750811400216,2.6908073,106250.0,106240.0,0.01764211]
["bitfinex-derivatives","BTCF0:USTF0",1750811400508,3.0938073,106250.0,106240.0,0.56659891]
["bitfinex-derivatives","BTCF0:USTF0",1750811400715,1.5938073,106250.0,106240.0,0.56659891]
["bitfinex-derivatives","BTCF0:USTF0",1750811400915,1.5938073,106250.0,106240.0,1.11209142]
["bitfinex-derivatives","BTCF0:USTF0",1750811401117,1.2538073,106250.0,106240.0,1.14389142]
["bitfinex-derivatives","BTCF0:USTF0",1750811401816,1.2538073,106250.0,106240.0,0.84579142]
["bitfinex-derivatives","BTCF0:USTF0",1750811402417,1.2228073,106250.0,106240.0,0.84579142]
["bitfinex-derivatives","BTCF0:USTF0",1750811402820,0.97531479,106250.0,106240.0,1.06128393]
["bitfinex-derivatives","BTCF0:USTF0",1750811403318,0.94461479,106250.0,106240.0,1.06128393]
["bitfinex-derivatives","BTCF0:USTF0",1750811403615,0.94461479,106250.0,106240.0,1.09318393]
["bitfinex-derivatives","BTCF0:USTF0",1750811404014,0.94401479,106250.0,106240.0,1.09318393]
["bitfinex-derivatives","BTCF0:USTF0",1750811404217,0.94401479,106250.0,106240.0,1.46318393]
["bitfinex-derivatives","BTCF0:USTF0",1750811404814,2.44401479,106250.0,106240.0,1.46318393]
["bitfinex-derivatives","BTCF0:USTF0",1750811405416,2.7536362,106250.0,106240.0,1.46318393]
["bitfinex-derivatives","BTCF0:USTF0",1750811405715,2.75752375,106250.0,106240.0,1.24769142]
["bitfinex-derivatives","BTCF0:USTF0",1750811405908,2.75752375,106250.0,106240.0,0.87769142]
["bitfinex-derivatives","BTCF0:USTF0",1750811406719,2.68222071,106250.0,106240.0,1.22769142]
["bitfinex-derivatives","BTCF0:USTF0",1750811407714,2.75752375,106250.0,106240.0,1.22769142]
["bitfinex-derivatives","BTCF0:USTF0",1750811408124,2.54203124,106250.0,106240.0,1.22769142]
["bitfinex-derivatives","BTCF0:USTF0",1750811408323,2.75752375,106250.0,106240.0,1.22769142]
["bitfinex-derivatives","BTCF0:USTF0",1750811408824,2.68222071,106250.0,106240.0,1.22769142]
["bitfinex-derivatives","BTCF0:USTF0",1750811410524,2.68222071,106250.0,106240.0,1.44318393]
["bitfinex-derivatives","BTCF0:USTF0",1750811411019,2.75752375,106250.0,106240.0,1.44318393]
["bitfinex-derivatives","BTCF0:USTF0",1750811411223,2.68222071,106250.0,106240.0,1.44318393]
["bitfinex-derivatives","BTCF0:USTF0",1750811414715,2.68222071,106250.0,106240.0,1.01219891]
["bitfinex-derivatives","BTCF0:USTF0",1750811414916,1.96606071,106250.0,106240.0,1.01219891]
["bitfinex-derivatives","BTCF0:USTF0",1750811415117,2.71260071,106250.0,106240.0,1.22769142]
["bitfinex-derivatives","BTCF0:USTF0",1750811416324,2.78791152,106250.0,106240.0,1.22769142]
["bitfinex-derivatives","BTCF0:USTF0",1750811416524,2.71260071,106250.0,106240.0,1.44318393]
["bitfinex-derivatives","BTCF0:USTF0",1750811417330,2.78790928,106250.0,106240.0,1.44318393]
["bitfinex-derivatives","BTCF0:USTF0",1750811417730,2.71260071,106250.0,106240.0,1.44318393]
["bitfinex-derivatives","BTCF0:USTF0",1750811418624,2.80672961,106250.0,106240.0,1.44318393]
["bitfinex-derivatives","BTCF0:USTF0",1750811419231,2.80672961,106250.0,106240.0,0.87769142]
["bitfinex-derivatives","BTCF0:USTF0",1750811419531,2.80672961,106250.0,106240.0,0.84579142]
["bitfinex-derivatives","BTCF0:USTF0",1750811419927,2.83762961,106250.0,106240.0,0.84579142]
["bitfinex-derivatives","BTCF0:USTF0",1750811420626,2.83762961,106250.0,106240.0,1.17579142]
["bitfinex-derivatives","BTCF0:USTF0",1750811422131,2.6221371,106250.0,106240.0,1.17579142]
["bitfinex-derivatives","BTCF0:USTF0",1750811422334,2.80672961,106250.0,106240.0,1.17579142]
["bitfinex-derivatives","BTCF0:USTF0",1750811422937,2.80672961,106250.0,106240.0,0.96029891]
["bitfinex-derivatives","BTCF0:USTF0",1750811423138,2.71260071,106250.0,106240.0,1.17579142]
["bitfinex-derivatives","BTCF0:USTF0",1750811428441,2.4971082,106250.0,106240.0,1.17579142]
["bitfinex-derivatives","BTCF0:USTF0",1750811428738,2.71260071,106250.0,106240.0,1.17579142]
["bitfinex-derivatives","BTCF0:USTF0",1750811430238,2.71260071,106250.0,106240.0,1.39128393]
["bitfinex-derivatives","BTCF0:USTF0",1750811431139,2.71260071,106250.0,106240.0,1.17579142]
["bitfinex-derivatives","BTCF0:USTF0",1750811432445,2.77500071,106250.0,106240.0,0.84579142]
["bitfinex-derivatives","BTCF0:USTF0",1750811432642,2.77500071,106250.0,106240.0,0.83034443]
["bitfinex-derivatives","BTCF0:USTF0",1750811433646,0.1881567,106240.0,106230.0,0.6430448]
["bitfinex-derivatives","BTCF0:USTF0",1750811433838,0.70365513,106240.0,106230.0,1.23853731]
["bitfinex-derivatives","BTCF0:USTF0",1750811434036,0.73585513,106240.0,106230.0,0.6430448]
["bitfinex-derivatives","BTCF0:USTF0",1750811434540,0.52036262,106240.0,106230.0,0.85853731]
["bitfinex-derivatives","BTCF0:USTF0",1750811434740,0.52536262,106240.0,106230.0,0.85853731]
["bitfinex-derivatives","BTCF0:USTF0",1750811435044,0.53236262,106240.0,106230.0,0.89053731]
["bitfinex-derivatives","BTCF0:USTF0",1750811435743,0.53236262,106240.0,106230.0,1.27053731]
["bitfinex-derivatives","BTCF0:USTF0",1750811436138,0.53236262,106240.0,106230.0,1.0881448]
["bitfinex-derivatives","BTCF0:USTF0",1750811438548,0.53236262,106240.0,106230.0,1.0550448]
["bitfinex-derivatives","BTCF0:USTF0",1750811438948,0.53236262,106240.0,106230.0,1.22349411]
["bitfinex-derivatives","BTCF0:USTF0",1750811440555,0.53236262,106240.0,106230.0,1.20804633]
["bitfinex-derivatives","BTCF0:USTF0",1750811440753,0.53236262,106240.0,106230.0,1.23974633]
["bitfinex-derivatives","BTCF0:USTF0",1750811440945,0.28467011,106240.0,106230.0,1.23974633]
["bitfinex-derivatives","BTCF0:USTF0",1750811441153,0.50016262,106240.0,106230.0,1.23974633]
["bitfinex-derivatives","BTCF0:USTF0",1750811442052,0.57570676,106240.0,106230.0,1.23974633]
["bitfinex-derivatives","BTCF0:USTF0",1750811444358,0.54550676,106240.0,106230.0,1.23974633]
["bitfinex-derivatives","BTCF0:USTF0",1750811447363,0.33001425,106240.0,106230.0,1.23974633]
["bitfinex-derivatives","BTCF0:USTF0",1750811447662,0.54550676,106240.0,106230.0,1.23974633]
["bitfinex-derivatives","BTCF0:USTF0",1750811449860,0.57630676,106240.0,106230.0,1.23974633]
["bitfinex-derivatives","BTCF0:USTF0",1750811450653,0.79179927,106240.0,106230.0,0.97722662]
["bitfinex-derivatives","BTCF0:USTF0",1750811451053,0.79179927,106240.0,106230.0,0.6318744]
["bitfinex-derivatives","BTCF0:USTF0",1750811451462,0.82299927,106240.0,106230.0,0.6318744]
["bitfinex-derivatives","BTCF0:USTF0",1750811451653,0.82299927,106240.0,106230.0,0.9609744]
["bitfinex-derivatives","BTCF0:USTF0",1750811451962,0.82299927,106240.0,106230.0,0.6001744]
["bitfinex-derivatives","BTCF0:USTF0",1750811452256,0.82299927,106240.0,106230.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1750811452459,0.82299927,106240.0,106220.0,0.98592862]
["bitfinex-derivatives","BTCF0:USTF0",1750811452460,0.1881922,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750811452663,1.72705063,106220.0,106210.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750811452958,1.83802868,106220.0,106210.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750811453164,1.93217734,106220.0,106210.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750811453358,1.56217734,106220.0,106210.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750811453556,1.34668483,106220.0,106210.0,0.8990098]
["bitfinex-derivatives","BTCF0:USTF0",1750811454363,1.41850103,106220.0,106210.0,0.8990098]
["bitfinex-derivatives","BTCF0:USTF0",1750811454560,1.41850103,106220.0,106210.0,0.9325098]
["bitfinex-derivatives","BTCF0:USTF0",1750811454859,1.41850103,106220.0,106210.0,0.9345098]
["bitfinex-derivatives","BTCF0:USTF0",1750811455661,1.42350103,106220.0,106210.0,0.9325098]
["bitfinex-derivatives","BTCF0:USTF0",1750811456051,1.43250103,106220.0,106210.0,0.9325098]
["bitfinex-derivatives","BTCF0:USTF0",1750811456954,1.43250103,106220.0,106210.0,0.9655098]
["bitfinex-derivatives","BTCF0:USTF0",1750811458563,1.43250103,106220.0,106210.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1750811458765,1.43250103,106220.0,106210.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1750811458964,2.15330103,106220.0,106210.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750811459563,2.34159703,106220.0,106210.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750811460764,2.36159703,106220.0,106210.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750811461468,2.00079703,106220.0,106210.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750811462266,2.00079703,106220.0,106210.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1750811462967,1.43250103,106220.0,106210.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1750811464364,1.75250103,106220.0,106210.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1750811466269,1.75250103,106220.0,106210.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750811466464,2.11330103,106220.0,106210.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750811467770,2.11330103,106220.0,106210.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750811468372,1.39814103,106220.0,106210.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750811468572,1.75230103,106220.0,106210.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750811468967,1.75230103,106220.0,106210.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750811470366,1.71980103,106220.0,106210.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750811471375,1.43210103,106220.0,106210.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750811471577,1.74210103,106220.0,106210.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750811472274,2.10290103,106220.0,106210.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750811477274,2.10290103,106220.0,106210.0,0.36694759]
["bitfinex-derivatives","BTCF0:USTF0",1750811478776,2.10290103,106220.0,106210.0,0.39904759]
["bitfinex-derivatives","BTCF0:USTF0",1750811480277,2.25920103,106220.0,106210.0,0.39904759]
["bitfinex-derivatives","BTCF0:USTF0",1750811480476,2.10290103,106220.0,106210.0,0.39904759]
["bitfinex-derivatives","BTCF0:USTF0",1750811482975,2.07060103,106220.0,106210.0,0.39904759]
["bitfinex-derivatives","BTCF0:USTF0",1750811483581,2.07038777,106220.0,106210.0,0.39904759]
["bitfinex-derivatives","BTCF0:USTF0",1750811484081,2.03868777,106220.0,106210.0,0.39904759]
["bitfinex-derivatives","BTCF0:USTF0",1750811484381,2.1823928,106220.0,106210.0,0.39904759]
["bitfinex-derivatives","BTCF0:USTF0",1750811485081,1.8215928,106220.0,106210.0,0.39904759]
["bitfinex-derivatives","BTCF0:USTF0",1750811485680,1.8515928,106220.0,106210.0,0.39904759]
["bitfinex-derivatives","BTCF0:USTF0",1750811488383,2.2123928,106220.0,106210.0,0.39904759]
["bitfinex-derivatives","BTCF0:USTF0",1750811490987,1.8723928,106220.0,106210.0,0.39904759]
["bitfinex-derivatives","BTCF0:USTF0",1750811493591,1.8723928,106220.0,106210.0,0.41479759]
["bitfinex-derivatives","BTCF0:USTF0",1750811494891,2.2523928,106220.0,106210.0,0.41479759]
["bitfinex-derivatives","BTCF0:USTF0",1750811502394,1.8723928,106220.0,106210.0,0.41479759]
["bitfinex-derivatives","BTCF0:USTF0",1750811502592,2.2123928,106220.0,106210.0,0.41479759]
["bitfinex-derivatives","BTCF0:USTF0",1750811503090,2.28770237,106220.0,106210.0,0.41479759]
["bitfinex-derivatives","BTCF0:USTF0",1750811507494,2.2123928,106220.0,106210.0,0.41479759]
["bitfinex-derivatives","BTCF0:USTF0",1750811507693,2.3381217,106220.0,106210.0,0.41479759]
["bitfinex-derivatives","BTCF0:USTF0",1750811508095,2.3701217,106220.0,106210.0,0.41479759]
["bitfinex-derivatives","BTCF0:USTF0",1750811508598,2.8701217,106220.0,106210.0,0.41479759]
["bitfinex-derivatives","BTCF0:USTF0",1750811508901,2.8701217,106220.0,106210.0,0.38269759]
["bitfinex-derivatives","BTCF0:USTF0",1750811509702,2.8701217,106220.0,106210.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1750811510301,2.8701217,106220.0,106210.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1750811513201,2.94544243,106220.0,106210.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1750811513405,2.85131353,106220.0,106210.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1750811515401,2.3531928,106220.0,106210.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1750811516001,2.3215928,106220.0,106210.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1750811517308,2.0115928,106220.0,106210.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1750811517502,2.3315928,106220.0,106210.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1750811519920,3.1453928,106220.0,106210.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1750811521016,3.3016928,106220.0,106210.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1750811522016,3.3016928,106220.0,106210.0,0.23921]
["bitfinex-derivatives","BTCF0:USTF0",1750811527221,2.9816928,106220.0,106210.0,0.23921]
["bitfinex-derivatives","BTCF0:USTF0",1750811527418,2.9816928,106220.0,106210.0,0.22375744]
["bitfinex-derivatives","BTCF0:USTF0",1750811527419,3.3516928,106220.0,106210.0,0.22375744]
["bitfinex-derivatives","BTCF0:USTF0",1750811527618,3.78781353,106220.0,106210.0,0.22375744]
["bitfinex-derivatives","BTCF0:USTF0",1750811530425,3.7124928,106220.0,106210.0,0.22375744]
["bitfinex-derivatives","BTCF0:USTF0",1750811533021,1.64941906,106220.0,106210.0,0.43926431]
["bitfinex-derivatives","BTCF0:USTF0",1750811533329,2.48441727,106220.0,106210.0,1.02026431]
["bitfinex-derivatives","BTCF0:USTF0",1750811533526,2.48441727,106220.0,106210.0,1.20847421]
["bitfinex-derivatives","BTCF0:USTF0",1750811533825,1.98441727,106220.0,106210.0,1.20847421]
["bitfinex-derivatives","BTCF0:USTF0",1750811534227,1.1907904,106220.0,106210.0,1.20847421]
["bitfinex-derivatives","BTCF0:USTF0",1750811534422,1.7689104,106220.0,106210.0,1.20847421]
["bitfinex-derivatives","BTCF0:USTF0",1750811534724,2.5552704,106220.0,106210.0,1.20847421]
["bitfinex-derivatives","BTCF0:USTF0",1750811534929,3.2689104,106220.0,106210.0,1.20847421]
["bitfinex-derivatives","BTCF0:USTF0",1750811535128,2.5552704,106220.0,106210.0,1.20847421]
["bitfinex-derivatives","BTCF0:USTF0",1750811535328,1.6887982,106220.0,106210.0,1.64677021]
["bitfinex-derivatives","BTCF0:USTF0",1750811535529,0.75010015,106220.0,106210.0,1.86227708]
["bitfinex-derivatives","BTCF0:USTF0",1750811535931,0.03650015,106220.0,106210.0,1.91855894]
["bitfinex-derivatives","BTCF0:USTF0",1750811536130,1.8707508,106230.0,106220.0,0.1881921]
["bitfinex-derivatives","BTCF0:USTF0",1750811536428,1.8236944,106230.0,106220.0,1.35825708]
["bitfinex-derivatives","BTCF0:USTF0",1750811536629,2.4017744,106230.0,106220.0,1.79653708]
["bitfinex-derivatives","BTCF0:USTF0",1750811537032,2.4017344,106230.0,106220.0,1.79653708]
["bitfinex-derivatives","BTCF0:USTF0",1750811537331,0.1991744,106230.0,106220.0,2.01304395]
["bitfinex-derivatives","BTCF0:USTF0",1750811537529,0.0993744,106230.0,106220.0,2.01304395]
["bitfinex-derivatives","BTCF0:USTF0",1750811537830,0.0993744,106230.0,106220.0,1.79753708]
["bitfinex-derivatives","BTCF0:USTF0",1750811538022,0.1033744,106230.0,106220.0,1.76473708]
["bitfinex-derivatives","BTCF0:USTF0",1750811538228,0.1033744,106230.0,106220.0,1.62080716]
["bitfinex-derivatives","BTCF0:USTF0",1750811538426,0.008,106230.0,106220.0,1.62080716]
["bitfinex-derivatives","BTCF0:USTF0",1750811538830,0.004,106230.0,106220.0,1.62180716]
["bitfinex-derivatives","BTCF0:USTF0",1750811539027,0.004,106230.0,106220.0,1.63096978]
["bitfinex-derivatives","BTCF0:USTF0",1750811539229,0.004,106230.0,106220.0,1.66096978]
["bitfinex-derivatives","BTCF0:USTF0",1750811540125,0.004,106230.0,106220.0,1.67671978]
["bitfinex-derivatives","BTCF0:USTF0",1750811541528,0.004,106230.0,106220.0,0.9738741]
["bitfinex-derivatives","BTCF0:USTF0",1750811541529,0.57792,106230.0,106220.0,0.9738741]
["bitfinex-derivatives","BTCF0:USTF0",1750811541730,0.57792,106230.0,106220.0,1.60565169]
["bitfinex-derivatives","BTCF0:USTF0",1750811541934,0.7660944,106230.0,106220.0,1.60565169]
["bitfinex-derivatives","BTCF0:USTF0",1750811542329,0.57792,106230.0,106220.0,1.60565169]
["bitfinex-derivatives","BTCF0:USTF0",1750811542535,1.63548,106240.0,106230.0,0.1881744]
["bitfinex-derivatives","BTCF0:USTF0",1750811542835,2.4015567,106240.0,106230.0,1.22055822]
["bitfinex-derivatives","BTCF0:USTF0",1750811543836,2.4015567,106240.0,106230.0,1.22355822]
["bitfinex-derivatives","BTCF0:USTF0",1750811544436,2.4045567,106240.0,106230.0,1.22355822]
["bitfinex-derivatives","BTCF0:USTF0",1750811546134,2.4044367,106240.0,106230.0,1.22355822]
["bitfinex-derivatives","BTCF0:USTF0",1750811547137,1.6911567,106240.0,106230.0,1.22355822]
["bitfinex-derivatives","BTCF0:USTF0",1750811547435,2.4041567,106240.0,106230.0,1.22355822]
["bitfinex-derivatives","BTCF0:USTF0",1750811548139,2.4041567,106240.0,106230.0,1.25565822]
["bitfinex-derivatives","BTCF0:USTF0",1750811550140,2.4359567,106240.0,106230.0,1.25565822]
["bitfinex-derivatives","BTCF0:USTF0",1750811550340,2.4359567,106240.0,106230.0,1.22295822]
["bitfinex-derivatives","BTCF0:USTF0",1750811550537,2.4691567,106240.0,106230.0,1.22295822]
["bitfinex-derivatives","BTCF0:USTF0",1750811550738,2.4691567,106240.0,106230.0,1.19085822]
["bitfinex-derivatives","BTCF0:USTF0",1750811551039,1.27848469,106240.0,106230.0,0.9319744]
["bitfinex-derivatives","BTCF0:USTF0",1750811551237,1.31048469,106240.0,106230.0,0.9319744]
["bitfinex-derivatives","BTCF0:USTF0",1750811551439,2.81048469,106240.0,106230.0,0.9319744]
["bitfinex-derivatives","BTCF0:USTF0",1750811551636,2.78824052,106240.0,106230.0,0.9319744]
["bitfinex-derivatives","BTCF0:USTF0",1750811552344,3.13824052,106240.0,106230.0,0.5711744]
["bitfinex-derivatives","BTCF0:USTF0",1750811552640,3.16048939,106240.0,106230.0,0.5711744]
["bitfinex-derivatives","BTCF0:USTF0",1750811553029,3.16048939,106240.0,106230.0,0.2211743]
["bitfinex-derivatives","BTCF0:USTF0",1750811553237,3.25462032,106240.0,106230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750811553432,3.25462032,106240.0,106220.0,0.71988507]
["bitfinex-derivatives","BTCF0:USTF0",1750811553433,0.1881744,106230.0,106220.0,0.26499637]
["bitfinex-derivatives","BTCF0:USTF0",1750811553647,1.23220709,106230.0,106220.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1750811554036,1.32633802,106230.0,106220.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1750811554242,0.1881922,106220.0,106210.0,0.2822988]
["bitfinex-derivatives","BTCF0:USTF0",1750811554441,0.1881922,106220.0,106210.0,0.508196]
["bitfinex-derivatives","BTCF0:USTF0",1750811554442,1.64103208,106220.0,106210.0,0.508196]
["bitfinex-derivatives","BTCF0:USTF0",1750811554646,1.64103208,106220.0,106210.0,0.238196]
["bitfinex-derivatives","BTCF0:USTF0",1750811554843,1.38521187,106220.0,106210.0,0.238196]
["bitfinex-derivatives","BTCF0:USTF0",1750811555544,1.38821187,106220.0,106210.0,0.249196]
["bitfinex-derivatives","BTCF0:USTF0",1750811556148,1.38821187,106220.0,106210.0,0.268456]
["bitfinex-derivatives","BTCF0:USTF0",1750811556540,1.42001187,106220.0,106210.0,0.268456]
["bitfinex-derivatives","BTCF0:USTF0",1750811556846,1.42001187,106220.0,106210.0,0.284206]
["bitfinex-derivatives","BTCF0:USTF0",1750811557146,1.42001187,106220.0,106210.0,0.273206]
["bitfinex-derivatives","BTCF0:USTF0",1750811558548,1.42005187,106220.0,106210.0,0.273206]
["bitfinex-derivatives","BTCF0:USTF0",1750811558950,0.13771606,106220.0,106210.0,0.634006]
["bitfinex-derivatives","BTCF0:USTF0",1750811559149,1.03882826,106220.0,106210.0,0.894006]
["bitfinex-derivatives","BTCF0:USTF0",1750811559448,0.85059606,106220.0,106210.0,1.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1750811559647,0.85059606,106220.0,106210.0,0.894006]
["bitfinex-derivatives","BTCF0:USTF0",1750811560442,1.03878816,106220.0,106210.0,0.894006]
["bitfinex-derivatives","BTCF0:USTF0",1750811564053,1.01653929,106220.0,106210.0,0.894006]
["bitfinex-derivatives","BTCF0:USTF0",1750811566555,0.0987,106220.0,106210.0,1.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1750811566757,0.74904,106220.0,106210.0,1.21398982]
["bitfinex-derivatives","BTCF0:USTF0",1750811566953,0.74904,106220.0,106210.0,1.27638982]
["bitfinex-derivatives","BTCF0:USTF0",1750811569958,0.71584,106220.0,106210.0,1.27638982]
["bitfinex-derivatives","BTCF0:USTF0",1750811570156,0.9040322,106220.0,106210.0,1.27638982]
["bitfinex-derivatives","BTCF0:USTF0",1750811570657,0.02522401,106220.0,106210.0,1.27638982]
["bitfinex-derivatives","BTCF0:USTF0",1750811570960,0.71584,106220.0,106210.0,1.27638982]
["bitfinex-derivatives","BTCF0:USTF0",1750811571861,0.71284,106220.0,106210.0,1.28338982]
["bitfinex-derivatives","BTCF0:USTF0",1750811574163,0.73507157,106220.0,106210.0,1.28338982]
["bitfinex-derivatives","BTCF0:USTF0",1750811577975,0.73507157,106220.0,106210.0,1.48277182]
["bitfinex-derivatives","BTCF0:USTF0",1750811579073,0.73507157,106220.0,106210.0,1.49799328]
["bitfinex-derivatives","BTCF0:USTF0",1750811579277,0.73507157,106220.0,106210.0,1.50453328]
["bitfinex-derivatives","BTCF0:USTF0",1750811580373,0.71284,106220.0,106210.0,1.50453328]
["bitfinex-derivatives","BTCF0:USTF0",1750811582579,1.5643,106230.0,106220.0,0.1881921]
["bitfinex-derivatives","BTCF0:USTF0",1750811582779,2.29902811,106230.0,106220.0,0.95847592]
["bitfinex-derivatives","BTCF0:USTF0",1750811583179,1.77476251,106230.0,106220.0,0.95847592]
["bitfinex-derivatives","BTCF0:USTF0",1750811583376,1.77476251,106230.0,106220.0,0.99087592]
["bitfinex-derivatives","BTCF0:USTF0",1750811583377,2.48720251,106230.0,106220.0,0.99087592]
["bitfinex-derivatives","BTCF0:USTF0",1750811583972,0.98720251,106230.0,106220.0,0.99087592]
["bitfinex-derivatives","BTCF0:USTF0",1750811584180,0.98720251,106230.0,106220.0,0.99287592]
["bitfinex-derivatives","BTCF0:USTF0",1750811584378,2.49020251,106230.0,106220.0,0.99287592]
["bitfinex-derivatives","BTCF0:USTF0",1750811585673,2.49020251,106230.0,106220.0,0.7057921]
["bitfinex-derivatives","BTCF0:USTF0",1750811586080,2.52190251,106230.0,106220.0,0.7057921]
["bitfinex-derivatives","BTCF0:USTF0",1750811586280,2.52190251,106230.0,106220.0,0.93694428]
["bitfinex-derivatives","BTCF0:USTF0",1750811588087,2.52190251,106230.0,106220.0,0.94481428]
["bitfinex-derivatives","BTCF0:USTF0",1750811588382,2.52190251,106230.0,106220.0,0.91241428]
["bitfinex-derivatives","BTCF0:USTF0",1750811591391,2.52190251,106230.0,106220.0,0.6646121]
["bitfinex-derivatives","BTCF0:USTF0",1750811591592,2.52190251,106230.0,106220.0,0.88001428]
["bitfinex-derivatives","BTCF0:USTF0",1750811591894,2.73730469,106230.0,106220.0,0.88001428]
["bitfinex-derivatives","BTCF0:USTF0",1750811592077,2.73730469,106230.0,106220.0,0.79001428]
["bitfinex-derivatives","BTCF0:USTF0",1750811592283,1.23730469,106230.0,106220.0,0.87001428]
["bitfinex-derivatives","BTCF0:USTF0",1750811592786,1.04913029,106230.0,106220.0,0.87001428]
["bitfinex-derivatives","BTCF0:USTF0",1750811593490,1.23730469,106230.0,106220.0,0.87001428]
["bitfinex-derivatives","BTCF0:USTF0",1750811594190,1.04913029,106230.0,106220.0,0.87001428]
["bitfinex-derivatives","BTCF0:USTF0",1750811594386,1.23730479,106230.0,106220.0,0.87001428]
["bitfinex-derivatives","BTCF0:USTF0",1750811596592,1.23730479,106230.0,106220.0,1.09001428]
["bitfinex-derivatives","BTCF0:USTF0",1750811597791,1.23730479,106230.0,106220.0,1.10926428]
["bitfinex-derivatives","BTCF0:USTF0",1750811598892,0.52486479,106230.0,106220.0,1.10926428]
["bitfinex-derivatives","BTCF0:USTF0",1750811599096,1.23710479,106230.0,106220.0,1.10926428]
["bitfinex-derivatives","BTCF0:USTF0",1750811600092,1.02170261,106230.0,106220.0,1.10926428]
["bitfinex-derivatives","BTCF0:USTF0",1750811600293,1.23710479,106230.0,106220.0,1.10926428]
["bitfinex-derivatives","BTCF0:USTF0",1750811601092,1.23710479,106230.0,106220.0,0.8938621]
["bitfinex-derivatives","BTCF0:USTF0",1750811601294,1.23710479,106230.0,106220.0,1.10926428]
["bitfinex-derivatives","BTCF0:USTF0",1750811601695,1.02170261,106230.0,106220.0,1.10926428]
["bitfinex-derivatives","BTCF0:USTF0",1750811601894,1.23710479,106230.0,106220.0,1.10926428]
["bitfinex-derivatives","BTCF0:USTF0",1750811605701,1.02170261,106230.0,106220.0,1.10926428]
["bitfinex-derivatives","BTCF0:USTF0",1750811605897,1.23710479,106230.0,106220.0,1.10926428]
["bitfinex-derivatives","BTCF0:USTF0",1750811609703,1.23710479,106230.0,106220.0,1.11580428]
["bitfinex-derivatives","BTCF0:USTF0",1750811615192,1.76250697,106230.0,106220.0,0.35141]
["bitfinex-derivatives","BTCF0:USTF0",1750811615399,2.21744676,106230.0,106220.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1750811615801,2.21744676,106230.0,106220.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1750811616001,2.21744676,106230.0,106220.0,0.02808846]
["bitfinex-derivatives","BTCF0:USTF0",1750811622811,1.4766424,106230.0,106220.0,0.02808846]
["bitfinex-derivatives","BTCF0:USTF0",1750811623109,2.27744676,106230.0,106220.0,0.02808846]
["bitfinex-derivatives","BTCF0:USTF0",1750811625009,2.27744676,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811625210,2.77744676,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811632117,2.3466424,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811632319,2.77744676,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811633219,2.52168458,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811633618,2.73708676,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811635116,2.81240749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811636420,2.96870749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811636614,2.81240749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811639825,2.45160749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811640027,2.81240749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811640226,2.10052749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811640530,2.85224749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811640729,2.49144749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811641128,2.85224749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811641325,2.49144749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811641525,2.85224749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811644033,2.49144749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811644931,2.85224749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811645230,2.49144749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811645423,2.47144749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811646532,2.62774749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811649027,2.62774749,106230.0,106220.0,0.05474846]
["bitfinex-derivatives","BTCF0:USTF0",1750811649933,0.92886479,106230.0,106220.0,0.27015064]
["bitfinex-derivatives","BTCF0:USTF0",1750811650133,1.14050479,106230.0,106220.0,0.12004846]
["bitfinex-derivatives","BTCF0:USTF0",1750811652131,1.45050479,106230.0,106220.0,0.12004846]
["bitfinex-derivatives","BTCF0:USTF0",1750811652528,1.54464458,106230.0,106220.0,0.12004846]
["bitfinex-derivatives","BTCF0:USTF0",1750811654235,1.79264676,106230.0,106220.0,0.05474846]
["bitfinex-derivatives","BTCF0:USTF0",1750811654437,1.85734676,106230.0,106220.0,0.05474846]
["bitfinex-derivatives","BTCF0:USTF0",1750811655525,1.85734676,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811656138,2.21814676,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811656639,3.03186676,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811658041,3.10718749,106230.0,106220.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1750811658338,3.10718749,106230.0,106180.0,0.67780673]
["bitfinex-derivatives","BTCF0:USTF0",1750811658339,0.1882272,106200.0,106170.0,0.24456106]
["bitfinex-derivatives","BTCF0:USTF0",1750811658536,0.1882272,106200.0,106180.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750811658537,1.2606049,106190.0,106180.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750811658736,1.49829519,106190.0,106180.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750811658936,1.49829519,106190.0,106170.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750811658937,0.1882627,106180.0,106170.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750811659132,0.65854162,106180.0,106170.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750811659335,1.07964162,106180.0,106170.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1750811659529,1.07964162,106180.0,106170.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1750811659740,1.39964162,106180.0,106170.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1750811660034,0.58853726,106180.0,106170.0,0.65320218]
["bitfinex-derivatives","BTCF0:USTF0",1750811660240,1.30053726,106180.0,106170.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1750811660432,1.58804245,106180.0,106170.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1750811661433,1.58904245,106180.0,106170.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750811662035,1.59004245,106180.0,106170.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1750811664145,1.62104245,106180.0,106170.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1750811664446,1.69731668,106180.0,106170.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1750811664641,1.70681873,106180.0,106170.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1750811664838,2.20180285,106180.0,106170.0,0.3249082]
["bitfinex-derivatives","BTCF0:USTF0",1750811665042,0.1883159,106150.0,106140.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750811665246,0.0470916,106130.0,106100.0,0.4550003]
["bitfinex-derivatives","BTCF0:USTF0",1750811665435,0.1883869,106110.0,106100.0,0.589191]
["bitfinex-derivatives","BTCF0:USTF0",1750811665638,0.5491869,106110.0,106100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750811665844,0.78752773,106110.0,106100.0,0.56300709]
["bitfinex-derivatives","BTCF0:USTF0",1750811666047,0.78756773,106110.0,106100.0,0.56300709]
["bitfinex-derivatives","BTCF0:USTF0",1750811666343,0.97595463,106110.0,106100.0,0.86420709]
["bitfinex-derivatives","BTCF0:USTF0",1750811666646,0.98542523,106110.0,106100.0,0.92590709]
["bitfinex-derivatives","BTCF0:USTF0",1750811666834,0.97595463,106110.0,106100.0,0.87880979]
["bitfinex-derivatives","BTCF0:USTF0",1750811667041,1.33675463,106110.0,106100.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1750811667248,1.33775463,106110.0,106100.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750811667454,1.33875463,106110.0,106100.0,0.6173046]
["bitfinex-derivatives","BTCF0:USTF0",1750811667836,1.33875463,106110.0,106100.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1750811668445,1.33875463,106110.0,106100.0,0.6173046]
["bitfinex-derivatives","BTCF0:USTF0",1750811668943,1.33875463,106110.0,106100.0,0.6113046]
["bitfinex-derivatives","BTCF0:USTF0",1750811669147,1.33939453,106110.0,106100.0,0.89880979]
["bitfinex-derivatives","BTCF0:USTF0",1750811669345,1.33939453,106110.0,106100.0,0.89680979]
["bitfinex-derivatives","BTCF0:USTF0",1750811669546,1.33939453,106110.0,106100.0,0.6073046]
["bitfinex-derivatives","BTCF0:USTF0",1750811670550,0.07560773,106110.0,106100.0,1.44410579]
["bitfinex-derivatives","BTCF0:USTF0",1750811670851,0.79200763,106110.0,106100.0,1.44410579]
["bitfinex-derivatives","BTCF0:USTF0",1750811671345,1.34119443,106110.0,106100.0,0.89480979]
["bitfinex-derivatives","BTCF0:USTF0",1750811671653,1.34119443,106110.0,106100.0,0.6073046]
["bitfinex-derivatives","BTCF0:USTF0",1750811671852,1.37279443,106110.0,106100.0,0.6073046]
["bitfinex-derivatives","BTCF0:USTF0",1750811672454,1.66029962,106110.0,106100.0,0.5455046]
["bitfinex-derivatives","BTCF0:USTF0",1750811672648,1.73549443,106110.0,106100.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1750811672845,1.77549443,106110.0,106100.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750811673045,0.97659962,106110.0,106100.0,0.5144046]
["bitfinex-derivatives","BTCF0:USTF0",1750811673252,1.40681443,106110.0,106100.0,0.5144046]
["bitfinex-derivatives","BTCF0:USTF0",1750811673748,1.40681443,106110.0,106100.0,0.5446046]
["bitfinex-derivatives","BTCF0:USTF0",1750811674049,1.40581443,106110.0,106100.0,0.5356046]
["bitfinex-derivatives","BTCF0:USTF0",1750811674350,1.40681443,106110.0,106100.0,0.5376046]
["bitfinex-derivatives","BTCF0:USTF0",1750811675552,1.40681443,106110.0,106100.0,0.5366046]
["bitfinex-derivatives","BTCF0:USTF0",1750811675956,1.40681443,106110.0,106100.0,0.5064046]
["bitfinex-derivatives","BTCF0:USTF0",1750811676448,1.69431962,106110.0,106100.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1750811676649,2.07431962,106110.0,106100.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1750811677347,2.88863962,106110.0,106100.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1750811677555,2.98288588,106110.0,106100.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1750811677852,3.48288588,106110.0,106100.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1750811678051,3.5052396,106110.0,106100.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1750811678451,3.48288588,106110.0,106100.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1750811678757,3.50523248,106110.0,106100.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1750811679050,3.48288588,106110.0,106100.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1750811679251,3.48288588,106110.0,106100.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1750811679453,3.69372456,106110.0,106100.0,0.2257306]
["bitfinex-derivatives","BTCF0:USTF0",1750811680541,3.69272456,106110.0,106100.0,0.2207306]
["bitfinex-derivatives","BTCF0:USTF0",1750811680747,3.69172456,106110.0,106100.0,0.2177306]
["bitfinex-derivatives","BTCF0:USTF0",1750811681049,0.0471094,106090.0,106060.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750811681245,0.9571762,106070.0,106060.0,0.3584757]
["bitfinex-derivatives","BTCF0:USTF0",1750811681451,1.534,106070.0,106060.0,0.82598089]
["bitfinex-derivatives","BTCF0:USTF0",1750811681649,2.0832579,106070.0,106060.0,0.88928089]
["bitfinex-derivatives","BTCF0:USTF0",1750811682355,2.0832579,106070.0,106060.0,0.70080519]
["bitfinex-derivatives","BTCF0:USTF0",1750811682856,2.1467579,106070.0,106060.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1750811683152,2.1477579,106070.0,106060.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1750811683355,2.1487579,106070.0,106060.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750811683559,1.0049379,106070.0,106060.0,0.89928089]
["bitfinex-derivatives","BTCF0:USTF0",1750811683748,2.0850179,106070.0,106060.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750811684048,2.0850179,106070.0,106060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750811684049,2.89517742,106070.0,106060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750811684253,2.92657742,106070.0,106060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750811685855,1.53979223,106070.0,106060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750811686057,1.44551043,106070.0,106060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750811686355,2.16523043,106070.0,106060.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750811686752,2.10287043,106070.0,106060.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750811688655,1.74207043,106070.0,106060.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750811688849,2.71037562,106070.0,106060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750811689054,2.77337562,106070.0,106060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750811689957,2.16587043,106070.0,106060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750811690156,2.16659043,106070.0,106060.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750811690655,2.48659043,106070.0,106060.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750811690955,2.16659043,106070.0,106060.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750811691148,2.10359043,106070.0,106060.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750811691349,1.38311043,106070.0,106060.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750811691548,2.10355043,106070.0,106060.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750811692449,2.1259257,106070.0,106060.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750811693249,2.1258457,106070.0,106060.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750811693650,2.1560457,106070.0,106060.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750811694362,2.86413296,106070.0,106060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750811694548,2.95841476,106070.0,106060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750811696761,3.31921476,106070.0,106060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750811697055,3.31921476,106070.0,106060.0,0.26569083]
["bitfinex-derivatives","BTCF0:USTF0",1750811697264,0.188529,106030.0,106020.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750811697461,2.44614352,106030.0,106020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750811697660,2.55955263,106030.0,106020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750811697960,2.55955263,106030.0,106010.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750811697961,1.6885468,106020.0,106010.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750811698162,2.38693406,106020.0,106010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750811698356,2.47013818,106020.0,106010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750811698752,2.78013818,106020.0,106010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750811699149,2.13255092,106020.0,106010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750811699361,2.13355092,106020.0,106010.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750811699556,2.13455092,106020.0,106010.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1750811700156,2.13455092,106020.0,106010.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750811700359,2.44455092,106020.0,106010.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750811700560,2.13455092,106020.0,106010.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750811700755,2.47455092,106020.0,106010.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750811701151,2.48384264,106020.0,106010.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750811701558,0.0471439,106010.0,105980.0,0.01561238]
["bitfinex-derivatives","BTCF0:USTF0",1750811701756,0.1886179,105980.0,105970.0,0.1000472]
["bitfinex-derivatives","BTCF0:USTF0",1750811701958,1.05272928,105980.0,105970.0,0.099672]
["bitfinex-derivatives","BTCF0:USTF0",1750811702155,2.00432928,105980.0,105970.0,0.099672]
["bitfinex-derivatives","BTCF0:USTF0",1750811702356,2.03432928,105980.0,105970.0,0.367172]
["bitfinex-derivatives","BTCF0:USTF0",1750811702557,1.71522928,105980.0,105970.0,0.335472]
["bitfinex-derivatives","BTCF0:USTF0",1750811702752,1.75764202,105980.0,105970.0,0.335472]
["bitfinex-derivatives","BTCF0:USTF0",1750811702951,1.71764202,105980.0,105970.0,0.335472]
["bitfinex-derivatives","BTCF0:USTF0",1750811703459,1.71848202,105980.0,105970.0,0.335472]
["bitfinex-derivatives","BTCF0:USTF0",1750811704566,1.72048202,105980.0,105970.0,0.336472]
["bitfinex-derivatives","BTCF0:USTF0",1750811705065,1.72148202,105980.0,105970.0,0.336472]
["bitfinex-derivatives","BTCF0:USTF0",1750811705364,1.72648202,105980.0,105970.0,0.336472]
["bitfinex-derivatives","BTCF0:USTF0",1750811705567,0.98072202,105980.0,105970.0,0.336472]
["bitfinex-derivatives","BTCF0:USTF0",1750811705753,1.33546202,105980.0,105970.0,0.67405926]
["bitfinex-derivatives","BTCF0:USTF0",1750811705957,1.33546202,105980.0,105970.0,0.76765926]
["bitfinex-derivatives","BTCF0:USTF0",1750811706157,1.33546202,105980.0,105970.0,0.95629496]
["bitfinex-derivatives","BTCF0:USTF0",1750811706563,1.12432,105980.0,105970.0,0.95629496]
["bitfinex-derivatives","BTCF0:USTF0",1750811706761,0.76352,105980.0,105970.0,0.6187077]
["bitfinex-derivatives","BTCF0:USTF0",1750811706956,0.76352,105980.0,105970.0,0.95629496]
["bitfinex-derivatives","BTCF0:USTF0",1750811707353,0.76352,105980.0,105970.0,1.14501496]
["bitfinex-derivatives","BTCF0:USTF0",1750811707562,0.1976179,105980.0,105970.0,1.14501496]
["bitfinex-derivatives","BTCF0:USTF0",1750811707765,0.9546579,105980.0,105970.0,1.50581496]
["bitfinex-derivatives","BTCF0:USTF0",1750811707962,0.1976179,105980.0,105970.0,1.50581496]
["bitfinex-derivatives","BTCF0:USTF0",1750811708162,0.9550179,105980.0,105970.0,1.50581496]
["bitfinex-derivatives","BTCF0:USTF0",1750811708757,0.9548579,105980.0,105970.0,1.1682277]
["bitfinex-derivatives","BTCF0:USTF0",1750811708961,0.1976179,105980.0,105970.0,1.50581496]
["bitfinex-derivatives","BTCF0:USTF0",1750811709162,0.9547379,105980.0,105970.0,1.50581496]
["bitfinex-derivatives","BTCF0:USTF0",1750811709657,1.98312516,105980.0,105970.0,0.2606282]
["bitfinex-derivatives","BTCF0:USTF0",1750811709862,1.83220865,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750811710064,1.81462139,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750811710271,1.03537977,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750811710461,2.13104703,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750811710657,2.13104703,105980.0,105970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750811710966,2.15316349,105980.0,105970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750811711364,0.1886535,105960.0,105950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750811711573,1.3078135,105960.0,105950.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750811711767,1.3715135,105960.0,105950.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750811712672,1.7545135,105960.0,105950.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1750811713159,1.76365762,105960.0,105950.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1750811713970,1.76365762,105960.0,105950.0,0.5706713]
["bitfinex-derivatives","BTCF0:USTF0",1750811714266,1.8407624,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811714668,2.2015624,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811715068,2.53914966,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811715668,2.2015624,105960.0,105950.0,0.5696713]
["bitfinex-derivatives","BTCF0:USTF0",1750811715868,1.8407624,105960.0,105950.0,0.5696713]
["bitfinex-derivatives","BTCF0:USTF0",1750811716371,1.8407624,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811716876,1.8407624,105960.0,105950.0,0.5696713]
["bitfinex-derivatives","BTCF0:USTF0",1750811717175,1.8407624,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811720276,1.8407624,105960.0,105950.0,0.90725856]
["bitfinex-derivatives","BTCF0:USTF0",1750811720277,1.22022478,105960.0,105950.0,0.90725856]
["bitfinex-derivatives","BTCF0:USTF0",1750811720478,1.22022478,105960.0,105950.0,0.78298726]
["bitfinex-derivatives","BTCF0:USTF0",1750811720479,1.40887828,105960.0,105950.0,0.78298726]
["bitfinex-derivatives","BTCF0:USTF0",1750811720678,1.40887828,105960.0,105950.0,0.97165856]
["bitfinex-derivatives","BTCF0:USTF0",1750811720867,1.40903828,105960.0,105950.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1750811721071,1.83203828,105960.0,105950.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1750811721274,1.83203828,105960.0,105950.0,0.6012713]
["bitfinex-derivatives","BTCF0:USTF0",1750811721571,1.84143036,105960.0,105950.0,0.6012713]
["bitfinex-derivatives","BTCF0:USTF0",1750811723178,0.80767036,105960.0,105950.0,0.93885856]
["bitfinex-derivatives","BTCF0:USTF0",1750811723373,1.41867036,105960.0,105950.0,0.96885856]
["bitfinex-derivatives","BTCF0:USTF0",1750811723673,1.77947036,105960.0,105950.0,0.96885856]
["bitfinex-derivatives","BTCF0:USTF0",1750811724076,1.77987036,105960.0,105950.0,0.96885856]
["bitfinex-derivatives","BTCF0:USTF0",1750811725180,1.04146463,105960.0,105950.0,0.6312713]
["bitfinex-derivatives","BTCF0:USTF0",1750811725380,1.80238463,105960.0,105950.0,0.6312713]
["bitfinex-derivatives","BTCF0:USTF0",1750811725780,1.04146463,105960.0,105950.0,0.6312713]
["bitfinex-derivatives","BTCF0:USTF0",1750811726081,1.80234463,105960.0,105950.0,0.6312713]
["bitfinex-derivatives","BTCF0:USTF0",1750811726279,1.80226463,105960.0,105950.0,0.6312713]
["bitfinex-derivatives","BTCF0:USTF0",1750811726469,1.79287255,105960.0,105950.0,0.96885856]
["bitfinex-derivatives","BTCF0:USTF0",1750811727678,1.03207255,105960.0,105950.0,0.96885856]
["bitfinex-derivatives","BTCF0:USTF0",1750811727878,1.79263255,105960.0,105950.0,0.96885856]
["bitfinex-derivatives","BTCF0:USTF0",1750811728075,1.79263255,105960.0,105950.0,0.71858726]
["bitfinex-derivatives","BTCF0:USTF0",1750811728286,1.85489255,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811730377,1.92939884,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811733381,2.2669861,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811733582,1.92939884,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811734680,1.92963884,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811739886,2.2672261,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811740489,2.19271981,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811740890,2.2672261,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811741293,2.19271981,105960.0,105950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750811741591,2.2672261,105960.0,105950.0,0.36551014]
["bitfinex-derivatives","BTCF0:USTF0",1750811741796,1.92963884,105960.0,105950.0,0.36551014]
["bitfinex-derivatives","BTCF0:USTF0",1750811742293,2.02401852,105960.0,105950.0,0.36551014]
["bitfinex-derivatives","BTCF0:USTF0",1750811743993,1.26385852,105960.0,105950.0,0.36551014]
["bitfinex-derivatives","BTCF0:USTF0",1750811744194,2.02565852,105960.0,105950.0,0.36551014]
["bitfinex-derivatives","BTCF0:USTF0",1750811745195,2.36324578,105960.0,105950.0,0.36551014]
["bitfinex-derivatives","BTCF0:USTF0",1750811746802,2.36324578,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750811746997,0.1887248,105920.0,105910.0,0.65954866]
["bitfinex-derivatives","BTCF0:USTF0",1750811747194,0.1887248,105920.0,105910.0,1.08034866]
["bitfinex-derivatives","BTCF0:USTF0",1750811747195,1.29431907,105920.0,105910.0,1.08034866]
["bitfinex-derivatives","BTCF0:USTF0",1750811747494,1.29431907,105920.0,105910.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1750811747699,1.31129274,105920.0,105910.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750811747994,1.37469274,105920.0,105910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750811748396,1.37569274,105920.0,105910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750811748600,1.37769274,105920.0,105910.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750811749289,1.73849274,105920.0,105910.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750811751095,1.73649274,105920.0,105910.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750811751295,1.73849274,105920.0,105910.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750811752898,2.17049533,105920.0,105910.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750811754401,2.17049533,105920.0,105910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750811755801,1.40741533,105920.0,105910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750811755997,2.16957533,105920.0,105910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750811756602,2.32587533,105920.0,105910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750811760106,1.98828807,105920.0,105910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750811760307,2.32587533,105920.0,105910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750811761825,1.98828807,105920.0,105910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750811762004,1.73709274,105920.0,105910.0,0.5187425]
["bitfinex-derivatives","BTCF0:USTF0",1750811762310,1.73709274,105920.0,105910.0,0.6126425]
["bitfinex-derivatives","BTCF0:USTF0",1750811762800,0.94371274,105920.0,105910.0,0.6126425]
["bitfinex-derivatives","BTCF0:USTF0",1750811763008,1.70575274,105920.0,105910.0,0.6126425]
["bitfinex-derivatives","BTCF0:USTF0",1750811763211,1.70575274,105920.0,105910.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750811764008,1.70575274,105920.0,105910.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750811764209,2.16935533,105920.0,105910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750811766913,1.40731533,105920.0,105910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750811767215,1.73587274,105920.0,105910.0,0.5187425]
["bitfinex-derivatives","BTCF0:USTF0",1750811767414,1.67257274,105920.0,105910.0,0.5821425]
["bitfinex-derivatives","BTCF0:USTF0",1750811767710,0.91201274,105920.0,105910.0,0.5821425]
["bitfinex-derivatives","BTCF0:USTF0",1750811767912,1.67245274,105920.0,105910.0,0.5821425]
["bitfinex-derivatives","BTCF0:USTF0",1750811768603,1.67241274,105920.0,105910.0,0.5821425]
["bitfinex-derivatives","BTCF0:USTF0",1750811769306,0.91201274,105920.0,105910.0,0.5821425]
["bitfinex-derivatives","BTCF0:USTF0",1750811769518,0.36248794,105920.0,105910.0,1.28052976]
["bitfinex-derivatives","BTCF0:USTF0",1750811769703,1.10017367,105920.0,105910.0,1.28052976]
["bitfinex-derivatives","BTCF0:USTF0",1750811770312,1.0832,105920.0,105910.0,1.71936176]
["bitfinex-derivatives","BTCF0:USTF0",1750811770517,0.353,105920.0,105910.0,1.71936176]
["bitfinex-derivatives","BTCF0:USTF0",1750811770815,0.5023246,105940.0,105930.0,0.1887069]
["bitfinex-derivatives","BTCF0:USTF0",1750811770816,1.3567112,105940.0,105930.0,0.1887069]
["bitfinex-derivatives","BTCF0:USTF0",1750811771121,1.7369112,105940.0,105930.0,0.85629416]
["bitfinex-derivatives","BTCF0:USTF0",1750811771413,1.7369112,105940.0,105930.0,0.88839416]
["bitfinex-derivatives","BTCF0:USTF0",1750811771614,0.9766712,105940.0,105930.0,0.88839416]
["bitfinex-derivatives","BTCF0:USTF0",1750811771813,1.7369112,105940.0,105930.0,0.88839416]
["bitfinex-derivatives","BTCF0:USTF0",1750811772011,1.7419112,105940.0,105930.0,0.88839416]
["bitfinex-derivatives","BTCF0:USTF0",1750811772609,1.76446168,105940.0,105930.0,0.88839416]
["bitfinex-derivatives","BTCF0:USTF0",1750811772809,1.76446168,105940.0,105930.0,1.24919416]
["bitfinex-derivatives","BTCF0:USTF0",1750811772810,1.40366168,105940.0,105930.0,1.24919416]
["bitfinex-derivatives","BTCF0:USTF0",1750811773309,1.3861112,105940.0,105930.0,0.88839416]
["bitfinex-derivatives","BTCF0:USTF0",1750811773513,1.40866077,105940.0,105930.0,1.24919416]
["bitfinex-derivatives","BTCF0:USTF0",1750811774118,0.53736,105940.0,105930.0,1.31319416]
["bitfinex-derivatives","BTCF0:USTF0",1750811774311,0.382,105940.0,105930.0,1.31619416]
["bitfinex-derivatives","BTCF0:USTF0",1750811774506,1.502,105940.0,105930.0,1.75498616]
["bitfinex-derivatives","BTCF0:USTF0",1750811774712,0.26476198,105960.0,105950.0,0.1886713]
["bitfinex-derivatives","BTCF0:USTF0",1750811774914,0.26476198,105960.0,105950.0,0.92161805]
["bitfinex-derivatives","BTCF0:USTF0",1750811774915,0.38,105960.0,105950.0,0.92161805]
["bitfinex-derivatives","BTCF0:USTF0",1750811775121,0.38,105960.0,105950.0,1.45677804]
["bitfinex-derivatives","BTCF0:USTF0",1750811775415,1.83,105960.0,105950.0,1.45677804]
["bitfinex-derivatives","BTCF0:USTF0",1750811775612,1.5,105960.0,105950.0,1.45677804]
["bitfinex-derivatives","BTCF0:USTF0",1750811776108,1.5,105960.0,105950.0,1.45777804]
["bitfinex-derivatives","BTCF0:USTF0",1750811776109,1.505,105960.0,105950.0,1.45777804]
["bitfinex-derivatives","BTCF0:USTF0",1750811777003,1.511,105960.0,105950.0,1.45777804]
["bitfinex-derivatives","BTCF0:USTF0",1750811777209,1.511,105960.0,105950.0,2.06645804]
["bitfinex-derivatives","BTCF0:USTF0",1750811777613,1.511,105960.0,105950.0,2.42725804]
["bitfinex-derivatives","BTCF0:USTF0",1750811777914,1.501,105960.0,105950.0,2.43225804]
["bitfinex-derivatives","BTCF0:USTF0",1750811778111,1.502,105960.0,105950.0,2.18225804]
["bitfinex-derivatives","BTCF0:USTF0",1750811779319,1.502,105960.0,105950.0,1.57357804]
["bitfinex-derivatives","BTCF0:USTF0",1750811779520,1.502,105960.0,105950.0,2.18129804]
["bitfinex-derivatives","BTCF0:USTF0",1750811780019,1.502,105960.0,105950.0,1.57357804]
["bitfinex-derivatives","BTCF0:USTF0",1750811780222,1.502,105960.0,105950.0,2.18105804]
["bitfinex-derivatives","BTCF0:USTF0",1750811780418,1.502,105960.0,105950.0,1.53189078]
["bitfinex-derivatives","BTCF0:USTF0",1750811780613,1.502,105960.0,105950.0,2.28819805]
["bitfinex-derivatives","BTCF0:USTF0",1750811781014,1.502,105960.0,105950.0,1.68071805]
["bitfinex-derivatives","BTCF0:USTF0",1750811783416,1.502,105960.0,105950.0,1.86947804]
["bitfinex-derivatives","BTCF0:USTF0",1750811783615,1.502,105960.0,105950.0,2.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1750811783820,1.502,105960.0,105950.0,1.86947804]
["bitfinex-derivatives","BTCF0:USTF0",1750811784324,0.002,105960.0,105950.0,1.86947804]
["bitfinex-derivatives","BTCF0:USTF0",1750811784915,0.1906534,105960.0,105950.0,2.47619804]
["bitfinex-derivatives","BTCF0:USTF0",1750811785115,0.1906534,105960.0,105950.0,2.28743805]
["bitfinex-derivatives","BTCF0:USTF0",1750811785323,0.1906534,105960.0,105950.0,2.25443805]
["bitfinex-derivatives","BTCF0:USTF0",1750811785522,0.2235534,105960.0,105950.0,2.25443805]
["bitfinex-derivatives","BTCF0:USTF0",1750811785933,0.2235534,105960.0,105950.0,2.25435805]
["bitfinex-derivatives","BTCF0:USTF0",1750811786316,0.2235534,105960.0,105950.0,1.95845805]
["bitfinex-derivatives","BTCF0:USTF0",1750811786529,0.2235534,105960.0,105950.0,1.35181805]
["bitfinex-derivatives","BTCF0:USTF0",1750811786830,0.2235534,105960.0,105950.0,1.95801805]
["bitfinex-derivatives","BTCF0:USTF0",1750811787330,0.2235534,105960.0,105950.0,1.95793805]
["bitfinex-derivatives","BTCF0:USTF0",1750811787521,0.1204534,105960.0,105950.0,1.35181805]
["bitfinex-derivatives","BTCF0:USTF0",1750811788029,0.1204534,105960.0,105950.0,1.95773805]
["bitfinex-derivatives","BTCF0:USTF0",1750811788933,0.0329,105960.0,105950.0,1.95773805]
["bitfinex-derivatives","BTCF0:USTF0",1750811791927,0.0329,105960.0,105950.0,1.95645805]
["bitfinex-derivatives","BTCF0:USTF0",1750811792129,0.0329,105960.0,105950.0,1.61887079]
["bitfinex-derivatives","BTCF0:USTF0",1750811792529,0.0329,105960.0,105950.0,1.95645805]
["bitfinex-derivatives","BTCF0:USTF0",1750811793330,1.9248,105970.0,105960.0,0.1886534]
["bitfinex-derivatives","BTCF0:USTF0",1750811793531,1.9563,105970.0,105960.0,0.89844066]
["bitfinex-derivatives","BTCF0:USTF0",1750811793733,0.4563,105970.0,105960.0,0.89844066]
["bitfinex-derivatives","BTCF0:USTF0",1750811794032,0.4563,105970.0,105960.0,0.86824066]
["bitfinex-derivatives","BTCF0:USTF0",1750811795026,0.4573,105970.0,105960.0,0.87024066]
["bitfinex-derivatives","BTCF0:USTF0",1750811795226,0.48048474,105970.0,105960.0,0.87024066]
["bitfinex-derivatives","BTCF0:USTF0",1750811795427,0.4573,105970.0,105960.0,0.87024066]
["bitfinex-derivatives","BTCF0:USTF0",1750811796029,0.4583,105970.0,105960.0,0.87124066]
["bitfinex-derivatives","BTCF0:USTF0",1750811796334,0.4583,105970.0,105960.0,0.83924066]
["bitfinex-derivatives","BTCF0:USTF0",1750811796335,0.2861357,105970.0,105960.0,0.83924066]
["bitfinex-derivatives","BTCF0:USTF0",1750811796530,0.6469357,105970.0,105960.0,0.5016534]
["bitfinex-derivatives","BTCF0:USTF0",1750811796736,0.2861357,105970.0,105960.0,0.5016534]
["bitfinex-derivatives","BTCF0:USTF0",1750811796937,0.6469357,105970.0,105960.0,0.5016534]
["bitfinex-derivatives","BTCF0:USTF0",1750811797837,0.6469357,105970.0,105960.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750811797838,1.87085191,105970.0,105960.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750811798039,0.3302236,105950.0,105940.0,0.18114293]
["bitfinex-derivatives","BTCF0:USTF0",1750811798228,2.54486503,105950.0,105940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750811798434,2.16486503,105950.0,105940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750811798735,1.82727777,105950.0,105940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750811798939,2.16486503,105950.0,105940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750811799238,2.16586503,105950.0,105940.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750811799631,2.48586503,105950.0,105940.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750811799830,2.48786503,105950.0,105940.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1750811800233,2.15027777,105950.0,105940.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1750811800436,2.15027777,105950.0,105940.0,0.5076891]
["bitfinex-derivatives","BTCF0:USTF0",1750811800635,2.15027777,105950.0,105940.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1750811801242,3.11852962,105950.0,105940.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1750811801439,3.93420962,105950.0,105940.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1750811802243,0.2831091,105920.0,105910.0,0.2359185]
["bitfinex-derivatives","BTCF0:USTF0",1750811802443,1.41871784,105920.0,105910.0,0.3059185]
["bitfinex-derivatives","BTCF0:USTF0",1750811802744,1.48451784,105920.0,105910.0,0.3059185]
["bitfinex-derivatives","BTCF0:USTF0",1750811802937,1.48451784,105920.0,105910.0,0.6059185]
["bitfinex-derivatives","BTCF0:USTF0",1750811803331,0.75268,105920.0,105910.0,1.30430576]
["bitfinex-derivatives","BTCF0:USTF0",1750811803537,0.75268,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811803739,0.82941574,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811804540,0.83141574,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811804740,2.33141574,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811805044,2.52014054,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811805439,1.02014054,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811806036,0.83141574,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811806233,0.07973574,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811806847,0.07973574,105920.0,105910.0,2.15881776]
["bitfinex-derivatives","BTCF0:USTF0",1750811807251,0.07973574,105920.0,105910.0,1.55593776]
["bitfinex-derivatives","BTCF0:USTF0",1750811808751,0.07973574,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811808952,0.26846054,105920.0,105910.0,1.00630576]
["bitfinex-derivatives","BTCF0:USTF0",1750811809854,0.29976054,105920.0,105910.0,1.00630576]
["bitfinex-derivatives","BTCF0:USTF0",1750811811549,0.26846054,105920.0,105910.0,1.00630576]
["bitfinex-derivatives","BTCF0:USTF0",1750811813356,0.26846054,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811813957,0.26846054,105920.0,105910.0,1.00630576]
["bitfinex-derivatives","BTCF0:USTF0",1750811818954,0.2780569,105920.0,105910.0,1.00630576]
["bitfinex-derivatives","BTCF0:USTF0",1750811819355,0.2780569,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811820362,0.2780569,105920.0,105910.0,1.00630576]
["bitfinex-derivatives","BTCF0:USTF0",1750811820559,0.2780569,105920.0,105910.0,0.6687185]
["bitfinex-derivatives","BTCF0:USTF0",1750811820757,0.2780569,105920.0,105910.0,1.00630576]
["bitfinex-derivatives","BTCF0:USTF0",1750811821160,0.33370372,105920.0,105910.0,1.00630576]
["bitfinex-derivatives","BTCF0:USTF0",1750811821756,0.30110372,105920.0,105910.0,1.00630576]
["bitfinex-derivatives","BTCF0:USTF0",1750811821961,0.25118256,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811822153,0.22813574,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811823663,0.07973574,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811826062,0.10285018,105920.0,105910.0,1.36710576]
["bitfinex-derivatives","BTCF0:USTF0",1750811826263,0.10285018,105920.0,105910.0,1.24608947]
["bitfinex-derivatives","BTCF0:USTF0",1750811827459,0.10285018,105920.0,105910.0,1.0295185]
["bitfinex-derivatives","BTCF0:USTF0",1750811827659,0.10285018,105920.0,105910.0,1.24608947]
["bitfinex-derivatives","BTCF0:USTF0",1750811827860,0.29157498,105920.0,105910.0,1.24608947]
["bitfinex-derivatives","BTCF0:USTF0",1750811828460,0.10285018,105920.0,105910.0,1.24608947]
["bitfinex-derivatives","BTCF0:USTF0",1750811829867,0.10285018,105920.0,105910.0,1.84704947]
["bitfinex-derivatives","BTCF0:USTF0",1750811830565,0.07973574,105920.0,105910.0,1.84704947]
["bitfinex-derivatives","BTCF0:USTF0",1750811830965,0.07973574,105920.0,105910.0,2.14294947]
["bitfinex-derivatives","BTCF0:USTF0",1750811831564,0.26846044,105920.0,105910.0,2.14294947]
["bitfinex-derivatives","BTCF0:USTF0",1750811831766,0.26846044,105920.0,105910.0,1.54198947]
["bitfinex-derivatives","BTCF0:USTF0",1750811833169,0.29162804,105920.0,105910.0,1.54198947]
["bitfinex-derivatives","BTCF0:USTF0",1750811833568,0.29162804,105920.0,105910.0,1.18118947]
["bitfinex-derivatives","BTCF0:USTF0",1750811834464,0.26846044,105920.0,105910.0,1.54198947]
["bitfinex-derivatives","BTCF0:USTF0",1750811835068,0.26846044,105920.0,105910.0,1.3254185]
["bitfinex-derivatives","BTCF0:USTF0",1750811835270,0.26846044,105920.0,105910.0,1.54198947]
["bitfinex-derivatives","BTCF0:USTF0",1750811835470,0.26846044,105920.0,105910.0,1.18118947]
["bitfinex-derivatives","BTCF0:USTF0",1750811835471,0.29163681,105920.0,105910.0,1.18118947]
["bitfinex-derivatives","BTCF0:USTF0",1750811835671,0.65243681,105920.0,105910.0,1.11838947]
["bitfinex-derivatives","BTCF0:USTF0",1750811835868,0.71493681,105920.0,105910.0,1.11838947]
["bitfinex-derivatives","BTCF0:USTF0",1750811836771,1.31573681,105920.0,105910.0,0.82248947]
["bitfinex-derivatives","BTCF0:USTF0",1750811837166,1.31573681,105920.0,105910.0,0.6059185]
["bitfinex-derivatives","BTCF0:USTF0",1750811837167,1.33254536,105920.0,105910.0,0.6059185]
["bitfinex-derivatives","BTCF0:USTF0",1750811837873,1.33254536,105920.0,105910.0,0.82248947]
["bitfinex-derivatives","BTCF0:USTF0",1750811838372,1.33254536,105920.0,105910.0,0.85488947]
["bitfinex-derivatives","BTCF0:USTF0",1750811838971,1.33254536,105920.0,105910.0,0.77530487]
["bitfinex-derivatives","BTCF0:USTF0",1750811839375,1.33254536,105920.0,105910.0,0.58657097]
["bitfinex-derivatives","BTCF0:USTF0",1750811839570,1.86911633,105920.0,105910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750811840175,2.40236366,105920.0,105910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750811840570,2.21353166,105920.0,105910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750811840767,2.40236366,105920.0,105910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750811843175,2.15236366,105920.0,105910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750811846376,2.30866366,105920.0,105910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750811846682,2.15236366,105920.0,105910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750811847580,1.47762536,105920.0,105910.0,0.77531347]
["bitfinex-derivatives","BTCF0:USTF0",1750811847784,1.47738536,105920.0,105910.0,0.77531347]
["bitfinex-derivatives","BTCF0:USTF0",1750811848183,0.73174536,105920.0,105910.0,0.77531347]
["bitfinex-derivatives","BTCF0:USTF0",1750811848383,1.47750536,105920.0,105910.0,0.77531347]
["bitfinex-derivatives","BTCF0:USTF0",1750811848685,1.47750536,105920.0,105910.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1750811848885,1.47750536,105920.0,105910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750811849086,1.69407633,105920.0,105910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750811849483,1.47750536,105920.0,105910.0,0.5587425]
["bitfinex-derivatives","BTCF0:USTF0",1750811849885,1.47750536,105920.0,105910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750811851986,0.73174536,105920.0,105910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750811852186,1.47774536,105920.0,105910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750811852388,1.47774536,105920.0,105910.0,0.5587426]
["bitfinex-derivatives","BTCF0:USTF0",1750811852588,1.47754536,105920.0,105910.0,0.5587426]
["bitfinex-derivatives","BTCF0:USTF0",1750811852785,1.47754536,105920.0,105910.0,0.5899426]
["bitfinex-derivatives","BTCF0:USTF0",1750811853987,0.69924536,105920.0,105910.0,0.80651357]
["bitfinex-derivatives","BTCF0:USTF0",1750811854185,1.41492536,105920.0,105910.0,0.83921357]
["bitfinex-derivatives","BTCF0:USTF0",1750811856690,0.66924536,105920.0,105910.0,0.83921357]
["bitfinex-derivatives","BTCF0:USTF0",1750811856891,0.48052066,105920.0,105910.0,0.83921357]
["bitfinex-derivatives","BTCF0:USTF0",1750811857189,0.11972066,105920.0,105910.0,0.83921357]
["bitfinex-derivatives","BTCF0:USTF0",1750811857390,0.8646922,105920.0,105910.0,0.83921357]
["bitfinex-derivatives","BTCF0:USTF0",1750811857590,0.84150429,105920.0,105910.0,0.83921357]
["bitfinex-derivatives","BTCF0:USTF0",1750811858089,1.03022909,105920.0,105910.0,0.83921357]
["bitfinex-derivatives","BTCF0:USTF0",1750811858688,1.03022899,105920.0,105910.0,0.83921357]
["bitfinex-derivatives","BTCF0:USTF0",1750811858891,0.43218899,105920.0,105910.0,0.83921357]
["bitfinex-derivatives","BTCF0:USTF0",1750811859090,1.03014899,105920.0,105910.0,0.83921357]
["bitfinex-derivatives","BTCF0:USTF0",1750811859385,1.03014899,105920.0,105910.0,1.20001357]
["bitfinex-derivatives","BTCF0:USTF0",1750811859793,1.03014909,105920.0,105910.0,1.20001357]
["bitfinex-derivatives","BTCF0:USTF0",1750811859984,0.28526909,105920.0,105910.0,1.20001357]
["bitfinex-derivatives","BTCF0:USTF0",1750811860185,1.02826909,105920.0,105910.0,1.20001357]
["bitfinex-derivatives","BTCF0:USTF0",1750811860394,0.83954429,105920.0,105910.0,1.20001357]
["bitfinex-derivatives","BTCF0:USTF0",1750811860794,0.09654429,105920.0,105910.0,1.20001357]
["bitfinex-derivatives","BTCF0:USTF0",1750811860991,0.07973574,105920.0,105910.0,1.20001357]
["bitfinex-derivatives","BTCF0:USTF0",1750811861197,0.10294757,105920.0,105910.0,1.20001357]
["bitfinex-derivatives","BTCF0:USTF0",1750811861392,0.07973574,105920.0,105910.0,1.20001357]
["bitfinex-derivatives","BTCF0:USTF0",1750811861797,0.07973574,105920.0,105910.0,1.79757357]
["bitfinex-derivatives","BTCF0:USTF0",1750811862186,0.003,105920.0,105910.0,1.79757357]
["bitfinex-derivatives","BTCF0:USTF0",1750811862993,0.1917247,105920.0,105910.0,1.79741357]
["bitfinex-derivatives","BTCF0:USTF0",1750811863188,0.1917247,105920.0,105910.0,1.79725357]
["bitfinex-derivatives","BTCF0:USTF0",1750811863398,0.07694279,105920.0,105910.0,1.79725357]
["bitfinex-derivatives","BTCF0:USTF0",1750811865403,0.07694279,105920.0,105910.0,1.79701357]
["bitfinex-derivatives","BTCF0:USTF0",1750811866697,0.003,105920.0,105910.0,1.98584557]
["bitfinex-derivatives","BTCF0:USTF0",1750811867905,1.30045316,105940.0,105930.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1750811868203,1.30045316,105940.0,105930.0,0.77527797]
["bitfinex-derivatives","BTCF0:USTF0",1750811868204,1.32369471,105940.0,105930.0,0.77527797]
["bitfinex-derivatives","BTCF0:USTF0",1750811868402,1.32369471,105940.0,105930.0,0.83717797]
["bitfinex-derivatives","BTCF0:USTF0",1750811869004,1.32969471,105940.0,105930.0,0.83717797]
["bitfinex-derivatives","BTCF0:USTF0",1750811870617,1.33869471,105940.0,105930.0,0.83817797]
["bitfinex-derivatives","BTCF0:USTF0",1750811871511,1.40099471,105940.0,105930.0,0.590407]
["bitfinex-derivatives","BTCF0:USTF0",1750811871707,1.43309471,105940.0,105930.0,0.590407]
["bitfinex-derivatives","BTCF0:USTF0",1750811873509,2.00966568,105940.0,105930.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750811873709,2.00966568,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750811873909,1.98188672,105940.0,105930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750811874114,2.29285519,105940.0,105930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750811874511,2.31016926,105940.0,105930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750811875416,2.56016926,105940.0,105930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750811876314,2.63542181,105940.0,105930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750811878818,2.63542181,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750811880622,2.56016926,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750811882024,0.1887426,105910.0,105900.0,0.56520667]
["bitfinex-derivatives","BTCF0:USTF0",1750811882219,1.31262754,105910.0,105900.0,0.94520667]
["bitfinex-derivatives","BTCF0:USTF0",1750811882519,1.34332754,105910.0,105900.0,0.94520667]
["bitfinex-derivatives","BTCF0:USTF0",1750811883321,1.34432754,105910.0,105900.0,0.94720667]
["bitfinex-derivatives","BTCF0:USTF0",1750811883821,0.95282754,105910.0,105900.0,0.94720667]
["bitfinex-derivatives","BTCF0:USTF0",1750811884022,0.9293426,105910.0,105900.0,0.94720667]
["bitfinex-derivatives","BTCF0:USTF0",1750811884218,1.3143537,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811884419,0.9300625,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811885022,0.74132,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811885422,0.002,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811885614,0.74148,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811886016,0.9302225,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811886223,0.74148,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811886423,0.9302225,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811887525,0.002,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811890923,0.1907425,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811891123,0.002,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811891722,0.1907425,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811892229,0.5515425,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811893733,0.1907425,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811903250,0.21430749,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811904845,0.57510749,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811909152,0.57510749,105910.0,105900.0,0.7326357]
["bitfinex-derivatives","BTCF0:USTF0",1750811909353,0.57510749,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811909651,0.21430749,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811911150,0.95066749,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811911855,0.21430749,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811912055,0.95046749,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811912655,0.21430749,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811912856,0.95046749,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811913065,0.95030749,105910.0,105900.0,1.16577764]
["bitfinex-derivatives","BTCF0:USTF0",1750811913550,0.95030749,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811914652,0.95030749,105910.0,105900.0,1.16577764]
["bitfinex-derivatives","BTCF0:USTF0",1750811915558,0.76112499,105910.0,105900.0,1.16577764]
["bitfinex-derivatives","BTCF0:USTF0",1750811916556,0.16872499,105910.0,105900.0,1.16577764]
["bitfinex-derivatives","BTCF0:USTF0",1750811916759,0.76080499,105910.0,105900.0,1.16577764]
["bitfinex-derivatives","BTCF0:USTF0",1750811917147,0.76080499,105910.0,105900.0,0.7326357]
["bitfinex-derivatives","BTCF0:USTF0",1750811917351,0.76080499,105910.0,105900.0,1.16577764]
["bitfinex-derivatives","BTCF0:USTF0",1750811918654,0.94954759,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811919159,0.76080499,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811919859,0.94954759,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811921564,0.02556499,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811921764,0.75996499,105910.0,105900.0,1.31000667]
["bitfinex-derivatives","BTCF0:USTF0",1750811922269,0.75996499,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811922867,0.02556499,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811923062,0.75988499,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811923263,0.94862759,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811923964,0.75988499,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811924164,0.94862759,105910.0,105900.0,1.31000667]
["bitfinex-derivatives","BTCF0:USTF0",1750811924467,0.75988499,105910.0,105900.0,1.31000667]
["bitfinex-derivatives","BTCF0:USTF0",1750811925168,0.02556499,105910.0,105900.0,1.31000667]
["bitfinex-derivatives","BTCF0:USTF0",1750811925369,0.75984499,105910.0,105900.0,1.31000667]
["bitfinex-derivatives","BTCF0:USTF0",1750811925661,0.94858759,105910.0,105900.0,1.52657764]
["bitfinex-derivatives","BTCF0:USTF0",1750811925866,1.30938759,105910.0,105900.0,0.94920667]
["bitfinex-derivatives","BTCF0:USTF0",1750811927172,1.34168759,105910.0,105900.0,0.7326357]
["bitfinex-derivatives","BTCF0:USTF0",1750811927367,1.37438759,105910.0,105900.0,0.91910667]
["bitfinex-derivatives","BTCF0:USTF0",1750811930173,1.37438759,105910.0,105900.0,0.88710667]
["bitfinex-derivatives","BTCF0:USTF0",1750811930373,1.40508759,105910.0,105900.0,0.85700667]
["bitfinex-derivatives","BTCF0:USTF0",1750811930574,1.40508759,105910.0,105900.0,0.6404357]
["bitfinex-derivatives","BTCF0:USTF0",1750811930772,1.40508759,105910.0,105900.0,0.85700667]
["bitfinex-derivatives","BTCF0:USTF0",1750811931576,1.40508759,105910.0,105900.0,0.84150947]
["bitfinex-derivatives","BTCF0:USTF0",1750811932079,1.40508759,105910.0,105900.0,0.6249385]
["bitfinex-derivatives","BTCF0:USTF0",1750811932276,1.98165856,105910.0,105900.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1750811932476,1.76508759,105910.0,105900.0,0.5777604]
["bitfinex-derivatives","BTCF0:USTF0",1750811932872,1.74508759,105910.0,105900.0,0.5777604]
["bitfinex-derivatives","BTCF0:USTF0",1750811934081,1.96165856,105910.0,105900.0,0.5777604]
["bitfinex-derivatives","BTCF0:USTF0",1750811934483,1.96165856,105910.0,105900.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1750811935482,2.77765856,105910.0,105900.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1750811935983,2.78317856,105910.0,105900.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1750811936184,1.82680759,105910.0,105900.0,0.5777604]
["bitfinex-derivatives","BTCF0:USTF0",1750811936387,2.56644759,105910.0,105900.0,0.5777604]
["bitfinex-derivatives","BTCF0:USTF0",1750811938281,1.82680759,105910.0,105900.0,0.5777604]
["bitfinex-derivatives","BTCF0:USTF0",1750811938485,2.56608759,105910.0,105900.0,0.5777604]
["bitfinex-derivatives","BTCF0:USTF0",1750811938886,1.48680759,105910.0,105900.0,0.5777604]
["bitfinex-derivatives","BTCF0:USTF0",1750811939083,1.83680759,105910.0,105900.0,0.79433137]
["bitfinex-derivatives","BTCF0:USTF0",1750811939290,2.48010759,105910.0,105900.0,0.85523137]
["bitfinex-derivatives","BTCF0:USTF0",1750811939491,2.48010759,105910.0,105900.0,0.88743137]
["bitfinex-derivatives","BTCF0:USTF0",1750811939683,2.13010759,105910.0,105900.0,0.88743137]
["bitfinex-derivatives","BTCF0:USTF0",1750811940192,2.16190759,105910.0,105900.0,0.88743137]
["bitfinex-derivatives","BTCF0:USTF0",1750811941186,2.13010759,105910.0,105900.0,0.88743137]
["bitfinex-derivatives","BTCF0:USTF0",1750811941787,1.39110759,105910.0,105900.0,0.88743137]
["bitfinex-derivatives","BTCF0:USTF0",1750811942093,2.13002759,105910.0,105900.0,0.88743137]
["bitfinex-derivatives","BTCF0:USTF0",1750811942593,1.39110759,105910.0,105900.0,0.88743137]
["bitfinex-derivatives","BTCF0:USTF0",1750811942896,1.53342759,105910.0,105900.0,0.88743137]
["bitfinex-derivatives","BTCF0:USTF0",1750811943081,1.76894759,105910.0,105900.0,1.24823137]
["bitfinex-derivatives","BTCF0:USTF0",1750811944189,1.17262759,105910.0,105900.0,1.24823137]
["bitfinex-derivatives","BTCF0:USTF0",1750811944395,1.76890759,105910.0,105900.0,1.24823137]
["bitfinex-derivatives","BTCF0:USTF0",1750811945590,0.21430759,105910.0,105900.0,1.24823137]
["bitfinex-derivatives","BTCF0:USTF0",1750811945790,0.95302759,105910.0,105900.0,1.24823137]
["bitfinex-derivatives","BTCF0:USTF0",1750811945991,0.95302759,105910.0,105900.0,1.46480234]
["bitfinex-derivatives","BTCF0:USTF0",1750811946297,0.95302759,105910.0,105900.0,1.24823137]
["bitfinex-derivatives","BTCF0:USTF0",1750811946598,0.76428499,105910.0,105900.0,1.24823137]
["bitfinex-derivatives","BTCF0:USTF0",1750811946995,0.95302759,105910.0,105900.0,1.24823137]
["bitfinex-derivatives","BTCF0:USTF0",1750811949299,0.95302759,105910.0,105900.0,0.88743137]
["bitfinex-derivatives","BTCF0:USTF0",1750811953805,0.76428499,105910.0,105900.0,1.24823137]
["bitfinex-derivatives","BTCF0:USTF0",1750811954105,0.95302759,105910.0,105900.0,1.24823137]
["bitfinex-derivatives","BTCF0:USTF0",1750811954497,0.95302759,105910.0,105900.0,0.88743137]
["bitfinex-derivatives","BTCF0:USTF0",1750811955900,0.95306759,105910.0,105900.0,1.10400234]
["bitfinex-derivatives","BTCF0:USTF0",1750811956304,0.76432499,105910.0,105900.0,1.10400234]
["bitfinex-derivatives","BTCF0:USTF0",1750811956604,0.95306759,105910.0,105900.0,0.88743137]
["bitfinex-derivatives","BTCF0:USTF0",1750811956805,0.95306759,105910.0,105900.0,0.6708604]
["bitfinex-derivatives","BTCF0:USTF0",1750811957001,0.62016499,105910.0,105900.0,1.46480234]
["bitfinex-derivatives","BTCF0:USTF0",1750811957793,0.002,105910.0,105900.0,1.46480234]
["bitfinex-derivatives","BTCF0:USTF0",1750811958000,0.73936,105920.0,105910.0,0.1887425]
["bitfinex-derivatives","BTCF0:USTF0",1750811958200,0.61879547,105920.0,105910.0,1.21382038]
["bitfinex-derivatives","BTCF0:USTF0",1750811958395,0.76283547,105920.0,105910.0,1.21382038]
["bitfinex-derivatives","BTCF0:USTF0",1750811958700,0.6910608,105930.0,105920.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1750811958701,0.2830805,105930.0,105920.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1750811958901,1.04591329,105930.0,105920.0,0.83139567]
["bitfinex-derivatives","BTCF0:USTF0",1750811960204,1.05091329,105930.0,105920.0,0.83239567]
["bitfinex-derivatives","BTCF0:USTF0",1750811960507,1.41171329,105930.0,105920.0,0.6158247]
["bitfinex-derivatives","BTCF0:USTF0",1750811960710,1.47651329,105930.0,105920.0,0.5844247]
["bitfinex-derivatives","BTCF0:USTF0",1750811960907,1.47851329,105930.0,105920.0,0.5854247]
["bitfinex-derivatives","BTCF0:USTF0",1750811961407,1.47971329,105930.0,105920.0,0.5854247]
["bitfinex-derivatives","BTCF0:USTF0",1750811961607,1.47971329,105930.0,105920.0,0.80199567]
["bitfinex-derivatives","BTCF0:USTF0",1750811962008,0.73919329,105930.0,105920.0,0.80199567]
["bitfinex-derivatives","BTCF0:USTF0",1750811962208,1.47991329,105930.0,105920.0,0.80199567]
["bitfinex-derivatives","BTCF0:USTF0",1750811963410,0.73919329,105930.0,105920.0,0.80199567]
["bitfinex-derivatives","BTCF0:USTF0",1750811963610,1.47971329,105930.0,105920.0,0.83199567]
["bitfinex-derivatives","BTCF0:USTF0",1750811964412,1.41491329,105930.0,105920.0,0.83199567]
["bitfinex-derivatives","BTCF0:USTF0",1750811964912,1.41491329,105930.0,105920.0,0.5207247]
["bitfinex-derivatives","BTCF0:USTF0",1750811965120,2.02610426,105930.0,105920.0,0.5207247]
["bitfinex-derivatives","BTCF0:USTF0",1750811965819,1.28506426,105930.0,105920.0,0.5207247]
["bitfinex-derivatives","BTCF0:USTF0",1750811966117,2.02610426,105930.0,105920.0,0.5207247]
["bitfinex-derivatives","BTCF0:USTF0",1750811968519,1.80953329,105930.0,105920.0,0.5207247]
["bitfinex-derivatives","BTCF0:USTF0",1750811968818,1.47953329,105930.0,105920.0,0.5207247]
["bitfinex-derivatives","BTCF0:USTF0",1750811969017,1.79953329,105930.0,105920.0,0.5207247]
["bitfinex-derivatives","BTCF0:USTF0",1750811969519,1.83953329,105930.0,105920.0,0.5207247]
["bitfinex-derivatives","BTCF0:USTF0",1750811973321,1.47873329,105930.0,105920.0,0.5207247]
["bitfinex-derivatives","BTCF0:USTF0",1750811973522,1.83953329,105930.0,105920.0,0.5207247]
["bitfinex-derivatives","BTCF0:USTF0",1750811975412,1.47953329,105930.0,105920.0,0.5207247]
["bitfinex-derivatives","BTCF0:USTF0",1750811975625,1.38281589,105930.0,105920.0,0.73729567]
["bitfinex-derivatives","BTCF0:USTF0",1750811975927,0.17459279,105930.0,105920.0,0.81723747]
["bitfinex-derivatives","BTCF0:USTF0",1750811976116,0.76919279,105930.0,105920.0,0.81723747]
["bitfinex-derivatives","BTCF0:USTF0",1750811976623,0.17459279,105930.0,105920.0,0.81723747]
["bitfinex-derivatives","BTCF0:USTF0",1750811976814,0.76967279,105930.0,105920.0,0.81723747]
["bitfinex-derivatives","BTCF0:USTF0",1750811977211,0.95837969,105930.0,105920.0,0.81723747]
["bitfinex-derivatives","BTCF0:USTF0",1750811980220,1.31917969,105930.0,105920.0,0.81723747]
["bitfinex-derivatives","BTCF0:USTF0",1750811984226,0.58001969,105930.0,105920.0,0.81723747]
["bitfinex-derivatives","BTCF0:USTF0",1750811984426,1.31781969,105930.0,105920.0,0.81723747]
["bitfinex-derivatives","BTCF0:USTF0",1750811984725,1.12911279,105930.0,105920.0,0.81723747]
["bitfinex-derivatives","BTCF0:USTF0",1750811984926,1.31781969,105930.0,105920.0,0.81723747]
["bitfinex-derivatives","BTCF0:USTF0",1750811986628,0.03051279,105930.0,105920.0,0.81723747]
["bitfinex-derivatives","BTCF0:USTF0",1750811986826,2.1930771,105950.0,105940.0,0.1886892]
["bitfinex-derivatives","BTCF0:USTF0",1750811987027,0.73744,105950.0,105940.0,0.49526017]
["bitfinex-derivatives","BTCF0:USTF0",1750811987222,0.3322713,105950.0,105940.0,0.55906017]
["bitfinex-derivatives","BTCF0:USTF0",1750811987428,0.73756,105950.0,105940.0,0.55906017]
["bitfinex-derivatives","BTCF0:USTF0",1750811987827,0.9262313,105950.0,105940.0,0.55906017]
["bitfinex-derivatives","BTCF0:USTF0",1750811988236,0.9332313,105950.0,105940.0,0.79906017]
["bitfinex-derivatives","BTCF0:USTF0",1750811988437,0.74456,105950.0,105940.0,0.79906017]
["bitfinex-derivatives","BTCF0:USTF0",1750811988936,0.75556,105950.0,105940.0,0.80006017]
["bitfinex-derivatives","BTCF0:USTF0",1750811989736,0.75536,105950.0,105940.0,0.80006017]
["bitfinex-derivatives","BTCF0:USTF0",1750811990540,0.75236,105950.0,105940.0,0.80106017]
["bitfinex-derivatives","BTCF0:USTF0",1750811990939,0.008,105950.0,105940.0,1.17741227]
["bitfinex-derivatives","BTCF0:USTF0",1750811991139,1e-07,105950.0,105940.0,1.17741227]
["bitfinex-derivatives","BTCF0:USTF0",1750811991342,0.37782564,105970.0,105960.0,0.1886535]
["bitfinex-derivatives","BTCF0:USTF0",1750811991537,1.11486564,105970.0,105960.0,0.71522447]
["bitfinex-derivatives","BTCF0:USTF0",1750811991737,1.11486564,105970.0,105960.0,0.77772447]
["bitfinex-derivatives","BTCF0:USTF0",1750811991931,1.30350134,105970.0,105960.0,0.77772447]
["bitfinex-derivatives","BTCF0:USTF0",1750811992834,1.83007231,105970.0,105960.0,0.1886535]
["bitfinex-derivatives","BTCF0:USTF0",1750811993042,1.92337231,105970.0,105960.0,0.5186535]
["bitfinex-derivatives","BTCF0:USTF0",1750811993638,1.92333231,105970.0,105960.0,0.5186535]
["bitfinex-derivatives","BTCF0:USTF0",1750811994045,1.92433231,105970.0,105960.0,0.5216535]
["bitfinex-derivatives","BTCF0:USTF0",1750811994246,1.70776134,105970.0,105960.0,0.5216535]
["bitfinex-derivatives","BTCF0:USTF0",1750811996348,0.97056134,105970.0,105960.0,0.5216535]
["bitfinex-derivatives","BTCF0:USTF0",1750811996549,1.70716134,105970.0,105960.0,0.5216535]
["bitfinex-derivatives","BTCF0:USTF0",1750811998446,0.41062564,105970.0,105960.0,0.73822447]
["bitfinex-derivatives","BTCF0:USTF0",1750811998751,1.11502564,105970.0,105960.0,0.80142447]
["bitfinex-derivatives","BTCF0:USTF0",1750811998948,0.18525433,105970.0,105960.0,1.01799544]
["bitfinex-derivatives","BTCF0:USTF0",1750811999144,0.77769433,105970.0,105960.0,0.80142447]
["bitfinex-derivatives","BTCF0:USTF0",1750811999344,0.77769433,105970.0,105960.0,1.16222447]
["bitfinex-derivatives","BTCF0:USTF0",1750811999544,0.63409433,105970.0,105960.0,1.16222447]
["bitfinex-derivatives","BTCF0:USTF0",1750812000240,0.04165433,105970.0,105960.0,1.16222447]
["bitfinex-derivatives","BTCF0:USTF0",1750812000448,0.63401433,105970.0,105960.0,1.37879544]
["bitfinex-derivatives","BTCF0:USTF0",1750812000645,0.23028848,105970.0,105960.0,1.16222447]
["bitfinex-derivatives","BTCF0:USTF0",1750812000849,0.23028848,105970.0,105960.0,0.83222447]
["bitfinex-derivatives","BTCF0:USTF0",1750812001052,0.23028848,105970.0,105960.0,1.18222447]
["bitfinex-derivatives","BTCF0:USTF0",1750812002247,0.23028848,105970.0,105960.0,0.97222447]
["bitfinex-derivatives","BTCF0:USTF0",1750812002643,0.23028848,105970.0,105960.0,0.3643535]
["bitfinex-derivatives","BTCF0:USTF0",1750812002956,0.90385945,105970.0,105960.0,0.5416535]
["bitfinex-derivatives","BTCF0:USTF0",1750812003251,0.68728848,105970.0,105960.0,0.5416535]
["bitfinex-derivatives","BTCF0:USTF0",1750812004351,0.68728848,105970.0,105960.0,0.3116535]
["bitfinex-derivatives","BTCF0:USTF0",1750812004752,1.01728848,105970.0,105960.0,0.3116535]
["bitfinex-derivatives","BTCF0:USTF0",1750812009053,1.02728848,105970.0,105960.0,0.3116535]
["bitfinex-derivatives","BTCF0:USTF0",1750812009257,0.65488848,105970.0,105960.0,0.3116535]
["bitfinex-derivatives","BTCF0:USTF0",1750812009454,0.65488848,105970.0,105960.0,0.78072447]
["bitfinex-derivatives","BTCF0:USTF0",1750812009752,0.63786284,105970.0,105960.0,0.78072447]
["bitfinex-derivatives","BTCF0:USTF0",1750812010546,0.57406284,105970.0,105960.0,0.78072447]
["bitfinex-derivatives","BTCF0:USTF0",1750812010951,0.38542714,105970.0,105960.0,0.78072447]
["bitfinex-derivatives","BTCF0:USTF0",1750812011253,0.02462714,105970.0,105960.0,0.78072447]
["bitfinex-derivatives","BTCF0:USTF0",1750812012353,0.02462714,105970.0,105960.0,1.14152447]
["bitfinex-derivatives","BTCF0:USTF0",1750812012553,0.61594714,105970.0,105960.0,1.14152447]
["bitfinex-derivatives","BTCF0:USTF0",1750812015052,0.02462714,105970.0,105960.0,1.14152447]
["bitfinex-derivatives","BTCF0:USTF0",1750812015254,0.61594714,105970.0,105960.0,1.35809544]
["bitfinex-derivatives","BTCF0:USTF0",1750812015857,0.02462714,105970.0,105960.0,1.35809544]
["bitfinex-derivatives","BTCF0:USTF0",1750812016158,0.21326284,105970.0,105960.0,1.14152447]
["bitfinex-derivatives","BTCF0:USTF0",1750812019864,0.02462714,105970.0,105960.0,1.35809544]
["bitfinex-derivatives","BTCF0:USTF0",1750812031166,0.001,105970.0,105960.0,1.35809544]
["bitfinex-derivatives","BTCF0:USTF0",1750812031767,2.02078136,106000.0,105990.0,0.1886001]
["bitfinex-derivatives","BTCF0:USTF0",1750812031968,2.32289619,106000.0,105990.0,0.40517107]
["bitfinex-derivatives","BTCF0:USTF0",1750812032272,3.7663859,106000.0,105990.0,0.40517107]
["bitfinex-derivatives","BTCF0:USTF0",1750812032470,3.7979859,106000.0,105990.0,0.40517107]
["bitfinex-derivatives","BTCF0:USTF0",1750812032875,3.7979859,106000.0,105990.0,0.73517107]
["bitfinex-derivatives","BTCF0:USTF0",1750812033077,3.7979859,106000.0,105990.0,0.81000549]
["bitfinex-derivatives","BTCF0:USTF0",1750812033872,3.8039859,106000.0,105990.0,0.81100549]
["bitfinex-derivatives","BTCF0:USTF0",1750812034069,3.0709459,106000.0,105990.0,0.81100549]
["bitfinex-derivatives","BTCF0:USTF0",1750812034269,3.8119459,106000.0,105990.0,0.81200549]
["bitfinex-derivatives","BTCF0:USTF0",1750812035575,3.8119459,106000.0,105990.0,0.48200549]
["bitfinex-derivatives","BTCF0:USTF0",1750812039881,3.0789459,106000.0,105990.0,0.48200549]
["bitfinex-derivatives","BTCF0:USTF0",1750812040384,3.8118659,106000.0,105990.0,0.48200549]
["bitfinex-derivatives","BTCF0:USTF0",1750812040574,3.4510659,106000.0,105990.0,0.48200549]
["bitfinex-derivatives","BTCF0:USTF0",1750812041373,3.8118659,106000.0,105990.0,0.48200549]
["bitfinex-derivatives","BTCF0:USTF0",1750812042783,3.4510659,106000.0,105990.0,0.48200549]
["bitfinex-derivatives","BTCF0:USTF0",1750812042984,3.8118659,106000.0,105990.0,0.48200549]
["bitfinex-derivatives","BTCF0:USTF0",1750812044978,3.0789459,106000.0,105990.0,0.48200549]
["bitfinex-derivatives","BTCF0:USTF0",1750812045181,3.8116659,106000.0,105990.0,0.48200549]
["bitfinex-derivatives","BTCF0:USTF0",1750812045583,3.78768966,106000.0,105990.0,0.48200549]
["bitfinex-derivatives","BTCF0:USTF0",1750812046081,4.15768966,106000.0,105990.0,0.26543452]
["bitfinex-derivatives","BTCF0:USTF0",1750812046485,4.18169199,106000.0,105990.0,0.26543452]
["bitfinex-derivatives","BTCF0:USTF0",1750812046877,4.33849199,106000.0,105990.0,0.1906001]
["bitfinex-derivatives","BTCF0:USTF0",1750812047083,2.89826296,106000.0,105990.0,0.1906001]
["bitfinex-derivatives","BTCF0:USTF0",1750812047281,2.89826296,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750812047784,2.97350861,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750812048784,2.97350861,106000.0,105990.0,0.1906001]
["bitfinex-derivatives","BTCF0:USTF0",1750812049483,2.89826296,106000.0,105990.0,0.1906001]
["bitfinex-derivatives","BTCF0:USTF0",1750812050184,2.89826296,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750812050382,2.89826296,106000.0,105990.0,0.1906001]
["bitfinex-derivatives","BTCF0:USTF0",1750812054087,3.25906296,106000.0,105990.0,0.1906001]
["bitfinex-derivatives","BTCF0:USTF0",1750812058389,3.41586296,106000.0,105990.0,0.1906001]
["bitfinex-derivatives","BTCF0:USTF0",1750812058596,0.3300768,105990.0,105980.0,0.2357694]
["bitfinex-derivatives","BTCF0:USTF0",1750812058784,1.402904,105990.0,105980.0,0.2357694]
["bitfinex-derivatives","BTCF0:USTF0",1750812059090,1.402904,105990.0,105980.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1750812059689,1.406904,105990.0,105980.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1750812059988,1.406904,105990.0,105980.0,0.190615]
["bitfinex-derivatives","BTCF0:USTF0",1750812060187,1.412904,105990.0,105980.0,0.190615]
["bitfinex-derivatives","BTCF0:USTF0",1750812063682,1.412904,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750812063888,1.48814965,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750812064198,2.22058965,105990.0,105980.0,0.1906179]
["bitfinex-derivatives","BTCF0:USTF0",1750812064492,2.00401868,105990.0,105980.0,0.1906179]
["bitfinex-derivatives","BTCF0:USTF0",1750812066590,0.83152478,105990.0,105980.0,0.40718887]
["bitfinex-derivatives","BTCF0:USTF0",1750812066900,1.66256478,105990.0,105980.0,0.43898887]
["bitfinex-derivatives","BTCF0:USTF0",1750812067087,1.66256478,105990.0,105980.0,0.47088887]
["bitfinex-derivatives","BTCF0:USTF0",1750812067698,1.53256478,105990.0,105980.0,0.47088887]
["bitfinex-derivatives","BTCF0:USTF0",1750812068595,0.80012478,105990.0,105980.0,0.47088887]
["bitfinex-derivatives","BTCF0:USTF0",1750812068793,1.53252478,105990.0,105980.0,0.47088887]
["bitfinex-derivatives","BTCF0:USTF0",1750812069799,0.80012478,105990.0,105980.0,0.47088887]
["bitfinex-derivatives","BTCF0:USTF0",1750812069989,1.12453088,105990.0,105980.0,0.47088887]
["bitfinex-derivatives","BTCF0:USTF0",1750812070191,1.48533088,105990.0,105980.0,0.47088887]
["bitfinex-derivatives","BTCF0:USTF0",1750812070697,1.48533088,105990.0,105980.0,0.51088887]
["bitfinex-derivatives","BTCF0:USTF0",1750812070889,1.48533088,105990.0,105980.0,0.77088887]
["bitfinex-derivatives","BTCF0:USTF0",1750812071089,1.79533088,105990.0,105980.0,0.5543179]
["bitfinex-derivatives","BTCF0:USTF0",1750812072097,1.06297088,105990.0,105980.0,0.3243179]
["bitfinex-derivatives","BTCF0:USTF0",1750812072300,1.79529088,105990.0,105980.0,0.2543179]
["bitfinex-derivatives","BTCF0:USTF0",1750812073198,1.72004523,105990.0,105980.0,0.2543179]
["bitfinex-derivatives","BTCF0:USTF0",1750812074293,1.9681162,105990.0,105980.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750812074495,2.0332162,105990.0,105980.0,0.222418]
["bitfinex-derivatives","BTCF0:USTF0",1750812074995,2.0332162,105990.0,105980.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750812075402,2.0332162,105990.0,105980.0,0.2224179]
["bitfinex-derivatives","BTCF0:USTF0",1750812076293,1.81664523,105990.0,105980.0,0.2224179]
["bitfinex-derivatives","BTCF0:USTF0",1750812076800,1.78464523,105990.0,105980.0,0.2224179]
["bitfinex-derivatives","BTCF0:USTF0",1750812076999,1.78464523,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812079704,1.81464523,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812079904,1.84464523,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812080403,1.78004523,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812083106,1.93684523,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812083292,1.04772523,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812083492,1.77956523,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812085002,1.7555629,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812085202,1.77911786,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812087503,1.81041786,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812089006,1.07857786,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812089207,1.81029786,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812091107,1.60029786,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812091308,1.77029786,105990.0,105980.0,0.2542179]
["bitfinex-derivatives","BTCF0:USTF0",1750812092910,1.77029786,105990.0,105980.0,0.2224179]
["bitfinex-derivatives","BTCF0:USTF0",1750812093105,1.80249786,105990.0,105980.0,0.1906179]
["bitfinex-derivatives","BTCF0:USTF0",1750812093313,2.17586883,105990.0,105980.0,0.1906179]
["bitfinex-derivatives","BTCF0:USTF0",1750812093813,2.17586883,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750812094207,2.17586883,105990.0,105980.0,0.1906179]
["bitfinex-derivatives","BTCF0:USTF0",1750812094911,2.17586883,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750812095111,2.17586883,105990.0,105980.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1750812097901,2.17586883,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750812098103,0.1886179,105980.0,105970.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750812098303,0.1886357,105970.0,105960.0,0.4244281]
["bitfinex-derivatives","BTCF0:USTF0",1750812098511,1.30451066,105970.0,105960.0,0.7072654]
["bitfinex-derivatives","BTCF0:USTF0",1750812098815,1.30451066,105970.0,105960.0,0.4772654]
["bitfinex-derivatives","BTCF0:USTF0",1750812099727,1.30451066,105970.0,105960.0,0.69383637]
["bitfinex-derivatives","BTCF0:USTF0",1750812100126,1.30447066,105970.0,105960.0,0.69383637]
["bitfinex-derivatives","BTCF0:USTF0",1750812100329,1.30547066,105970.0,105960.0,0.69483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812101926,1.30647066,105970.0,105960.0,0.69483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812102828,1.38109086,105970.0,105960.0,0.69483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812106921,0.83129516,105970.0,105960.0,1.27220734]
["bitfinex-derivatives","BTCF0:USTF0",1750812107125,0.83129516,105970.0,105960.0,0.92483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812107325,0.83129516,105970.0,105960.0,1.50220734]
["bitfinex-derivatives","BTCF0:USTF0",1750812110536,0.75667496,105970.0,105960.0,1.50220734]
["bitfinex-derivatives","BTCF0:USTF0",1750812111036,0.1432,105970.0,105960.0,1.50220734]
["bitfinex-derivatives","BTCF0:USTF0",1750812111831,0.002,105970.0,105960.0,1.50220734]
["bitfinex-derivatives","BTCF0:USTF0",1750812112838,0.02554361,105970.0,105960.0,1.50220734]
["bitfinex-derivatives","BTCF0:USTF0",1750812113133,0.21417931,105970.0,105960.0,1.28563637]
["bitfinex-derivatives","BTCF0:USTF0",1750812114135,0.21417931,105970.0,105960.0,0.92483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812114531,0.57497931,105970.0,105960.0,0.72483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812114838,2.07497931,105970.0,105960.0,0.72483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812115334,2.07497931,105970.0,105960.0,0.92483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812115635,2.15059712,105970.0,105960.0,0.92483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812116136,2.15059712,105970.0,105960.0,0.65483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812116431,2.16002101,105970.0,105960.0,0.87483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812117338,1.79922101,105970.0,105960.0,0.87483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812117538,2.16002101,105970.0,105960.0,0.87483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812118837,2.15059712,105970.0,105960.0,0.87483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812119437,1.78979712,105970.0,105960.0,1.23563637]
["bitfinex-derivatives","BTCF0:USTF0",1750812119836,1.78979712,105970.0,105960.0,0.87483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812120346,2.15059712,105970.0,105960.0,0.87483637]
["bitfinex-derivatives","BTCF0:USTF0",1750812122145,2.15059712,105970.0,105960.0,0.55053637]
["bitfinex-derivatives","BTCF0:USTF0",1750812122442,2.21119712,105970.0,105960.0,0.55053637]
["bitfinex-derivatives","BTCF0:USTF0",1750812128851,2.21119712,105970.0,105960.0,0.50053637]
["bitfinex-derivatives","BTCF0:USTF0",1750812134644,2.59119712,105970.0,105960.0,0.2839654]
["bitfinex-derivatives","BTCF0:USTF0",1750812138353,2.57119712,105970.0,105960.0,0.2839654]
["bitfinex-derivatives","BTCF0:USTF0",1750812140262,2.78768331,105970.0,105960.0,0.50045159]
["bitfinex-derivatives","BTCF0:USTF0",1750812143460,2.42768331,105970.0,105960.0,0.71693778]
["bitfinex-derivatives","BTCF0:USTF0",1750812143660,2.42768331,105970.0,105960.0,0.74733778]
["bitfinex-derivatives","BTCF0:USTF0",1750812144361,2.42768331,105970.0,105960.0,0.3143654]
["bitfinex-derivatives","BTCF0:USTF0",1750812144562,2.42768331,105970.0,105960.0,0.74733778]
["bitfinex-derivatives","BTCF0:USTF0",1750812145162,2.4041397,105970.0,105960.0,0.74733778]
["bitfinex-derivatives","BTCF0:USTF0",1750812145363,2.42764825,105970.0,105960.0,0.74733778]
["bitfinex-derivatives","BTCF0:USTF0",1750812148666,2.42764825,105970.0,105960.0,0.53085159]
["bitfinex-derivatives","BTCF0:USTF0",1750812152168,2.58444825,105970.0,105960.0,0.53085159]
["bitfinex-derivatives","BTCF0:USTF0",1750812152563,2.42764825,105970.0,105960.0,0.53085159]
["bitfinex-derivatives","BTCF0:USTF0",1750812154669,2.42764825,105970.0,105960.0,0.3143654]
["bitfinex-derivatives","BTCF0:USTF0",1750812154964,2.74764825,105970.0,105960.0,0.53085159]
["bitfinex-derivatives","BTCF0:USTF0",1750812157368,2.74764825,105970.0,105960.0,0.3143654]
["bitfinex-derivatives","BTCF0:USTF0",1750812157569,2.74764825,105970.0,105960.0,0.53085159]
["bitfinex-derivatives","BTCF0:USTF0",1750812160077,2.74764825,105970.0,105960.0,0.3143654]
["bitfinex-derivatives","BTCF0:USTF0",1750812160270,2.74764825,105970.0,105960.0,0.53085159]
["bitfinex-derivatives","BTCF0:USTF0",1750812161774,0.1886535,105960.0,105940.0,0.40194874]
["bitfinex-derivatives","BTCF0:USTF0",1750812162076,1.49551749,105950.0,105940.0,0.47887481]
["bitfinex-derivatives","BTCF0:USTF0",1750812162277,2.01582604,105950.0,105940.0,0.1886891]
["bitfinex-derivatives","BTCF0:USTF0",1750812162476,2.07942604,105950.0,105940.0,0.1886891]
["bitfinex-derivatives","BTCF0:USTF0",1750812162776,2.07942604,105950.0,105930.0,0.4233197]
["bitfinex-derivatives","BTCF0:USTF0",1750812162777,0.1886892,105940.0,105930.0,0.4233197]
["bitfinex-derivatives","BTCF0:USTF0",1750812162976,0.57299775,105940.0,105930.0,0.95980589]
["bitfinex-derivatives","BTCF0:USTF0",1750812164383,0.57299775,105940.0,105930.0,0.91262969]
["bitfinex-derivatives","BTCF0:USTF0",1750812165677,0.57299775,105940.0,105930.0,0.6961435]
["bitfinex-derivatives","BTCF0:USTF0",1750812165879,0.57399775,105940.0,105930.0,0.91862969]
["bitfinex-derivatives","BTCF0:USTF0",1750812166180,0.57599775,105940.0,105930.0,0.92762969]
["bitfinex-derivatives","BTCF0:USTF0",1750812166784,0.5852298,105940.0,105930.0,0.92762969]
["bitfinex-derivatives","BTCF0:USTF0",1750812168388,0.57599775,105940.0,105930.0,0.92762969]
["bitfinex-derivatives","BTCF0:USTF0",1750812170793,0.94427765,105940.0,105930.0,1.14411588]
["bitfinex-derivatives","BTCF0:USTF0",1750812172491,0.94427765,105940.0,105930.0,0.92762969]
["bitfinex-derivatives","BTCF0:USTF0",1750812172993,0.9207691,105940.0,105930.0,0.92762969]
["bitfinex-derivatives","BTCF0:USTF0",1750812174188,0.9207691,105940.0,105930.0,0.7111435]
["bitfinex-derivatives","BTCF0:USTF0",1750812174388,0.9207691,105940.0,105930.0,0.92769148]
["bitfinex-derivatives","BTCF0:USTF0",1750812180699,1.2815691,105940.0,105930.0,0.92769148]
["bitfinex-derivatives","BTCF0:USTF0",1750812182206,0.9207691,105940.0,105930.0,0.92769148]
["bitfinex-derivatives","BTCF0:USTF0",1750812187211,0.1916891,105940.0,105930.0,0.92769148]
["bitfinex-derivatives","BTCF0:USTF0",1750812187405,0.9204091,105940.0,105930.0,0.92769148]
["bitfinex-derivatives","BTCF0:USTF0",1750812191315,0.94380519,105940.0,105930.0,0.92769148]
["bitfinex-derivatives","BTCF0:USTF0",1750812191609,0.94380519,105940.0,105930.0,0.7111435]
["bitfinex-derivatives","BTCF0:USTF0",1750812191818,0.94380519,105940.0,105930.0,0.92769148]
["bitfinex-derivatives","BTCF0:USTF0",1750812192116,1.30460519,105940.0,105930.0,0.92769148]
["bitfinex-derivatives","BTCF0:USTF0",1750812194219,1.30460519,105940.0,105930.0,0.92770635]
["bitfinex-derivatives","BTCF0:USTF0",1750812194610,1.52116804,105940.0,105930.0,0.89690635]
["bitfinex-derivatives","BTCF0:USTF0",1750812194811,1.58356804,105940.0,105930.0,0.89690635]
["bitfinex-derivatives","BTCF0:USTF0",1750812195219,1.36700519,105940.0,105930.0,0.89690635]
["bitfinex-derivatives","BTCF0:USTF0",1750812197619,1.36700519,105940.0,105930.0,0.93000635]
["bitfinex-derivatives","BTCF0:USTF0",1750812201020,1.00620519,105940.0,105930.0,0.93000635]
["bitfinex-derivatives","BTCF0:USTF0",1750812201222,1.36700519,105940.0,105930.0,0.93000635]
["bitfinex-derivatives","BTCF0:USTF0",1750812202127,1.36700519,105940.0,105930.0,0.7134435]
["bitfinex-derivatives","BTCF0:USTF0",1750812202321,1.36700519,105940.0,105930.0,0.93000635]
["bitfinex-derivatives","BTCF0:USTF0",1750812204523,0.23356167,105960.0,105930.0,0.93000635]
["bitfinex-derivatives","BTCF0:USTF0",1750812204524,0.3608,105960.0,105930.0,1.92685625]
["bitfinex-derivatives","BTCF0:USTF0",1750812204725,0.61116859,105960.0,105950.0,1.0769256]
["bitfinex-derivatives","BTCF0:USTF0",1750812205027,0.61116859,105960.0,105950.0,1.29469495]
["bitfinex-derivatives","BTCF0:USTF0",1750812205224,0.61116859,105960.0,105950.0,1.38949495]
["bitfinex-derivatives","BTCF0:USTF0",1750812205415,0.02344859,105960.0,105950.0,1.6060578]
["bitfinex-derivatives","BTCF0:USTF0",1750812205620,0.14004,105960.0,105950.0,1.6060578]
["bitfinex-derivatives","BTCF0:USTF0",1750812205924,0.14204,105960.0,105950.0,1.68140544]
["bitfinex-derivatives","BTCF0:USTF0",1750812206427,0.14104,105960.0,105950.0,1.68609558]
["bitfinex-derivatives","BTCF0:USTF0",1750812206622,1.19348177,105980.0,105970.0,0.1886358]
["bitfinex-derivatives","BTCF0:USTF0",1750812206829,0.97272177,105980.0,105970.0,0.40504372]
["bitfinex-derivatives","BTCF0:USTF0",1750812207028,1.56036177,105980.0,105970.0,0.49854372]
["bitfinex-derivatives","BTCF0:USTF0",1750812207529,0.83268177,105980.0,105970.0,0.49854372]
["bitfinex-derivatives","BTCF0:USTF0",1750812207721,0.97272177,105980.0,105970.0,0.49854372]
["bitfinex-derivatives","BTCF0:USTF0",1750812207921,1.56036177,105980.0,105970.0,0.50854372]
["bitfinex-derivatives","BTCF0:USTF0",1750812208228,0.15712177,105980.0,105970.0,0.49854372]
["bitfinex-derivatives","BTCF0:USTF0",1750812208428,0.74776177,105980.0,105970.0,0.71954372]
["bitfinex-derivatives","BTCF0:USTF0",1750812208627,0.16012177,105980.0,105970.0,0.71954372]
["bitfinex-derivatives","BTCF0:USTF0",1750812208829,0.74772177,105980.0,105970.0,0.71954372]
["bitfinex-derivatives","BTCF0:USTF0",1750812209428,0.74772177,105980.0,105970.0,1.08034372]
["bitfinex-derivatives","BTCF0:USTF0",1750812210028,0.74768177,105980.0,105970.0,1.08034372]
["bitfinex-derivatives","BTCF0:USTF0",1750812210229,0.75068177,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812212931,0.02308177,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812213236,0.006,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812215735,0.194618,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812215936,0.006,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812217837,0.1946179,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812218736,0.006,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812220943,0.1946179,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812221544,0.1946179,105980.0,105970.0,0.8649358]
["bitfinex-derivatives","BTCF0:USTF0",1750812221733,0.1946179,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812221936,0.006,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812224344,0.02930941,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812225739,0.006,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812227845,0.02932283,105980.0,105970.0,1.08134372]
["bitfinex-derivatives","BTCF0:USTF0",1750812232252,0.02932283,105980.0,105970.0,1.29762496]
["bitfinex-derivatives","BTCF0:USTF0",1750812234657,0.21794073,105980.0,105970.0,0.90522496]
["bitfinex-derivatives","BTCF0:USTF0",1750812235152,0.21794073,105980.0,105970.0,0.93712496]
["bitfinex-derivatives","BTCF0:USTF0",1750812236052,0.02932283,105980.0,105970.0,0.93712496]
["bitfinex-derivatives","BTCF0:USTF0",1750812236756,0.02932283,105980.0,105970.0,1.29792496]
["bitfinex-derivatives","BTCF0:USTF0",1750812237257,0.21794073,105980.0,105970.0,1.29792496]
["bitfinex-derivatives","BTCF0:USTF0",1750812237452,0.02932283,105980.0,105970.0,1.29792496]
["bitfinex-derivatives","BTCF0:USTF0",1750812242157,0.02932283,105980.0,105970.0,0.8652358]
["bitfinex-derivatives","BTCF0:USTF0",1750812242459,0.57874073,105980.0,105970.0,0.87482496]
["bitfinex-derivatives","BTCF0:USTF0",1750812242656,0.64204073,105980.0,105970.0,0.87482496]
["bitfinex-derivatives","BTCF0:USTF0",1750812245863,0.09262283,105980.0,105970.0,0.87482496]
["bitfinex-derivatives","BTCF0:USTF0",1750812246062,0.09262283,105980.0,105970.0,0.90672496]
["bitfinex-derivatives","BTCF0:USTF0",1750812246563,0.28124073,105980.0,105970.0,0.90672496]
["bitfinex-derivatives","BTCF0:USTF0",1750812248563,0.64204073,105980.0,105970.0,0.90672496]
["bitfinex-derivatives","BTCF0:USTF0",1750812248764,0.28124073,105980.0,105970.0,0.90672496]
["bitfinex-derivatives","BTCF0:USTF0",1750812250367,0.21794073,105980.0,105970.0,0.90672496]
["bitfinex-derivatives","BTCF0:USTF0",1750812255468,0.02932283,105980.0,105970.0,0.90672496]
["bitfinex-derivatives","BTCF0:USTF0",1750812255972,0.02932283,105980.0,105970.0,1.26752496]
["bitfinex-derivatives","BTCF0:USTF0",1750812257269,0.02932283,105980.0,105970.0,1.48386954]
["bitfinex-derivatives","BTCF0:USTF0",1750812257666,0.13956,105990.0,105980.0,0.1886179]
["bitfinex-derivatives","BTCF0:USTF0",1750812257861,0.13956,105990.0,105980.0,1.25975164]
["bitfinex-derivatives","BTCF0:USTF0",1750812258066,0.13956,105990.0,105980.0,1.87831164]
["bitfinex-derivatives","BTCF0:USTF0",1750812259278,0.14356,105990.0,105980.0,2.24011164]
["bitfinex-derivatives","BTCF0:USTF0",1750812260376,0.14756,105990.0,105980.0,2.24111164]
["bitfinex-derivatives","BTCF0:USTF0",1750812260774,0.14556,105990.0,105980.0,2.24111164]
["bitfinex-derivatives","BTCF0:USTF0",1750812261077,0.14356,105990.0,105980.0,2.24011164]
["bitfinex-derivatives","BTCF0:USTF0",1750812261475,0.28356,105990.0,105980.0,2.24011164]
["bitfinex-derivatives","BTCF0:USTF0",1750812261681,0.14356,105990.0,105980.0,2.24011164]
["bitfinex-derivatives","BTCF0:USTF0",1750812269784,0.16687255,105990.0,105980.0,2.24011164]
["bitfinex-derivatives","BTCF0:USTF0",1750812278892,1.34282823,106010.0,106000.0,0.1885823]
["bitfinex-derivatives","BTCF0:USTF0",1750812279087,1.43484593,106010.0,106000.0,0.85761604]
["bitfinex-derivatives","BTCF0:USTF0",1750812279390,1.43484593,106010.0,106000.0,0.70387146]
["bitfinex-derivatives","BTCF0:USTF0",1750812279391,1.38770453,106010.0,106000.0,0.70387146]
["bitfinex-derivatives","BTCF0:USTF0",1750812280187,1.39270453,106010.0,106000.0,0.70487146]
["bitfinex-derivatives","BTCF0:USTF0",1750812280388,1.39970453,106010.0,106000.0,0.70587146]
["bitfinex-derivatives","BTCF0:USTF0",1750812280588,1.40900836,106010.0,106000.0,0.70587146]
["bitfinex-derivatives","BTCF0:USTF0",1750812281681,1.39970453,106010.0,106000.0,0.70587146]
["bitfinex-derivatives","BTCF0:USTF0",1750812283687,0.67494453,106010.0,106000.0,0.70587146]
["bitfinex-derivatives","BTCF0:USTF0",1750812283889,0.012,106010.0,106000.0,2.15845604]
["bitfinex-derivatives","BTCF0:USTF0",1750812284089,0.012,106010.0,106000.0,2.18985604]
["bitfinex-derivatives","BTCF0:USTF0",1750812285994,0.01,106010.0,106000.0,2.18885604]
["bitfinex-derivatives","BTCF0:USTF0",1750812290189,0.003,106010.0,106000.0,2.18885604]
["bitfinex-derivatives","BTCF0:USTF0",1750812290394,0.008,106010.0,106000.0,2.18885604]
["bitfinex-derivatives","BTCF0:USTF0",1750812296704,0.008,106010.0,106000.0,2.54965604]
["bitfinex-derivatives","BTCF0:USTF0",1750812297405,0.008,106010.0,106000.0,2.54917604]
["bitfinex-derivatives","BTCF0:USTF0",1750812298305,0.13872,106020.0,106010.0,0.1885646]
["bitfinex-derivatives","BTCF0:USTF0",1750812298508,0.16160354,106020.0,106010.0,1.46132935]
["bitfinex-derivatives","BTCF0:USTF0",1750812299400,0.17060354,106020.0,106010.0,1.46232935]
["bitfinex-derivatives","BTCF0:USTF0",1750812301107,0.16760354,106020.0,106010.0,1.46232935]
["bitfinex-derivatives","BTCF0:USTF0",1750812301305,0.1463448,106020.0,106010.0,1.46232935]
["bitfinex-derivatives","BTCF0:USTF0",1750812301505,0.16361312,106020.0,106010.0,1.46132935]
["bitfinex-derivatives","BTCF0:USTF0",1750812301700,0.0319,106040.0,106010.0,1.92372933]
["bitfinex-derivatives","BTCF0:USTF0",1750812301905,0.02327069,106040.0,106030.0,1.12340606]
["bitfinex-derivatives","BTCF0:USTF0",1750812302106,0.02327069,106040.0,106030.0,1.50053666]
["bitfinex-derivatives","BTCF0:USTF0",1750812302303,0.13872,106050.0,106040.0,0.97891964]
["bitfinex-derivatives","BTCF0:USTF0",1750812302505,0.13872,106050.0,106040.0,1.14094886]
["bitfinex-derivatives","BTCF0:USTF0",1750812302697,0.52962,106050.0,106040.0,0.71544886]
["bitfinex-derivatives","BTCF0:USTF0",1750812302896,0.55982,106050.0,106040.0,0.96544886]
["bitfinex-derivatives","BTCF0:USTF0",1750812303611,0.19902,106050.0,106040.0,0.99674886]
["bitfinex-derivatives","BTCF0:USTF0",1750812303902,0.56282,106050.0,106040.0,1.02704886]
["bitfinex-derivatives","BTCF0:USTF0",1750812304107,0.20202,106050.0,106040.0,1.02704886]
["bitfinex-derivatives","BTCF0:USTF0",1750812304596,0.20502,106050.0,106040.0,1.02704886]
["bitfinex-derivatives","BTCF0:USTF0",1750812304798,0.7543134,106050.0,106040.0,1.02704886]
["bitfinex-derivatives","BTCF0:USTF0",1750812305304,0.56582,106050.0,106040.0,1.02704886]
["bitfinex-derivatives","BTCF0:USTF0",1750812305505,0.4271,106050.0,106040.0,1.02704886]
["bitfinex-derivatives","BTCF0:USTF0",1750812305702,0.56582,106050.0,106040.0,1.02704886]
["bitfinex-derivatives","BTCF0:USTF0",1750812305907,0.7543135,106050.0,106040.0,0.99674886]
["bitfinex-derivatives","BTCF0:USTF0",1750812306505,0.7543135,106050.0,106040.0,0.74674886]
["bitfinex-derivatives","BTCF0:USTF0",1750812306701,0.7543135,106050.0,106040.0,0.71544886]
["bitfinex-derivatives","BTCF0:USTF0",1750812306901,0.7856135,106050.0,106040.0,1.05208183]
["bitfinex-derivatives","BTCF0:USTF0",1750812307999,1.3701735,106050.0,106040.0,1.05208183]
["bitfinex-derivatives","BTCF0:USTF0",1750812308497,1.18168,106050.0,106040.0,1.05208183]
["bitfinex-derivatives","BTCF0:USTF0",1750812309606,1.18168,106050.0,106040.0,1.08208183]
["bitfinex-derivatives","BTCF0:USTF0",1750812309807,1.3701734,106050.0,106040.0,1.08208183]
["bitfinex-derivatives","BTCF0:USTF0",1750812310106,1.18168,106050.0,106040.0,1.08208183]
["bitfinex-derivatives","BTCF0:USTF0",1750812311307,1.3701734,106050.0,106040.0,1.08208183]
["bitfinex-derivatives","BTCF0:USTF0",1750812312008,1.18168,106050.0,106040.0,1.08208183]
["bitfinex-derivatives","BTCF0:USTF0",1750812314309,1.39335258,106050.0,106040.0,1.11518183]
["bitfinex-derivatives","BTCF0:USTF0",1750812315606,1.39335258,106050.0,106040.0,1.08208183]
["bitfinex-derivatives","BTCF0:USTF0",1750812315813,1.60969716,106050.0,106040.0,0.48148865]
["bitfinex-derivatives","BTCF0:USTF0",1750812316012,0.67007258,106050.0,106040.0,0.69783323]
["bitfinex-derivatives","BTCF0:USTF0",1750812316313,1.39311258,106050.0,106040.0,0.69783323]
["bitfinex-derivatives","BTCF0:USTF0",1750812316512,1.36181258,106050.0,106040.0,0.69783323]
["bitfinex-derivatives","BTCF0:USTF0",1750812316908,1.36181258,106050.0,106040.0,0.72833323]
["bitfinex-derivatives","BTCF0:USTF0",1750812318412,1.00101258,106050.0,106040.0,0.72833323]
["bitfinex-derivatives","BTCF0:USTF0",1750812319610,1.00101258,106050.0,106040.0,0.75963323]
["bitfinex-derivatives","BTCF0:USTF0",1750812319812,1.36181258,106050.0,106040.0,0.75963323]
["bitfinex-derivatives","BTCF0:USTF0",1750812320914,1.00101258,106050.0,106040.0,0.75963323]
["bitfinex-derivatives","BTCF0:USTF0",1750812321115,1.36181258,106050.0,106040.0,0.75963323]
["bitfinex-derivatives","BTCF0:USTF0",1750812321513,1.30151258,106050.0,106040.0,0.75963323]
["bitfinex-derivatives","BTCF0:USTF0",1750812321714,1.30151258,106050.0,106040.0,0.79053323]
["bitfinex-derivatives","BTCF0:USTF0",1750812322512,1.30139258,106050.0,106040.0,0.85053323]
["bitfinex-derivatives","BTCF0:USTF0",1750812322712,0.94059258,106050.0,106040.0,0.85053323]
["bitfinex-derivatives","BTCF0:USTF0",1750812324414,0.75209918,106050.0,106040.0,0.85053323]
["bitfinex-derivatives","BTCF0:USTF0",1750812324612,0.16785918,106050.0,106040.0,1.16047365]
["bitfinex-derivatives","BTCF0:USTF0",1750812324813,0.16785918,106050.0,106040.0,1.52127365]
["bitfinex-derivatives","BTCF0:USTF0",1750812325014,0.16785918,106050.0,106040.0,1.73761823]
["bitfinex-derivatives","BTCF0:USTF0",1750812325515,0.16785918,106050.0,106040.0,1.52127365]
["bitfinex-derivatives","BTCF0:USTF0",1750812325709,0.16794107,106050.0,106040.0,1.52127365]
["bitfinex-derivatives","BTCF0:USTF0",1750812326106,0.16794107,106050.0,106040.0,1.16047365]
["bitfinex-derivatives","BTCF0:USTF0",1750812326311,0.35643457,106050.0,106040.0,1.16047365]
["bitfinex-derivatives","BTCF0:USTF0",1750812328916,0.16794107,106050.0,106040.0,1.16047365]
["bitfinex-derivatives","BTCF0:USTF0",1750812332123,0.02926107,106050.0,106040.0,2.32161823]
["bitfinex-derivatives","BTCF0:USTF0",1750812332818,0.37802005,106070.0,106060.0,0.1884757]
["bitfinex-derivatives","BTCF0:USTF0",1750812333026,2.0866533,106080.0,106070.0,0.1884579]
["bitfinex-derivatives","BTCF0:USTF0",1750812333218,2.0866533,106080.0,106070.0,0.46780248]
["bitfinex-derivatives","BTCF0:USTF0",1750812333521,2.0866533,106080.0,106070.0,0.49810248]
["bitfinex-derivatives","BTCF0:USTF0",1750812333822,2.09594171,106080.0,106070.0,0.46117835]
["bitfinex-derivatives","BTCF0:USTF0",1750812334026,2.0866533,106080.0,106070.0,0.46117835]
["bitfinex-derivatives","BTCF0:USTF0",1750812334321,2.0866533,106080.0,106070.0,0.15253377]
["bitfinex-derivatives","BTCF0:USTF0",1750812334322,2.0936533,106080.0,106070.0,0.15253377]
["bitfinex-derivatives","BTCF0:USTF0",1750812334622,2.85565565,106080.0,106070.0,0.15253377]
["bitfinex-derivatives","BTCF0:USTF0",1750812334925,3.10565565,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750812335229,3.04919965,106080.0,106070.0,0.1894579]
["bitfinex-derivatives","BTCF0:USTF0",1750812335912,3.04919965,106080.0,106070.0,0.1894578]
["bitfinex-derivatives","BTCF0:USTF0",1750812336723,2.68919965,106080.0,106070.0,0.1894578]
["bitfinex-derivatives","BTCF0:USTF0",1750812336924,3.06919965,106080.0,106070.0,0.1894578]
["bitfinex-derivatives","BTCF0:USTF0",1750812337124,3.07847112,106080.0,106070.0,0.1894578]
["bitfinex-derivatives","BTCF0:USTF0",1750812339419,3.07847112,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750812339917,2.70847112,106080.0,106070.0,0.1894579]
["bitfinex-derivatives","BTCF0:USTF0",1750812340115,3.02847112,106080.0,106070.0,0.1894579]
["bitfinex-derivatives","BTCF0:USTF0",1750812340319,2.50992712,106080.0,106070.0,0.1894579]
["bitfinex-derivatives","BTCF0:USTF0",1750812340721,2.88992712,106080.0,106070.0,0.1894579]
["bitfinex-derivatives","BTCF0:USTF0",1750812342130,1.79772712,106080.0,106070.0,0.1894579]
["bitfinex-derivatives","BTCF0:USTF0",1750812342429,2.84968712,106080.0,106070.0,0.1894579]
["bitfinex-derivatives","BTCF0:USTF0",1750812344423,2.84968712,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750812344717,2.87294336,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750812345124,2.97294336,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750812347631,0.4764803,106060.0,106050.0,0.2355992]
["bitfinex-derivatives","BTCF0:USTF0",1750812347823,1.59951905,106060.0,106050.0,0.2355992]
["bitfinex-derivatives","BTCF0:USTF0",1750812348022,1.69361905,106060.0,106050.0,0.2355992]
["bitfinex-derivatives","BTCF0:USTF0",1750812348325,1.40561445,106060.0,106050.0,0.2355992]
["bitfinex-derivatives","BTCF0:USTF0",1750812348731,1.40761445,106060.0,106050.0,0.2355992]
["bitfinex-derivatives","BTCF0:USTF0",1750812348920,1.76941445,106060.0,106050.0,0.2355992]
["bitfinex-derivatives","BTCF0:USTF0",1750812349834,1.76941445,106060.0,106050.0,0.3008992]
["bitfinex-derivatives","BTCF0:USTF0",1750812350429,1.76941445,106060.0,106050.0,0.3322992]
["bitfinex-derivatives","BTCF0:USTF0",1750812351728,1.76941445,106060.0,106050.0,0.6203038]
["bitfinex-derivatives","BTCF0:USTF0",1750812352128,1.73721445,106060.0,106050.0,0.6203038]
["bitfinex-derivatives","BTCF0:USTF0",1750812352434,1.67531445,106060.0,106050.0,0.6203038]
["bitfinex-derivatives","BTCF0:USTF0",1750812352623,0.95347445,106060.0,106050.0,0.6203038]
["bitfinex-derivatives","BTCF0:USTF0",1750812352826,0.95347445,106060.0,106050.0,0.6503038]
["bitfinex-derivatives","BTCF0:USTF0",1750812352827,1.67487445,106060.0,106050.0,0.6503038]
["bitfinex-derivatives","BTCF0:USTF0",1750812353227,1.67487445,106060.0,106050.0,0.8803038]
["bitfinex-derivatives","BTCF0:USTF0",1750812354734,0.95327445,106060.0,106050.0,0.8803038]
["bitfinex-derivatives","BTCF0:USTF0",1750812354936,1.31407445,106060.0,106050.0,0.8803038]
["bitfinex-derivatives","BTCF0:USTF0",1750812357442,1.12559875,106060.0,106050.0,0.8803038]
["bitfinex-derivatives","BTCF0:USTF0",1750812358139,1.31407435,106060.0,106050.0,0.8803038]
["bitfinex-derivatives","BTCF0:USTF0",1750812359041,0.73059435,106060.0,106050.0,0.8803038]
["bitfinex-derivatives","BTCF0:USTF0",1750812370950,0.73059435,106060.0,106050.0,0.3008992]
["bitfinex-derivatives","BTCF0:USTF0",1750812371157,0.1884934,106050.0,106040.0,0.3148534]
["bitfinex-derivatives","BTCF0:USTF0",1750812371351,1.18734964,106050.0,106040.0,0.3748534]
["bitfinex-derivatives","BTCF0:USTF0",1750812371656,1.18734964,106050.0,106040.0,0.662858]
["bitfinex-derivatives","BTCF0:USTF0",1750812372056,1.18734964,106050.0,106040.0,0.726558]
["bitfinex-derivatives","BTCF0:USTF0",1750812372856,1.18734964,106050.0,106040.0,0.694458]
["bitfinex-derivatives","BTCF0:USTF0",1750812373057,1.25184964,106050.0,106040.0,0.694458]
["bitfinex-derivatives","BTCF0:USTF0",1750812375057,1.21884964,106050.0,106040.0,0.694458]
["bitfinex-derivatives","BTCF0:USTF0",1750812375265,1.21884964,106050.0,106040.0,0.4393534]
["bitfinex-derivatives","BTCF0:USTF0",1750812375560,1.21884964,106050.0,106040.0,0.727358]
["bitfinex-derivatives","BTCF0:USTF0",1750812375761,1.18734964,106050.0,106040.0,0.727358]
["bitfinex-derivatives","BTCF0:USTF0",1750812376149,1.15554964,106050.0,106040.0,0.727358]
["bitfinex-derivatives","BTCF0:USTF0",1750812381559,1.15554964,106050.0,106040.0,0.4393534]
["bitfinex-derivatives","BTCF0:USTF0",1750812381764,1.15554964,106050.0,106040.0,0.6802318]
["bitfinex-derivatives","BTCF0:USTF0",1750812381965,1.21864964,106050.0,106040.0,0.6473318]
["bitfinex-derivatives","BTCF0:USTF0",1750812382165,1.24874964,106050.0,106040.0,0.6473318]
["bitfinex-derivatives","BTCF0:USTF0",1750812389167,1.24874964,106050.0,106040.0,0.6781318]
["bitfinex-derivatives","BTCF0:USTF0",1750812390674,1.21864964,106050.0,106040.0,0.6781318]
["bitfinex-derivatives","BTCF0:USTF0",1750812396575,1.15554964,106050.0,106040.0,0.6781318]
["bitfinex-derivatives","BTCF0:USTF0",1750812400377,1.15554964,106050.0,106040.0,0.8223594]
["bitfinex-derivatives","BTCF0:USTF0",1750812402177,1.29246964,106050.0,106040.0,0.8223594]
["bitfinex-derivatives","BTCF0:USTF0",1750812402580,1.29246964,106050.0,106040.0,0.3901272]
["bitfinex-derivatives","BTCF0:USTF0",1750812402771,1.29246964,106050.0,106040.0,0.8223594]
["bitfinex-derivatives","BTCF0:USTF0",1750812404680,1.32356964,106050.0,106040.0,0.8223594]
["bitfinex-derivatives","BTCF0:USTF0",1750812404979,1.35466964,106050.0,106040.0,0.8223594]
["bitfinex-derivatives","BTCF0:USTF0",1750812405680,1.57078574,106050.0,106040.0,0.5462433]
["bitfinex-derivatives","BTCF0:USTF0",1750812406279,1.57078574,106050.0,106040.0,0.5154433]
["bitfinex-derivatives","BTCF0:USTF0",1750812406579,1.60258574,106050.0,106040.0,0.5154433]
["bitfinex-derivatives","BTCF0:USTF0",1750812407173,1.60258574,106050.0,106040.0,0.2481161]
["bitfinex-derivatives","BTCF0:USTF0",1750812407378,0.188529,106030.0,106020.0,0.32594206]
["bitfinex-derivatives","BTCF0:USTF0",1750812407576,1.29238524,106030.0,106020.0,1.23242966]
["bitfinex-derivatives","BTCF0:USTF0",1750812408379,1.35818524,106030.0,106020.0,1.23242966]
["bitfinex-derivatives","BTCF0:USTF0",1750812408776,1.35818524,106030.0,106020.0,1.23842966]
["bitfinex-derivatives","BTCF0:USTF0",1750812409577,1.35818524,106030.0,106020.0,1.23542966]
["bitfinex-derivatives","BTCF0:USTF0",1750812409777,1.43219658,106030.0,106020.0,1.23542966]
["bitfinex-derivatives","BTCF0:USTF0",1750812410481,1.43219658,106030.0,106020.0,1.01940297]
["bitfinex-derivatives","BTCF0:USTF0",1750812411179,1.44148315,106030.0,106020.0,1.01940297]
["bitfinex-derivatives","BTCF0:USTF0",1750812413278,1.08068315,106030.0,106020.0,1.01940297]
["bitfinex-derivatives","BTCF0:USTF0",1750812413472,1.44148315,106030.0,106020.0,0.98850297]
["bitfinex-derivatives","BTCF0:USTF0",1750812413678,1.44148315,106030.0,106020.0,0.44235706]
["bitfinex-derivatives","BTCF0:USTF0",1750812413882,1.77877121,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812414079,1.80977121,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812414277,2.02597672,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812414782,2.12597672,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812415584,1.58977121,106030.0,106020.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750812417487,1.89977121,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812419087,2.11597672,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812420092,2.11597672,106030.0,106020.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750812420388,2.11597672,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812421089,2.11597672,106030.0,106020.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750812421385,2.05637121,106030.0,106020.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750812421590,1.79637121,106030.0,106020.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750812423995,2.06637121,106030.0,106020.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750812424695,2.28257672,106030.0,106020.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750812425792,2.06637121,106030.0,106020.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750812426899,1.70557121,106030.0,106020.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750812427202,2.42717121,106030.0,106020.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750812428198,2.64337672,106030.0,106020.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1750812428497,2.64337672,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812429801,2.64337672,106030.0,106020.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1750812431200,2.64337672,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812434001,2.42717121,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812434204,2.64337672,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812436203,2.64343412,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812437103,2.64343412,106030.0,106020.0,0.1915467]
["bitfinex-derivatives","BTCF0:USTF0",1750812438304,2.64343412,106030.0,106020.0,0.40780961]
["bitfinex-derivatives","BTCF0:USTF0",1750812438604,2.64343412,106030.0,106020.0,0.46960961]
["bitfinex-derivatives","BTCF0:USTF0",1750812439500,1.89263412,106030.0,106020.0,0.46960961]
["bitfinex-derivatives","BTCF0:USTF0",1750812439805,2.54579412,106030.0,106020.0,0.50170961]
["bitfinex-derivatives","BTCF0:USTF0",1750812440008,2.23579412,106030.0,106020.0,0.50170961]
["bitfinex-derivatives","BTCF0:USTF0",1750812442210,2.26739412,106030.0,106020.0,0.50170961]
["bitfinex-derivatives","BTCF0:USTF0",1750812442413,2.60739412,106030.0,106020.0,0.50170961]
["bitfinex-derivatives","BTCF0:USTF0",1750812445015,2.60739412,106030.0,106020.0,0.31316291]
["bitfinex-derivatives","BTCF0:USTF0",1750812445717,2.60739412,106030.0,106020.0,0.50170961]
["bitfinex-derivatives","BTCF0:USTF0",1750812449118,2.57579412,106030.0,106020.0,0.50170961]
["bitfinex-derivatives","BTCF0:USTF0",1750812451317,2.57523412,106030.0,106020.0,0.50170961]
["bitfinex-derivatives","BTCF0:USTF0",1750812451715,1.13397121,106030.0,106020.0,0.71797252]
["bitfinex-derivatives","BTCF0:USTF0",1750812451922,1.85233121,106030.0,106020.0,0.71797252]
["bitfinex-derivatives","BTCF0:USTF0",1750812456624,0.35143564,106030.0,106020.0,1.1037601]
["bitfinex-derivatives","BTCF0:USTF0",1750812456823,0.93283564,106030.0,106020.0,0.7937601]
["bitfinex-derivatives","BTCF0:USTF0",1750812457121,0.53996464,106030.0,106020.0,0.7937601]
["bitfinex-derivatives","BTCF0:USTF0",1750812457316,1.12132464,106030.0,106020.0,0.7937601]
["bitfinex-derivatives","BTCF0:USTF0",1750812458213,0.53996464,106030.0,106020.0,0.7937601]
["bitfinex-derivatives","BTCF0:USTF0",1750812458418,1.12128464,106030.0,106020.0,0.7937601]
["bitfinex-derivatives","BTCF0:USTF0",1750812459328,0.93275564,106030.0,106020.0,0.7937601]
["bitfinex-derivatives","BTCF0:USTF0",1750812459525,1.12128464,106030.0,106020.0,0.7937601]
["bitfinex-derivatives","BTCF0:USTF0",1750812459726,0.93275564,106030.0,106020.0,0.7937601]
["bitfinex-derivatives","BTCF0:USTF0",1750812459927,0.93275564,106030.0,106020.0,1.0037601]
["bitfinex-derivatives","BTCF0:USTF0",1750812460225,1.12128464,106030.0,106020.0,1.0037601]
["bitfinex-derivatives","BTCF0:USTF0",1750812460629,0.35143564,106030.0,106020.0,1.0037601]
["bitfinex-derivatives","BTCF0:USTF0",1750812460828,0.93271564,106030.0,106020.0,1.0037601]
["bitfinex-derivatives","BTCF0:USTF0",1750812461131,0.21455564,106030.0,106020.0,1.0037601]
["bitfinex-derivatives","BTCF0:USTF0",1750812461426,0.93267564,106030.0,106020.0,1.0037601]
["bitfinex-derivatives","BTCF0:USTF0",1750812462330,0.93267564,106030.0,106020.0,1.3645601]
["bitfinex-derivatives","BTCF0:USTF0",1750812463231,0.93267564,106030.0,106020.0,1.37396271]
["bitfinex-derivatives","BTCF0:USTF0",1750812464127,0.1405443,106030.0,106020.0,1.77885762]
["bitfinex-derivatives","BTCF0:USTF0",1750812464333,0.69998035,106050.0,106030.0,0.1885289]
["bitfinex-derivatives","BTCF0:USTF0",1750812464334,0.71808,106040.0,106030.0,0.1885289]
["bitfinex-derivatives","BTCF0:USTF0",1750812464528,0.71808,106040.0,106030.0,1.46372276]
["bitfinex-derivatives","BTCF0:USTF0",1750812464733,0.3253911,106040.0,106030.0,1.10292276]
["bitfinex-derivatives","BTCF0:USTF0",1750812465334,0.690686,106050.0,106040.0,0.1885111]
["bitfinex-derivatives","BTCF0:USTF0",1750812465534,1.43110113,106050.0,106040.0,0.74643692]
["bitfinex-derivatives","BTCF0:USTF0",1750812466032,1.44074872,106050.0,106040.0,0.82272354]
["bitfinex-derivatives","BTCF0:USTF0",1750812466229,1.44074872,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812466439,1.44274872,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812466839,1.43310113,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812467333,1.43510113,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812467537,1.43310113,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812469043,0.80481453,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812469238,1.38589453,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812469441,1.38389453,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812470238,1.39353365,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812471244,1.38389453,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812471842,1.3615194,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812472544,0.7804394,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812472743,1.3614394,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812472944,1.38399146,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812473443,1.39347217,106050.0,106040.0,0.60631641]
["bitfinex-derivatives","BTCF0:USTF0",1750812473638,0.1885112,106040.0,106030.0,0.35750759]
["bitfinex-derivatives","BTCF0:USTF0",1750812473845,0.9501112,106040.0,106030.0,0.1885289]
["bitfinex-derivatives","BTCF0:USTF0",1750812474046,0.63566034,106040.0,106030.0,0.40464759]
["bitfinex-derivatives","BTCF0:USTF0",1750812474345,1.35346034,106040.0,106030.0,0.40464759]
["bitfinex-derivatives","BTCF0:USTF0",1750812475143,1.35346034,106040.0,106030.0,0.4788193]
["bitfinex-derivatives","BTCF0:USTF0",1750812475642,1.35346034,106040.0,106030.0,0.40464759]
["bitfinex-derivatives","BTCF0:USTF0",1750812476142,1.35346034,106040.0,106030.0,0.40664759]
["bitfinex-derivatives","BTCF0:USTF0",1750812476346,1.35346034,106040.0,106030.0,0.47104759]
["bitfinex-derivatives","BTCF0:USTF0",1750812479145,0.63566034,106040.0,106030.0,0.47104759]
["bitfinex-derivatives","BTCF0:USTF0",1750812479341,1.35298034,106040.0,106030.0,0.47104759]
["bitfinex-derivatives","BTCF0:USTF0",1750812480151,1.35298034,106040.0,106030.0,0.54740257]
["bitfinex-derivatives","BTCF0:USTF0",1750812480850,1.38478034,106040.0,106030.0,0.54740257]
["bitfinex-derivatives","BTCF0:USTF0",1750812481146,1.96089903,106040.0,106030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750812481450,0.3299855,106020.0,106010.0,0.2356972]
["bitfinex-derivatives","BTCF0:USTF0",1750812481646,1.28917584,106020.0,106010.0,0.45181589]
["bitfinex-derivatives","BTCF0:USTF0",1750812481853,1.28917584,106020.0,106010.0,0.50251589]
["bitfinex-derivatives","BTCF0:USTF0",1750812482249,1.28917584,106020.0,106010.0,0.53361589]
["bitfinex-derivatives","BTCF0:USTF0",1750812482444,1.32187584,106020.0,106010.0,0.53361589]
["bitfinex-derivatives","BTCF0:USTF0",1750812483046,1.32187584,106020.0,106010.0,0.53761589]
["bitfinex-derivatives","BTCF0:USTF0",1750812483246,0.57189584,106020.0,106010.0,0.53761589]
["bitfinex-derivatives","BTCF0:USTF0",1750812483447,1.28917584,106020.0,106010.0,0.53761589]
["bitfinex-derivatives","BTCF0:USTF0",1750812484555,1.28913584,106020.0,106010.0,0.53761589]
["bitfinex-derivatives","BTCF0:USTF0",1750812484752,0.57189584,106020.0,106010.0,0.53761589]
["bitfinex-derivatives","BTCF0:USTF0",1750812484952,1.28913584,106020.0,106010.0,0.53761589]
["bitfinex-derivatives","BTCF0:USTF0",1750812485557,1.28917584,106020.0,106010.0,0.53761589]
["bitfinex-derivatives","BTCF0:USTF0",1750812485950,1.2666267,106020.0,106010.0,0.53761589]
["bitfinex-derivatives","BTCF0:USTF0",1750812487551,1.2666267,106020.0,106010.0,0.56951589]
["bitfinex-derivatives","BTCF0:USTF0",1750812488056,1.2676267,106020.0,106010.0,0.57551589]
["bitfinex-derivatives","BTCF0:USTF0",1750812493060,0.5503467,106020.0,106010.0,0.57551589]
["bitfinex-derivatives","BTCF0:USTF0",1750812493259,1.2978467,106020.0,106010.0,0.57551589]
["bitfinex-derivatives","BTCF0:USTF0",1750812493660,1.2978467,106020.0,106010.0,0.55551589]
["bitfinex-derivatives","BTCF0:USTF0",1750812493862,1.3300467,106020.0,106010.0,0.55551589]
["bitfinex-derivatives","BTCF0:USTF0",1750812494559,1.35251308,106020.0,106010.0,0.55551589]
["bitfinex-derivatives","BTCF0:USTF0",1750812494761,1.35255308,106020.0,106010.0,0.55551589]
["bitfinex-derivatives","BTCF0:USTF0",1750812494959,0.63531308,106020.0,106010.0,0.55551589]
["bitfinex-derivatives","BTCF0:USTF0",1750812495156,1.35251308,106020.0,106010.0,0.55551589]
["bitfinex-derivatives","BTCF0:USTF0",1750812497366,1.35251308,106020.0,106010.0,0.46181589]
["bitfinex-derivatives","BTCF0:USTF0",1750812497665,1.38521308,106020.0,106010.0,0.46181589]
["bitfinex-derivatives","BTCF0:USTF0",1750812497863,1.71521308,106020.0,106010.0,0.46181589]
["bitfinex-derivatives","BTCF0:USTF0",1750812498266,1.93148016,106020.0,106010.0,0.46196428]
["bitfinex-derivatives","BTCF0:USTF0",1750812498562,1.93148016,106020.0,106010.0,0.2456972]
["bitfinex-derivatives","BTCF0:USTF0",1750812498763,2.03148016,106020.0,106010.0,0.46196428]
["bitfinex-derivatives","BTCF0:USTF0",1750812498965,1.48521308,106020.0,106010.0,0.46196428]
["bitfinex-derivatives","BTCF0:USTF0",1750812500267,1.56191666,106020.0,106010.0,0.46196428]
["bitfinex-derivatives","BTCF0:USTF0",1750812500468,1.52921666,106020.0,106010.0,0.52546428]
["bitfinex-derivatives","BTCF0:USTF0",1750812500669,0.81201666,106020.0,106010.0,0.55626428]
["bitfinex-derivatives","BTCF0:USTF0",1750812500970,1.52913666,106020.0,106010.0,0.55626428]
["bitfinex-derivatives","BTCF0:USTF0",1750812501368,0.81201666,106020.0,106010.0,0.55626428]
["bitfinex-derivatives","BTCF0:USTF0",1750812501668,1.52913666,106020.0,106010.0,0.55626428]
["bitfinex-derivatives","BTCF0:USTF0",1750812501869,1.49693666,106020.0,106010.0,0.55626428]
["bitfinex-derivatives","BTCF0:USTF0",1750812502069,1.46663666,106020.0,106010.0,0.55626428]
["bitfinex-derivatives","BTCF0:USTF0",1750812502764,1.46659666,106020.0,106010.0,0.55626428]
["bitfinex-derivatives","BTCF0:USTF0",1750812503069,1.38989308,106020.0,106010.0,0.82253136]
["bitfinex-derivatives","BTCF0:USTF0",1750812504264,1.39027298,106020.0,106010.0,0.82253136]
["bitfinex-derivatives","BTCF0:USTF0",1750812506165,1.3674267,106020.0,106010.0,0.82253136]
["bitfinex-derivatives","BTCF0:USTF0",1750812506373,1.39028819,106020.0,106010.0,0.82253136]
["bitfinex-derivatives","BTCF0:USTF0",1750812506568,1.39028819,106020.0,106010.0,0.60626428]
["bitfinex-derivatives","BTCF0:USTF0",1750812506768,1.39028819,106020.0,106010.0,0.3899972]
["bitfinex-derivatives","BTCF0:USTF0",1750812506972,1.39028819,106020.0,106010.0,0.60626428]
["bitfinex-derivatives","BTCF0:USTF0",1750812507174,1.39028819,106020.0,106010.0,0.96706428]
["bitfinex-derivatives","BTCF0:USTF0",1750812507175,1.02940829,106020.0,106010.0,0.96706428]
["bitfinex-derivatives","BTCF0:USTF0",1750812507367,1.02940829,106020.0,106010.0,0.60626428]
["bitfinex-derivatives","BTCF0:USTF0",1750812507671,1.02940829,106020.0,106010.0,1.18333136]
["bitfinex-derivatives","BTCF0:USTF0",1750812510373,1.02940829,106020.0,106010.0,0.96701296]
["bitfinex-derivatives","BTCF0:USTF0",1750812512076,1.02940829,106020.0,106010.0,0.60621296]
["bitfinex-derivatives","BTCF0:USTF0",1750812528070,1.39020829,106020.0,106010.0,0.60621296]
["bitfinex-derivatives","BTCF0:USTF0",1750812528483,1.42230829,106020.0,106010.0,0.60621296]
["bitfinex-derivatives","BTCF0:USTF0",1750812530286,1.42230829,106020.0,106010.0,0.606231]
["bitfinex-derivatives","BTCF0:USTF0",1750812532988,1.45550829,106020.0,106010.0,0.606231]
["bitfinex-derivatives","BTCF0:USTF0",1750812533184,1.45550829,106020.0,106010.0,0.575431]
["bitfinex-derivatives","BTCF0:USTF0",1750812533386,1.48800829,106020.0,106010.0,0.511931]
["bitfinex-derivatives","BTCF0:USTF0",1750812535589,1.12720829,106020.0,106010.0,0.511931]
["bitfinex-derivatives","BTCF0:USTF0",1750812535787,1.48800829,106020.0,106010.0,0.511931]
["bitfinex-derivatives","BTCF0:USTF0",1750812537689,1.48800829,106020.0,106010.0,0.543631]
["bitfinex-derivatives","BTCF0:USTF0",1750812537890,1.48800829,106020.0,106010.0,0.7598648]
["bitfinex-derivatives","BTCF0:USTF0",1750812538090,1.48800829,106020.0,106010.0,0.8253648]
["bitfinex-derivatives","BTCF0:USTF0",1750812539886,1.45550829,106020.0,106010.0,0.8253648]
["bitfinex-derivatives","BTCF0:USTF0",1750812540691,1.45550829,106020.0,106010.0,0.609131]
["bitfinex-derivatives","BTCF0:USTF0",1750812541794,1.45550829,106020.0,106010.0,0.8253648]
["bitfinex-derivatives","BTCF0:USTF0",1750812542091,0.67320829,106020.0,106010.0,0.8253648]
["bitfinex-derivatives","BTCF0:USTF0",1750812542289,0.83982149,106020.0,106010.0,1.5161648]
["bitfinex-derivatives","BTCF0:USTF0",1750812542794,0.81696,106020.0,106010.0,1.5161648]
["bitfinex-derivatives","BTCF0:USTF0",1750812543286,0.101,106020.0,106010.0,1.80774624]
["bitfinex-derivatives","BTCF0:USTF0",1750812544494,0.12395142,106020.0,106010.0,1.7323986]
["bitfinex-derivatives","BTCF0:USTF0",1750812545195,0.12395142,106020.0,106010.0,1.5161648]
["bitfinex-derivatives","BTCF0:USTF0",1750812545392,0.101,106020.0,106010.0,1.5161648]
["bitfinex-derivatives","BTCF0:USTF0",1750812546090,0.12396332,106020.0,106010.0,1.5161648]
["bitfinex-derivatives","BTCF0:USTF0",1750812546296,0.12396332,106020.0,106010.0,1.29987904]
["bitfinex-derivatives","BTCF0:USTF0",1750812547697,0.02396332,106020.0,106010.0,1.29987904]
["bitfinex-derivatives","BTCF0:USTF0",1750812554505,0.001,106020.0,106010.0,1.29987904]
["bitfinex-derivatives","BTCF0:USTF0",1750812555803,0.001,106020.0,106010.0,1.0836972]
["bitfinex-derivatives","BTCF0:USTF0",1750812556005,0.001,106020.0,106010.0,1.29987904]
["bitfinex-derivatives","BTCF0:USTF0",1750812562109,0.001,106020.0,106010.0,1.51606088]
["bitfinex-derivatives","BTCF0:USTF0",1750812565012,0.001,106020.0,106010.0,1.5913907]
["bitfinex-derivatives","BTCF0:USTF0",1750812568110,0.01732125,106030.0,106020.0,0.1885468]
["bitfinex-derivatives","BTCF0:USTF0",1750812568316,0.01732125,106030.0,106020.0,1.98611048]
["bitfinex-derivatives","BTCF0:USTF0",1750812569313,0.04932125,106030.0,106020.0,1.62731048]
["bitfinex-derivatives","BTCF0:USTF0",1750812569513,0.08022125,106030.0,106020.0,1.62731048]
["bitfinex-derivatives","BTCF0:USTF0",1750812569914,0.10323127,106030.0,106020.0,1.62731048]
["bitfinex-derivatives","BTCF0:USTF0",1750812570218,0.10323127,106030.0,106020.0,1.04888446]
["bitfinex-derivatives","BTCF0:USTF0",1750812570417,0.29176027,106030.0,106020.0,1.01718446]
["bitfinex-derivatives","BTCF0:USTF0",1750812570718,0.13373127,106030.0,106020.0,1.01718446]
["bitfinex-derivatives","BTCF0:USTF0",1750812570918,0.32226017,106030.0,106020.0,1.01718446]
["bitfinex-derivatives","BTCF0:USTF0",1750812571814,0.68306017,106030.0,106020.0,1.01718446]
["bitfinex-derivatives","BTCF0:USTF0",1750812572210,0.66005015,106030.0,106020.0,0.5848468]
["bitfinex-derivatives","BTCF0:USTF0",1750812572414,0.68306745,106030.0,106020.0,0.80103033]
["bitfinex-derivatives","BTCF0:USTF0",1750812573313,0.49453855,106030.0,106020.0,0.80103033]
["bitfinex-derivatives","BTCF0:USTF0",1750812574112,0.68306755,106030.0,106020.0,0.80103033]
["bitfinex-derivatives","BTCF0:USTF0",1750812574818,0.46403855,106030.0,106020.0,0.80103033]
["bitfinex-derivatives","BTCF0:USTF0",1750812575019,0.46403855,106030.0,106020.0,0.83263033]
["bitfinex-derivatives","BTCF0:USTF0",1750812575209,0.46403855,106030.0,106020.0,1.04881386]
["bitfinex-derivatives","BTCF0:USTF0",1750812577421,0.40113855,106030.0,106020.0,1.04881386]
["bitfinex-derivatives","BTCF0:USTF0",1750812577820,0.53689855,106030.0,106020.0,1.04881386]
["bitfinex-derivatives","BTCF0:USTF0",1750812583023,0.17609855,106030.0,106020.0,1.04881386]
["bitfinex-derivatives","BTCF0:USTF0",1750812583322,0.53689855,106030.0,106020.0,1.04881386]
["bitfinex-derivatives","BTCF0:USTF0",1750812588528,0.72542755,106030.0,106020.0,1.04881386]
["bitfinex-derivatives","BTCF0:USTF0",1750812588728,0.75572755,106030.0,106020.0,1.04881386]
["bitfinex-derivatives","BTCF0:USTF0",1750812589028,0.78712755,106030.0,106020.0,1.04881386]
["bitfinex-derivatives","BTCF0:USTF0",1750812592240,0.78712755,106030.0,106020.0,1.0487912]
["bitfinex-derivatives","BTCF0:USTF0",1750812592939,0.59859855,106030.0,106020.0,1.0487912]
["bitfinex-derivatives","BTCF0:USTF0",1750812593540,0.78712755,106030.0,106020.0,1.0171912]
["bitfinex-derivatives","BTCF0:USTF0",1750812594441,0.76411025,106030.0,106020.0,1.0171912]
["bitfinex-derivatives","BTCF0:USTF0",1750812594638,0.57558125,106030.0,106020.0,1.0171912]
["bitfinex-derivatives","BTCF0:USTF0",1750812595442,0.59870849,106030.0,106020.0,1.0171912]
["bitfinex-derivatives","BTCF0:USTF0",1750812596443,0.78723749,106030.0,106020.0,1.0171912]
["bitfinex-derivatives","BTCF0:USTF0",1750812596643,0.59870849,106030.0,106020.0,1.0171912]
["bitfinex-derivatives","BTCF0:USTF0",1750812596943,0.56730849,106030.0,106020.0,1.0171912]
["bitfinex-derivatives","BTCF0:USTF0",1750812597142,0.56730849,106030.0,106020.0,1.0473912]
["bitfinex-derivatives","BTCF0:USTF0",1750812599043,0.53700849,106030.0,106020.0,1.0473912]
["bitfinex-derivatives","BTCF0:USTF0",1750812600046,0.75508849,106030.0,106020.0,1.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1750812600243,0.75508849,106030.0,106020.0,1.6243634]
["bitfinex-derivatives","BTCF0:USTF0",1750812601947,0.17620849,106030.0,106020.0,1.6243634]
["bitfinex-derivatives","BTCF0:USTF0",1750812602442,0.15888724,106030.0,106020.0,1.6243634]
["bitfinex-derivatives","BTCF0:USTF0",1750812602650,0.02312724,106030.0,106020.0,1.6243634]
["bitfinex-derivatives","BTCF0:USTF0",1750812602945,0.15282941,106050.0,106040.0,0.1885112]
["bitfinex-derivatives","BTCF0:USTF0",1750812603143,0.73166941,106050.0,106040.0,0.8008556]
["bitfinex-derivatives","BTCF0:USTF0",1750812603343,0.73166941,106050.0,106040.0,0.8960556]
["bitfinex-derivatives","BTCF0:USTF0",1750812603344,0.92016281,106050.0,106040.0,0.8960556]
["bitfinex-derivatives","BTCF0:USTF0",1750812603648,0.95186281,106050.0,106040.0,0.8960556]
["bitfinex-derivatives","BTCF0:USTF0",1750812604050,0.95386281,106050.0,106040.0,0.8960556]
["bitfinex-derivatives","BTCF0:USTF0",1750812604246,1.31666281,106050.0,106040.0,0.8960556]
["bitfinex-derivatives","BTCF0:USTF0",1750812604455,0.76736941,106050.0,106040.0,0.8960556]
["bitfinex-derivatives","BTCF0:USTF0",1750812606454,0.76536941,106050.0,106040.0,0.8960556]
["bitfinex-derivatives","BTCF0:USTF0",1750812606952,0.76336941,106050.0,106040.0,0.8960556]
["bitfinex-derivatives","BTCF0:USTF0",1750812607150,0.73166941,106050.0,106040.0,0.8960556]
["bitfinex-derivatives","BTCF0:USTF0",1750812607556,0.15282941,106050.0,106040.0,0.8960556]
["bitfinex-derivatives","BTCF0:USTF0",1750812607753,0.7142,106050.0,106040.0,0.91187064]
["bitfinex-derivatives","BTCF0:USTF0",1750812608053,0.13548,106050.0,106040.0,0.91187064]
["bitfinex-derivatives","BTCF0:USTF0",1750812608553,0.13548,106050.0,106040.0,1.08187064]
["bitfinex-derivatives","BTCF0:USTF0",1750812610848,0.13548,106050.0,106040.0,1.29804284]
["bitfinex-derivatives","BTCF0:USTF0",1750812611154,0.13548,106050.0,106040.0,1.65884284]
["bitfinex-derivatives","BTCF0:USTF0",1750812612755,0.13548,106050.0,106040.0,1.44267064]
["bitfinex-derivatives","BTCF0:USTF0",1750812613358,1.5549255,106070.0,106060.0,0.1884756]
["bitfinex-derivatives","BTCF0:USTF0",1750812613656,2.23147119,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812614556,2.23447119,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812614858,2.25750006,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812615050,1.66931697,106070.0,106060.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1750812615245,1.91598887,106070.0,106060.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1750812615447,1.91598887,106070.0,106060.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750812615645,1.91998887,106070.0,106060.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750812616754,2.10844677,106070.0,106060.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750812617359,2.11802139,106070.0,106060.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750812617559,2.14902139,106070.0,106060.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750812618762,1.42540677,106070.0,106060.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750812618961,2.13940677,106070.0,106060.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750812621161,2.17030677,106070.0,106060.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750812624464,1.59178677,106070.0,106060.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750812624663,2.17018677,106070.0,106060.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1750812625864,2.17018677,106070.0,106060.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1750812626164,2.20158677,106070.0,106060.0,0.5124756]
["bitfinex-derivatives","BTCF0:USTF0",1750812626361,2.20158677,106070.0,106060.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1750812629966,2.41775897,106070.0,106060.0,0.4346478]
["bitfinex-derivatives","BTCF0:USTF0",1750812630358,2.41775897,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812632768,2.20158677,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812633661,2.41775897,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812634061,2.20158677,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812634268,2.20158677,106070.0,106060.0,0.4046478]
["bitfinex-derivatives","BTCF0:USTF0",1750812634765,2.20158677,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812634960,1.84078677,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812635154,2.20158677,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812635956,1.48770677,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812636159,2.20118677,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812640471,2.27650448,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812643077,2.27650448,106070.0,106060.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1750812644475,2.20118677,106070.0,106060.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1750812647273,2.16978677,106070.0,106060.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1750812647476,2.71595897,106070.0,106060.0,0.1884756]
["bitfinex-derivatives","BTCF0:USTF0",1750812647674,2.74745897,106070.0,106060.0,0.3891754]
["bitfinex-derivatives","BTCF0:USTF0",1750812647873,2.84745897,106070.0,106060.0,0.3891754]
["bitfinex-derivatives","BTCF0:USTF0",1750812648681,2.84745897,106070.0,106060.0,0.1730032]
["bitfinex-derivatives","BTCF0:USTF0",1750812648976,2.84745897,106070.0,106060.0,0.3891754]
["bitfinex-derivatives","BTCF0:USTF0",1750812650876,2.56745897,106070.0,106060.0,0.6053476]
["bitfinex-derivatives","BTCF0:USTF0",1750812651081,2.56713897,106070.0,106060.0,0.6379476]
["bitfinex-derivatives","BTCF0:USTF0",1750812651285,2.30096677,106070.0,106060.0,0.6711476]
["bitfinex-derivatives","BTCF0:USTF0",1750812655791,2.26946677,106070.0,106060.0,0.6711476]
["bitfinex-derivatives","BTCF0:USTF0",1750812655991,2.23856677,106070.0,106060.0,0.7017476]
["bitfinex-derivatives","BTCF0:USTF0",1750812656892,1.49440677,106070.0,106060.0,0.7017476]
["bitfinex-derivatives","BTCF0:USTF0",1750812657191,2.20752677,106070.0,106060.0,0.7017476]
["bitfinex-derivatives","BTCF0:USTF0",1750812658690,0.67928677,106070.0,106060.0,0.7017476]
["bitfinex-derivatives","BTCF0:USTF0",1750812658893,0.1,106080.0,106070.0,0.1884578]
["bitfinex-derivatives","BTCF0:USTF0",1750812659192,0.1,106080.0,106070.0,1.3521022]
["bitfinex-derivatives","BTCF0:USTF0",1750812659193,0.2,106080.0,106070.0,1.3521022]
["bitfinex-derivatives","BTCF0:USTF0",1750812659498,0.1750838,106080.0,106070.0,1.5682744]
["bitfinex-derivatives","BTCF0:USTF0",1750812659892,0.1480481,106080.0,106070.0,1.5682744]
["bitfinex-derivatives","BTCF0:USTF0",1750812660093,0.1352,106100.0,106090.0,0.1884224]
["bitfinex-derivatives","BTCF0:USTF0",1750812660094,0.71308,106100.0,106090.0,0.1884224]
["bitfinex-derivatives","BTCF0:USTF0",1750812660290,0.75771638,106120.0,106110.0,0.1883869]
["bitfinex-derivatives","BTCF0:USTF0",1750812660499,0.75771638,106120.0,106110.0,0.47616067]
["bitfinex-derivatives","BTCF0:USTF0",1750812660793,0.75771638,106120.0,106110.0,0.77036067]
["bitfinex-derivatives","BTCF0:USTF0",1750812660794,1.33555638,106120.0,106110.0,0.77036067]
["bitfinex-derivatives","BTCF0:USTF0",1750812661188,0.70106404,106120.0,106110.0,0.77036067]
["bitfinex-derivatives","BTCF0:USTF0",1750812661395,1.27890404,106120.0,106110.0,0.77036067]
["bitfinex-derivatives","BTCF0:USTF0",1750812661592,0.37769494,106120.0,106110.0,0.77036067]
["bitfinex-derivatives","BTCF0:USTF0",1750812661795,0.15189494,106120.0,106110.0,0.77036067]
["bitfinex-derivatives","BTCF0:USTF0",1750812661999,0.15189494,106120.0,106110.0,0.8453115]
["bitfinex-derivatives","BTCF0:USTF0",1750812662489,0.01689494,106120.0,106110.0,1.2061115]
["bitfinex-derivatives","BTCF0:USTF0",1750812663088,0.01789494,106120.0,106110.0,1.2061115]
["bitfinex-derivatives","BTCF0:USTF0",1750812663593,0.135,106130.0,106120.0,0.1883691]
["bitfinex-derivatives","BTCF0:USTF0",1750812663799,0.135,106130.0,106120.0,1.50821664]
["bitfinex-derivatives","BTCF0:USTF0",1750812664393,0.3233513,106130.0,106120.0,1.50821664]
["bitfinex-derivatives","BTCF0:USTF0",1750812664986,0.3253513,106130.0,106120.0,1.50821664]
["bitfinex-derivatives","BTCF0:USTF0",1750812665191,0.1903513,106130.0,106120.0,1.50821664]
["bitfinex-derivatives","BTCF0:USTF0",1750812665895,0.002,106130.0,106120.0,1.50821664]
["bitfinex-derivatives","BTCF0:USTF0",1750812666894,0.002,106130.0,106120.0,1.53841664]
["bitfinex-derivatives","BTCF0:USTF0",1750812667694,0.002,106130.0,106120.0,2.11601664]
["bitfinex-derivatives","BTCF0:USTF0",1750812669395,0.3608,106150.0,106140.0,0.1883336]
["bitfinex-derivatives","BTCF0:USTF0",1750812669600,0.5491159,106150.0,106140.0,0.5283336]
["bitfinex-derivatives","BTCF0:USTF0",1750812669895,0.5491159,106150.0,106140.0,0.84140737]
["bitfinex-derivatives","BTCF0:USTF0",1750812670489,0.5491159,106150.0,106140.0,0.62140737]
["bitfinex-derivatives","BTCF0:USTF0",1750812670693,0.5491159,106150.0,106140.0,0.92240737]
["bitfinex-derivatives","BTCF0:USTF0",1750812672201,0.5491113,106160.0,106150.0,0.1883159]
["bitfinex-derivatives","BTCF0:USTF0",1750812672399,0.1883113,106160.0,106150.0,0.91078967]
["bitfinex-derivatives","BTCF0:USTF0",1750812672600,1.37256376,106170.0,106160.0,0.1882981]
["bitfinex-derivatives","BTCF0:USTF0",1750812672796,1.37256376,106170.0,106160.0,0.50857187]
["bitfinex-derivatives","BTCF0:USTF0",1750812672993,0.15192726,106170.0,106160.0,0.57237187]
["bitfinex-derivatives","BTCF0:USTF0",1750812673298,0.01700726,106170.0,106160.0,1.23014564]
["bitfinex-derivatives","BTCF0:USTF0",1750812673698,0.02000726,106170.0,106160.0,1.23014564]
["bitfinex-derivatives","BTCF0:USTF0",1750812674102,0.02000726,106170.0,106160.0,0.94237187]
["bitfinex-derivatives","BTCF0:USTF0",1750812674403,0.20828766,106170.0,106160.0,0.94237187]
["bitfinex-derivatives","BTCF0:USTF0",1750812675401,0.20628766,106170.0,106160.0,0.94237187]
["bitfinex-derivatives","BTCF0:USTF0",1750812675897,0.01800726,106170.0,106160.0,0.94237187]
["bitfinex-derivatives","BTCF0:USTF0",1750812676103,0.01800726,106170.0,106160.0,0.94437187]
["bitfinex-derivatives","BTCF0:USTF0",1750812677004,0.01700726,106170.0,106160.0,0.94437187]
["bitfinex-derivatives","BTCF0:USTF0",1750812677696,0.01700726,106170.0,106160.0,1.23214564]
["bitfinex-derivatives","BTCF0:USTF0",1750812677897,0.01700726,106170.0,106160.0,0.94437187]
["bitfinex-derivatives","BTCF0:USTF0",1750812678200,0.01700726,106170.0,106160.0,1.23214564]
["bitfinex-derivatives","BTCF0:USTF0",1750812678598,0.01700726,106170.0,106160.0,1.23314564]
["bitfinex-derivatives","BTCF0:USTF0",1750812678800,0.01700726,106170.0,106160.0,0.94537187]
["bitfinex-derivatives","BTCF0:USTF0",1750812679403,0.01700726,106170.0,106160.0,0.94737187]
["bitfinex-derivatives","BTCF0:USTF0",1750812679800,0.20528756,106170.0,106160.0,0.94737187]
["bitfinex-derivatives","BTCF0:USTF0",1750812681103,0.56608756,106170.0,106160.0,0.94737187]
["bitfinex-derivatives","BTCF0:USTF0",1750812683007,0.56608756,106170.0,106160.0,0.92593937]
["bitfinex-derivatives","BTCF0:USTF0",1750812685110,0.01700726,106170.0,106160.0,0.92593937]
["bitfinex-derivatives","BTCF0:USTF0",1750812685500,0.04020243,106170.0,106160.0,0.92593937]
["bitfinex-derivatives","BTCF0:USTF0",1750812686108,0.22848283,106170.0,106160.0,0.92593937]
["bitfinex-derivatives","BTCF0:USTF0",1750812686308,0.04020243,106170.0,106160.0,0.92593937]
["bitfinex-derivatives","BTCF0:USTF0",1750812686808,0.04022461,106170.0,106160.0,0.92593937]
["bitfinex-derivatives","BTCF0:USTF0",1750812688910,0.02321735,106170.0,106160.0,1.21371314]
["bitfinex-derivatives","BTCF0:USTF0",1750812689110,0.02321735,106170.0,106160.0,2.16080273]
["bitfinex-derivatives","BTCF0:USTF0",1750812690309,0.37774863,106190.0,106180.0,0.1882626]
["bitfinex-derivatives","BTCF0:USTF0",1750812690602,0.37774863,106190.0,106180.0,0.84603637]
["bitfinex-derivatives","BTCF0:USTF0",1750812690812,0.01694863,106190.0,106180.0,0.94253637]
["bitfinex-derivatives","BTCF0:USTF0",1750812691008,0.01694863,106190.0,106180.0,1.30333637]
["bitfinex-derivatives","BTCF0:USTF0",1750812691404,0.01694863,106190.0,106180.0,1.88029637]
["bitfinex-derivatives","BTCF0:USTF0",1750812691714,0.13468,106200.0,106190.0,0.1882449]
["bitfinex-derivatives","BTCF0:USTF0",1750812691910,0.08304585,106210.0,106200.0,0.1882271]
["bitfinex-derivatives","BTCF0:USTF0",1750812692203,0.43611771,106220.0,106200.0,1.04204754]
["bitfinex-derivatives","BTCF0:USTF0",1750812692405,0.90750351,106230.0,106220.0,0.1881917]
["bitfinex-derivatives","BTCF0:USTF0",1750812692598,0.25,106230.0,106220.0,0.46051612]
["bitfinex-derivatives","BTCF0:USTF0",1750812692803,1.1150541,106230.0,106220.0,0.86521612]
["bitfinex-derivatives","BTCF0:USTF0",1750812693306,1.4758541,106230.0,106220.0,0.86521612]
["bitfinex-derivatives","BTCF0:USTF0",1750812693610,0.35,106230.0,106220.0,0.86521612]
["bitfinex-derivatives","BTCF0:USTF0",1750812694009,0.35,106230.0,106220.0,0.89811612]
["bitfinex-derivatives","BTCF0:USTF0",1750812694318,0.8989741,106230.0,106220.0,0.89811612]
["bitfinex-derivatives","BTCF0:USTF0",1750812694509,0.9009741,106230.0,106220.0,0.89811612]
["bitfinex-derivatives","BTCF0:USTF0",1750812695207,0.900974,106230.0,106220.0,0.89811612]
["bitfinex-derivatives","BTCF0:USTF0",1750812695606,0.901974,106230.0,106220.0,0.89811612]
["bitfinex-derivatives","BTCF0:USTF0",1750812695801,0.7138,106230.0,106220.0,0.89811612]
["bitfinex-derivatives","BTCF0:USTF0",1750812696012,0.353,106230.0,106220.0,0.89811612]
["bitfinex-derivatives","BTCF0:USTF0",1750812696709,0.3608,106250.0,106220.0,1.94654354]
["bitfinex-derivatives","BTCF0:USTF0",1750812696911,0.0321,106260.0,106240.0,0.98338374]
["bitfinex-derivatives","BTCF0:USTF0",1750812697102,0.0321,106260.0,106250.0,1.44721237]
["bitfinex-derivatives","BTCF0:USTF0",1750812697302,0.5489032,106270.0,106260.0,0.1881209]
["bitfinex-derivatives","BTCF0:USTF0",1750812697504,0.6750416,106280.0,106270.0,0.1881032]
["bitfinex-derivatives","BTCF0:USTF0",1750812697707,1.2258416,106280.0,106270.0,0.1881032]
["bitfinex-derivatives","BTCF0:USTF0",1750812697918,0.1881032,106270.0,106260.0,0.61696077]
["bitfinex-derivatives","BTCF0:USTF0",1750812698108,0.0321,106270.0,106260.0,0.61696077]
["bitfinex-derivatives","BTCF0:USTF0",1750812698312,0.5810032,106270.0,106260.0,0.61696077]
["bitfinex-derivatives","BTCF0:USTF0",1750812698908,0.5810032,106270.0,106260.0,0.63256317]
["bitfinex-derivatives","BTCF0:USTF0",1750812699714,0.5810032,106270.0,106260.0,0.63656317]
["bitfinex-derivatives","BTCF0:USTF0",1750812700115,0.6126032,106270.0,106260.0,0.63656317]
["bitfinex-derivatives","BTCF0:USTF0",1750812700312,0.6126032,106270.0,106260.0,0.63956317]
["bitfinex-derivatives","BTCF0:USTF0",1750812701013,0.6126032,106270.0,106260.0,0.62396077]
["bitfinex-derivatives","BTCF0:USTF0",1750812701014,0.62935781,106270.0,106260.0,0.62396077]
["bitfinex-derivatives","BTCF0:USTF0",1750812701217,0.40965461,106270.0,106260.0,0.62396077]
["bitfinex-derivatives","BTCF0:USTF0",1750812701513,0.01675461,106270.0,106260.0,1.45990077]
["bitfinex-derivatives","BTCF0:USTF0",1750812701713,1.5326,106290.0,106280.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1750812701913,1.5326,106290.0,106280.0,1.39244208]
["bitfinex-derivatives","BTCF0:USTF0",1750812702209,1.5326,106290.0,106280.0,1.09384208]
["bitfinex-derivatives","BTCF0:USTF0",1750812702414,1.5,106290.0,106280.0,0.5949561]
["bitfinex-derivatives","BTCF0:USTF0",1750812702612,1.5,106290.0,106280.0,1.17050364]
["bitfinex-derivatives","BTCF0:USTF0",1750812703317,1.5,106290.0,106280.0,1.53230364]
["bitfinex-derivatives","BTCF0:USTF0",1750812704321,1.5,106290.0,106280.0,1.2927825]
["bitfinex-derivatives","BTCF0:USTF0",1750812705521,1.5,106290.0,106280.0,1.2917825]
["bitfinex-derivatives","BTCF0:USTF0",1750812705717,1.5,106290.0,106280.0,1.2947825]
["bitfinex-derivatives","BTCF0:USTF0",1750812706014,1.5,106290.0,106280.0,1.2967825]
["bitfinex-derivatives","BTCF0:USTF0",1750812706210,1.5,106290.0,106280.0,1.2987825]
["bitfinex-derivatives","BTCF0:USTF0",1750812706613,1.5,106290.0,106280.0,1.2997825]
["bitfinex-derivatives","BTCF0:USTF0",1750812706925,1.5,106290.0,106280.0,1.30911991]
["bitfinex-derivatives","BTCF0:USTF0",1750812707115,0.44203145,106300.0,106290.0,0.1880677]
["bitfinex-derivatives","BTCF0:USTF0",1750812707316,0.44203145,106300.0,106290.0,1.1042541]
["bitfinex-derivatives","BTCF0:USTF0",1750812707812,0.37783145,106300.0,106290.0,1.4742541]
["bitfinex-derivatives","BTCF0:USTF0",1750812708019,0.37783145,106300.0,106290.0,1.5376541]
["bitfinex-derivatives","BTCF0:USTF0",1750812708208,0.01703145,106300.0,106290.0,1.9004541]
["bitfinex-derivatives","BTCF0:USTF0",1750812708414,0.01703145,106300.0,106290.0,1.5304541]
["bitfinex-derivatives","BTCF0:USTF0",1750812708620,0.01703145,106300.0,106290.0,1.5324541]
["bitfinex-derivatives","BTCF0:USTF0",1750812708819,0.01703145,106300.0,106290.0,0.9522941]
["bitfinex-derivatives","BTCF0:USTF0",1750812709122,0.01703145,106300.0,106290.0,1.1714541]
["bitfinex-derivatives","BTCF0:USTF0",1750812709516,0.01703145,106300.0,106290.0,1.1714141]
["bitfinex-derivatives","BTCF0:USTF0",1750812709716,0.6892416,106310.0,106300.0,0.1880501]
["bitfinex-derivatives","BTCF0:USTF0",1750812709918,0.6892416,106310.0,106300.0,0.50267057]
["bitfinex-derivatives","BTCF0:USTF0",1750812710422,0.6892416,106310.0,106300.0,1.08255057]
["bitfinex-derivatives","BTCF0:USTF0",1750812710823,0.6422329,106310.0,106300.0,1.08255057]
["bitfinex-derivatives","BTCF0:USTF0",1750812711121,0.0934,106310.0,106300.0,1.08255057]
["bitfinex-derivatives","BTCF0:USTF0",1750812711311,0.0934,106310.0,106300.0,1.11575057]
["bitfinex-derivatives","BTCF0:USTF0",1750812711517,0.063,106310.0,106300.0,1.11575057]
["bitfinex-derivatives","BTCF0:USTF0",1750812711715,0.063,106310.0,106300.0,1.48447697]
["bitfinex-derivatives","BTCF0:USTF0",1750812711918,0.3608,106320.0,106310.0,0.1880325]
["bitfinex-derivatives","BTCF0:USTF0",1750812712119,0.3608,106320.0,106310.0,0.5880589]
["bitfinex-derivatives","BTCF0:USTF0",1750812712617,0.3608,106320.0,106310.0,1.1694989]
["bitfinex-derivatives","BTCF0:USTF0",1750812712819,0.4234,106320.0,106310.0,0.5553589]
["bitfinex-derivatives","BTCF0:USTF0",1750812713623,0.4234,106320.0,106310.0,1.1373589]
["bitfinex-derivatives","BTCF0:USTF0",1750812714019,0.3926,106320.0,106310.0,1.1700589]
["bitfinex-derivatives","BTCF0:USTF0",1750812714214,0.3608,106320.0,106310.0,1.1700589]
["bitfinex-derivatives","BTCF0:USTF0",1750812714620,0.3608,106320.0,106310.0,1.1730589]
["bitfinex-derivatives","BTCF0:USTF0",1750812714914,0.3608,106320.0,106310.0,1.1770589]
["bitfinex-derivatives","BTCF0:USTF0",1750812715115,0.5488148,106320.0,106310.0,0.5310589]
["bitfinex-derivatives","BTCF0:USTF0",1750812715320,0.6460148,106320.0,106310.0,0.5310589]
["bitfinex-derivatives","BTCF0:USTF0",1750812716418,1.2282148,106320.0,106310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750812716623,1.25189037,106320.0,106310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750812717020,1.35189037,106320.0,106310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750812718024,1.35189037,106320.0,106310.0,0.00044486]
["bitfinex-derivatives","BTCF0:USTF0",1750812718424,0.1880324,106310.0,106300.0,0.6180981]
["bitfinex-derivatives","BTCF0:USTF0",1750812718626,0.1880502,106300.0,106290.0,0.6651244]
["bitfinex-derivatives","BTCF0:USTF0",1750812718924,1.2271702,106300.0,106290.0,0.6651244]
["bitfinex-derivatives","BTCF0:USTF0",1750812719220,1.2271702,106300.0,106290.0,0.329098]
["bitfinex-derivatives","BTCF0:USTF0",1750812719426,1.2271702,106300.0,106290.0,0.6651244]
["bitfinex-derivatives","BTCF0:USTF0",1750812720327,1.25091778,106300.0,106290.0,0.6651244]
["bitfinex-derivatives","BTCF0:USTF0",1750812720530,1.2509179,106300.0,106290.0,0.6651244]
["bitfinex-derivatives","BTCF0:USTF0",1750812721130,1.2509179,106300.0,106290.0,0.6721244]
["bitfinex-derivatives","BTCF0:USTF0",1750812721331,1.2509179,106300.0,106290.0,0.6771244]
["bitfinex-derivatives","BTCF0:USTF0",1750812722932,1.2509179,106300.0,106290.0,0.6301083]
["bitfinex-derivatives","BTCF0:USTF0",1750812723130,1.2509179,106300.0,106290.0,0.2470658]
["bitfinex-derivatives","BTCF0:USTF0",1750812723321,1.2509179,106300.0,106290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750812723522,0.1880855,106280.0,106270.0,0.3830519]
["bitfinex-derivatives","BTCF0:USTF0",1750812723728,1.6532732,106280.0,106270.0,0.5711526]
["bitfinex-derivatives","BTCF0:USTF0",1750812723925,1.7465732,106280.0,106270.0,0.5711526]
["bitfinex-derivatives","BTCF0:USTF0",1750812725032,1.7465732,106280.0,106270.0,0.5761526]
["bitfinex-derivatives","BTCF0:USTF0",1750812725328,1.7474132,106280.0,106270.0,0.2471262]
["bitfinex-derivatives","BTCF0:USTF0",1750812725533,1.7474132,106280.0,106270.0,0.5831526]
["bitfinex-derivatives","BTCF0:USTF0",1750812726135,1.76419782,106280.0,106270.0,0.56173941]
["bitfinex-derivatives","BTCF0:USTF0",1750812726337,1.76419782,106280.0,106270.0,0.55673941]
["bitfinex-derivatives","BTCF0:USTF0",1750812726736,1.74045012,106280.0,106270.0,0.55673941]
["bitfinex-derivatives","BTCF0:USTF0",1750812727036,1.74045012,106280.0,106270.0,0.22071301]
["bitfinex-derivatives","BTCF0:USTF0",1750812727338,1.74045012,106280.0,106270.0,0.55173941]
["bitfinex-derivatives","BTCF0:USTF0",1750812727534,1.74145012,106280.0,106270.0,0.55173941]
["bitfinex-derivatives","BTCF0:USTF0",1750812727730,1.84145012,106280.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750812728033,1.84145012,106280.0,106270.0,0.1901032]
["bitfinex-derivatives","BTCF0:USTF0",1750812728729,0.1881208,106260.0,106250.0,0.1881326]
["bitfinex-derivatives","BTCF0:USTF0",1750812728941,1.6316408,106260.0,106250.0,0.2821998]
["bitfinex-derivatives","BTCF0:USTF0",1750812729132,1.7300408,106260.0,106250.0,0.6182262]
["bitfinex-derivatives","BTCF0:USTF0",1750812729738,1.7300408,106260.0,106250.0,0.2821998]
["bitfinex-derivatives","BTCF0:USTF0",1750812729932,1.7300408,106260.0,106250.0,0.2351657]
["bitfinex-derivatives","BTCF0:USTF0",1750812730839,1.7310408,106260.0,106250.0,0.2421657]
["bitfinex-derivatives","BTCF0:USTF0",1750812731344,1.0091208,106260.0,106250.0,0.5841921]
["bitfinex-derivatives","BTCF0:USTF0",1750812731632,0.0666,106260.0,106250.0,0.9202185]
["bitfinex-derivatives","BTCF0:USTF0",1750812731827,0.001,106260.0,106250.0,1.5318425]
["bitfinex-derivatives","BTCF0:USTF0",1750812732235,0.001,106260.0,106250.0,0.8597897]
["bitfinex-derivatives","BTCF0:USTF0",1750812732437,0.001,106260.0,106250.0,1.3436185]
["bitfinex-derivatives","BTCF0:USTF0",1750812734333,0.001,106260.0,106250.0,0.6467921]
["bitfinex-derivatives","BTCF0:USTF0",1750812734531,1.1348009,106260.0,106250.0,0.6467921]
["bitfinex-derivatives","BTCF0:USTF0",1750812734730,1.1651009,106260.0,106250.0,0.6145921]
["bitfinex-derivatives","BTCF0:USTF0",1750812734934,1.2288009,106260.0,106250.0,0.5841921]
["bitfinex-derivatives","BTCF0:USTF0",1750812735536,1.2288009,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812736441,1.2288009,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812736937,1.2288009,106260.0,106250.0,0.2011385]
["bitfinex-derivatives","BTCF0:USTF0",1750812737738,1.2288009,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812738240,1.7699837,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812738432,1.4339573,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812739445,1.52807051,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812739741,2.19409691,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812740241,1.85807051,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812740842,1.65807051,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812741047,1.67807051,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812741342,1.08319051,106260.0,106250.0,0.2011385]
["bitfinex-derivatives","BTCF0:USTF0",1750812741542,1.5240933,106260.0,106250.0,0.5371649]
["bitfinex-derivatives","BTCF0:USTF0",1750812741737,1.3840933,106260.0,106250.0,0.5371649]
["bitfinex-derivatives","BTCF0:USTF0",1750812742042,1.7440933,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812742242,1.4240933,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812742444,1.9423173,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812742636,1.64921691,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812742930,2.47245691,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812743242,2.13643051,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812745744,1.94820651,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812746049,2.13643051,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812748648,1.94820651,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812748942,1.22496651,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812749148,1.8536533,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812749635,1.4936533,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812749840,1.4836533,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812750043,1.8135733,106260.0,106250.0,0.537165]
["bitfinex-derivatives","BTCF0:USTF0",1750812750248,1.8435733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812750449,1.4835733,106260.0,106250.0,0.537165]
["bitfinex-derivatives","BTCF0:USTF0",1750812751039,1.8335733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812751449,1.7935733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812751652,1.4835733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812752040,1.4845733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812752349,1.8045733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812752648,1.0808533,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812752840,1.4841733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812753343,1.8041733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812753647,1.4841733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812753839,1.8041733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812754043,1.50787185,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812754244,1.86867185,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812754444,2.18867185,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812754952,1.86867185,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812755341,2.18867185,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812755643,2.23867185,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812755839,1.8449733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812756040,2.1649733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812756240,2.2149733,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812756440,2.1846533,106260.0,106250.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1750812756641,1.86829633,106260.0,106250.0,0.2317386]
["bitfinex-derivatives","BTCF0:USTF0",1750812756836,1.88829633,106260.0,106250.0,0.2317386]
["bitfinex-derivatives","BTCF0:USTF0",1750812757247,1.86829633,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812757454,2.21817633,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812757651,2.29323638,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812758850,2.27323638,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812759246,2.27314919,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812761150,2.3672624,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812761547,2.29220235,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812762252,2.38602742,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812762852,2.36918221,106260.0,106250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750812763754,1.58260221,106260.0,106250.0,0.19080817]
["bitfinex-derivatives","BTCF0:USTF0",1750812763954,1.488489,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812764153,2.11730393,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812764347,2.211129,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812764547,2.242229,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812765454,1.488489,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812765649,2.211129,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812765854,2.211129,106260.0,106250.0,0.55833457]
["bitfinex-derivatives","BTCF0:USTF0",1750812766355,2.211129,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812766756,2.244129,106260.0,106250.0,0.03416957]
["bitfinex-derivatives","BTCF0:USTF0",1750812767053,2.244129,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812768253,2.22557118,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812768455,2.22557118,106260.0,106250.0,0.03416957]
["bitfinex-derivatives","BTCF0:USTF0",1750812769654,2.22557118,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812769854,2.22545118,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812772158,1.89545118,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812772460,2.22545118,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812772665,2.15018393,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812772960,1.42858393,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812773161,2.15018393,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812773461,2.15018393,106260.0,106250.0,0.03416957]
["bitfinex-derivatives","BTCF0:USTF0",1750812773854,2.22545118,106260.0,106250.0,0.03416957]
["bitfinex-derivatives","BTCF0:USTF0",1750812774460,2.15018393,106260.0,106250.0,0.03416957]
["bitfinex-derivatives","BTCF0:USTF0",1750812774962,2.22545118,106260.0,106250.0,0.03416957]
["bitfinex-derivatives","BTCF0:USTF0",1750812775660,2.15018393,106260.0,106250.0,0.03416957]
["bitfinex-derivatives","BTCF0:USTF0",1750812776257,1.42766393,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812776455,2.14990393,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812776963,2.14990393,106260.0,106250.0,0.50938233]
["bitfinex-derivatives","BTCF0:USTF0",1750812777362,2.14990393,106260.0,106250.0,0.32124373]
["bitfinex-derivatives","BTCF0:USTF0",1750812778362,2.14990393,106260.0,106250.0,0.50938233]
["bitfinex-derivatives","BTCF0:USTF0",1750812778556,2.14990393,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812778758,2.14954393,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812778958,2.14954393,106260.0,106250.0,0.03416957]
["bitfinex-derivatives","BTCF0:USTF0",1750812779764,2.14954393,106260.0,106250.0,0.22230817]
["bitfinex-derivatives","BTCF0:USTF0",1750812781569,2.14954393,106260.0,106250.0,0.50938233]
["bitfinex-derivatives","BTCF0:USTF0",1750812781770,2.22481118,106260.0,106250.0,0.50938233]
["bitfinex-derivatives","BTCF0:USTF0",1750812782069,1.97481118,106260.0,106250.0,0.50938233]
["bitfinex-derivatives","BTCF0:USTF0",1750812782660,1.98481118,106260.0,106250.0,0.50938233]
["bitfinex-derivatives","BTCF0:USTF0",1750812782857,1.53293118,106260.0,106250.0,0.50938233]
["bitfinex-derivatives","BTCF0:USTF0",1750812783058,2.23385118,106260.0,106250.0,0.50938233]
["bitfinex-derivatives","BTCF0:USTF0",1750812783663,1.51293118,106260.0,106250.0,0.50938233]
["bitfinex-derivatives","BTCF0:USTF0",1750812783866,2.23373118,106260.0,106250.0,0.4939363]
["bitfinex-derivatives","BTCF0:USTF0",1750812784161,1.44963118,106260.0,106250.0,0.4939363]
["bitfinex-derivatives","BTCF0:USTF0",1750812784367,1.20616303,106260.0,106250.0,0.7469363]
["bitfinex-derivatives","BTCF0:USTF0",1750812784568,1.39428393,106260.0,106250.0,0.7469363]
["bitfinex-derivatives","BTCF0:USTF0",1750812785769,1.39428393,106260.0,106250.0,0.5569363]
["bitfinex-derivatives","BTCF0:USTF0",1750812786275,1.75508393,106260.0,106250.0,0.5569363]
["bitfinex-derivatives","BTCF0:USTF0",1750812786470,1.84938393,106260.0,106250.0,0.5569363]
["bitfinex-derivatives","BTCF0:USTF0",1750812787577,2.21938393,106260.0,106250.0,0.5569363]
["bitfinex-derivatives","BTCF0:USTF0",1750812787784,0.1881386,106250.0,106240.0,0.3292568]
["bitfinex-derivatives","BTCF0:USTF0",1750812787970,0.60478163,106250.0,106240.0,0.3132178]
["bitfinex-derivatives","BTCF0:USTF0",1750812788272,0.60478163,106250.0,106240.0,0.1881423]
["bitfinex-derivatives","BTCF0:USTF0",1750812788476,0.63748163,106250.0,106240.0,0.1881423]
["bitfinex-derivatives","BTCF0:USTF0",1750812788775,0.99748163,106250.0,106240.0,0.1881423]
["bitfinex-derivatives","BTCF0:USTF0",1750812788976,0.99748163,106250.0,106240.0,0.1931423]
["bitfinex-derivatives","BTCF0:USTF0",1750812789277,0.99848163,106250.0,106240.0,0.1991423]
["bitfinex-derivatives","BTCF0:USTF0",1750812790776,0.99848163,106250.0,106240.0,0.48621646]
["bitfinex-derivatives","BTCF0:USTF0",1750812791775,0.99848163,106250.0,106240.0,0.55061646]
["bitfinex-derivatives","BTCF0:USTF0",1750812792081,0.96578163,106250.0,106240.0,0.55061646]
["bitfinex-derivatives","BTCF0:USTF0",1750812792275,0.99778163,106250.0,106240.0,0.1991423]
["bitfinex-derivatives","BTCF0:USTF0",1750812792475,0.99778163,106250.0,106240.0,0.48621646]
["bitfinex-derivatives","BTCF0:USTF0",1750812796182,0.99778163,106250.0,106240.0,0.1991423]
["bitfinex-derivatives","BTCF0:USTF0",1750812796383,0.99778163,106250.0,106240.0,0.48621646]
["bitfinex-derivatives","BTCF0:USTF0",1750812797287,1.01459601,106250.0,106240.0,0.1991563]
["bitfinex-derivatives","BTCF0:USTF0",1750812798084,1.01459601,106250.0,106240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750812798285,1.01459601,106250.0,106240.0,0.1991563]
["bitfinex-derivatives","BTCF0:USTF0",1750812800789,1.01459601,106250.0,106240.0,0.48623046]
["bitfinex-derivatives","BTCF0:USTF0",1750812801490,1.11459601,106250.0,106240.0,0.48623046]
["bitfinex-derivatives","BTCF0:USTF0",1750812801684,1.47551601,106250.0,106240.0,0.48623046]
["bitfinex-derivatives","BTCF0:USTF0",1750812801880,1.47551601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812802288,0.75459601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812802491,1.47551601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812803191,0.75459601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812803398,1.47527601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812804091,0.69039601,106250.0,106240.0,0.2635563]
["bitfinex-derivatives","BTCF0:USTF0",1750812804291,1.41107601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812806393,0.69039601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812806592,1.41071601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812807189,0.69039601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812807494,1.41063601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812808392,0.69039601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812808694,1.41055601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812809192,1.04975601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812809390,1.41055601,106250.0,106240.0,0.55063046]
["bitfinex-derivatives","BTCF0:USTF0",1750812809690,2.01763017,106250.0,106240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750812809993,0.188174,106230.0,106220.0,0.3293241]
["bitfinex-derivatives","BTCF0:USTF0",1750812810193,1.29277703,106230.0,106220.0,0.93019826]
["bitfinex-derivatives","BTCF0:USTF0",1750812812191,1.29377703,106230.0,106220.0,0.93719826]
["bitfinex-derivatives","BTCF0:USTF0",1750812812396,1.29377703,106230.0,106220.0,0.6501241]
["bitfinex-derivatives","BTCF0:USTF0",1750812812595,1.62377703,106230.0,106220.0,0.93719826]
["bitfinex-derivatives","BTCF0:USTF0",1750812812899,1.29377703,106230.0,106220.0,0.6501241]
["bitfinex-derivatives","BTCF0:USTF0",1750812813089,1.29377703,106230.0,106220.0,0.93719826]
["bitfinex-derivatives","BTCF0:USTF0",1750812813597,1.29477703,106230.0,106220.0,0.94119826]
["bitfinex-derivatives","BTCF0:USTF0",1750812813893,1.61477703,106230.0,106220.0,0.5600295]
["bitfinex-derivatives","BTCF0:USTF0",1750812814091,1.35697703,106230.0,106220.0,0.1991836]
["bitfinex-derivatives","BTCF0:USTF0",1750812814289,1.69697703,106230.0,106220.0,0.48625776]
["bitfinex-derivatives","BTCF0:USTF0",1750812814492,1.35697703,106230.0,106220.0,0.48625776]
["bitfinex-derivatives","BTCF0:USTF0",1750812814693,1.75291837,106230.0,106220.0,0.51805776]
["bitfinex-derivatives","BTCF0:USTF0",1750812814895,1.77291837,106230.0,106220.0,0.51805776]
["bitfinex-derivatives","BTCF0:USTF0",1750812815793,1.43291837,106230.0,106220.0,0.51805776]
["bitfinex-derivatives","BTCF0:USTF0",1750812815999,1.76291837,106230.0,106220.0,0.51805776]
["bitfinex-derivatives","BTCF0:USTF0",1750812816391,1.43291837,106230.0,106220.0,0.48625776]
["bitfinex-derivatives","BTCF0:USTF0",1750812816598,1.79975381,106230.0,106220.0,0.48625776]
["bitfinex-derivatives","BTCF0:USTF0",1750812817300,1.79975381,106230.0,106220.0,0.1991836]
["bitfinex-derivatives","BTCF0:USTF0",1750812817697,1.89975381,106230.0,106220.0,0.1991836]
["bitfinex-derivatives","BTCF0:USTF0",1750812818198,1.89975381,106230.0,106220.0,0.48625776]
["bitfinex-derivatives","BTCF0:USTF0",1750812818701,1.90922365,106230.0,106220.0,0.48625776]
["bitfinex-derivatives","BTCF0:USTF0",1750812819501,1.90922365,106230.0,106220.0,0.1991836]
["bitfinex-derivatives","BTCF0:USTF0",1750812819702,1.90922365,106230.0,106220.0,0.48625776]
["bitfinex-derivatives","BTCF0:USTF0",1750812820103,1.90922365,106230.0,106220.0,0.1991836]
["bitfinex-derivatives","BTCF0:USTF0",1750812821598,1.90822365,106230.0,106220.0,0.1961836]
["bitfinex-derivatives","BTCF0:USTF0",1750812821801,1.91322365,106230.0,106220.0,0.1961836]
["bitfinex-derivatives","BTCF0:USTF0",1750812822201,2.20029781,106230.0,106220.0,0.1961836]
["bitfinex-derivatives","BTCF0:USTF0",1750812822502,2.20029781,106230.0,106220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750812822700,1.91322365,106230.0,106220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750812822901,1.91222365,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750812823299,3.01285781,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750812823503,0.1881918,106220.0,106210.0,0.1882087]
["bitfinex-derivatives","BTCF0:USTF0",1750812823802,0.99853483,106220.0,106210.0,0.1882087]
["bitfinex-derivatives","BTCF0:USTF0",1750812824399,0.1882095,106210.0,106200.0,0.61645346]
["bitfinex-derivatives","BTCF0:USTF0",1750812824600,1.35375253,106210.0,106200.0,0.96645346]
["bitfinex-derivatives","BTCF0:USTF0",1750812825294,1.35375253,106210.0,106200.0,1.02955346]
["bitfinex-derivatives","BTCF0:USTF0",1750812825700,1.72375253,106210.0,106200.0,0.98249746]
["bitfinex-derivatives","BTCF0:USTF0",1750812826502,1.35375253,106210.0,106200.0,0.93544186]
["bitfinex-derivatives","BTCF0:USTF0",1750812826702,1.67375253,106210.0,106200.0,0.87234186]
["bitfinex-derivatives","BTCF0:USTF0",1750812827204,1.67375253,106210.0,106200.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1750812827205,1.67475253,106210.0,106200.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1750812827405,1.67575253,106210.0,106200.0,0.57330136]
["bitfinex-derivatives","BTCF0:USTF0",1750812828204,1.6521095,106210.0,106200.0,0.57330136]
["bitfinex-derivatives","BTCF0:USTF0",1750812828405,1.3321095,106210.0,106200.0,0.57330136]
["bitfinex-derivatives","BTCF0:USTF0",1750812829204,1.69918868,106210.0,106200.0,0.57330136]
["bitfinex-derivatives","BTCF0:USTF0",1750812829405,1.34918868,106210.0,106200.0,0.57330136]
["bitfinex-derivatives","BTCF0:USTF0",1750812829606,0.63038868,106210.0,106200.0,0.57330136]
["bitfinex-derivatives","BTCF0:USTF0",1750812829801,1.34890868,106210.0,106200.0,0.60400136]
["bitfinex-derivatives","BTCF0:USTF0",1750812830009,1.34890868,106210.0,106200.0,0.63700136]
["bitfinex-derivatives","BTCF0:USTF0",1750812831203,1.68890868,106210.0,106200.0,0.63700136]
["bitfinex-derivatives","BTCF0:USTF0",1750812831404,1.34890868,106210.0,106200.0,0.63700136]
["bitfinex-derivatives","BTCF0:USTF0",1750812832804,0.63038868,106210.0,106200.0,0.63700136]
["bitfinex-derivatives","BTCF0:USTF0",1750812833107,1.34878868,106210.0,106200.0,0.63700136]
["bitfinex-derivatives","BTCF0:USTF0",1750812835812,1.69878868,106210.0,106200.0,0.63700136]
["bitfinex-derivatives","BTCF0:USTF0",1750812836112,1.34878868,106210.0,106200.0,0.63700136]
["bitfinex-derivatives","BTCF0:USTF0",1750812837812,1.70878868,106210.0,106200.0,0.63700136]
["bitfinex-derivatives","BTCF0:USTF0",1750812838014,1.34878868,106210.0,106200.0,0.63700136]
["bitfinex-derivatives","BTCF0:USTF0",1750812838215,0.63038868,106210.0,106200.0,0.63700136]
["bitfinex-derivatives","BTCF0:USTF0",1750812838417,0.01907918,106210.0,106200.0,0.63700136]
["bitfinex-derivatives","BTCF0:USTF0",1750812838613,0.92496868,106210.0,106200.0,0.87700136]
["bitfinex-derivatives","BTCF0:USTF0",1750812841317,0.01907918,106210.0,106200.0,1.16407552]
["bitfinex-derivatives","BTCF0:USTF0",1750812841517,0.3608,106260.0,106220.0,0.0470479]
["bitfinex-derivatives","BTCF0:USTF0",1750812841723,0.6863609,106260.0,106250.0,0.47521276]
["bitfinex-derivatives","BTCF0:USTF0",1750812841919,1.2676009,106260.0,106250.0,0.59521276]
["bitfinex-derivatives","BTCF0:USTF0",1750812842129,1.2676009,106260.0,106250.0,0.66101276]
["bitfinex-derivatives","BTCF0:USTF0",1750812842325,1.3676009,106260.0,106250.0,0.66101276]
["bitfinex-derivatives","BTCF0:USTF0",1750812842625,1.3983009,106260.0,106250.0,0.66101276]
["bitfinex-derivatives","BTCF0:USTF0",1750812842825,1.4297009,106260.0,106250.0,0.66101276]
["bitfinex-derivatives","BTCF0:USTF0",1750812843021,1.4347009,106260.0,106250.0,0.1891386]
["bitfinex-derivatives","BTCF0:USTF0",1750812843221,1.4347009,106260.0,106250.0,0.47621276]
["bitfinex-derivatives","BTCF0:USTF0",1750812843222,1.4387009,106260.0,106250.0,0.47621276]
["bitfinex-derivatives","BTCF0:USTF0",1750812843422,1.4387009,106260.0,106250.0,0.55258311]
["bitfinex-derivatives","BTCF0:USTF0",1750812843832,1.4075009,106260.0,106250.0,0.55258311]
["bitfinex-derivatives","BTCF0:USTF0",1750812844031,1.18868,106260.0,106250.0,0.58061276]
["bitfinex-derivatives","BTCF0:USTF0",1750812844731,1.3768009,106260.0,106250.0,0.58061276]
["bitfinex-derivatives","BTCF0:USTF0",1750812845528,1.0161209,106260.0,106250.0,0.58061276]
["bitfinex-derivatives","BTCF0:USTF0",1750812845735,1.3766409,106260.0,106250.0,0.58061276]
["bitfinex-derivatives","BTCF0:USTF0",1750812845934,1.0158409,106260.0,106250.0,0.58061276]
["bitfinex-derivatives","BTCF0:USTF0",1750812846436,1.0158409,106260.0,106250.0,0.77061276]
["bitfinex-derivatives","BTCF0:USTF0",1750812847134,0.2432,106260.0,106250.0,0.77061276]
["bitfinex-derivatives","BTCF0:USTF0",1750812847335,0.82468,106260.0,106250.0,0.77061276]
["bitfinex-derivatives","BTCF0:USTF0",1750812847631,0.106,106260.0,106250.0,1.31963676]
["bitfinex-derivatives","BTCF0:USTF0",1750812848531,0.006,106260.0,106250.0,1.3935007]
["bitfinex-derivatives","BTCF0:USTF0",1750812848727,0.5959016,106290.0,106280.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1750812848928,1.3477016,106290.0,106280.0,0.47515966]
["bitfinex-derivatives","BTCF0:USTF0",1750812849128,1.3476616,106290.0,106280.0,0.53675966]
["bitfinex-derivatives","BTCF0:USTF0",1750812849425,1.2696678,106290.0,106280.0,0.54675966]
["bitfinex-derivatives","BTCF0:USTF0",1750812849632,2.7696678,106290.0,106280.0,0.54675966]
["bitfinex-derivatives","BTCF0:USTF0",1750812849937,2.7696678,106290.0,106280.0,0.74675966]
["bitfinex-derivatives","BTCF0:USTF0",1750812851335,2.7886678,106290.0,106280.0,0.74775966]
["bitfinex-derivatives","BTCF0:USTF0",1750812851936,2.0558678,106290.0,106280.0,0.74775966]
["bitfinex-derivatives","BTCF0:USTF0",1750812852134,2.7793478,106290.0,106280.0,0.74775966]
["bitfinex-derivatives","BTCF0:USTF0",1750812853238,1.2793478,106290.0,106280.0,0.74775966]
["bitfinex-derivatives","BTCF0:USTF0",1750812853642,0.5588678,106290.0,106280.0,0.74775966]
["bitfinex-derivatives","BTCF0:USTF0",1750812853843,1.09124,106290.0,106280.0,0.74775966]
["bitfinex-derivatives","BTCF0:USTF0",1750812854440,1.2793078,106290.0,106280.0,0.4606855]
["bitfinex-derivatives","BTCF0:USTF0",1750812854742,1.2793078,106290.0,106280.0,0.74775966]
["bitfinex-derivatives","BTCF0:USTF0",1750812854941,1.3432078,106290.0,106280.0,0.71655966]
["bitfinex-derivatives","BTCF0:USTF0",1750812855342,1.3428878,106290.0,106280.0,0.71655966]
["bitfinex-derivatives","BTCF0:USTF0",1750812855541,1.15482,106290.0,106280.0,0.74945966]
["bitfinex-derivatives","BTCF0:USTF0",1750812856242,1.3428879,106290.0,106280.0,0.74945966]
["bitfinex-derivatives","BTCF0:USTF0",1750812856940,1.15482,106290.0,106280.0,0.71655966]
["bitfinex-derivatives","BTCF0:USTF0",1750812857539,1.3428878,106290.0,106280.0,0.71655966]
["bitfinex-derivatives","BTCF0:USTF0",1750812858132,1.3428878,106290.0,106280.0,0.68615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812858741,1.15482,106290.0,106280.0,0.68615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812859741,1.3428878,106290.0,106280.0,0.68615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812860144,1.3428878,106290.0,106280.0,0.3990855]
["bitfinex-derivatives","BTCF0:USTF0",1750812860449,1.15482,106290.0,106280.0,0.68615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812860938,1.3428877,106290.0,106280.0,0.3990855]
["bitfinex-derivatives","BTCF0:USTF0",1750812861141,1.3428877,106290.0,106280.0,0.1890855]
["bitfinex-derivatives","BTCF0:USTF0",1750812861334,1.6528877,106290.0,106280.0,0.1890855]
["bitfinex-derivatives","BTCF0:USTF0",1750812861541,1.3428877,106290.0,106280.0,0.1890855]
["bitfinex-derivatives","BTCF0:USTF0",1750812861844,1.3428877,106290.0,106280.0,0.47615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812862142,1.3428877,106290.0,106280.0,0.1890855]
["bitfinex-derivatives","BTCF0:USTF0",1750812862345,1.3428877,106290.0,106280.0,0.47615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812864245,0.4347,106290.0,106280.0,0.47615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812864445,1.15478,106290.0,106280.0,0.49615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812864745,1.12178,106290.0,106280.0,0.49615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812865045,1.3098478,106290.0,106280.0,0.78785966]
["bitfinex-derivatives","BTCF0:USTF0",1750812865246,1.12178,106290.0,106280.0,0.78785966]
["bitfinex-derivatives","BTCF0:USTF0",1750812865644,1.3098478,106290.0,106280.0,0.72615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812865945,1.3428478,106290.0,106280.0,0.53615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812866746,1.15478,106290.0,106280.0,0.53615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812866947,1.3428478,106290.0,106280.0,0.53615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812868253,1.36623375,106290.0,106280.0,0.53615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812872852,1.36623375,106290.0,106280.0,0.2490855]
["bitfinex-derivatives","BTCF0:USTF0",1750812873042,1.36623375,106290.0,106280.0,0.53615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812874050,1.97330791,106290.0,106280.0,0.2490855]
["bitfinex-derivatives","BTCF0:USTF0",1750812874238,1.36623375,106290.0,106280.0,0.47615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812874438,1.46623375,106290.0,106280.0,0.47615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812874643,1.27924595,106290.0,106280.0,0.47615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812875451,1.46731375,106290.0,106280.0,0.47615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812876252,1.46731375,106290.0,106280.0,0.1890855]
["bitfinex-derivatives","BTCF0:USTF0",1750812876451,1.46731375,106290.0,106280.0,0.47615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812877253,1.27924595,106290.0,106280.0,0.47615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812877451,1.27924595,106290.0,106280.0,0.48615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812877750,1.46731375,106290.0,106280.0,0.68615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812878553,1.27924595,106290.0,106280.0,0.68615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812879454,1.46731375,106290.0,106280.0,0.68615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812880656,1.46731375,106290.0,106280.0,0.3990855]
["bitfinex-derivatives","BTCF0:USTF0",1750812880858,1.46731375,106290.0,106280.0,0.68615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812882257,1.21554595,106290.0,106280.0,0.68615966]
["bitfinex-derivatives","BTCF0:USTF0",1750812882455,1.21554595,106290.0,106280.0,0.74855966]
["bitfinex-derivatives","BTCF0:USTF0",1750812883158,0.85482595,106290.0,106280.0,1.10935966]
["bitfinex-derivatives","BTCF0:USTF0",1750812883655,0.27146595,106290.0,106280.0,1.39643382]
["bitfinex-derivatives","BTCF0:USTF0",1750812884452,0.13338595,106290.0,106280.0,1.39643382]
["bitfinex-derivatives","BTCF0:USTF0",1750812887861,0.13338595,106290.0,106280.0,1.75723382]
["bitfinex-derivatives","BTCF0:USTF0",1750812891259,0.11,106290.0,106280.0,1.75723382]
["bitfinex-derivatives","BTCF0:USTF0",1750812891459,0.11,106290.0,106280.0,1.94540982]
["bitfinex-derivatives","BTCF0:USTF0",1750812891869,0.11,106290.0,106280.0,2.24130982]
["bitfinex-derivatives","BTCF0:USTF0",1750812892361,0.11,106290.0,106280.0,2.05313382]
["bitfinex-derivatives","BTCF0:USTF0",1750812892563,0.11,106290.0,106280.0,2.24130982]
["bitfinex-derivatives","BTCF0:USTF0",1750812892764,0.01,106290.0,106280.0,2.24130982]
["bitfinex-derivatives","BTCF0:USTF0",1750812895460,0.01,106290.0,106280.0,1.94540982]
["bitfinex-derivatives","BTCF0:USTF0",1750812896569,0.01,106290.0,106280.0,1.75723382]
["bitfinex-derivatives","BTCF0:USTF0",1750812896870,0.01,106290.0,106280.0,1.94540982]
["bitfinex-derivatives","BTCF0:USTF0",1750812898668,0.01,106290.0,106280.0,1.75723382]
["bitfinex-derivatives","BTCF0:USTF0",1750812902574,0.0958,106310.0,106300.0,0.1880501]
["bitfinex-derivatives","BTCF0:USTF0",1750812902871,0.11955522,106310.0,106300.0,0.82046358]
["bitfinex-derivatives","BTCF0:USTF0",1750812903768,0.11955522,106310.0,106300.0,0.8297793]
["bitfinex-derivatives","BTCF0:USTF0",1750812904176,0.12555522,106310.0,106300.0,0.8297793]
["bitfinex-derivatives","BTCF0:USTF0",1750812904874,0.13755522,106310.0,106300.0,0.8307793]
["bitfinex-derivatives","BTCF0:USTF0",1750812906170,0.13155522,106310.0,106300.0,1.1925793]
["bitfinex-derivatives","BTCF0:USTF0",1750812907277,0.11955522,106310.0,106300.0,1.1945793]
["bitfinex-derivatives","BTCF0:USTF0",1750812911980,0.30758762,106310.0,106300.0,0.82446358]
["bitfinex-derivatives","BTCF0:USTF0",1750812914081,0.11955522,106310.0,106300.0,0.82446358]
["bitfinex-derivatives","BTCF0:USTF0",1750812914282,0.30758762,106310.0,106300.0,0.82446358]
["bitfinex-derivatives","BTCF0:USTF0",1750812914479,0.11955522,106310.0,106300.0,0.82446358]
["bitfinex-derivatives","BTCF0:USTF0",1750812914882,0.30758762,106310.0,106300.0,0.82446358]
["bitfinex-derivatives","BTCF0:USTF0",1750812915184,0.11955522,106310.0,106300.0,0.82446358]
["bitfinex-derivatives","BTCF0:USTF0",1750812916383,0.11955522,106310.0,106300.0,0.53738942]
["bitfinex-derivatives","BTCF0:USTF0",1750812916587,0.11955522,106310.0,106300.0,0.82446358]
["bitfinex-derivatives","BTCF0:USTF0",1750812918482,0.11955522,106310.0,106300.0,0.83371746]
["bitfinex-derivatives","BTCF0:USTF0",1750812921790,0.11955522,106310.0,106300.0,1.19451746]
["bitfinex-derivatives","BTCF0:USTF0",1750812922393,0.11955522,106310.0,106300.0,1.33747182]
["bitfinex-derivatives","BTCF0:USTF0",1750812922593,0.11955522,106310.0,106300.0,1.55248608]
["bitfinex-derivatives","BTCF0:USTF0",1750812922793,0.11955522,106310.0,106300.0,1.58328608]
["bitfinex-derivatives","BTCF0:USTF0",1750812923294,0.05645522,106310.0,106300.0,1.61388608]
["bitfinex-derivatives","BTCF0:USTF0",1750812925094,0.5958077,106330.0,106320.0,0.1880148]
["bitfinex-derivatives","BTCF0:USTF0",1750812925301,0.97442,106330.0,106320.0,0.97334686]
["bitfinex-derivatives","BTCF0:USTF0",1750812925501,2.7242171,106330.0,106320.0,0.97334686]
["bitfinex-derivatives","BTCF0:USTF0",1750812925997,0.3919,106330.0,106320.0,1.18836112]
["bitfinex-derivatives","BTCF0:USTF0",1750812926298,0.0311,106330.0,106320.0,1.53807718]
["bitfinex-derivatives","BTCF0:USTF0",1750812926494,0.0371,106330.0,106320.0,1.53807718]
["bitfinex-derivatives","BTCF0:USTF0",1750812926793,0.37760724,106350.0,106340.0,0.1879794]
["bitfinex-derivatives","BTCF0:USTF0",1750812927000,0.04603587,106350.0,106340.0,0.85575757]
["bitfinex-derivatives","BTCF0:USTF0",1750812927195,0.0618,106360.0,106350.0,0.1879617]
["bitfinex-derivatives","BTCF0:USTF0",1750812927399,0.3608,106370.0,106360.0,0.1879441]
["bitfinex-derivatives","BTCF0:USTF0",1750812927700,0.3608,106370.0,106360.0,0.84447352]
["bitfinex-derivatives","BTCF0:USTF0",1750812927890,0.5243,106370.0,106360.0,0.47497658]
["bitfinex-derivatives","BTCF0:USTF0",1750812928090,0.3608,106370.0,106360.0,0.81572583]
["bitfinex-derivatives","BTCF0:USTF0",1750812928302,0.3608,106370.0,106360.0,0.47572583]
["bitfinex-derivatives","BTCF0:USTF0",1750812928498,0.3608,106370.0,106360.0,0.53882583]
["bitfinex-derivatives","BTCF0:USTF0",1750812928697,0.3608,106370.0,106360.0,0.76882583]
["bitfinex-derivatives","BTCF0:USTF0",1750812928898,0.3917,106370.0,106360.0,0.76882583]
["bitfinex-derivatives","BTCF0:USTF0",1750812929100,0.4243,106370.0,106360.0,0.76882583]
["bitfinex-derivatives","BTCF0:USTF0",1750812929487,0.4283,106370.0,106360.0,0.76882583]
["bitfinex-derivatives","BTCF0:USTF0",1750812929702,0.4283,106370.0,106360.0,0.70572583]
["bitfinex-derivatives","BTCF0:USTF0",1750812930399,0.3648,106370.0,106360.0,0.70572583]
["bitfinex-derivatives","BTCF0:USTF0",1750812930601,0.3957,106370.0,106360.0,0.76882583]
["bitfinex-derivatives","BTCF0:USTF0",1750812931104,0.0309,106380.0,106370.0,0.1879264]
["bitfinex-derivatives","BTCF0:USTF0",1750812931403,0.0618,106380.0,106370.0,1.22835888]
["bitfinex-derivatives","BTCF0:USTF0",1750812931603,0.00583553,106390.0,106380.0,0.1879087]
["bitfinex-derivatives","BTCF0:USTF0",1750812931903,0.00583553,106390.0,106380.0,0.89834118]
["bitfinex-derivatives","BTCF0:USTF0",1750812932102,0.00583553,106390.0,106380.0,0.89909043]
["bitfinex-derivatives","BTCF0:USTF0",1750812932699,0.00583553,106390.0,106380.0,0.98256101]
["bitfinex-derivatives","BTCF0:USTF0",1750812932900,0.00583553,106390.0,106380.0,1.26909043]
["bitfinex-derivatives","BTCF0:USTF0",1750812933199,0.00583553,106390.0,106380.0,0.94256101]
["bitfinex-derivatives","BTCF0:USTF0",1750812933402,0.00583553,106390.0,106380.0,1.22909043]
["bitfinex-derivatives","BTCF0:USTF0",1750812933600,0.03893553,106390.0,106380.0,1.22909043]
["bitfinex-derivatives","BTCF0:USTF0",1750812933905,1.50583553,106390.0,106380.0,1.22909043]
["bitfinex-derivatives","BTCF0:USTF0",1750812934098,1.50683553,106390.0,106380.0,1.22909043]
["bitfinex-derivatives","BTCF0:USTF0",1750812934399,0.8261684,106410.0,106400.0,0.1878734]
["bitfinex-derivatives","BTCF0:USTF0",1750812934400,0.4974,106410.0,106400.0,0.1878734]
["bitfinex-derivatives","BTCF0:USTF0",1750812934600,0.3608,106420.0,106410.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1750812934802,0.3608,106420.0,106410.0,0.83438522]
["bitfinex-derivatives","BTCF0:USTF0",1750812935102,0.3608,106420.0,106410.0,0.54835886]
["bitfinex-derivatives","BTCF0:USTF0",1750812935301,0.3608,106420.0,106410.0,0.90133753]
["bitfinex-derivatives","BTCF0:USTF0",1750812935503,0.3608,106420.0,106410.0,0.61480811]
["bitfinex-derivatives","BTCF0:USTF0",1750812935699,0.3608,106420.0,106410.0,1.48881753]
["bitfinex-derivatives","BTCF0:USTF0",1750812935899,0.001,106420.0,106410.0,1.89657763]
["bitfinex-derivatives","BTCF0:USTF0",1750812936503,0.001,106420.0,106410.0,1.30909763]
["bitfinex-derivatives","BTCF0:USTF0",1750812936707,0.001,106420.0,106410.0,1.53841763]
["bitfinex-derivatives","BTCF0:USTF0",1750812936895,0.5496381,106420.0,106410.0,0.52259763]
["bitfinex-derivatives","BTCF0:USTF0",1750812937101,1.3741381,106420.0,106410.0,0.18910811]
["bitfinex-derivatives","BTCF0:USTF0",1750812937401,0.0316,106420.0,106410.0,0.85563753]
["bitfinex-derivatives","BTCF0:USTF0",1750812937594,0.4233,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750812937793,0.031,106430.0,106420.0,0.51511677]
["bitfinex-derivatives","BTCF0:USTF0",1750812937997,0.5955134,106460.0,106440.0,0.0469495]
["bitfinex-derivatives","BTCF0:USTF0",1750812938202,0.0306,106450.0,106440.0,1.31597752]
["bitfinex-derivatives","BTCF0:USTF0",1750812938395,0.0306,106450.0,106440.0,1.37440569]
["bitfinex-derivatives","BTCF0:USTF0",1750812938596,0.0306,106450.0,106440.0,0.72757933]
["bitfinex-derivatives","BTCF0:USTF0",1750812938796,0.0306,106450.0,106440.0,0.61642983]
["bitfinex-derivatives","BTCF0:USTF0",1750812938797,0.5791852,106450.0,106440.0,0.61642983]
["bitfinex-derivatives","BTCF0:USTF0",1750812938997,0.6416852,106450.0,106440.0,0.61642983]
["bitfinex-derivatives","BTCF0:USTF0",1750812939401,0.6416852,106450.0,106440.0,0.69209273]
["bitfinex-derivatives","BTCF0:USTF0",1750812939600,0.6416852,106450.0,106440.0,0.69409273]
["bitfinex-derivatives","BTCF0:USTF0",1750812940000,0.6416852,106450.0,106440.0,0.72449273]
["bitfinex-derivatives","BTCF0:USTF0",1750812940603,0.6416852,106450.0,106440.0,0.72649273]
["bitfinex-derivatives","BTCF0:USTF0",1750812941304,0.4539,106450.0,106440.0,0.72649273]
["bitfinex-derivatives","BTCF0:USTF0",1750812941504,0.6416852,106450.0,106440.0,0.72649273]
["bitfinex-derivatives","BTCF0:USTF0",1750812942207,0.4539,106450.0,106440.0,0.72649273]
["bitfinex-derivatives","BTCF0:USTF0",1750812942408,0.6416851,106450.0,106440.0,0.72649273]
["bitfinex-derivatives","BTCF0:USTF0",1750812942607,0.4539,106450.0,106440.0,0.72649273]
["bitfinex-derivatives","BTCF0:USTF0",1750812943000,0.6416851,106450.0,106440.0,0.69609273]
["bitfinex-derivatives","BTCF0:USTF0",1750812943905,0.6416851,106450.0,106440.0,0.40956331]
["bitfinex-derivatives","BTCF0:USTF0",1750812944206,0.6416851,106450.0,106440.0,0.69609273]
["bitfinex-derivatives","BTCF0:USTF0",1750812944606,0.4539,106450.0,106440.0,0.72909273]
["bitfinex-derivatives","BTCF0:USTF0",1750812944800,0.4539,106450.0,106440.0,1.14179273]
["bitfinex-derivatives","BTCF0:USTF0",1750812945001,0.6416852,106450.0,106440.0,0.69609273]
["bitfinex-derivatives","BTCF0:USTF0",1750812945208,1.4450452,106450.0,106440.0,0.26871801]
["bitfinex-derivatives","BTCF0:USTF0",1750812945403,0.1878028,106440.0,106430.0,0.38043492]
["bitfinex-derivatives","BTCF0:USTF0",1750812945598,1.3444428,106440.0,106430.0,0.61519212]
["bitfinex-derivatives","BTCF0:USTF0",1750812945800,1.15664,106440.0,106430.0,0.61519212]
["bitfinex-derivatives","BTCF0:USTF0",1750812946004,1.3444428,106440.0,106430.0,0.61519212]
["bitfinex-derivatives","BTCF0:USTF0",1750812946205,1.15664,106440.0,106430.0,0.61519212]
["bitfinex-derivatives","BTCF0:USTF0",1750812946509,0.79584,106440.0,106430.0,0.61519212]
["bitfinex-derivatives","BTCF0:USTF0",1750812946712,0.79984,106440.0,106430.0,0.61519212]
["bitfinex-derivatives","BTCF0:USTF0",1750812946901,1.16064,106440.0,106430.0,0.61919212]
["bitfinex-derivatives","BTCF0:USTF0",1750812947808,0.3648,106440.0,106430.0,0.61919212]
["bitfinex-derivatives","BTCF0:USTF0",1750812948013,0.004,106440.0,106430.0,1.39799916]
["bitfinex-derivatives","BTCF0:USTF0",1750812948213,0.004,106440.0,106430.0,1.42909916]
["bitfinex-derivatives","BTCF0:USTF0",1750812949304,0.004,106440.0,106430.0,1.43834245]
["bitfinex-derivatives","BTCF0:USTF0",1750812949914,0.004,106440.0,106430.0,1.42909916]
["bitfinex-derivatives","BTCF0:USTF0",1750812950211,0.004,106440.0,106430.0,2.02245916]
["bitfinex-derivatives","BTCF0:USTF0",1750812950418,0.006,106440.0,106430.0,2.01845916]
["bitfinex-derivatives","BTCF0:USTF0",1750812950912,0.002,106440.0,106430.0,2.01845916]
["bitfinex-derivatives","BTCF0:USTF0",1750812951112,0.006,106440.0,106430.0,2.01845916]
["bitfinex-derivatives","BTCF0:USTF0",1750812951909,1e-07,106440.0,106430.0,2.01845916]
["bitfinex-derivatives","BTCF0:USTF0",1750812952517,1e-07,106440.0,106430.0,2.02245916]
["bitfinex-derivatives","BTCF0:USTF0",1750812952726,1e-07,106440.0,106430.0,2.30898858]
["bitfinex-derivatives","BTCF0:USTF0",1750812953010,0.0628,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750812953209,0.0863557,106470.0,106460.0,0.81372484]
["bitfinex-derivatives","BTCF0:USTF0",1750812953419,0.15443553,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750812953607,0.15443553,106480.0,106470.0,0.47427932]
["bitfinex-derivatives","BTCF0:USTF0",1750812953608,0.00583553,106480.0,106470.0,0.47427932]
["bitfinex-derivatives","BTCF0:USTF0",1750812953802,3e-08,106480.0,106470.0,1.50077932]
["bitfinex-derivatives","BTCF0:USTF0",1750812954006,3e-08,106480.0,106470.0,2.16730874]
["bitfinex-derivatives","BTCF0:USTF0",1750812954402,3e-08,106480.0,106470.0,0.9300499]
["bitfinex-derivatives","BTCF0:USTF0",1750812954608,3e-08,106480.0,106470.0,1.21657932]
["bitfinex-derivatives","BTCF0:USTF0",1750812954909,0.06500003,106480.0,106470.0,0.86507932]
["bitfinex-derivatives","BTCF0:USTF0",1750812955907,0.06600003,106480.0,106470.0,0.86507932]
["bitfinex-derivatives","BTCF0:USTF0",1750812956317,0.03290003,106480.0,106470.0,0.89827932]
["bitfinex-derivatives","BTCF0:USTF0",1750812956518,0.03290003,106480.0,106470.0,0.93037932]
["bitfinex-derivatives","BTCF0:USTF0",1750812957019,0.00100003,106480.0,106470.0,0.93037932]
["bitfinex-derivatives","BTCF0:USTF0",1750812957212,0.00100003,106480.0,106470.0,1.21690874]
["bitfinex-derivatives","BTCF0:USTF0",1750812957411,3e-08,106480.0,106470.0,1.18690874]
["bitfinex-derivatives","BTCF0:USTF0",1750812957612,3e-08,106480.0,106470.0,1.25037932]
["bitfinex-derivatives","BTCF0:USTF0",1750812958014,3e-08,106480.0,106470.0,1.53690874]
["bitfinex-derivatives","BTCF0:USTF0",1750812958213,3e-08,106480.0,106470.0,1.72474874]
["bitfinex-derivatives","BTCF0:USTF0",1750812958621,3e-08,106480.0,106470.0,0.9638499]
["bitfinex-derivatives","BTCF0:USTF0",1750812958818,3e-08,106480.0,106470.0,1.4016899]
["bitfinex-derivatives","BTCF0:USTF0",1750812959018,3e-08,106480.0,106470.0,2.0095699]
["bitfinex-derivatives","BTCF0:USTF0",1750812959922,0.2907803,106530.0,106520.0,0.1876618]
["bitfinex-derivatives","BTCF0:USTF0",1750812960231,0.02,106540.0,106530.0,0.1876442]
["bitfinex-derivatives","BTCF0:USTF0",1750812960420,0.02,106540.0,106530.0,0.2202442]
["bitfinex-derivatives","BTCF0:USTF0",1750812960726,0.02,106540.0,106530.0,0.3728442]
["bitfinex-derivatives","BTCF0:USTF0",1750812961032,0.02,106540.0,106530.0,0.70730436]
["bitfinex-derivatives","BTCF0:USTF0",1750812961224,0.02,106540.0,106530.0,0.91644938]
["bitfinex-derivatives","BTCF0:USTF0",1750812961425,0.5684265,106540.0,106530.0,0.16678922]
["bitfinex-derivatives","BTCF0:USTF0",1750812961724,0.9927265,106540.0,106530.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750812961927,0.1876442,106530.0,106520.0,0.01569435]
["bitfinex-derivatives","BTCF0:USTF0",1750812962225,0.0469154,106520.0,106490.0,0.38138666]
["bitfinex-derivatives","BTCF0:USTF0",1750812962426,0.1877146,106490.0,106480.0,0.61603696]
["bitfinex-derivatives","BTCF0:USTF0",1750812962622,0.1877322,106480.0,106470.0,0.58448263]
["bitfinex-derivatives","BTCF0:USTF0",1750812962824,0.6100322,106480.0,106470.0,0.20308697]
["bitfinex-derivatives","BTCF0:USTF0",1750812963129,1.1046722,106480.0,106470.0,0.01534147]
["bitfinex-derivatives","BTCF0:USTF0",1750812963332,0.1877499,106470.0,106460.0,0.66303316]
["bitfinex-derivatives","BTCF0:USTF0",1750812963535,0.6100499,106470.0,106460.0,0.67303316]
["bitfinex-derivatives","BTCF0:USTF0",1750812963730,0.6100499,106470.0,106460.0,0.62609236]
["bitfinex-derivatives","BTCF0:USTF0",1750812963918,0.6100499,106470.0,106460.0,0.57915216]
["bitfinex-derivatives","BTCF0:USTF0",1750812965131,0.6401499,106470.0,106460.0,0.57915216]
["bitfinex-derivatives","BTCF0:USTF0",1750812965324,0.66359122,106470.0,106460.0,0.57915216]
["bitfinex-derivatives","BTCF0:USTF0",1750812966228,0.81827122,106470.0,106460.0,0.57915216]
["bitfinex-derivatives","BTCF0:USTF0",1750812967038,0.81827122,106470.0,106460.0,0.56915216]
["bitfinex-derivatives","BTCF0:USTF0",1750812967728,0.1877675,106460.0,106450.0,0.06227726]
["bitfinex-derivatives","BTCF0:USTF0",1750812967928,0.2502675,106460.0,106450.0,0.94450872]
["bitfinex-derivatives","BTCF0:USTF0",1750812968232,0.2502675,106460.0,106450.0,0.61004856]
["bitfinex-derivatives","BTCF0:USTF0",1750812968435,0.08595969,106460.0,106450.0,0.94450872]
["bitfinex-derivatives","BTCF0:USTF0",1750812969135,0.0625,106460.0,106450.0,0.94450872]
["bitfinex-derivatives","BTCF0:USTF0",1750812970734,0.3909,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750812970934,0.08484923,106470.0,106460.0,0.71222766]
["bitfinex-derivatives","BTCF0:USTF0",1750812971133,0.44564923,106470.0,106460.0,0.71222766]
["bitfinex-derivatives","BTCF0:USTF0",1750812971830,0.4221,106470.0,106460.0,0.71222766]
["bitfinex-derivatives","BTCF0:USTF0",1750812972930,0.38435172,106470.0,106460.0,0.71222766]
["bitfinex-derivatives","BTCF0:USTF0",1750812973140,0.58158,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750812973436,0.60512806,106490.0,106480.0,0.52219246]
["bitfinex-derivatives","BTCF0:USTF0",1750812973639,0.79284266,106490.0,106480.0,0.52219246]
["bitfinex-derivatives","BTCF0:USTF0",1750812974036,0.63732806,106490.0,106480.0,0.52219246]
["bitfinex-derivatives","BTCF0:USTF0",1750812974235,0.61378,106490.0,106480.0,0.52219246]
["bitfinex-derivatives","BTCF0:USTF0",1750812974435,0.82504533,106490.0,106480.0,0.52219246]
["bitfinex-derivatives","BTCF0:USTF0",1750812974735,0.4591,106490.0,106480.0,0.52219246]
["bitfinex-derivatives","BTCF0:USTF0",1750812974936,0.4591,106490.0,106480.0,0.55379246]
["bitfinex-derivatives","BTCF0:USTF0",1750812975335,0.4591,106490.0,106480.0,0.56922938]
["bitfinex-derivatives","BTCF0:USTF0",1750812975638,0.67036811,106490.0,106480.0,0.56922938]
["bitfinex-derivatives","BTCF0:USTF0",1750812976342,0.82504811,106490.0,106480.0,0.56922938]
["bitfinex-derivatives","BTCF0:USTF0",1750812976935,0.63733351,106490.0,106480.0,0.56922938]
["bitfinex-derivatives","BTCF0:USTF0",1750812977134,0.48265351,106490.0,106480.0,0.56922938]
["bitfinex-derivatives","BTCF0:USTF0",1750812977328,0.4591,106490.0,106480.0,0.56922938]
["bitfinex-derivatives","BTCF0:USTF0",1750812977640,0.4591,106490.0,106480.0,0.59922938]
["bitfinex-derivatives","BTCF0:USTF0",1750812977846,0.6468147,106490.0,106480.0,0.59922938]
["bitfinex-derivatives","BTCF0:USTF0",1750812978536,0.6468147,106490.0,106480.0,0.53762938]
["bitfinex-derivatives","BTCF0:USTF0",1750812979133,0.5485147,106490.0,106480.0,0.53762938]
["bitfinex-derivatives","BTCF0:USTF0",1750812979338,0.3912,106490.0,106480.0,0.56992938]
["bitfinex-derivatives","BTCF0:USTF0",1750812979538,0.0304,106490.0,106480.0,0.96112938]
["bitfinex-derivatives","BTCF0:USTF0",1750812979737,0.2181146,106490.0,106480.0,0.96112938]
["bitfinex-derivatives","BTCF0:USTF0",1750812979938,0.2487146,106490.0,106480.0,0.96112938]
["bitfinex-derivatives","BTCF0:USTF0",1750812980244,0.2487146,106490.0,106480.0,0.89842938]
["bitfinex-derivatives","BTCF0:USTF0",1750812980449,0.2819146,106490.0,106480.0,0.89842938]
["bitfinex-derivatives","BTCF0:USTF0",1750812981738,0.2819146,106490.0,106470.0,0.61607136]
["bitfinex-derivatives","BTCF0:USTF0",1750812981739,0.52550661,106490.0,106470.0,0.61607136]
["bitfinex-derivatives","BTCF0:USTF0",1750812981942,0.9198029,106480.0,106470.0,0.66300856]
["bitfinex-derivatives","BTCF0:USTF0",1750812982145,0.99031381,106480.0,106470.0,0.66300856]
["bitfinex-derivatives","BTCF0:USTF0",1750812982336,1.35111381,106480.0,106470.0,0.2816112]
["bitfinex-derivatives","BTCF0:USTF0",1750812982535,1.39805071,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750812982737,0.1877498,106470.0,106460.0,0.61609636]
["bitfinex-derivatives","BTCF0:USTF0",1750812982933,0.2827498,106470.0,106460.0,0.64609636]
["bitfinex-derivatives","BTCF0:USTF0",1750812983939,1.21090633,106470.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750812984146,0.1878204,106430.0,106420.0,0.3286965]
["bitfinex-derivatives","BTCF0:USTF0",1750812984345,1.72817733,106430.0,106420.0,0.32832246]
["bitfinex-derivatives","BTCF0:USTF0",1750812984643,1.44317743,106430.0,106420.0,0.66278262]
["bitfinex-derivatives","BTCF0:USTF0",1750812984843,1.44317743,106430.0,106420.0,0.32832246]
["bitfinex-derivatives","BTCF0:USTF0",1750812985343,2.94317743,106430.0,106420.0,0.32832246]
["bitfinex-derivatives","BTCF0:USTF0",1750812985645,2.94317743,106430.0,106420.0,0.23440506]
["bitfinex-derivatives","BTCF0:USTF0",1750812986040,2.75535693,106430.0,106420.0,0.56886522]
["bitfinex-derivatives","BTCF0:USTF0",1750812986440,1.61859693,106430.0,106420.0,0.56886522]
["bitfinex-derivatives","BTCF0:USTF0",1750812986642,2.39447693,106430.0,106420.0,0.56886522]
["bitfinex-derivatives","BTCF0:USTF0",1750812986842,2.58229743,106430.0,106420.0,0.23440506]
["bitfinex-derivatives","BTCF0:USTF0",1750812987041,2.94309743,106430.0,106420.0,0.23440506]
["bitfinex-derivatives","BTCF0:USTF0",1750812987242,2.16721743,106430.0,106420.0,0.23440506]
["bitfinex-derivatives","BTCF0:USTF0",1750812987445,2.94313743,106430.0,106420.0,0.23440506]
["bitfinex-derivatives","BTCF0:USTF0",1750812988040,1.97939693,106430.0,106420.0,0.23440506]
["bitfinex-derivatives","BTCF0:USTF0",1750812988240,2.75507693,106430.0,106420.0,0.23440506]
["bitfinex-derivatives","BTCF0:USTF0",1750812988748,1.97939693,106430.0,106420.0,0.23440506]
["bitfinex-derivatives","BTCF0:USTF0",1750812988950,2.75507693,106430.0,106420.0,0.56886522]
["bitfinex-derivatives","BTCF0:USTF0",1750812989946,2.75507693,106430.0,106420.0,0.23440506]
["bitfinex-derivatives","BTCF0:USTF0",1750812990149,2.36093693,106430.0,106420.0,0.82656522]
["bitfinex-derivatives","BTCF0:USTF0",1750812990345,2.36093693,106430.0,106420.0,0.57592422]
["bitfinex-derivatives","BTCF0:USTF0",1750812990548,2.36093693,106430.0,106420.0,0.93672422]
["bitfinex-derivatives","BTCF0:USTF0",1750812990946,2.36373693,106430.0,106420.0,0.93672422]
["bitfinex-derivatives","BTCF0:USTF0",1750812991152,0.86373693,106430.0,106420.0,0.93672422]
["bitfinex-derivatives","BTCF0:USTF0",1750812991348,0.86373693,106430.0,106420.0,0.57592422]
["bitfinex-derivatives","BTCF0:USTF0",1750812991549,0.86373693,106430.0,106420.0,0.93672422]
["bitfinex-derivatives","BTCF0:USTF0",1750812991758,0.08549693,106430.0,106420.0,0.93672422]
["bitfinex-derivatives","BTCF0:USTF0",1750812991950,0.86337693,106430.0,106420.0,0.93672422]
["bitfinex-derivatives","BTCF0:USTF0",1750812992855,0.86337693,106430.0,106420.0,0.24146406]
["bitfinex-derivatives","BTCF0:USTF0",1750812993049,0.86337693,106430.0,106420.0,0.93672422]
["bitfinex-derivatives","BTCF0:USTF0",1750812993453,0.86337693,106430.0,106420.0,0.57592422]
["bitfinex-derivatives","BTCF0:USTF0",1750812993656,0.86337693,106430.0,106420.0,0.93672422]
["bitfinex-derivatives","BTCF0:USTF0",1750812993855,2.36337693,106430.0,106420.0,0.93672422]
["bitfinex-derivatives","BTCF0:USTF0",1750812994249,2.36273693,106430.0,106420.0,0.57592422]
["bitfinex-derivatives","BTCF0:USTF0",1750812994453,2.36273693,106430.0,106420.0,0.93672422]
["bitfinex-derivatives","BTCF0:USTF0",1750812994643,2.33914,106430.0,106420.0,0.93672422]
["bitfinex-derivatives","BTCF0:USTF0",1750812995448,2.33914,106430.0,106420.0,0.56936406]
["bitfinex-derivatives","BTCF0:USTF0",1750812995644,2.36994,106430.0,106420.0,0.90382422]
["bitfinex-derivatives","BTCF0:USTF0",1750812996354,2.36994,106430.0,106420.0,0.54302422]
["bitfinex-derivatives","BTCF0:USTF0",1750812996554,2.30058601,106430.0,106420.0,0.90382422]
["bitfinex-derivatives","BTCF0:USTF0",1750812996754,2.30058601,106430.0,106420.0,0.93422422]
["bitfinex-derivatives","BTCF0:USTF0",1750812997357,2.27736,106430.0,106420.0,0.93422422]
["bitfinex-derivatives","BTCF0:USTF0",1750812998056,1.5,106430.0,106420.0,0.93422422]
["bitfinex-derivatives","BTCF0:USTF0",1750812998363,2.277,106430.0,106420.0,0.93422422]
["bitfinex-derivatives","BTCF0:USTF0",1750812999457,2.27636,106430.0,106420.0,0.93422422]
["bitfinex-derivatives","BTCF0:USTF0",1750812999867,2.27636,106430.0,106420.0,0.59976406]
["bitfinex-derivatives","BTCF0:USTF0",1750813000155,1.5,106430.0,106420.0,0.93422422]
["bitfinex-derivatives","BTCF0:USTF0",1750813000359,2.3074,106430.0,106420.0,0.93422422]
["bitfinex-derivatives","BTCF0:USTF0",1750813002062,1.5318,106430.0,106420.0,0.93422422]
["bitfinex-derivatives","BTCF0:USTF0",1750813002362,2.30676,106430.0,106420.0,0.93422422]
["bitfinex-derivatives","BTCF0:USTF0",1750813004163,1.5318,106430.0,106420.0,0.93422422]
["bitfinex-derivatives","BTCF0:USTF0",1750813004364,2.30592,106430.0,106420.0,0.93422422]
["bitfinex-derivatives","BTCF0:USTF0",1750813005163,1.4191197,106430.0,106420.0,1.24422422]
["bitfinex-derivatives","BTCF0:USTF0",1750813005357,0.11181213,106440.0,106430.0,0.1878204]
["bitfinex-derivatives","BTCF0:USTF0",1750813005664,0.90870717,106440.0,106430.0,0.88308056]
["bitfinex-derivatives","BTCF0:USTF0",1750813005859,0.98561213,106440.0,106430.0,0.88308056]
["bitfinex-derivatives","BTCF0:USTF0",1750813006060,0.98561213,106440.0,106430.0,0.52228056]
["bitfinex-derivatives","BTCF0:USTF0",1750813006257,0.14861213,106440.0,106430.0,0.52228056]
["bitfinex-derivatives","BTCF0:USTF0",1750813006459,0.92205213,106440.0,106430.0,0.89828056]
["bitfinex-derivatives","BTCF0:USTF0",1750813006656,1.64861213,106440.0,106430.0,0.89828056]
["bitfinex-derivatives","BTCF0:USTF0",1750813006857,2.42205213,106440.0,106430.0,0.89828056]
["bitfinex-derivatives","BTCF0:USTF0",1750813007283,2.42205213,106440.0,106430.0,0.58828056]
["bitfinex-derivatives","BTCF0:USTF0",1750813008461,2.44517315,106440.0,106430.0,0.58828056]
["bitfinex-derivatives","BTCF0:USTF0",1750813008662,2.44417315,106440.0,106430.0,0.58828056]
["bitfinex-derivatives","BTCF0:USTF0",1750813008861,2.42105213,106440.0,106430.0,0.94908056]
["bitfinex-derivatives","BTCF0:USTF0",1750813009758,1.64861213,106440.0,106430.0,0.94908056]
["bitfinex-derivatives","BTCF0:USTF0",1750813010379,2.42045213,106440.0,106430.0,0.94908056]
["bitfinex-derivatives","BTCF0:USTF0",1750813010567,2.44362039,106440.0,106430.0,0.94908056]
["bitfinex-derivatives","BTCF0:USTF0",1750813010762,0.14008039,106440.0,106430.0,0.94908056]
["bitfinex-derivatives","BTCF0:USTF0",1750813010972,0.07959983,106440.0,106430.0,1.09908056]
["bitfinex-derivatives","BTCF0:USTF0",1750813011168,0.69295983,106440.0,106430.0,1.32908056]
["bitfinex-derivatives","BTCF0:USTF0",1750813011464,0.07959983,106440.0,106430.0,1.32908056]
["bitfinex-derivatives","BTCF0:USTF0",1750813011763,3e-08,106440.0,106430.0,1.34475535]
["bitfinex-derivatives","BTCF0:USTF0",1750813012475,0.58457773,106450.0,106440.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750813012660,0.19144,106460.0,106450.0,0.1877852]
["bitfinex-derivatives","BTCF0:USTF0",1750813012862,0.80450596,106460.0,106450.0,1.04824536]
["bitfinex-derivatives","BTCF0:USTF0",1750813013866,0.82770754,106460.0,106450.0,0.3210852]
["bitfinex-derivatives","BTCF0:USTF0",1750813014071,0.86020754,106460.0,106450.0,0.65554536]
["bitfinex-derivatives","BTCF0:USTF0",1750813014267,0.86020754,106460.0,106450.0,1.01634536]
["bitfinex-derivatives","BTCF0:USTF0",1750813014468,0.86020754,106460.0,106450.0,0.65554536]
["bitfinex-derivatives","BTCF0:USTF0",1750813015075,0.08852754,106460.0,106450.0,0.65554536]
["bitfinex-derivatives","BTCF0:USTF0",1750813015275,0.70164754,106460.0,106450.0,0.68744536]
["bitfinex-derivatives","BTCF0:USTF0",1750813015886,0.67844596,106460.0,106450.0,0.68744536]
["bitfinex-derivatives","BTCF0:USTF0",1750813016070,0.03282596,106460.0,106450.0,0.68744536]
["bitfinex-derivatives","BTCF0:USTF0",1750813016377,0.64542596,106460.0,106450.0,1.04824536]
["bitfinex-derivatives","BTCF0:USTF0",1750813017972,1.18964464,106490.0,106450.0,1.66803214]
["bitfinex-derivatives","BTCF0:USTF0",1750813018178,0.8011,106480.0,106470.0,0.5954858]
["bitfinex-derivatives","BTCF0:USTF0",1750813018377,0.0303,106480.0,106470.0,1.19354596]
["bitfinex-derivatives","BTCF0:USTF0",1750813018578,0.64214,106480.0,106470.0,1.19354596]
["bitfinex-derivatives","BTCF0:USTF0",1750813020288,0.64214,106480.0,106470.0,1.16134596]
["bitfinex-derivatives","BTCF0:USTF0",1750813020578,0.67544,106480.0,106470.0,1.16134596]
["bitfinex-derivatives","BTCF0:USTF0",1750813020875,0.67544,106480.0,106470.0,0.7485499]
["bitfinex-derivatives","BTCF0:USTF0",1750813021080,1.18331979,106480.0,106460.0,0.1408216]
["bitfinex-derivatives","BTCF0:USTF0",1750813021275,0.41430809,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813021587,1.63926809,106480.0,106470.0,0.52221006]
["bitfinex-derivatives","BTCF0:USTF0",1750813022174,0.91766809,106480.0,106470.0,0.52221006]
["bitfinex-derivatives","BTCF0:USTF0",1750813022375,0.91766809,106480.0,106470.0,0.88301006]
["bitfinex-derivatives","BTCF0:USTF0",1750813022577,0.91766809,106480.0,106470.0,0.52221006]
["bitfinex-derivatives","BTCF0:USTF0",1750813022779,0.15350809,106480.0,106470.0,0.89835719]
["bitfinex-derivatives","BTCF0:USTF0",1750813022977,0.099108,106480.0,106470.0,1.31155719]
["bitfinex-derivatives","BTCF0:USTF0",1750813023277,0.099108,106480.0,106470.0,1.37525719]
["bitfinex-derivatives","BTCF0:USTF0",1750813024884,0.0345488,106480.0,106470.0,1.37525719]
["bitfinex-derivatives","BTCF0:USTF0",1750813025077,1e-07,106480.0,106470.0,1.37525719]
["bitfinex-derivatives","BTCF0:USTF0",1750813028279,1e-07,106480.0,106470.0,1.04079703]
["bitfinex-derivatives","BTCF0:USTF0",1750813028485,0.0301001,106480.0,106470.0,1.37525719]
["bitfinex-derivatives","BTCF0:USTF0",1750813029787,0.0301001,106480.0,106470.0,1.34345719]
["bitfinex-derivatives","BTCF0:USTF0",1750813030685,0.762,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813030984,0.762,106490.0,106480.0,0.88299246]
["bitfinex-derivatives","BTCF0:USTF0",1750813031186,0.762,106490.0,106480.0,0.90299246]
["bitfinex-derivatives","BTCF0:USTF0",1750813031385,1.3270327,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813031585,1.35026222,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813031785,1.3270327,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813032087,1.3269527,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813032684,1.4269527,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813032890,0.68882913,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813033085,1.44994913,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813033280,1.44986913,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813033791,1.48106913,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813033988,0.75122913,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813034190,1.51190913,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813036196,1.51126913,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813039092,1.51126913,106510.0,106480.0,0.10941516]
["bitfinex-derivatives","BTCF0:USTF0",1750813039093,0.1876971,106500.0,106480.0,0.10941516]
["bitfinex-derivatives","BTCF0:USTF0",1750813039395,1.5120898,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813039597,1.61702623,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813039893,0.1877323,106480.0,106470.0,0.20309703]
["bitfinex-derivatives","BTCF0:USTF0",1750813040198,1.02042889,106480.0,106470.0,0.01534713]
["bitfinex-derivatives","BTCF0:USTF0",1750813040390,0.1877499,106470.0,106460.0,0.1877609]
["bitfinex-derivatives","BTCF0:USTF0",1750813040589,0.1877675,106460.0,106450.0,0.34384393]
["bitfinex-derivatives","BTCF0:USTF0",1750813040797,0.27520393,106460.0,106450.0,0.34384393]
["bitfinex-derivatives","BTCF0:USTF0",1750813040992,0.29202948,106460.0,106450.0,0.2816582]
["bitfinex-derivatives","BTCF0:USTF0",1750813041198,0.65282948,106460.0,106450.0,0.2816582]
["bitfinex-derivatives","BTCF0:USTF0",1750813041498,0.99282948,106460.0,106450.0,0.2347123]
["bitfinex-derivatives","BTCF0:USTF0",1750813041799,0.71282948,106460.0,106450.0,0.2347123]
["bitfinex-derivatives","BTCF0:USTF0",1750813043096,0.787012,106460.0,106450.0,0.2347123]
["bitfinex-derivatives","BTCF0:USTF0",1750813043292,0.1877852,106450.0,106440.0,0.61614966]
["bitfinex-derivatives","BTCF0:USTF0",1750813043488,1.06642163,106450.0,106440.0,0.32826606]
["bitfinex-derivatives","BTCF0:USTF0",1750813044898,1.06642163,106450.0,106440.0,0.28131546]
["bitfinex-derivatives","BTCF0:USTF0",1750813045106,1.08642163,106450.0,106440.0,0.28131546]
["bitfinex-derivatives","BTCF0:USTF0",1750813045692,0.89863643,106450.0,106430.0,0.37647479]
["bitfinex-derivatives","BTCF0:USTF0",1750813045912,0.1878204,106430.0,106420.0,0.3286938]
["bitfinex-derivatives","BTCF0:USTF0",1750813046097,0.96829683,106430.0,106420.0,0.3486938]
["bitfinex-derivatives","BTCF0:USTF0",1750813046296,1.03079683,106430.0,106420.0,0.68315396]
["bitfinex-derivatives","BTCF0:USTF0",1750813047698,1.03079683,106430.0,106420.0,0.71515396]
["bitfinex-derivatives","BTCF0:USTF0",1750813049001,0.77975643,106430.0,106420.0,0.71515396]
["bitfinex-derivatives","BTCF0:USTF0",1750813049305,0.9443405,106430.0,106420.0,0.75605396]
["bitfinex-derivatives","BTCF0:USTF0",1750813049602,0.9443405,106430.0,106420.0,1.03605396]
["bitfinex-derivatives","BTCF0:USTF0",1750813050008,0.1878205,106430.0,106420.0,1.03605396]
["bitfinex-derivatives","BTCF0:USTF0",1750813050203,0.9441805,106430.0,106420.0,1.03605396]
["bitfinex-derivatives","BTCF0:USTF0",1750813050900,0.26776818,106440.0,106430.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1750813051205,1.01972818,106440.0,106430.0,0.55368066]
["bitfinex-derivatives","BTCF0:USTF0",1750813051604,1.38052818,106440.0,106430.0,0.55368066]
["bitfinex-derivatives","BTCF0:USTF0",1750813052110,1.38052818,106440.0,106430.0,0.2192205]
["bitfinex-derivatives","BTCF0:USTF0",1750813052308,1.38052818,106440.0,106430.0,0.55368066]
["bitfinex-derivatives","BTCF0:USTF0",1750813054607,0.04915018,106440.0,106430.0,0.55368066]
["bitfinex-derivatives","BTCF0:USTF0",1750813054812,0.7278453,106450.0,106430.0,0.55368066]
["bitfinex-derivatives","BTCF0:USTF0",1750813054813,0.3185901,106450.0,106440.0,0.1878028]
["bitfinex-derivatives","BTCF0:USTF0",1750813055012,1.0868167,106450.0,106440.0,0.61696296]
["bitfinex-derivatives","BTCF0:USTF0",1750813055212,1.1169167,106450.0,106440.0,0.61696296]
["bitfinex-derivatives","BTCF0:USTF0",1750813056813,1.0699701,106450.0,106440.0,0.61696296]
["bitfinex-derivatives","BTCF0:USTF0",1750813059614,1.09289469,106450.0,106440.0,0.61696296]
["bitfinex-derivatives","BTCF0:USTF0",1750813060714,0.90510459,106450.0,106440.0,0.61696296]
["bitfinex-derivatives","BTCF0:USTF0",1750813060914,1.09288979,106450.0,106440.0,0.61696296]
["bitfinex-derivatives","BTCF0:USTF0",1750813061416,1.0699652,106450.0,106440.0,0.61696296]
["bitfinex-derivatives","BTCF0:USTF0",1750813061610,1.0398652,106450.0,106440.0,0.61696296]
["bitfinex-derivatives","BTCF0:USTF0",1750813062311,1.4006652,106450.0,106440.0,0.56849821]
["bitfinex-derivatives","BTCF0:USTF0",1750813062516,1.4315652,106450.0,106440.0,0.53749821]
["bitfinex-derivatives","BTCF0:USTF0",1750813062710,1.4315652,106450.0,106440.0,0.2207028]
["bitfinex-derivatives","BTCF0:USTF0",1750813062918,1.4635652,106450.0,106440.0,0.2207028]
["bitfinex-derivatives","BTCF0:USTF0",1750813063317,1.4635652,106450.0,106440.0,0.1878028]
["bitfinex-derivatives","BTCF0:USTF0",1750813063616,1.48654857,106450.0,106440.0,0.1878028]
["bitfinex-derivatives","BTCF0:USTF0",1750813064019,1.62739607,106450.0,106440.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750813064211,0.1878029,106440.0,106430.0,0.62980666]
["bitfinex-derivatives","BTCF0:USTF0",1750813064412,0.6459029,106440.0,106430.0,0.34381125]
["bitfinex-derivatives","BTCF0:USTF0",1750813064710,0.6459029,106440.0,106430.0,0.29685705]
["bitfinex-derivatives","BTCF0:USTF0",1750813064911,0.2851029,106440.0,106430.0,0.58285246]
["bitfinex-derivatives","BTCF0:USTF0",1750813065314,0.2851029,106440.0,106430.0,0.29685705]
["bitfinex-derivatives","BTCF0:USTF0",1750813065619,0.66891042,106440.0,106430.0,0.29685705]
["bitfinex-derivatives","BTCF0:USTF0",1750813066010,0.66891042,106440.0,106430.0,0.2347541]
["bitfinex-derivatives","BTCF0:USTF0",1750813066516,0.68601677,106440.0,106430.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750813067218,1.43601677,106440.0,106430.0,0.58487728]
["bitfinex-derivatives","BTCF0:USTF0",1750813067517,1.43601677,106440.0,106430.0,0.55377728]
["bitfinex-derivatives","BTCF0:USTF0",1750813067716,1.43601677,106440.0,106430.0,0.2185029]
["bitfinex-derivatives","BTCF0:USTF0",1750813067909,0.68601677,106440.0,106430.0,0.2185029]
["bitfinex-derivatives","BTCF0:USTF0",1750813068112,1.43593677,106440.0,106430.0,0.2185029]
["bitfinex-derivatives","BTCF0:USTF0",1750813069619,0.68601677,106440.0,106430.0,0.2185029]
["bitfinex-derivatives","BTCF0:USTF0",1750813069820,1.07441677,106440.0,106430.0,0.2185029]
["bitfinex-derivatives","BTCF0:USTF0",1750813070917,1.43521677,106440.0,106430.0,0.2185029]
["bitfinex-derivatives","BTCF0:USTF0",1750813071118,1.43521677,106440.0,106430.0,0.55377728]
["bitfinex-derivatives","BTCF0:USTF0",1750813071316,0.68601677,106440.0,106430.0,0.55377728]
["bitfinex-derivatives","BTCF0:USTF0",1750813071518,1.43461677,106440.0,106430.0,0.2185029]
["bitfinex-derivatives","BTCF0:USTF0",1750813072713,1.53461677,106440.0,106430.0,0.2185029]
["bitfinex-derivatives","BTCF0:USTF0",1750813073520,0.78601677,106440.0,106430.0,0.2185029]
["bitfinex-derivatives","BTCF0:USTF0",1750813073721,1.53461677,106440.0,106430.0,0.2185029]
["bitfinex-derivatives","BTCF0:USTF0",1750813074516,1.53461677,106440.0,106430.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750813075118,0.78601677,106440.0,106430.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750813075417,1.53525677,106440.0,106430.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750813075615,1.17445677,106440.0,106430.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750813075817,1.17445677,106440.0,106430.0,0.52307728]
["bitfinex-derivatives","BTCF0:USTF0",1750813076222,1.17445677,106440.0,106430.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750813076523,1.10957677,106440.0,106430.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750813076723,1.10957677,106440.0,106430.0,0.58757728]
["bitfinex-derivatives","BTCF0:USTF0",1750813077325,0.92121387,106440.0,106430.0,0.94837728]
["bitfinex-derivatives","BTCF0:USTF0",1750813077621,0.72260752,106440.0,106430.0,1.31399568]
["bitfinex-derivatives","BTCF0:USTF0",1750813081118,0.91041042,106440.0,106430.0,1.31399568]
["bitfinex-derivatives","BTCF0:USTF0",1750813081625,0.94141042,106440.0,106430.0,1.09399568]
["bitfinex-derivatives","BTCF0:USTF0",1750813081925,0.94141042,106440.0,106430.0,1.06079568]
["bitfinex-derivatives","BTCF0:USTF0",1750813082127,1.36811042,106440.0,106430.0,0.2034213]
["bitfinex-derivatives","BTCF0:USTF0",1750813082419,1.73502298,106440.0,106430.0,0.0156184]
["bitfinex-derivatives","BTCF0:USTF0",1750813082626,0.1878205,106430.0,106420.0,0.2347849]
["bitfinex-derivatives","BTCF0:USTF0",1750813082817,0.78454802,106430.0,106420.0,0.2347849]
["bitfinex-derivatives","BTCF0:USTF0",1750813084219,0.1878382,106420.0,106410.0,0.29720692]
["bitfinex-derivatives","BTCF0:USTF0",1750813084520,0.92226631,106420.0,106410.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1750813084919,1.28306631,106420.0,106410.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1750813085120,0.92226631,106420.0,106410.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1750813085527,1.28306631,106420.0,106410.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1750813087525,0.32358621,106420.0,106410.0,0.57008438]
["bitfinex-derivatives","BTCF0:USTF0",1750813087824,0.39328621,106420.0,106410.0,0.60318438]
["bitfinex-derivatives","BTCF0:USTF0",1750813088127,0.88492811,106420.0,106410.0,0.69398438]
["bitfinex-derivatives","BTCF0:USTF0",1750813088422,1.07276621,106420.0,106410.0,0.904813]
["bitfinex-derivatives","BTCF0:USTF0",1750813088628,1.07276621,106420.0,106410.0,0.584813]
["bitfinex-derivatives","BTCF0:USTF0",1750813089123,1.07284621,106420.0,106410.0,0.584813]
["bitfinex-derivatives","BTCF0:USTF0",1750813089631,1.07284621,106420.0,106410.0,0.614813]
["bitfinex-derivatives","BTCF0:USTF0",1750813091327,0.32808621,106420.0,106410.0,0.614813]
["bitfinex-derivatives","BTCF0:USTF0",1750813091529,1.07240621,106420.0,106410.0,0.614813]
["bitfinex-derivatives","BTCF0:USTF0",1750813091728,1.10510621,106420.0,106410.0,0.614813]
["bitfinex-derivatives","BTCF0:USTF0",1750813093832,0.91726811,106420.0,106410.0,0.975613]
["bitfinex-derivatives","BTCF0:USTF0",1750813094025,1.10510621,106420.0,106410.0,0.975613]
["bitfinex-derivatives","BTCF0:USTF0",1750813097034,0.91726811,106420.0,106410.0,0.975613]
["bitfinex-derivatives","BTCF0:USTF0",1750813097328,1.10510621,106420.0,106410.0,0.975613]
["bitfinex-derivatives","BTCF0:USTF0",1750813097736,1.08209869,106420.0,106410.0,0.975613]
["bitfinex-derivatives","BTCF0:USTF0",1750813099336,1.10508719,106420.0,106410.0,0.975613]
["bitfinex-derivatives","BTCF0:USTF0",1750813099532,0.73594834,106420.0,106410.0,1.275613]
["bitfinex-derivatives","BTCF0:USTF0",1750813099744,0.71296059,106420.0,106410.0,1.275613]
["bitfinex-derivatives","BTCF0:USTF0",1750813102539,0.71236059,106420.0,106410.0,1.275613]
["bitfinex-derivatives","BTCF0:USTF0",1750813102841,0.01724059,106420.0,106410.0,1.275613]
["bitfinex-derivatives","BTCF0:USTF0",1750813103140,0.61212059,106420.0,106410.0,1.275613]
["bitfinex-derivatives","BTCF0:USTF0",1750813103936,0.01724059,106420.0,106410.0,1.275613]
["bitfinex-derivatives","BTCF0:USTF0",1750813104240,0.61224059,106420.0,106410.0,1.275613]
["bitfinex-derivatives","BTCF0:USTF0",1750813106541,0.80007869,106420.0,106410.0,1.211713]
["bitfinex-derivatives","BTCF0:USTF0",1750813106736,0.89367869,106420.0,106410.0,1.211713]
["bitfinex-derivatives","BTCF0:USTF0",1750813106937,0.70584059,106420.0,106410.0,1.244213]
["bitfinex-derivatives","BTCF0:USTF0",1750813107549,0.89367869,106420.0,106410.0,1.244213]
["bitfinex-derivatives","BTCF0:USTF0",1750813108546,0.89367869,106420.0,106410.0,1.044213]
["bitfinex-derivatives","BTCF0:USTF0",1750813108741,0.91669328,106420.0,106410.0,0.650913]
["bitfinex-derivatives","BTCF0:USTF0",1750813108942,0.91669328,106420.0,106410.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1750813109446,0.91670231,106420.0,106410.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1750813109945,1.27750231,106420.0,106410.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1750813111349,1.27750231,106420.0,106410.0,0.520913]
["bitfinex-derivatives","BTCF0:USTF0",1750813111949,0.91670231,106420.0,106410.0,0.520913]
["bitfinex-derivatives","BTCF0:USTF0",1750813113755,0.13386421,106420.0,106410.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1750813113942,0.04026421,106420.0,106410.0,0.913513]
["bitfinex-derivatives","BTCF0:USTF0",1750813114142,0.04026421,106420.0,106410.0,0.945713]
["bitfinex-derivatives","BTCF0:USTF0",1750813114348,0.04026421,106420.0,106410.0,1.195713]
["bitfinex-derivatives","BTCF0:USTF0",1750813114952,0.01724059,106420.0,106410.0,1.195713]
["bitfinex-derivatives","BTCF0:USTF0",1750813118859,0.20507879,106420.0,106410.0,1.195713]
["bitfinex-derivatives","BTCF0:USTF0",1750813119559,0.94543879,106420.0,106410.0,1.195713]
["bitfinex-derivatives","BTCF0:USTF0",1750813120262,0.96847461,106420.0,106410.0,1.195713]
["bitfinex-derivatives","BTCF0:USTF0",1750813120479,0.94543879,106420.0,106410.0,1.195713]
["bitfinex-derivatives","BTCF0:USTF0",1750813120759,0.99857546,106420.0,106410.0,1.195713]
["bitfinex-derivatives","BTCF0:USTF0",1750813122760,0.99857546,106420.0,106410.0,0.834913]
["bitfinex-derivatives","BTCF0:USTF0",1750813122954,0.99857546,106420.0,106410.0,1.195713]
["bitfinex-derivatives","BTCF0:USTF0",1750813123459,0.22811546,106420.0,106410.0,1.195713]
["bitfinex-derivatives","BTCF0:USTF0",1750813123658,0.3317901,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813123856,0.95050721,106430.0,106420.0,0.9102939]
["bitfinex-derivatives","BTCF0:USTF0",1750813124056,0.76267711,106430.0,106420.0,0.9102939]
["bitfinex-derivatives","BTCF0:USTF0",1750813124361,0.95049761,106430.0,106420.0,0.9102939]
["bitfinex-derivatives","BTCF0:USTF0",1750813124864,0.98099761,106430.0,106420.0,0.9102939]
["bitfinex-derivatives","BTCF0:USTF0",1750813125162,0.98099761,106430.0,106420.0,0.7102939]
["bitfinex-derivatives","BTCF0:USTF0",1750813125564,1.01109761,106430.0,106420.0,0.6497939]
["bitfinex-derivatives","BTCF0:USTF0",1750813125780,1.40419761,106430.0,106420.0,0.3334909]
["bitfinex-derivatives","BTCF0:USTF0",1750813126063,1.40419761,106430.0,106420.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1750813126762,1.14339761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813127863,1.14339761,106430.0,106420.0,0.4739411]
["bitfinex-derivatives","BTCF0:USTF0",1750813128264,1.50419761,106430.0,106420.0,0.4739411]
["bitfinex-derivatives","BTCF0:USTF0",1750813128664,1.14339761,106430.0,106420.0,0.4739411]
["bitfinex-derivatives","BTCF0:USTF0",1750813128864,1.14339761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813129063,1.50419761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813129461,1.14339761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813130256,0.40375761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813130464,1.14223761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813130658,1.14223761,106430.0,106420.0,0.4739411]
["bitfinex-derivatives","BTCF0:USTF0",1750813131061,0.95433711,106430.0,106420.0,0.5039411]
["bitfinex-derivatives","BTCF0:USTF0",1750813131259,0.95433711,106430.0,106420.0,0.5668411]
["bitfinex-derivatives","BTCF0:USTF0",1750813131463,0.95409711,106430.0,106420.0,0.5668411]
["bitfinex-derivatives","BTCF0:USTF0",1750813132367,1.14191761,106430.0,106420.0,0.5668411]
["bitfinex-derivatives","BTCF0:USTF0",1750813132666,1.14191761,106430.0,106420.0,0.5349411]
["bitfinex-derivatives","BTCF0:USTF0",1750813134968,1.14191761,106430.0,106420.0,0.2488381]
["bitfinex-derivatives","BTCF0:USTF0",1750813135266,1.14191761,106430.0,106420.0,0.5349411]
["bitfinex-derivatives","BTCF0:USTF0",1750813137369,0.40375761,106430.0,106420.0,0.5349411]
["bitfinex-derivatives","BTCF0:USTF0",1750813137668,1.14047761,106430.0,106420.0,0.5349411]
["bitfinex-derivatives","BTCF0:USTF0",1750813137864,1.14047761,106430.0,106420.0,0.5667411]
["bitfinex-derivatives","BTCF0:USTF0",1750813139466,0.34135761,106430.0,106420.0,0.5667411]
["bitfinex-derivatives","BTCF0:USTF0",1750813139667,1.07795761,106430.0,106420.0,0.9275411]
["bitfinex-derivatives","BTCF0:USTF0",1750813141471,1.07795761,106430.0,106420.0,0.2488381]
["bitfinex-derivatives","BTCF0:USTF0",1750813141771,1.47185761,106430.0,106420.0,0.2488381]
["bitfinex-derivatives","BTCF0:USTF0",1750813142169,1.47185761,106430.0,106420.0,0.2188381]
["bitfinex-derivatives","BTCF0:USTF0",1750813143975,1.47185761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813145866,1.75796061,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813146377,1.77796061,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813146766,0.75525761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813146970,1.47101761,106430.0,106420.0,0.4739411]
["bitfinex-derivatives","BTCF0:USTF0",1750813147172,1.11021761,106430.0,106420.0,0.4739411]
["bitfinex-derivatives","BTCF0:USTF0",1750813148478,1.47101761,106430.0,106420.0,0.4739411]
["bitfinex-derivatives","BTCF0:USTF0",1750813149276,1.47101761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813150679,2.12712061,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813150884,1.81712061,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813151282,1.53105761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813153690,1.81716061,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813154075,2.11716061,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813154683,1.83105761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813154883,1.83716061,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813155179,2.11716061,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813155382,1.48105761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813156371,1.85105761,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813156777,0.87885761,106430.0,106420.0,0.4739411]
["bitfinex-derivatives","BTCF0:USTF0",1750813156985,1.47113761,106430.0,106420.0,0.4739411]
["bitfinex-derivatives","BTCF0:USTF0",1750813157181,1.47113761,106430.0,106420.0,0.5050411]
["bitfinex-derivatives","BTCF0:USTF0",1750813158180,1.47113761,106430.0,106420.0,0.5250411]
["bitfinex-derivatives","BTCF0:USTF0",1750813158379,1.43803761,106430.0,106420.0,0.8197411]
["bitfinex-derivatives","BTCF0:USTF0",1750813158884,1.07723761,106430.0,106420.0,0.8197411]
["bitfinex-derivatives","BTCF0:USTF0",1750813159678,0.12303711,106430.0,106420.0,0.8197411]
["bitfinex-derivatives","BTCF0:USTF0",1750813159882,0.1,106430.0,106420.0,1.19592966]
["bitfinex-derivatives","BTCF0:USTF0",1750813160080,0.1,106430.0,106420.0,1.27024314]
["bitfinex-derivatives","BTCF0:USTF0",1750813160581,0.1,106430.0,106420.0,1.38385766]
["bitfinex-derivatives","BTCF0:USTF0",1750813161388,0.1,106430.0,106420.0,1.45890005]
["bitfinex-derivatives","BTCF0:USTF0",1750813162181,0.81204,106450.0,106440.0,0.1878028]
["bitfinex-derivatives","BTCF0:USTF0",1750813162374,0.81166596,106450.0,106440.0,1.87685375]
["bitfinex-derivatives","BTCF0:USTF0",1750813162582,1.40574596,106450.0,106440.0,1.97195375]
["bitfinex-derivatives","BTCF0:USTF0",1750813162777,0.1746,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813162982,0.94895091,106470.0,106460.0,0.8346706]
["bitfinex-derivatives","BTCF0:USTF0",1750813163178,0.94895091,106470.0,106460.0,0.6463676]
["bitfinex-derivatives","BTCF0:USTF0",1750813163385,0.92571,106470.0,106460.0,0.9524706]
["bitfinex-derivatives","BTCF0:USTF0",1750813163588,0.75513226,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813163886,0.75513226,106480.0,106470.0,0.473853]
["bitfinex-derivatives","BTCF0:USTF0",1750813163887,0.25898298,106480.0,106470.0,0.473853]
["bitfinex-derivatives","BTCF0:USTF0",1750813164082,1.45770298,106480.0,106470.0,0.506753]
["bitfinex-derivatives","BTCF0:USTF0",1750813165086,0.86337158,106480.0,106470.0,0.506753]
["bitfinex-derivatives","BTCF0:USTF0",1750813165291,0.88569926,106480.0,106470.0,0.867553]
["bitfinex-derivatives","BTCF0:USTF0",1750813165488,1.07343156,106480.0,106470.0,0.898253]
["bitfinex-derivatives","BTCF0:USTF0",1750813166886,0.44835156,106480.0,106470.0,0.898253]
["bitfinex-derivatives","BTCF0:USTF0",1750813167089,1.04231156,106480.0,106470.0,0.898253]
["bitfinex-derivatives","BTCF0:USTF0",1750813167289,1.04215156,106480.0,106470.0,0.898253]
["bitfinex-derivatives","BTCF0:USTF0",1750813168990,0.30475156,106480.0,106470.0,0.898253]
["bitfinex-derivatives","BTCF0:USTF0",1750813169187,0.85421926,106480.0,106470.0,0.968253]
["bitfinex-derivatives","BTCF0:USTF0",1750813169386,0.85421926,106480.0,106470.0,1.208253]
["bitfinex-derivatives","BTCF0:USTF0",1750813169582,0.26057926,106480.0,106470.0,1.208253]
["bitfinex-derivatives","BTCF0:USTF0",1750813169786,0.85421926,106480.0,106470.0,1.208253]
["bitfinex-derivatives","BTCF0:USTF0",1750813170495,1.04195156,106480.0,106470.0,1.208253]
["bitfinex-derivatives","BTCF0:USTF0",1750813172592,1.0249323,106480.0,106470.0,1.208253]
["bitfinex-derivatives","BTCF0:USTF0",1750813173394,0.8372,106480.0,106470.0,1.208253]
["bitfinex-derivatives","BTCF0:USTF0",1750813173890,1.0249322,106480.0,106470.0,1.208253]
["bitfinex-derivatives","BTCF0:USTF0",1750813174095,1.7657322,106480.0,106470.0,0.4977499]
["bitfinex-derivatives","BTCF0:USTF0",1750813174291,1.50525565,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813174599,0.1877499,106470.0,106460.0,0.37661824]
["bitfinex-derivatives","BTCF0:USTF0",1750813174894,0.2528499,106470.0,106460.0,0.66272124]
["bitfinex-derivatives","BTCF0:USTF0",1750813175086,0.6136499,106470.0,106460.0,0.66272124]
["bitfinex-derivatives","BTCF0:USTF0",1750813175487,0.6136499,106470.0,106460.0,0.63012124]
["bitfinex-derivatives","BTCF0:USTF0",1750813175687,0.6136499,106470.0,106460.0,0.34401824]
["bitfinex-derivatives","BTCF0:USTF0",1750813175887,0.6136499,106470.0,106460.0,0.3285686]
["bitfinex-derivatives","BTCF0:USTF0",1750813176095,0.6136499,106470.0,106460.0,0.6146716]
["bitfinex-derivatives","BTCF0:USTF0",1750813177496,0.6136499,106470.0,106460.0,0.3285686]
["bitfinex-derivatives","BTCF0:USTF0",1750813177694,0.6136499,106470.0,106460.0,0.6146716]
["bitfinex-derivatives","BTCF0:USTF0",1750813178094,0.63696885,106470.0,106460.0,0.2816282]
["bitfinex-derivatives","BTCF0:USTF0",1750813178894,0.73696885,106470.0,106460.0,0.2816282]
["bitfinex-derivatives","BTCF0:USTF0",1750813179496,0.7136499,106470.0,106460.0,0.2816282]
["bitfinex-derivatives","BTCF0:USTF0",1750813179796,1.4510499,106470.0,106460.0,0.2816282]
["bitfinex-derivatives","BTCF0:USTF0",1750813180798,1.0902499,106470.0,106460.0,0.2816282]
["bitfinex-derivatives","BTCF0:USTF0",1750813180997,1.4510499,106470.0,106460.0,0.2816282]
["bitfinex-derivatives","BTCF0:USTF0",1750813181198,1.4510499,106470.0,106460.0,0.5677312]
["bitfinex-derivatives","BTCF0:USTF0",1750813181999,1.0902499,106470.0,106460.0,0.5677312]
["bitfinex-derivatives","BTCF0:USTF0",1750813182300,1.4510499,106470.0,106460.0,0.5677312]
["bitfinex-derivatives","BTCF0:USTF0",1750813182497,1.4510499,106470.0,106460.0,0.2816282]
["bitfinex-derivatives","BTCF0:USTF0",1750813182694,0.7136499,106470.0,106460.0,0.5677312]
["bitfinex-derivatives","BTCF0:USTF0",1750813182994,1.0894499,106470.0,106460.0,0.5677312]
["bitfinex-derivatives","BTCF0:USTF0",1750813185297,0.1651,106470.0,106460.0,0.5677312]
["bitfinex-derivatives","BTCF0:USTF0",1750813185494,0.8366,106470.0,106460.0,1.4036312]
["bitfinex-derivatives","BTCF0:USTF0",1750813185693,0.1,106470.0,106460.0,1.4036312]
["bitfinex-derivatives","BTCF0:USTF0",1750813185891,0.8368,106470.0,106460.0,1.4036312]
["bitfinex-derivatives","BTCF0:USTF0",1750813186094,0.24352,106470.0,106460.0,1.4036312]
["bitfinex-derivatives","BTCF0:USTF0",1750813187702,0.1,106470.0,106460.0,1.4036312]
["bitfinex-derivatives","BTCF0:USTF0",1750813192699,0.7979,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813193000,1.00907455,106480.0,106470.0,0.5555529]
["bitfinex-derivatives","BTCF0:USTF0",1750813193206,1.00907455,106480.0,106470.0,0.8455529]
["bitfinex-derivatives","BTCF0:USTF0",1750813193997,1.00907455,106480.0,106470.0,0.9202499]
["bitfinex-derivatives","BTCF0:USTF0",1750813194404,0.82134225,106480.0,106470.0,1.2063529]
["bitfinex-derivatives","BTCF0:USTF0",1750813194804,1.00907455,106480.0,106470.0,0.8455529]
["bitfinex-derivatives","BTCF0:USTF0",1750813195300,1.00907455,106480.0,106470.0,0.8138529]
["bitfinex-derivatives","BTCF0:USTF0",1750813195507,1.00907455,106480.0,106470.0,0.5138529]
["bitfinex-derivatives","BTCF0:USTF0",1750813197306,1.00907455,106480.0,106470.0,0.8538529]
["bitfinex-derivatives","BTCF0:USTF0",1750813197504,1.00907455,106480.0,106470.0,0.5138529]
["bitfinex-derivatives","BTCF0:USTF0",1750813197905,1.36987455,106480.0,106470.0,0.2277499]
["bitfinex-derivatives","BTCF0:USTF0",1750813198500,1.36987455,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813199700,1.36987455,106480.0,106470.0,0.4738529]
["bitfinex-derivatives","BTCF0:USTF0",1750813200108,1.36987428,106480.0,106470.0,0.4738529]
["bitfinex-derivatives","BTCF0:USTF0",1750813200299,0.18775,106470.0,106460.0,0.3285688]
["bitfinex-derivatives","BTCF0:USTF0",1750813200499,0.95179498,106470.0,106460.0,0.1877517]
["bitfinex-derivatives","BTCF0:USTF0",1750813200811,0.1877676,106460.0,106450.0,0.2347133]
["bitfinex-derivatives","BTCF0:USTF0",1750813201008,1.01030958,106460.0,106450.0,0.2347133]
["bitfinex-derivatives","BTCF0:USTF0",1750813201204,1.01030958,106460.0,106450.0,0.5208163]
["bitfinex-derivatives","BTCF0:USTF0",1750813201205,0.27470958,106460.0,106450.0,0.5208163]
["bitfinex-derivatives","BTCF0:USTF0",1750813201404,1.01034958,106460.0,106450.0,0.5538163]
["bitfinex-derivatives","BTCF0:USTF0",1750813201805,1.11034958,106460.0,106450.0,0.5538163]
["bitfinex-derivatives","BTCF0:USTF0",1750813202605,0.37470958,106460.0,106450.0,0.5538163]
["bitfinex-derivatives","BTCF0:USTF0",1750813202808,0.85880198,106460.0,106450.0,1.3165163]
["bitfinex-derivatives","BTCF0:USTF0",1750813203007,0.85880198,106460.0,106450.0,1.31477394]
["bitfinex-derivatives","BTCF0:USTF0",1750813203715,0.69212,106460.0,106450.0,1.31477394]
["bitfinex-derivatives","BTCF0:USTF0",1750813204109,0.1,106460.0,106450.0,1.31477394]
["bitfinex-derivatives","BTCF0:USTF0",1750813204705,0.1,106460.0,106450.0,1.50264593]
["bitfinex-derivatives","BTCF0:USTF0",1750813205716,0.1,106460.0,106450.0,1.75264593]
["bitfinex-derivatives","BTCF0:USTF0",1750813206011,0.1,106460.0,106450.0,2.11344593]
["bitfinex-derivatives","BTCF0:USTF0",1750813206220,0.0550705,106460.0,106450.0,2.11344593]
["bitfinex-derivatives","BTCF0:USTF0",1750813206516,0.73536,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813206707,0.14312,106480.0,106470.0,1.1546529]
["bitfinex-derivatives","BTCF0:USTF0",1750813206907,0.16656196,106480.0,106470.0,1.2175529]
["bitfinex-derivatives","BTCF0:USTF0",1750813207510,0.14312,106480.0,106470.0,1.2175529]
["bitfinex-derivatives","BTCF0:USTF0",1750813208216,0.16656088,106480.0,106470.0,0.9314499]
["bitfinex-derivatives","BTCF0:USTF0",1750813208515,0.16656088,106480.0,106470.0,1.2175529]
["bitfinex-derivatives","BTCF0:USTF0",1750813209217,0.16656088,106480.0,106470.0,0.8975529]
["bitfinex-derivatives","BTCF0:USTF0",1750813209514,0.16656115,106480.0,106470.0,1.2775529]
["bitfinex-derivatives","BTCF0:USTF0",1750813209712,0.16656115,106480.0,106470.0,1.0075529]
["bitfinex-derivatives","BTCF0:USTF0",1750813209914,0.74679345,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813210114,0.80999345,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813210813,0.90999345,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813211010,0.91999345,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813211517,0.91999345,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813212414,1.20609645,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813212619,0.1877499,106470.0,106460.0,0.2346915]
["bitfinex-derivatives","BTCF0:USTF0",1750813212917,0.67649105,106470.0,106460.0,0.2346915]
["bitfinex-derivatives","BTCF0:USTF0",1750813213115,1.41149105,106470.0,106460.0,0.2346915]
["bitfinex-derivatives","BTCF0:USTF0",1750813214015,0.1877676,106460.0,106450.0,0.2816559]
["bitfinex-derivatives","BTCF0:USTF0",1750813214318,0.66760875,106460.0,106450.0,0.2816559]
["bitfinex-derivatives","BTCF0:USTF0",1750813215612,1.40264875,106460.0,106450.0,0.2816559]
["bitfinex-derivatives","BTCF0:USTF0",1750813215812,1.40264875,106460.0,106450.0,0.5677589]
["bitfinex-derivatives","BTCF0:USTF0",1750813216818,1.40264875,106460.0,106450.0,0.2816559]
["bitfinex-derivatives","BTCF0:USTF0",1750813217715,1.3792076,106460.0,106450.0,0.2816559]
["bitfinex-derivatives","BTCF0:USTF0",1750813218018,1.3792076,106460.0,106450.0,0.5677589]
["bitfinex-derivatives","BTCF0:USTF0",1750813218227,1.3792076,106460.0,106450.0,0.2816559]
["bitfinex-derivatives","BTCF0:USTF0",1750813218522,1.3892076,106460.0,106450.0,0.2816559]
["bitfinex-derivatives","BTCF0:USTF0",1750813219424,1.41263281,106460.0,106450.0,0.2816559]
["bitfinex-derivatives","BTCF0:USTF0",1750813220123,1.40263281,106460.0,106450.0,0.2816559]
["bitfinex-derivatives","BTCF0:USTF0",1750813222224,1.40263281,106460.0,106450.0,0.5677589]
["bitfinex-derivatives","BTCF0:USTF0",1750813222817,1.50263281,106460.0,106450.0,0.5677589]
["bitfinex-derivatives","BTCF0:USTF0",1750813223522,1.50263281,106460.0,106450.0,0.2816559]
["bitfinex-derivatives","BTCF0:USTF0",1750813223922,0.1877852,106450.0,106440.0,0.328636]
["bitfinex-derivatives","BTCF0:USTF0",1750813224124,0.1878029,106440.0,106430.0,0.3286625]
["bitfinex-derivatives","BTCF0:USTF0",1750813224425,1.03804811,106440.0,106430.0,0.3286625]
["bitfinex-derivatives","BTCF0:USTF0",1750813224919,1.05530413,106440.0,106430.0,0.3286625]
["bitfinex-derivatives","BTCF0:USTF0",1750813226016,1.05530413,106440.0,106430.0,0.6147655]
["bitfinex-derivatives","BTCF0:USTF0",1750813226424,1.03187892,106440.0,106430.0,0.6762655]
["bitfinex-derivatives","BTCF0:USTF0",1750813226822,1.03187892,106440.0,106430.0,1.0370655]
["bitfinex-derivatives","BTCF0:USTF0",1750813227223,1.03187892,106440.0,106430.0,0.6762655]
["bitfinex-derivatives","BTCF0:USTF0",1750813227427,1.05526351,106440.0,106430.0,0.6762655]
["bitfinex-derivatives","BTCF0:USTF0",1750813227624,1.03187892,106440.0,106430.0,0.6762655]
["bitfinex-derivatives","BTCF0:USTF0",1750813227817,1.05526045,106440.0,106430.0,0.6762655]
["bitfinex-derivatives","BTCF0:USTF0",1750813228127,1.03187892,106440.0,106430.0,0.3901625]
["bitfinex-derivatives","BTCF0:USTF0",1750813228323,1.05526045,106440.0,106430.0,0.6762655]
["bitfinex-derivatives","BTCF0:USTF0",1750813229434,1.03187892,106440.0,106430.0,0.6762655]
["bitfinex-derivatives","BTCF0:USTF0",1750813231338,1.03187892,106440.0,106430.0,1.0370655]
["bitfinex-derivatives","BTCF0:USTF0",1750813231638,1.03187892,106440.0,106430.0,0.6762655]
["bitfinex-derivatives","BTCF0:USTF0",1750813233630,1.03187892,106440.0,106430.0,0.3901625]
["bitfinex-derivatives","BTCF0:USTF0",1750813233830,1.03187892,106440.0,106430.0,0.6762655]
["bitfinex-derivatives","BTCF0:USTF0",1750813237436,1.03187892,106440.0,106430.0,0.3901625]
["bitfinex-derivatives","BTCF0:USTF0",1750813237740,1.03187892,106440.0,106430.0,0.6762655]
["bitfinex-derivatives","BTCF0:USTF0",1750813238039,0.29735892,106440.0,106430.0,0.7083655]
["bitfinex-derivatives","BTCF0:USTF0",1750813238238,0.01725602,106440.0,106430.0,0.7083655]
["bitfinex-derivatives","BTCF0:USTF0",1750813238435,0.75137602,106440.0,106430.0,1.0691655]
["bitfinex-derivatives","BTCF0:USTF0",1750813238635,0.75137602,106440.0,106430.0,1.3891655]
["bitfinex-derivatives","BTCF0:USTF0",1750813242341,0.93917882,106440.0,106430.0,1.0283655]
["bitfinex-derivatives","BTCF0:USTF0",1750813242542,0.93917882,106440.0,106430.0,0.3591625]
["bitfinex-derivatives","BTCF0:USTF0",1750813242741,1.03467882,106440.0,106430.0,0.3122085]
["bitfinex-derivatives","BTCF0:USTF0",1750813242930,1.04467882,106440.0,106430.0,0.3122085]
["bitfinex-derivatives","BTCF0:USTF0",1750813243334,1.04463882,106440.0,106430.0,0.3122085]
["bitfinex-derivatives","BTCF0:USTF0",1750813243739,1.14463882,106440.0,106430.0,0.2817085]
["bitfinex-derivatives","BTCF0:USTF0",1750813244337,1.28549922,106440.0,106430.0,0.1878204]
["bitfinex-derivatives","BTCF0:USTF0",1750813244640,1.66959368,106440.0,106430.0,0.1878204]
["bitfinex-derivatives","BTCF0:USTF0",1750813245042,0.93551368,106440.0,106430.0,0.1878204]
["bitfinex-derivatives","BTCF0:USTF0",1750813245241,1.66959368,106440.0,106430.0,0.1878204]
["bitfinex-derivatives","BTCF0:USTF0",1750813246335,1.95569668,106440.0,106430.0,0.1878204]
["bitfinex-derivatives","BTCF0:USTF0",1750813246534,1.99959368,106440.0,106430.0,0.1878204]
["bitfinex-derivatives","BTCF0:USTF0",1750813248047,0.1878205,106430.0,106420.0,0.2817354]
["bitfinex-derivatives","BTCF0:USTF0",1750813248340,0.63511496,106430.0,106420.0,0.2817354]
["bitfinex-derivatives","BTCF0:USTF0",1750813248648,1.33825496,106430.0,106420.0,0.5678384]
["bitfinex-derivatives","BTCF0:USTF0",1750813248838,1.33825496,106430.0,106420.0,0.6625384]
["bitfinex-derivatives","BTCF0:USTF0",1750813249541,1.3149605,106430.0,106420.0,0.6625384]
["bitfinex-derivatives","BTCF0:USTF0",1750813251643,1.33823075,106430.0,106420.0,0.6625384]
["bitfinex-derivatives","BTCF0:USTF0",1750813255549,0.97743075,106430.0,106420.0,0.6625384]
["bitfinex-derivatives","BTCF0:USTF0",1750813255848,0.9541605,106430.0,106420.0,0.6303384]
["bitfinex-derivatives","BTCF0:USTF0",1750813256049,1.0541605,106430.0,106420.0,0.6303384]
["bitfinex-derivatives","BTCF0:USTF0",1750813256246,1.0541605,106430.0,106420.0,0.9911384]
["bitfinex-derivatives","BTCF0:USTF0",1750813256545,0.24276,106430.0,106420.0,1.3511384]
["bitfinex-derivatives","BTCF0:USTF0",1750813256749,0.24276,106430.0,106420.0,1.3813384]
["bitfinex-derivatives","BTCF0:USTF0",1750813258048,0.45384908,106430.0,106420.0,1.3813384]
["bitfinex-derivatives","BTCF0:USTF0",1750813258444,0.26602858,106430.0,106420.0,1.3813384]
["bitfinex-derivatives","BTCF0:USTF0",1750813259349,0.45384908,106430.0,106420.0,1.3813384]
["bitfinex-derivatives","BTCF0:USTF0",1750813259545,0.26602858,106430.0,106420.0,1.3813384]
["bitfinex-derivatives","BTCF0:USTF0",1750813259749,0.12326858,106430.0,106420.0,1.3813384]
["bitfinex-derivatives","BTCF0:USTF0",1750813260546,0.1,106430.0,106420.0,1.3813384]
["bitfinex-derivatives","BTCF0:USTF0",1750813264359,0.1,106430.0,106420.0,1.43761496]
["bitfinex-derivatives","BTCF0:USTF0",1750813264546,1.3454276,106460.0,106450.0,0.1877852]
["bitfinex-derivatives","BTCF0:USTF0",1750813264749,1.3454276,106460.0,106450.0,0.4738882]
["bitfinex-derivatives","BTCF0:USTF0",1750813264750,1.38458964,106460.0,106450.0,0.4738882]
["bitfinex-derivatives","BTCF0:USTF0",1750813264951,1.38458964,106460.0,106450.0,0.5667882]
["bitfinex-derivatives","BTCF0:USTF0",1750813265152,1.19682204,106460.0,106450.0,0.5667882]
["bitfinex-derivatives","BTCF0:USTF0",1750813265855,1.38458964,106460.0,106450.0,0.5667882]
["bitfinex-derivatives","BTCF0:USTF0",1750813266557,1.19682204,106460.0,106450.0,0.5667882]
["bitfinex-derivatives","BTCF0:USTF0",1750813266751,0.16499608,106460.0,106450.0,0.8867882]
["bitfinex-derivatives","BTCF0:USTF0",1750813266957,0.75635608,106460.0,106450.0,1.2475882]
["bitfinex-derivatives","BTCF0:USTF0",1750813267155,0.75090515,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813267355,0.77314868,106470.0,106460.0,1.28646762]
["bitfinex-derivatives","BTCF0:USTF0",1750813268155,0.03906868,106470.0,106460.0,1.28646762]
["bitfinex-derivatives","BTCF0:USTF0",1750813268357,0.01682515,106470.0,106460.0,1.34273855]
["bitfinex-derivatives","BTCF0:USTF0",1750813268660,0.76714,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813268857,0.02221533,106480.0,106470.0,1.309753]
["bitfinex-derivatives","BTCF0:USTF0",1750813269050,0.7657,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813269256,0.78791338,106490.0,106480.0,0.5570353]
["bitfinex-derivatives","BTCF0:USTF0",1750813269559,0.7657,106490.0,106480.0,0.5570353]
["bitfinex-derivatives","BTCF0:USTF0",1750813269756,1.53219387,106500.0,106490.0,0.1877147]
["bitfinex-derivatives","BTCF0:USTF0",1750813270062,2.22625994,106500.0,106490.0,0.4738177]
["bitfinex-derivatives","BTCF0:USTF0",1750813270261,1.22659114,106500.0,106490.0,0.4738177]
["bitfinex-derivatives","BTCF0:USTF0",1750813270462,0.84353307,106500.0,106490.0,0.4738177]
["bitfinex-derivatives","BTCF0:USTF0",1750813270656,0.84353307,106500.0,106490.0,0.5051177]
["bitfinex-derivatives","BTCF0:USTF0",1750813270962,1.03123007,106500.0,106490.0,0.5051177]
["bitfinex-derivatives","BTCF0:USTF0",1750813271561,1.39203007,106500.0,106490.0,0.5051177]
["bitfinex-derivatives","BTCF0:USTF0",1750813271757,0.1877147,106490.0,106480.0,0.8003377]
["bitfinex-derivatives","BTCF0:USTF0",1750813271961,0.1877147,106490.0,106480.0,1.0028407]
["bitfinex-derivatives","BTCF0:USTF0",1750813272263,0.2506147,106490.0,106480.0,0.6928407]
["bitfinex-derivatives","BTCF0:USTF0",1750813272462,0.2506147,106490.0,106480.0,1.0128407]
["bitfinex-derivatives","BTCF0:USTF0",1750813272853,0.2506147,106490.0,106480.0,1.0628407]
["bitfinex-derivatives","BTCF0:USTF0",1750813273050,0.2506147,106490.0,106480.0,0.6928407]
["bitfinex-derivatives","BTCF0:USTF0",1750813274958,0.2506147,106490.0,106480.0,1.0628407]
["bitfinex-derivatives","BTCF0:USTF0",1750813275162,0.2506147,106490.0,106480.0,0.6928407]
["bitfinex-derivatives","BTCF0:USTF0",1750813275859,0.2506147,106490.0,106480.0,1.0528407]
["bitfinex-derivatives","BTCF0:USTF0",1750813276060,0.2506147,106490.0,106480.0,0.6928407]
["bitfinex-derivatives","BTCF0:USTF0",1750813276259,0.2506147,106490.0,106480.0,0.6615407]
["bitfinex-derivatives","BTCF0:USTF0",1750813276460,0.1877323,106480.0,106470.0,0.0938712]
["bitfinex-derivatives","BTCF0:USTF0",1750813276666,1.0171323,106480.0,106470.0,0.2816047]
["bitfinex-derivatives","BTCF0:USTF0",1750813278760,1.4332353,106480.0,106470.0,0.2346688]
["bitfinex-derivatives","BTCF0:USTF0",1750813278959,2.0740353,106480.0,106470.0,0.1877335]
["bitfinex-derivatives","BTCF0:USTF0",1750813279460,0.1877499,106470.0,106460.0,0.63034225]
["bitfinex-derivatives","BTCF0:USTF0",1750813279664,0.1877499,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813279665,1.2795529,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813279863,1.2962634,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813282563,1.31847393,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813286965,1.03237093,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813287266,1.31847393,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813287563,0.9162634,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813287765,0.8101604,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813287961,0.83236898,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813288367,0.83236898,106470.0,106460.0,0.4738706]
["bitfinex-derivatives","BTCF0:USTF0",1750813288566,1.56604898,106470.0,106460.0,0.4738706]
["bitfinex-derivatives","BTCF0:USTF0",1750813289567,1.5438404,106470.0,106460.0,0.4738706]
["bitfinex-derivatives","BTCF0:USTF0",1750813290867,1.5438404,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813296570,0.5575105,106470.0,106460.0,0.48936945]
["bitfinex-derivatives","BTCF0:USTF0",1750813296766,0.7953804,106470.0,106460.0,1.30426945]
["bitfinex-derivatives","BTCF0:USTF0",1750813296971,0.6075905,106470.0,106460.0,1.36054038]
["bitfinex-derivatives","BTCF0:USTF0",1750813297176,0.7953404,106470.0,106460.0,1.36054038]
["bitfinex-derivatives","BTCF0:USTF0",1750813298468,0.7953404,106470.0,106460.0,0.94346945]
["bitfinex-derivatives","BTCF0:USTF0",1750813298669,0.7953404,106470.0,106460.0,0.58346945]
["bitfinex-derivatives","BTCF0:USTF0",1750813298968,1.1561404,106470.0,106460.0,0.58346945]
["bitfinex-derivatives","BTCF0:USTF0",1750813299169,1.1876404,106470.0,106460.0,0.58346945]
["bitfinex-derivatives","BTCF0:USTF0",1750813299370,1.1876404,106470.0,106460.0,0.29736645]
["bitfinex-derivatives","BTCF0:USTF0",1750813299570,1.1976404,106470.0,106460.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1750813299871,1.2626404,106470.0,106460.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1750813300673,1.3626404,106470.0,106460.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1750813301064,1.37495895,106470.0,106460.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1750813302871,0.1877676,106460.0,106450.0,0.6773026]
["bitfinex-derivatives","BTCF0:USTF0",1750813303176,0.8910476,106460.0,106450.0,0.2647118]
["bitfinex-derivatives","BTCF0:USTF0",1750813303370,1.2394506,106460.0,106450.0,0.2177694]
["bitfinex-derivatives","BTCF0:USTF0",1750813303670,0.97568525,106460.0,106450.0,0.4738724]
["bitfinex-derivatives","BTCF0:USTF0",1750813303875,0.41258525,106460.0,106450.0,0.4738724]
["bitfinex-derivatives","BTCF0:USTF0",1750813304077,0.41258525,106460.0,106450.0,0.5352724]
["bitfinex-derivatives","BTCF0:USTF0",1750813304375,0.84812265,106460.0,106450.0,0.5352724]
["bitfinex-derivatives","BTCF0:USTF0",1750813305373,0.84812265,106460.0,106450.0,1.2160724]
["bitfinex-derivatives","BTCF0:USTF0",1750813305374,0.8041051,106460.0,106450.0,1.2160724]
["bitfinex-derivatives","BTCF0:USTF0",1750813305874,0.594,106460.0,106450.0,1.27234333]
["bitfinex-derivatives","BTCF0:USTF0",1750813307581,0.7817676,106460.0,106450.0,1.27234333]
["bitfinex-derivatives","BTCF0:USTF0",1750813307881,0.7817676,106460.0,106450.0,1.01234333]
["bitfinex-derivatives","BTCF0:USTF0",1750813308073,0.7817676,106460.0,106450.0,0.65154333]
["bitfinex-derivatives","BTCF0:USTF0",1750813308783,0.7817676,106460.0,106450.0,0.59154333]
["bitfinex-derivatives","BTCF0:USTF0",1750813309083,0.7817676,106460.0,106450.0,0.91154333]
["bitfinex-derivatives","BTCF0:USTF0",1750813309579,0.8041544,106460.0,106450.0,0.8552724]
["bitfinex-derivatives","BTCF0:USTF0",1750813310180,0.8041544,106460.0,106450.0,0.9152724]
["bitfinex-derivatives","BTCF0:USTF0",1750813310381,0.8041544,106460.0,106450.0,0.5352724]
["bitfinex-derivatives","BTCF0:USTF0",1750813310577,0.8041544,106460.0,106450.0,0.9052724]
["bitfinex-derivatives","BTCF0:USTF0",1750813310778,0.8041544,106460.0,106450.0,0.5352724]
["bitfinex-derivatives","BTCF0:USTF0",1750813311482,0.8041544,106460.0,106450.0,0.8952724]
["bitfinex-derivatives","BTCF0:USTF0",1750813311680,0.8041544,106460.0,106450.0,0.5352724]
["bitfinex-derivatives","BTCF0:USTF0",1750813312384,0.8041544,106460.0,106450.0,0.8452724]
["bitfinex-derivatives","BTCF0:USTF0",1750813313784,0.8041544,106460.0,106450.0,0.5352724]
["bitfinex-derivatives","BTCF0:USTF0",1750813314689,0.8351544,106460.0,106450.0,0.5352724]
["bitfinex-derivatives","BTCF0:USTF0",1750813315481,0.2101544,106460.0,106450.0,0.5352724]
["bitfinex-derivatives","BTCF0:USTF0",1750813315686,0.7569068,106460.0,106450.0,0.8652724]
["bitfinex-derivatives","BTCF0:USTF0",1750813316385,0.9446744,106460.0,106450.0,0.8652724]
["bitfinex-derivatives","BTCF0:USTF0",1750813316585,0.7565468,106460.0,106450.0,1.2260724]
["bitfinex-derivatives","BTCF0:USTF0",1750813316782,0.0223868,106460.0,106450.0,0.8960724]
["bitfinex-derivatives","BTCF0:USTF0",1750813317085,0.73696,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813317286,0.75932448,106470.0,106460.0,1.0291706]
["bitfinex-derivatives","BTCF0:USTF0",1750813317484,0.75932448,106470.0,106460.0,1.08544153]
["bitfinex-derivatives","BTCF0:USTF0",1750813317784,0.75932448,106470.0,106460.0,1.0391706]
["bitfinex-derivatives","BTCF0:USTF0",1750813318485,0.75932448,106470.0,106460.0,1.2691706]
["bitfinex-derivatives","BTCF0:USTF0",1750813319086,0.75932448,106470.0,106460.0,1.0291706]
["bitfinex-derivatives","BTCF0:USTF0",1750813319388,0.94707438,106470.0,106460.0,0.6683706]
["bitfinex-derivatives","BTCF0:USTF0",1750813319588,0.9247099,106470.0,106460.0,0.40643853]
["bitfinex-derivatives","BTCF0:USTF0",1750813319789,0.9878099,106470.0,106460.0,0.53014153]
["bitfinex-derivatives","BTCF0:USTF0",1750813320188,1.3797099,106470.0,106460.0,0.53014153]
["bitfinex-derivatives","BTCF0:USTF0",1750813320384,1.3797099,106470.0,106460.0,0.24403853]
["bitfinex-derivatives","BTCF0:USTF0",1750813320691,1.99295919,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813320891,2.01534445,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813321189,2.11534445,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813321383,1.82924145,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813321791,1.82924145,106470.0,106460.0,0.4738705]
["bitfinex-derivatives","BTCF0:USTF0",1750813322984,1.23076145,106470.0,106460.0,0.4738705]
["bitfinex-derivatives","BTCF0:USTF0",1750813323185,1.52156145,106470.0,106460.0,0.4738705]
["bitfinex-derivatives","BTCF0:USTF0",1750813323491,1.09926155,106470.0,106460.0,0.4738705]
["bitfinex-derivatives","BTCF0:USTF0",1750813323692,1.09926155,106470.0,106460.0,0.5062705]
["bitfinex-derivatives","BTCF0:USTF0",1750813323991,0.35998155,106470.0,106460.0,0.5062705]
["bitfinex-derivatives","BTCF0:USTF0",1750813324188,1.06656155,106470.0,106460.0,0.5062705]
["bitfinex-derivatives","BTCF0:USTF0",1750813324689,0.87881155,106470.0,106460.0,0.5062705]
["bitfinex-derivatives","BTCF0:USTF0",1750813325193,0.87881155,106470.0,106460.0,0.8670705]
["bitfinex-derivatives","BTCF0:USTF0",1750813325491,0.87881155,106470.0,106460.0,1.1870705]
["bitfinex-derivatives","BTCF0:USTF0",1750813325689,0.11714629,106470.0,106460.0,1.1870705]
["bitfinex-derivatives","BTCF0:USTF0",1750813325894,0.85634629,106470.0,106460.0,0.8670705]
["bitfinex-derivatives","BTCF0:USTF0",1750813326094,0.85634629,106470.0,106460.0,1.1770705]
["bitfinex-derivatives","BTCF0:USTF0",1750813326294,0.85634629,106470.0,106460.0,0.8670705]
["bitfinex-derivatives","BTCF0:USTF0",1750813326495,1.06657839,106470.0,106460.0,0.8670705]
["bitfinex-derivatives","BTCF0:USTF0",1750813326796,1.06657839,106470.0,106460.0,0.5062705]
["bitfinex-derivatives","BTCF0:USTF0",1750813326996,1.06657839,106470.0,106460.0,0.2201675]
["bitfinex-derivatives","BTCF0:USTF0",1750813327198,1.09897839,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813327396,1.12987839,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813327699,1.49067839,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813327897,0.75147839,106470.0,106460.0,0.4738705]
["bitfinex-derivatives","BTCF0:USTF0",1750813328093,1.49315839,106470.0,106460.0,0.4738705]
["bitfinex-derivatives","BTCF0:USTF0",1750813328499,1.49315839,106470.0,106460.0,0.4808705]
["bitfinex-derivatives","BTCF0:USTF0",1750813328696,1.13235839,106470.0,106460.0,0.4808705]
["bitfinex-derivatives","BTCF0:USTF0",1750813328999,1.49315839,106470.0,106460.0,0.4808705]
["bitfinex-derivatives","BTCF0:USTF0",1750813329496,1.07897619,106470.0,106460.0,0.4808705]
["bitfinex-derivatives","BTCF0:USTF0",1750813329700,1.04657629,106470.0,106460.0,0.5457705]
["bitfinex-derivatives","BTCF0:USTF0",1750813330497,1.04657629,106470.0,106460.0,0.8657705]
["bitfinex-derivatives","BTCF0:USTF0",1750813330698,0.1,106470.0,106460.0,2.2603465]
["bitfinex-derivatives","BTCF0:USTF0",1750813330893,1.4076,106490.0,106480.0,0.1877324]
["bitfinex-derivatives","BTCF0:USTF0",1750813331098,1.40752,106490.0,106480.0,0.6638354]
["bitfinex-derivatives","BTCF0:USTF0",1750813331294,1.40752,106490.0,106480.0,0.7300354]
["bitfinex-derivatives","BTCF0:USTF0",1750813332203,0.81168,106490.0,106480.0,1.0908354]
["bitfinex-derivatives","BTCF0:USTF0",1750813332390,1.40748,106490.0,106480.0,1.0908354]
["bitfinex-derivatives","BTCF0:USTF0",1750813332593,1.40848,106490.0,106480.0,1.0908354]
["bitfinex-derivatives","BTCF0:USTF0",1750813333100,0.81268,106490.0,106480.0,1.0908354]
["bitfinex-derivatives","BTCF0:USTF0",1750813334002,0.001,106490.0,106480.0,1.0908354]
["bitfinex-derivatives","BTCF0:USTF0",1750813334595,1.49402367,106500.0,106490.0,0.1877147]
["bitfinex-derivatives","BTCF0:USTF0",1750813334803,1.49402367,106500.0,106490.0,0.4738177]
["bitfinex-derivatives","BTCF0:USTF0",1750813335803,1.49502367,106500.0,106490.0,0.4738177]
["bitfinex-derivatives","BTCF0:USTF0",1750813336200,1.08729887,106500.0,106490.0,0.5055177]
["bitfinex-derivatives","BTCF0:USTF0",1750813337505,1.08729887,106500.0,106490.0,0.1877147]
["bitfinex-derivatives","BTCF0:USTF0",1750813337703,1.15729887,106500.0,106490.0,0.1877147]
["bitfinex-derivatives","BTCF0:USTF0",1750813338804,1.51809887,106500.0,106490.0,0.1877147]
["bitfinex-derivatives","BTCF0:USTF0",1750813339603,1.54058225,106500.0,106490.0,0.1877147]
["bitfinex-derivatives","BTCF0:USTF0",1750813340804,1.54058225,106500.0,106480.0,0.2815747]
["bitfinex-derivatives","BTCF0:USTF0",1750813340805,0.1877147,106490.0,106480.0,0.2815747]
["bitfinex-derivatives","BTCF0:USTF0",1750813340992,0.6095147,106490.0,106480.0,0.2815747]
["bitfinex-derivatives","BTCF0:USTF0",1750813341192,0.6095147,106490.0,106480.0,0.5676777]
["bitfinex-derivatives","BTCF0:USTF0",1750813341697,0.6095147,106490.0,106480.0,0.2815747]
["bitfinex-derivatives","BTCF0:USTF0",1750813342003,0.6095147,106490.0,106480.0,0.2845747]
["bitfinex-derivatives","BTCF0:USTF0",1750813342705,1.32813411,106490.0,106480.0,0.2376448]
["bitfinex-derivatives","BTCF0:USTF0",1750813343003,1.04203227,106490.0,106480.0,0.1907324]
["bitfinex-derivatives","BTCF0:USTF0",1750813343214,1.32813527,106490.0,106480.0,0.1907324]
["bitfinex-derivatives","BTCF0:USTF0",1750813343999,1.32913527,106490.0,106480.0,0.1877324]
["bitfinex-derivatives","BTCF0:USTF0",1750813345302,1.04303227,106490.0,106480.0,0.1877324]
["bitfinex-derivatives","BTCF0:USTF0",1750813345503,1.32913527,106490.0,106480.0,0.1877324]
["bitfinex-derivatives","BTCF0:USTF0",1750813350410,1.04303227,106490.0,106480.0,0.1877324]
["bitfinex-derivatives","BTCF0:USTF0",1750813350611,1.32913527,106490.0,106480.0,0.1877324]
["bitfinex-derivatives","BTCF0:USTF0",1750813350814,1.04303227,106490.0,106480.0,0.4738354]
["bitfinex-derivatives","BTCF0:USTF0",1750813351214,0.73303227,106490.0,106480.0,0.4738354]
["bitfinex-derivatives","BTCF0:USTF0",1750813351408,1.08265227,106490.0,106480.0,0.4738354]
["bitfinex-derivatives","BTCF0:USTF0",1750813351608,1.08265227,106490.0,106480.0,0.5710354]
["bitfinex-derivatives","BTCF0:USTF0",1750813352313,0.86443757,106490.0,106480.0,0.5710354]
["bitfinex-derivatives","BTCF0:USTF0",1750813352616,0.86443757,106490.0,106480.0,0.9318354]
["bitfinex-derivatives","BTCF0:USTF0",1750813353215,0.86443757,106490.0,106480.0,1.2818354]
["bitfinex-derivatives","BTCF0:USTF0",1750813353409,1.05215227,106490.0,106480.0,0.6457324]
["bitfinex-derivatives","BTCF0:USTF0",1750813353608,1.05115227,106490.0,106480.0,0.5740354]
["bitfinex-derivatives","BTCF0:USTF0",1750813354309,1.05115227,106490.0,106480.0,0.9240354]
["bitfinex-derivatives","BTCF0:USTF0",1750813354510,1.05115227,106490.0,106480.0,0.5740354]
["bitfinex-derivatives","BTCF0:USTF0",1750813354712,1.05115227,106490.0,106480.0,0.9348354]
["bitfinex-derivatives","BTCF0:USTF0",1750813355915,1.05115227,106490.0,106480.0,1.31402497]
["bitfinex-derivatives","BTCF0:USTF0",1750813356317,1.05115227,106490.0,106480.0,0.94402497]
["bitfinex-derivatives","BTCF0:USTF0",1750813356519,1.05115227,106490.0,106480.0,0.58322497]
["bitfinex-derivatives","BTCF0:USTF0",1750813356917,1.05115227,106490.0,106480.0,0.5740354]
["bitfinex-derivatives","BTCF0:USTF0",1750813357115,1.05115227,106490.0,106480.0,0.1907323]
["bitfinex-derivatives","BTCF0:USTF0",1750813357315,2.14275527,106490.0,106480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750813357619,2.14275527,106490.0,106480.0,0.1907323]
["bitfinex-derivatives","BTCF0:USTF0",1750813358617,1.85665227,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813358806,2.14375527,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813360617,1.85765227,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813360918,2.14375527,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813363619,1.11673227,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813363823,1.11673227,106490.0,106480.0,0.4738353]
["bitfinex-derivatives","BTCF0:USTF0",1750813363824,0.91673227,106490.0,106480.0,0.4738353]
["bitfinex-derivatives","BTCF0:USTF0",1750813364025,1.65761227,106490.0,106480.0,0.5061353]
["bitfinex-derivatives","BTCF0:USTF0",1750813364326,1.65761227,106490.0,106480.0,0.5367353]
["bitfinex-derivatives","BTCF0:USTF0",1750813364528,1.29681227,106490.0,106480.0,0.5667353]
["bitfinex-derivatives","BTCF0:USTF0",1750813364922,0.55593227,106490.0,106480.0,0.5667353]
["bitfinex-derivatives","BTCF0:USTF0",1750813365119,1.29685227,106490.0,106480.0,0.5667353]
["bitfinex-derivatives","BTCF0:USTF0",1750813365427,1.62545227,106490.0,106480.0,0.5667353]
["bitfinex-derivatives","BTCF0:USTF0",1750813365828,1.62573227,106490.0,106480.0,0.5667353]
["bitfinex-derivatives","BTCF0:USTF0",1750813366025,0.85203227,106490.0,106480.0,0.5667353]
["bitfinex-derivatives","BTCF0:USTF0",1750813366523,1.59303227,106490.0,106480.0,0.5667353]
["bitfinex-derivatives","BTCF0:USTF0",1750813367229,1.23223227,106490.0,106480.0,0.5667353]
["bitfinex-derivatives","BTCF0:USTF0",1750813367533,0.49123227,106490.0,106480.0,0.5667353]
["bitfinex-derivatives","BTCF0:USTF0",1750813367726,1.23183227,106490.0,106480.0,0.5667353]
["bitfinex-derivatives","BTCF0:USTF0",1750813369223,0.85203227,106490.0,106480.0,0.5667353]
["bitfinex-derivatives","BTCF0:USTF0",1750813369426,0.8412,106490.0,106480.0,0.5867353]
["bitfinex-derivatives","BTCF0:USTF0",1750813369627,0.86367557,106490.0,106480.0,0.5867353]
["bitfinex-derivatives","BTCF0:USTF0",1750813369923,0.8412,106490.0,106480.0,0.9475353]
["bitfinex-derivatives","BTCF0:USTF0",1750813370430,0.8412,106490.0,106480.0,1.2975353]
["bitfinex-derivatives","BTCF0:USTF0",1750813370633,0.8412,106490.0,106480.0,1.0175353]
["bitfinex-derivatives","BTCF0:USTF0",1750813370927,0.8402,106490.0,106480.0,1.0205353]
["bitfinex-derivatives","BTCF0:USTF0",1750813371130,0.8402,106490.0,106480.0,1.3105353]
["bitfinex-derivatives","BTCF0:USTF0",1750813371327,0.12247341,106490.0,106480.0,1.0205353]
["bitfinex-derivatives","BTCF0:USTF0",1750813371529,0.12247341,106490.0,106480.0,1.3005353]
["bitfinex-derivatives","BTCF0:USTF0",1750813371729,0.71683341,106490.0,106480.0,1.3005353]
["bitfinex-derivatives","BTCF0:USTF0",1750813371930,0.69436,106490.0,106480.0,1.3005353]
["bitfinex-derivatives","BTCF0:USTF0",1750813372229,0.1,106490.0,106480.0,1.3005353]
["bitfinex-derivatives","BTCF0:USTF0",1750813373030,1e-08,106490.0,106480.0,2.0244543]
["bitfinex-derivatives","BTCF0:USTF0",1750813373228,0.16231438,106520.0,106510.0,0.1876794]
["bitfinex-derivatives","BTCF0:USTF0",1750813373423,0.14532,106520.0,106510.0,1.0445824]
["bitfinex-derivatives","BTCF0:USTF0",1750813373625,0.14532,106520.0,106510.0,1.1394824]
["bitfinex-derivatives","BTCF0:USTF0",1750813374532,0.004,106520.0,106510.0,1.1394824]
["bitfinex-derivatives","BTCF0:USTF0",1750813375033,1.5508,106530.0,106510.0,1.1394824]
["bitfinex-derivatives","BTCF0:USTF0",1750813375034,0.81168,106530.0,106520.0,0.1876619]
["bitfinex-derivatives","BTCF0:USTF0",1750813375234,1.4054,106530.0,106520.0,0.9156649]
["bitfinex-derivatives","BTCF0:USTF0",1750813375825,1.4054,106530.0,106520.0,0.92485032]
["bitfinex-derivatives","BTCF0:USTF0",1750813376026,1.4094,106530.0,106520.0,0.92485032]
["bitfinex-derivatives","BTCF0:USTF0",1750813376532,0.81568,106530.0,106520.0,0.92485032]
["bitfinex-derivatives","BTCF0:USTF0",1750813376830,0.004,106530.0,106520.0,1.75950532]
["bitfinex-derivatives","BTCF0:USTF0",1750813377329,0.004,106530.0,106520.0,1.83483344]
["bitfinex-derivatives","BTCF0:USTF0",1750813377534,0.004,106530.0,106520.0,1.54873044]
["bitfinex-derivatives","BTCF0:USTF0",1750813378230,0.8480223,106540.0,106530.0,0.1876442]
["bitfinex-derivatives","BTCF0:USTF0",1750813378426,0.8480223,106540.0,106530.0,0.5677472]
["bitfinex-derivatives","BTCF0:USTF0",1750813379433,0.8500223,106540.0,106530.0,0.5677472]
["bitfinex-derivatives","BTCF0:USTF0",1750813379833,0.04446314,106540.0,106530.0,0.5677472]
["bitfinex-derivatives","BTCF0:USTF0",1750813380031,0.022,106540.0,106530.0,0.8877472]
["bitfinex-derivatives","BTCF0:USTF0",1750813380226,0.022,106540.0,106530.0,0.7177472]
["bitfinex-derivatives","BTCF0:USTF0",1750813380622,0.1876442,106530.0,106520.0,0.68981612]
["bitfinex-derivatives","BTCF0:USTF0",1750813380826,1.5759472,106530.0,106520.0,0.07532812]
["bitfinex-derivatives","BTCF0:USTF0",1750813381134,0.1876618,106520.0,106510.0,0.29723619]
["bitfinex-derivatives","BTCF0:USTF0",1750813381435,0.1876794,106510.0,106500.0,0.3129322]
["bitfinex-derivatives","BTCF0:USTF0",1750813381637,0.9959194,106510.0,106500.0,0.3129322]
["bitfinex-derivatives","BTCF0:USTF0",1750813381828,1.3567194,106510.0,106500.0,0.2346087]
["bitfinex-derivatives","BTCF0:USTF0",1750813382033,1.01672537,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813382239,1.01672537,106510.0,106490.0,0.29689857]
["bitfinex-derivatives","BTCF0:USTF0",1750813382240,0.187697,106500.0,106490.0,0.29689857]
["bitfinex-derivatives","BTCF0:USTF0",1750813382428,0.63489357,106500.0,106490.0,0.24997137]
["bitfinex-derivatives","BTCF0:USTF0",1750813383231,0.73489357,106500.0,106490.0,0.24997137]
["bitfinex-derivatives","BTCF0:USTF0",1750813384137,0.73689357,106500.0,106490.0,0.24997137]
["bitfinex-derivatives","BTCF0:USTF0",1750813384837,0.73889357,106500.0,106490.0,0.24997137]
["bitfinex-derivatives","BTCF0:USTF0",1750813389640,0.716397,106500.0,106490.0,0.24997137]
["bitfinex-derivatives","BTCF0:USTF0",1750813390537,0.748697,106500.0,106490.0,0.24997137]
["bitfinex-derivatives","BTCF0:USTF0",1750813392331,0.77125844,106500.0,106490.0,0.24997137]
["bitfinex-derivatives","BTCF0:USTF0",1750813392541,0.1877147,106490.0,106480.0,0.3285199]
["bitfinex-derivatives","BTCF0:USTF0",1750813392737,1.3537347,106490.0,106480.0,0.2346539]
["bitfinex-derivatives","BTCF0:USTF0",1750813392935,1.68864485,106490.0,106480.0,0.1877209]
["bitfinex-derivatives","BTCF0:USTF0",1750813393136,0.1877323,106480.0,106470.0,0.40498018]
["bitfinex-derivatives","BTCF0:USTF0",1750813393328,0.6413323,106480.0,106470.0,0.40498018]
["bitfinex-derivatives","BTCF0:USTF0",1750813394738,1.0243723,106480.0,106470.0,0.40698018]
["bitfinex-derivatives","BTCF0:USTF0",1750813395041,0.689323,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813395240,1.496103,106490.0,106480.0,0.52264245]
["bitfinex-derivatives","BTCF0:USTF0",1750813395536,1.496183,106490.0,106480.0,0.52264245]
["bitfinex-derivatives","BTCF0:USTF0",1750813395840,1.496183,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813396740,1.498183,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813396941,0.1877323,106480.0,106470.0,0.0938734]
["bitfinex-derivatives","BTCF0:USTF0",1750813397141,0.6419323,106480.0,106470.0,0.2346758]
["bitfinex-derivatives","BTCF0:USTF0",1750813397836,0.7827399,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813398142,0.18775,106470.0,106460.0,0.2816318]
["bitfinex-derivatives","BTCF0:USTF0",1750813398344,0.61215,106470.0,106460.0,0.2816318]
["bitfinex-derivatives","BTCF0:USTF0",1750813400048,0.61415,106470.0,106460.0,0.2816318]
["bitfinex-derivatives","BTCF0:USTF0",1750813400740,0.0656,106470.0,106460.0,0.61654195]
["bitfinex-derivatives","BTCF0:USTF0",1750813400940,0.002,106470.0,106460.0,1.03984195]
["bitfinex-derivatives","BTCF0:USTF0",1750813401138,0.002,106470.0,106460.0,1.07144195]
["bitfinex-derivatives","BTCF0:USTF0",1750813401339,0.1877853,106450.0,106440.0,0.32360351]
["bitfinex-derivatives","BTCF0:USTF0",1750813401540,0.1877853,106450.0,106440.0,0.38659763]
["bitfinex-derivatives","BTCF0:USTF0",1750813401541,0.5485853,106450.0,106440.0,0.38659763]
["bitfinex-derivatives","BTCF0:USTF0",1750813401845,0.6109853,106450.0,106440.0,0.38659763]
["bitfinex-derivatives","BTCF0:USTF0",1750813402140,0.62775419,106450.0,106440.0,0.1877915]
["bitfinex-derivatives","BTCF0:USTF0",1750813402739,0.72775419,106450.0,106440.0,0.1877915]
["bitfinex-derivatives","BTCF0:USTF0",1750813403139,0.72775419,106450.0,106440.0,0.1937915]
["bitfinex-derivatives","BTCF0:USTF0",1750813404047,0.72775419,106450.0,106440.0,0.1877915]
["bitfinex-derivatives","BTCF0:USTF0",1750813404250,0.72975419,106450.0,106440.0,0.1877915]
["bitfinex-derivatives","BTCF0:USTF0",1750813408644,0.1878029,106440.0,106430.0,0.43580159]
["bitfinex-derivatives","BTCF0:USTF0",1750813408944,0.9936429,106440.0,106430.0,0.3598631]
["bitfinex-derivatives","BTCF0:USTF0",1750813409144,0.74344,106440.0,106430.0,0.69477325]
["bitfinex-derivatives","BTCF0:USTF0",1750813409353,0.9312429,106440.0,106430.0,0.72737325]
["bitfinex-derivatives","BTCF0:USTF0",1750813409648,0.74344,106440.0,106430.0,0.72737325]
["bitfinex-derivatives","BTCF0:USTF0",1750813409951,0.9312428,106440.0,106430.0,0.72937325]
["bitfinex-derivatives","BTCF0:USTF0",1750813412144,0.9638428,106440.0,106430.0,0.72937325]
["bitfinex-derivatives","BTCF0:USTF0",1750813412351,1.3246428,106440.0,106430.0,0.72937325]
["bitfinex-derivatives","BTCF0:USTF0",1750813413453,0.57146619,106450.0,106430.0,0.54157035]
["bitfinex-derivatives","BTCF0:USTF0",1750813413655,0.45076169,106450.0,106440.0,0.61851305]
["bitfinex-derivatives","BTCF0:USTF0",1750813414255,0.81156169,106450.0,106440.0,0.2187029]
["bitfinex-derivatives","BTCF0:USTF0",1750813414452,0.84226169,106450.0,106440.0,0.2187029]
["bitfinex-derivatives","BTCF0:USTF0",1750813414653,0.87266169,106450.0,106440.0,0.2187029]
["bitfinex-derivatives","BTCF0:USTF0",1750813415857,0.87466169,106450.0,106440.0,0.2187029]
["bitfinex-derivatives","BTCF0:USTF0",1750813417057,0.72846169,106450.0,106440.0,0.2187029]
["bitfinex-derivatives","BTCF0:USTF0",1750813417266,1.47121409,106450.0,106440.0,0.56913593]
["bitfinex-derivatives","BTCF0:USTF0",1750813417465,1.22232889,106450.0,106440.0,0.60093593]
["bitfinex-derivatives","BTCF0:USTF0",1750813417760,1.41011409,106450.0,106440.0,0.60093593]
["bitfinex-derivatives","BTCF0:USTF0",1750813418853,1.22232889,106450.0,106440.0,0.60093593]
["bitfinex-derivatives","BTCF0:USTF0",1750813419159,1.40923409,106450.0,106440.0,0.60093593]
["bitfinex-derivatives","BTCF0:USTF0",1750813419353,1.04843409,106450.0,106440.0,0.60093593]
["bitfinex-derivatives","BTCF0:USTF0",1750813420356,0.11876889,106450.0,106440.0,0.60093593]
["bitfinex-derivatives","BTCF0:USTF0",1750813420558,0.86052889,106450.0,106440.0,0.7440217]
["bitfinex-derivatives","BTCF0:USTF0",1750813421558,0.86052889,106450.0,106440.0,0.70678739]
["bitfinex-derivatives","BTCF0:USTF0",1750813422655,0.26416889,106450.0,106440.0,0.70678739]
["bitfinex-derivatives","BTCF0:USTF0",1750813422861,0.26416889,106450.0,106440.0,0.65678739]
["bitfinex-derivatives","BTCF0:USTF0",1750813423049,0.26416889,106450.0,106440.0,0.74678739]
["bitfinex-derivatives","BTCF0:USTF0",1750813423962,0.26416889,106450.0,106440.0,1.03678739]
["bitfinex-derivatives","BTCF0:USTF0",1750813424663,0.26416889,106450.0,106440.0,0.70187724]
["bitfinex-derivatives","BTCF0:USTF0",1750813424965,0.26416889,106450.0,106440.0,0.78678739]
["bitfinex-derivatives","BTCF0:USTF0",1750813425951,0.26416889,106450.0,106440.0,1.14758739]
["bitfinex-derivatives","BTCF0:USTF0",1750813426156,0.26416889,106450.0,106440.0,1.09173593]
["bitfinex-derivatives","BTCF0:USTF0",1750813427064,0.26416889,106450.0,106440.0,1.16644882]
["bitfinex-derivatives","BTCF0:USTF0",1750813428056,0.45195409,106450.0,106440.0,1.16644882]
["bitfinex-derivatives","BTCF0:USTF0",1750813428260,0.45195409,106450.0,106440.0,1.11750418]
["bitfinex-derivatives","BTCF0:USTF0",1750813428562,0.45195409,106450.0,106440.0,1.00750418]
["bitfinex-derivatives","BTCF0:USTF0",1750813428759,0.45195409,106450.0,106440.0,0.98750418]
["bitfinex-derivatives","BTCF0:USTF0",1750813429063,0.45195409,106450.0,106440.0,1.29750418]
["bitfinex-derivatives","BTCF0:USTF0",1750813429366,0.45195409,106450.0,106440.0,1.02750418]
["bitfinex-derivatives","BTCF0:USTF0",1750813429864,0.45195409,106450.0,106440.0,1.0088695]
["bitfinex-derivatives","BTCF0:USTF0",1750813430362,0.26416889,106450.0,106440.0,1.0088695]
["bitfinex-derivatives","BTCF0:USTF0",1750813431164,0.81275399,106450.0,106440.0,0.5453695]
["bitfinex-derivatives","BTCF0:USTF0",1750813431460,0.90845399,106450.0,106440.0,0.58276275]
["bitfinex-derivatives","BTCF0:USTF0",1750813432062,0.90845399,106450.0,106440.0,0.52668454]
["bitfinex-derivatives","BTCF0:USTF0",1750813432263,0.96845399,106450.0,106440.0,0.22519615]
["bitfinex-derivatives","BTCF0:USTF0",1750813435261,0.96845399,106450.0,106440.0,0.51116166]
["bitfinex-derivatives","BTCF0:USTF0",1750813437663,0.96845399,106450.0,106440.0,0.22519615]
["bitfinex-derivatives","BTCF0:USTF0",1750813437865,0.96845399,106450.0,106440.0,0.51116166]
["bitfinex-derivatives","BTCF0:USTF0",1750813439765,0.96845399,106450.0,106440.0,0.56723987]
["bitfinex-derivatives","BTCF0:USTF0",1750813444270,0.96845399,106450.0,106440.0,0.52984662]
["bitfinex-derivatives","BTCF0:USTF0",1750813445867,0.90845399,106450.0,106440.0,0.52984662]
["bitfinex-derivatives","BTCF0:USTF0",1750813446071,1.5644195,106450.0,106440.0,0.24388111]
["bitfinex-derivatives","BTCF0:USTF0",1750813446469,1.27845399,106450.0,106440.0,0.24388111]
["bitfinex-derivatives","BTCF0:USTF0",1750813446975,1.30059582,106450.0,106440.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750813448471,1.27845399,106450.0,106440.0,0.24388111]
["bitfinex-derivatives","BTCF0:USTF0",1750813449473,1.03845399,106450.0,106440.0,0.24388111]
["bitfinex-derivatives","BTCF0:USTF0",1750813451075,1.62921399,106450.0,106440.0,0.24388111]
["bitfinex-derivatives","BTCF0:USTF0",1750813452480,1.70921399,106450.0,106440.0,0.24388111]
["bitfinex-derivatives","BTCF0:USTF0",1750813452979,0.1878381,106420.0,106410.0,0.07471289]
["bitfinex-derivatives","BTCF0:USTF0",1750813453172,0.1878557,106410.0,106400.0,0.61472441]
["bitfinex-derivatives","BTCF0:USTF0",1750813453376,0.6443557,106410.0,106400.0,0.61472441]
["bitfinex-derivatives","BTCF0:USTF0",1750813453576,0.6443557,106410.0,106400.0,0.64762441]
["bitfinex-derivatives","BTCF0:USTF0",1750813453778,0.6443557,106410.0,106400.0,0.60065701]
["bitfinex-derivatives","BTCF0:USTF0",1750813454180,0.9239757,106410.0,106400.0,0.60065701]
["bitfinex-derivatives","BTCF0:USTF0",1750813454379,0.9239757,106410.0,106400.0,0.63095701]
["bitfinex-derivatives","BTCF0:USTF0",1750813454572,0.9239757,106410.0,106400.0,0.64011117]
["bitfinex-derivatives","BTCF0:USTF0",1750813454774,0.9239757,106410.0,106400.0,0.3449915]
["bitfinex-derivatives","BTCF0:USTF0",1750813454973,0.9239757,106410.0,106400.0,0.64095701]
["bitfinex-derivatives","BTCF0:USTF0",1750813455283,0.9240157,106410.0,106400.0,0.64095701]
["bitfinex-derivatives","BTCF0:USTF0",1750813456380,0.99878949,106410.0,106400.0,0.64095701]
["bitfinex-derivatives","BTCF0:USTF0",1750813457384,0.26262949,106410.0,106400.0,0.64095701]
["bitfinex-derivatives","BTCF0:USTF0",1750813457581,0.99878949,106410.0,106400.0,0.64095701]
["bitfinex-derivatives","BTCF0:USTF0",1750813458481,0.99878949,106410.0,106400.0,0.3549915]
["bitfinex-derivatives","BTCF0:USTF0",1750813458681,0.99878949,106410.0,106400.0,0.64095701]
["bitfinex-derivatives","BTCF0:USTF0",1750813459681,1.35958949,106410.0,106400.0,0.64095701]
["bitfinex-derivatives","BTCF0:USTF0",1750813460076,1.645555,106410.0,106400.0,0.2610735]
["bitfinex-derivatives","BTCF0:USTF0",1750813460275,1.742455,106410.0,106400.0,0.2307735]
["bitfinex-derivatives","BTCF0:USTF0",1750813460477,2.122455,106410.0,106400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750813461482,2.14543651,106410.0,106400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750813461683,2.14543651,106410.0,106400.0,0.1978735]
["bitfinex-derivatives","BTCF0:USTF0",1750813461684,0.87032949,106410.0,106400.0,0.1978735]
["bitfinex-derivatives","BTCF0:USTF0",1750813461877,1.35966949,106410.0,106400.0,0.51433901]
["bitfinex-derivatives","BTCF0:USTF0",1750813462078,1.35966949,106410.0,106400.0,0.54523901]
["bitfinex-derivatives","BTCF0:USTF0",1750813462381,0.99882949,106410.0,106400.0,0.54523901]
["bitfinex-derivatives","BTCF0:USTF0",1750813462576,0.1878557,106410.0,106400.0,0.54523901]
["bitfinex-derivatives","BTCF0:USTF0",1750813462776,0.01716447,106420.0,106410.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1750813462975,0.20500257,106420.0,106410.0,0.92782131]
["bitfinex-derivatives","BTCF0:USTF0",1750813463183,0.01716447,106420.0,106410.0,1.06782131]
["bitfinex-derivatives","BTCF0:USTF0",1750813463383,0.20500257,106420.0,106410.0,1.06782131]
["bitfinex-derivatives","BTCF0:USTF0",1750813463976,0.01716447,106420.0,106410.0,1.24782131]
["bitfinex-derivatives","BTCF0:USTF0",1750813464175,0.01716447,106420.0,106410.0,1.25382131]
["bitfinex-derivatives","BTCF0:USTF0",1750813464378,0.01716447,106420.0,106410.0,1.30311941]
["bitfinex-derivatives","BTCF0:USTF0",1750813464688,0.20500267,106420.0,106410.0,1.30311941]
["bitfinex-derivatives","BTCF0:USTF0",1750813464886,0.01716447,106420.0,106410.0,1.30311941]
["bitfinex-derivatives","BTCF0:USTF0",1750813465188,0.9710699,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813465388,0.9710699,106430.0,106420.0,0.58830171]
["bitfinex-derivatives","BTCF0:USTF0",1750813465580,0.76471737,106440.0,106430.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1750813465780,0.54824466,106440.0,106430.0,0.63451437]
["bitfinex-derivatives","BTCF0:USTF0",1750813465982,0.54824466,106440.0,106430.0,0.66451437]
["bitfinex-derivatives","BTCF0:USTF0",1750813466389,0.54824466,106440.0,106430.0,0.96451437]
["bitfinex-derivatives","BTCF0:USTF0",1750813466792,0.54824466,106440.0,106430.0,0.66451437]
["bitfinex-derivatives","BTCF0:USTF0",1750813467189,0.36042596,106440.0,106430.0,0.66451437]
["bitfinex-derivatives","BTCF0:USTF0",1750813467485,2.20762339,106450.0,106440.0,0.1878028]
["bitfinex-derivatives","BTCF0:USTF0",1750813467792,1.84682339,106450.0,106440.0,0.2507028]
["bitfinex-derivatives","BTCF0:USTF0",1750813468283,1.9210407,106450.0,106440.0,0.2507028]
["bitfinex-derivatives","BTCF0:USTF0",1750813468687,1.9230407,106450.0,106440.0,0.2507028]
["bitfinex-derivatives","BTCF0:USTF0",1750813470787,1.84882339,106450.0,106440.0,0.2507028]
["bitfinex-derivatives","BTCF0:USTF0",1750813473293,1.92504441,106450.0,106440.0,0.2507028]
["bitfinex-derivatives","BTCF0:USTF0",1750813473997,1.11296441,106450.0,106440.0,0.2507028]
["bitfinex-derivatives","BTCF0:USTF0",1750813475896,1.47376441,106450.0,106440.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750813476095,0.1878028,106440.0,106430.0,0.31118946]
["bitfinex-derivatives","BTCF0:USTF0",1750813476295,0.2193028,106440.0,106430.0,0.39034396]
["bitfinex-derivatives","BTCF0:USTF0",1750813477200,0.2193028,106440.0,106430.0,0.39234396]
["bitfinex-derivatives","BTCF0:USTF0",1750813479705,0.24295028,106440.0,106430.0,0.39234396]
["bitfinex-derivatives","BTCF0:USTF0",1750813480401,0.21145028,106440.0,106430.0,0.39234396]
["bitfinex-derivatives","BTCF0:USTF0",1750813480605,0.02364748,106440.0,106430.0,1.09840757]
["bitfinex-derivatives","BTCF0:USTF0",1750813480806,1.50154572,106450.0,106440.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750813481103,1.52518592,106450.0,106440.0,0.58816651]
["bitfinex-derivatives","BTCF0:USTF0",1750813481403,1.52518592,106450.0,106440.0,0.2529029]
["bitfinex-derivatives","BTCF0:USTF0",1750813481804,0.0236402,106450.0,106440.0,0.2529029]
["bitfinex-derivatives","BTCF0:USTF0",1750813482106,0.16025143,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813482297,0.18388762,106470.0,106460.0,0.88383121]
["bitfinex-derivatives","BTCF0:USTF0",1750813482494,0.04056762,106470.0,106460.0,0.94913121]
["bitfinex-derivatives","BTCF0:USTF0",1750813482799,0.01693143,106470.0,106460.0,0.97913121]
["bitfinex-derivatives","BTCF0:USTF0",1750813482998,0.01693143,106470.0,106460.0,1.25913121]
["bitfinex-derivatives","BTCF0:USTF0",1750813483200,0.73584,106480.0,106470.0,0.20342984]
["bitfinex-derivatives","BTCF0:USTF0",1750813483403,0.75946459,106480.0,106470.0,0.99509345]
["bitfinex-derivatives","BTCF0:USTF0",1750813483811,0.73584,106480.0,106470.0,0.99509345]
["bitfinex-derivatives","BTCF0:USTF0",1750813484306,1.49063974,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813484502,0.81096465,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813484709,0.85487435,106490.0,106480.0,0.88379591]
["bitfinex-derivatives","BTCF0:USTF0",1750813484907,0.85487435,106490.0,106480.0,0.91389591]
["bitfinex-derivatives","BTCF0:USTF0",1750813485208,0.05531435,106490.0,106480.0,0.91389591]
["bitfinex-derivatives","BTCF0:USTF0",1750813485406,0.79107435,106490.0,106480.0,0.94519591]
["bitfinex-derivatives","BTCF0:USTF0",1750813485606,0.76746,106490.0,106480.0,0.94519591]
["bitfinex-derivatives","BTCF0:USTF0",1750813485804,0.4546438,106510.0,106480.0,0.75746361]
["bitfinex-derivatives","BTCF0:USTF0",1750813486012,0.88845217,106510.0,106500.0,0.1876971]
["bitfinex-derivatives","BTCF0:USTF0",1750813486207,1.51339217,106510.0,106500.0,0.1876971]
["bitfinex-derivatives","BTCF0:USTF0",1750813486706,1.61339217,106510.0,106500.0,0.1876971]
["bitfinex-derivatives","BTCF0:USTF0",1750813487405,1.61739217,106510.0,106500.0,0.1876971]
["bitfinex-derivatives","BTCF0:USTF0",1750813488709,1.62739217,106510.0,106500.0,0.1876971]
["bitfinex-derivatives","BTCF0:USTF0",1750813488910,1.96265578,106510.0,106500.0,0.1876971]
["bitfinex-derivatives","BTCF0:USTF0",1750813489110,2.35957948,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813489502,0.187697,106500.0,106490.0,0.2815529]
["bitfinex-derivatives","BTCF0:USTF0",1750813489804,0.644197,106500.0,106490.0,0.2346273]
["bitfinex-derivatives","BTCF0:USTF0",1750813490308,1.00999717,106500.0,106490.0,0.2346273]
["bitfinex-derivatives","BTCF0:USTF0",1750813490497,1.11599013,106500.0,106480.0,0.1407954]
["bitfinex-derivatives","BTCF0:USTF0",1750813490704,1.63421477,106490.0,106480.0,0.2346496]
["bitfinex-derivatives","BTCF0:USTF0",1750813490910,1.97421477,106490.0,106480.0,0.2346496]
["bitfinex-derivatives","BTCF0:USTF0",1750813491101,0.1877322,106480.0,106470.0,0.20342314]
["bitfinex-derivatives","BTCF0:USTF0",1750813491306,0.99033237,106480.0,106470.0,0.20342314]
["bitfinex-derivatives","BTCF0:USTF0",1750813491610,0.7045322,106480.0,106470.0,0.20342314]
["bitfinex-derivatives","BTCF0:USTF0",1750813494110,0.7065322,106480.0,106470.0,0.20342314]
["bitfinex-derivatives","BTCF0:USTF0",1750813494512,0.73025904,106480.0,106470.0,0.20342314]
["bitfinex-derivatives","BTCF0:USTF0",1750813499714,0.7065322,106480.0,106470.0,0.20342314]
["bitfinex-derivatives","BTCF0:USTF0",1750813504117,0.5837323,106480.0,106470.0,0.20342314]
["bitfinex-derivatives","BTCF0:USTF0",1750813504316,0.60741705,106480.0,106470.0,0.26702314]
["bitfinex-derivatives","BTCF0:USTF0",1750813504615,0.63781705,106480.0,106470.0,0.26702314]
["bitfinex-derivatives","BTCF0:USTF0",1750813505014,0.45008475,106480.0,106470.0,0.26702314]
["bitfinex-derivatives","BTCF0:USTF0",1750813505216,0.002,106480.0,106470.0,0.99596399]
["bitfinex-derivatives","BTCF0:USTF0",1750813505517,0.002,106480.0,106470.0,1.33596399]
["bitfinex-derivatives","BTCF0:USTF0",1750813507424,0.73528,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750813507624,0.73528,106490.0,106480.0,1.01697315]
["bitfinex-derivatives","BTCF0:USTF0",1750813507812,0.43870799,106500.0,106490.0,0.1877147]
["bitfinex-derivatives","BTCF0:USTF0",1750813508122,0.19078799,106500.0,106490.0,0.94645555]
["bitfinex-derivatives","BTCF0:USTF0",1750813508322,0.37848509,106500.0,106490.0,0.6114147]
["bitfinex-derivatives","BTCF0:USTF0",1750813508521,0.37848509,106500.0,106490.0,0.6437147]
["bitfinex-derivatives","BTCF0:USTF0",1750813508522,0.19078799,106500.0,106490.0,0.6437147]
["bitfinex-derivatives","BTCF0:USTF0",1750813509022,0.38048509,106500.0,106490.0,0.6437147]
["bitfinex-derivatives","BTCF0:USTF0",1750813509722,0.4042198,106500.0,106490.0,0.6437147]
["bitfinex-derivatives","BTCF0:USTF0",1750813510219,0.1877147,106490.0,106480.0,0.2815811]
["bitfinex-derivatives","BTCF0:USTF0",1750813510423,0.1877323,106480.0,106470.0,0.44021944]
["bitfinex-derivatives","BTCF0:USTF0",1750813510623,0.6045341,106480.0,106470.0,0.53021944]
["bitfinex-derivatives","BTCF0:USTF0",1750813510917,0.7475741,106480.0,106470.0,0.53021944]
["bitfinex-derivatives","BTCF0:USTF0",1750813511922,0.7475741,106480.0,106470.0,0.53621944]
["bitfinex-derivatives","BTCF0:USTF0",1750813512122,0.7475741,106480.0,106470.0,0.76621944]
["bitfinex-derivatives","BTCF0:USTF0",1750813512324,0.7475741,106480.0,106470.0,0.78205859]
["bitfinex-derivatives","BTCF0:USTF0",1750813512519,0.7475741,106480.0,106470.0,0.49621944]
["bitfinex-derivatives","BTCF0:USTF0",1750813512719,0.7475741,106480.0,106470.0,0.78205859]
["bitfinex-derivatives","BTCF0:USTF0",1750813512921,0.7475741,106480.0,106470.0,0.73205859]
["bitfinex-derivatives","BTCF0:USTF0",1750813513120,0.7475741,106480.0,106470.0,1.08205859]
["bitfinex-derivatives","BTCF0:USTF0",1750813513524,0.7475741,106480.0,106470.0,0.81205859]
["bitfinex-derivatives","BTCF0:USTF0",1750813513724,0.7475741,106480.0,106470.0,0.80805859]
["bitfinex-derivatives","BTCF0:USTF0",1750813513925,0.17524,106480.0,106470.0,1.45885859]
["bitfinex-derivatives","BTCF0:USTF0",1750813514131,0.3307722,106480.0,106470.0,1.45885859]
["bitfinex-derivatives","BTCF0:USTF0",1750813514424,0.3327722,106480.0,106470.0,1.45685859]
["bitfinex-derivatives","BTCF0:USTF0",1750813515429,0.3307722,106480.0,106470.0,1.18885859]
["bitfinex-derivatives","BTCF0:USTF0",1750813516325,0.3307722,106480.0,106470.0,1.08885859]
["bitfinex-derivatives","BTCF0:USTF0",1750813516529,0.3307722,106480.0,106470.0,1.41885859]
["bitfinex-derivatives","BTCF0:USTF0",1750813517025,0.3307722,106480.0,106470.0,0.45367984]
["bitfinex-derivatives","BTCF0:USTF0",1750813517026,0.6915722,106480.0,106470.0,0.45367984]
["bitfinex-derivatives","BTCF0:USTF0",1750813517321,0.18775,106470.0,106460.0,0.3285772]
["bitfinex-derivatives","BTCF0:USTF0",1750813517525,1.55991663,106470.0,106460.0,0.3285772]
["bitfinex-derivatives","BTCF0:USTF0",1750813517721,0.1877676,106460.0,106450.0,0.17017107]
["bitfinex-derivatives","BTCF0:USTF0",1750813518033,0.38580804,106460.0,106450.0,0.23395107]
["bitfinex-derivatives","BTCF0:USTF0",1750813518233,0.41620804,106460.0,106450.0,0.57395107]
["bitfinex-derivatives","BTCF0:USTF0",1750813518428,0.41620804,106460.0,106450.0,0.20345107]
["bitfinex-derivatives","BTCF0:USTF0",1750813518722,1.42284719,106460.0,106450.0,0.1877697]
["bitfinex-derivatives","BTCF0:USTF0",1750813519328,1.04904675,106460.0,106450.0,0.1877697]
["bitfinex-derivatives","BTCF0:USTF0",1750813520029,0.7632076,106460.0,106450.0,0.1877697]
["bitfinex-derivatives","BTCF0:USTF0",1750813520826,0.7869585,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813521829,0.7769585,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813522726,0.0649509,106460.0,106450.0,0.83840885]
["bitfinex-derivatives","BTCF0:USTF0",1750813522926,0.8032784,106460.0,106450.0,0.86880885]
["bitfinex-derivatives","BTCF0:USTF0",1750813523124,0.8032784,106460.0,106450.0,0.99180885]
["bitfinex-derivatives","BTCF0:USTF0",1750813524036,0.8032784,106460.0,106450.0,0.63100885]
["bitfinex-derivatives","BTCF0:USTF0",1750813525131,0.9463184,106460.0,106450.0,0.63100885]
["bitfinex-derivatives","BTCF0:USTF0",1750813528327,0.9463184,106460.0,106450.0,0.3451697]
["bitfinex-derivatives","BTCF0:USTF0",1750813528534,1.3396184,106460.0,106450.0,0.63100885]
["bitfinex-derivatives","BTCF0:USTF0",1750813529731,1.3158675,106460.0,106450.0,0.63100885]
["bitfinex-derivatives","BTCF0:USTF0",1750813530633,0.7348,106460.0,106450.0,0.63100885]
["bitfinex-derivatives","BTCF0:USTF0",1750813531236,0.7348,106460.0,106450.0,0.88100885]
["bitfinex-derivatives","BTCF0:USTF0",1750813532534,0.9225676,106460.0,106450.0,0.54100885]
["bitfinex-derivatives","BTCF0:USTF0",1750813533539,0.9225676,106460.0,106450.0,0.92100885]
["bitfinex-derivatives","BTCF0:USTF0",1750813533740,0.9225676,106460.0,106450.0,0.54100885]
["bitfinex-derivatives","BTCF0:USTF0",1750813534438,0.9526676,106460.0,106450.0,0.2551697]
["bitfinex-derivatives","BTCF0:USTF0",1750813534636,1.3434676,106460.0,106450.0,0.47760885]
["bitfinex-derivatives","BTCF0:USTF0",1750813535437,1.3434676,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813536141,1.3434276,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813536340,1.3534276,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813536942,1.3534276,106460.0,106450.0,0.47760885]
["bitfinex-derivatives","BTCF0:USTF0",1750813537846,1.4534276,106460.0,106450.0,0.47760885]
["bitfinex-derivatives","BTCF0:USTF0",1750813538141,1.0526276,106460.0,106450.0,0.47760885]
["bitfinex-derivatives","BTCF0:USTF0",1750813538344,1.0526276,106460.0,106450.0,0.50990885]
["bitfinex-derivatives","BTCF0:USTF0",1750813538740,1.4134276,106460.0,106450.0,0.50990885]
["bitfinex-derivatives","BTCF0:USTF0",1750813538937,1.0526276,106460.0,106450.0,0.50990885]
["bitfinex-derivatives","BTCF0:USTF0",1750813539439,1.4134276,106460.0,106450.0,0.50990885]
["bitfinex-derivatives","BTCF0:USTF0",1750813539639,1.4458276,106460.0,106450.0,0.50990885]
["bitfinex-derivatives","BTCF0:USTF0",1750813542646,1.0850276,106460.0,106450.0,0.50990885]
["bitfinex-derivatives","BTCF0:USTF0",1750813542843,1.0526276,106460.0,106450.0,0.50990885]
["bitfinex-derivatives","BTCF0:USTF0",1750813543039,1.0526276,106460.0,106450.0,0.54140885]
["bitfinex-derivatives","BTCF0:USTF0",1750813543245,1.0225276,106460.0,106450.0,0.54140885]
["bitfinex-derivatives","BTCF0:USTF0",1750813544048,1.0554276,106460.0,106450.0,0.54140885]
["bitfinex-derivatives","BTCF0:USTF0",1750813546347,1.07908446,106460.0,106450.0,0.54140885]
["bitfinex-derivatives","BTCF0:USTF0",1750813551056,1.04582436,106460.0,106450.0,0.54140885]
["bitfinex-derivatives","BTCF0:USTF0",1750813552161,1.04582436,106460.0,106450.0,0.2555697]
["bitfinex-derivatives","BTCF0:USTF0",1750813552461,1.07622436,106460.0,106450.0,0.2240697]
["bitfinex-derivatives","BTCF0:USTF0",1750813552760,1.10822436,106460.0,106450.0,0.50990885]
["bitfinex-derivatives","BTCF0:USTF0",1750813552960,1.10822436,106460.0,106450.0,0.47760885]
["bitfinex-derivatives","BTCF0:USTF0",1750813554565,1.46902436,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813555864,1.47902436,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813557165,1.76486351,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813557566,1.75486351,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813557765,2.09486351,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813558868,1.80902436,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813559067,1.53902436,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813559770,1.53902436,106460.0,106450.0,0.47760885]
["bitfinex-derivatives","BTCF0:USTF0",1750813560667,0.15405686,106460.0,106450.0,0.47760885]
["bitfinex-derivatives","BTCF0:USTF0",1750813560872,1.04570436,106460.0,106450.0,0.88000885]
["bitfinex-derivatives","BTCF0:USTF0",1750813561061,1.04566436,106460.0,106450.0,0.88000885]
["bitfinex-derivatives","BTCF0:USTF0",1750813561263,0.31142436,106460.0,106450.0,0.88000885]
["bitfinex-derivatives","BTCF0:USTF0",1750813561462,1.04566436,106460.0,106450.0,0.88000885]
["bitfinex-derivatives","BTCF0:USTF0",1750813561768,1.0220075,106460.0,106450.0,0.88000885]
["bitfinex-derivatives","BTCF0:USTF0",1750813563068,1.0220076,106460.0,106450.0,0.88000885]
["bitfinex-derivatives","BTCF0:USTF0",1750813563269,1.0220076,106460.0,106450.0,0.63000885]
["bitfinex-derivatives","BTCF0:USTF0",1750813563463,1.0539076,106460.0,106450.0,0.53850885]
["bitfinex-derivatives","BTCF0:USTF0",1750813563669,1.0851076,106460.0,106450.0,0.47760885]
["bitfinex-derivatives","BTCF0:USTF0",1750813563972,1.11875873,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813564171,1.47955873,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813565368,1.57955873,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813565670,2.07539788,106460.0,106450.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1750813565872,0.3286502,106450.0,106440.0,0.1878012]
["bitfinex-derivatives","BTCF0:USTF0",1750813566069,0.3286502,106450.0,106440.0,0.18742716]
["bitfinex-derivatives","BTCF0:USTF0",1750813566070,0.85525143,106450.0,106440.0,0.18742716]
["bitfinex-derivatives","BTCF0:USTF0",1750813566977,0.85525143,106450.0,106440.0,0.19442716]
["bitfinex-derivatives","BTCF0:USTF0",1750813567776,0.95525143,106450.0,106440.0,0.19442716]
["bitfinex-derivatives","BTCF0:USTF0",1750813568479,0.90830133,106450.0,106440.0,0.19442716]
["bitfinex-derivatives","BTCF0:USTF0",1750813568674,0.98305047,106450.0,106440.0,0.19442716]
["bitfinex-derivatives","BTCF0:USTF0",1750813570275,1.21305047,106450.0,106440.0,0.19442716]
["bitfinex-derivatives","BTCF0:USTF0",1750813570481,1.49888962,106450.0,106440.0,0.19442716]
["bitfinex-derivatives","BTCF0:USTF0",1750813570873,1.21305047,106450.0,106440.0,0.19442716]
["bitfinex-derivatives","BTCF0:USTF0",1750813571882,1.49888962,106450.0,106440.0,0.19442716]
["bitfinex-derivatives","BTCF0:USTF0",1750813572271,0.1878029,106440.0,106430.0,0.01543026]
["bitfinex-derivatives","BTCF0:USTF0",1750813572475,0.1878382,106420.0,106410.0,0.3287283]
["bitfinex-derivatives","BTCF0:USTF0",1750813572680,1.30617075,106420.0,106410.0,0.2817652]
["bitfinex-derivatives","BTCF0:USTF0",1750813572870,1.37157075,106420.0,106410.0,0.2817652]
["bitfinex-derivatives","BTCF0:USTF0",1750813573184,1.37157075,106420.0,106410.0,0.56760435]
["bitfinex-derivatives","BTCF0:USTF0",1750813574281,1.37157075,106420.0,106410.0,0.60030435]
["bitfinex-derivatives","BTCF0:USTF0",1750813574483,1.3479982,106420.0,106410.0,0.98030435]
["bitfinex-derivatives","BTCF0:USTF0",1750813574984,1.3479982,106420.0,106410.0,0.60030435]
["bitfinex-derivatives","BTCF0:USTF0",1750813575187,1.3479982,106420.0,106410.0,0.60230435]
["bitfinex-derivatives","BTCF0:USTF0",1750813575483,0.80266478,106420.0,106410.0,1.27310435]
["bitfinex-derivatives","BTCF0:USTF0",1750813575671,0.80266478,106420.0,106410.0,1.30530435]
["bitfinex-derivatives","BTCF0:USTF0",1750813577986,0.94538478,106420.0,106410.0,1.30530435]
["bitfinex-derivatives","BTCF0:USTF0",1750813578386,0.75754668,106420.0,106410.0,1.30530435]
["bitfinex-derivatives","BTCF0:USTF0",1750813579589,0.94538478,106420.0,106410.0,1.30530435]
["bitfinex-derivatives","BTCF0:USTF0",1750813579788,0.9218381,106420.0,106410.0,1.30530435]
["bitfinex-derivatives","BTCF0:USTF0",1750813580289,0.5803329,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813580290,0.8321865,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750813580488,1.4234665,106430.0,106420.0,0.57737725]
["bitfinex-derivatives","BTCF0:USTF0",1750813580686,1.3765075,106430.0,106420.0,0.57737725]
["bitfinex-derivatives","BTCF0:USTF0",1750813582792,1.3295493,106430.0,106420.0,0.57737725]
["bitfinex-derivatives","BTCF0:USTF0",1750813583288,1.2825926,106430.0,106420.0,0.57737725]
["bitfinex-derivatives","BTCF0:USTF0",1750813583488,1.2825805,106430.0,106420.0,0.57737725]
["bitfinex-derivatives","BTCF0:USTF0",1750813584390,1.2825805,106430.0,106420.0,0.90737725]
["bitfinex-derivatives","BTCF0:USTF0",1750813585093,0.73396,106430.0,106420.0,0.96817725]
["bitfinex-derivatives","BTCF0:USTF0",1750813585295,0.73396,106430.0,106420.0,1.28817725]
["bitfinex-derivatives","BTCF0:USTF0",1750813585495,0.59759728,106440.0,106430.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1750813585692,1.33151728,106440.0,106430.0,0.50625965]
["bitfinex-derivatives","BTCF0:USTF0",1750813585897,1.43151728,106440.0,106430.0,0.50625965]
["bitfinex-derivatives","BTCF0:USTF0",1750813586294,1.46421728,106440.0,106430.0,0.50625965]
["bitfinex-derivatives","BTCF0:USTF0",1750813586495,0.76299728,106440.0,106430.0,0.50625965]
["bitfinex-derivatives","BTCF0:USTF0",1750813586694,1.49691728,106440.0,106430.0,0.50625965]
["bitfinex-derivatives","BTCF0:USTF0",1750813588500,1.50091728,106440.0,106430.0,0.50625965]
["bitfinex-derivatives","BTCF0:USTF0",1750813592199,0.1878204,106430.0,106420.0,1.00532935]
["bitfinex-derivatives","BTCF0:USTF0",1750813592399,0.6133204,106430.0,106420.0,0.234776]
["bitfinex-derivatives","BTCF0:USTF0",1750813592601,0.6133204,106430.0,106410.0,0.2663068]
["bitfinex-derivatives","BTCF0:USTF0",1750813592602,0.1878381,106420.0,106410.0,0.2663068]
["bitfinex-derivatives","BTCF0:USTF0",1750813592901,0.1878381,106420.0,106410.0,0.2348068]
["bitfinex-derivatives","BTCF0:USTF0",1750813592902,1.3797381,106420.0,106410.0,0.2348068]
["bitfinex-derivatives","BTCF0:USTF0",1750813593897,0.1878558,106410.0,106400.0,0.3610579]
["bitfinex-derivatives","BTCF0:USTF0",1750813594096,0.5815558,106410.0,106400.0,0.1878595]
["bitfinex-derivatives","BTCF0:USTF0",1750813594302,0.6247558,106410.0,106400.0,0.1878595]
["bitfinex-derivatives","BTCF0:USTF0",1750813595602,0.6247558,106410.0,106400.0,0.1918595]
["bitfinex-derivatives","BTCF0:USTF0",1750813595803,0.64188983,106410.0,106400.0,0.1918595]
["bitfinex-derivatives","BTCF0:USTF0",1750813597904,0.74188983,106410.0,106400.0,0.1918595]
["bitfinex-derivatives","BTCF0:USTF0",1750813600102,0.38108983,106410.0,106400.0,0.47769865]
["bitfinex-derivatives","BTCF0:USTF0",1750813600307,1.07172983,106410.0,106400.0,0.50849865]
["bitfinex-derivatives","BTCF0:USTF0",1750813600506,1.07172983,106410.0,106400.0,0.53939865]
["bitfinex-derivatives","BTCF0:USTF0",1750813601213,0.30498983,106410.0,106400.0,0.53939865]
["bitfinex-derivatives","BTCF0:USTF0",1750813601404,1.03878983,106410.0,106400.0,0.53939865]
["bitfinex-derivatives","BTCF0:USTF0",1750813601604,1.03878983,106410.0,106400.0,0.60939865]
["bitfinex-derivatives","BTCF0:USTF0",1750813605315,1.03878983,106410.0,106400.0,0.3235595]
["bitfinex-derivatives","BTCF0:USTF0",1750813605517,1.03878983,106410.0,106400.0,0.60939865]
["bitfinex-derivatives","BTCF0:USTF0",1750813606210,1.03878983,106410.0,106400.0,0.97019865]
["bitfinex-derivatives","BTCF0:USTF0",1750813606818,1.03878983,106410.0,106400.0,0.96019865]
["bitfinex-derivatives","BTCF0:USTF0",1750813607014,1.03878983,106410.0,106400.0,0.59939865]
["bitfinex-derivatives","BTCF0:USTF0",1750813607215,1.07028983,106410.0,106400.0,0.59939865]
["bitfinex-derivatives","BTCF0:USTF0",1750813607512,1.07028983,106410.0,106400.0,0.53939865]
["bitfinex-derivatives","BTCF0:USTF0",1750813608306,1.43108983,106410.0,106400.0,0.53939865]
["bitfinex-derivatives","BTCF0:USTF0",1750813609911,1.43108983,106410.0,106400.0,0.50849865]
["bitfinex-derivatives","BTCF0:USTF0",1750813610412,1.43108983,106410.0,106400.0,0.53919865]
["bitfinex-derivatives","BTCF0:USTF0",1750813611819,1.43108983,106410.0,106400.0,0.50849865]
["bitfinex-derivatives","BTCF0:USTF0",1750813612119,1.46248983,106410.0,106400.0,0.50849865]
["bitfinex-derivatives","BTCF0:USTF0",1750813612520,1.46248983,106410.0,106400.0,0.5018595]
["bitfinex-derivatives","BTCF0:USTF0",1750813612521,1.48596501,106410.0,106400.0,0.5018595]
["bitfinex-derivatives","BTCF0:USTF0",1750813612722,1.48596501,106410.0,106400.0,0.1918595]
["bitfinex-derivatives","BTCF0:USTF0",1750813613717,1.49596501,106410.0,106400.0,0.1918595]
["bitfinex-derivatives","BTCF0:USTF0",1750813616121,1.79596501,106410.0,106400.0,0.1918595]
["bitfinex-derivatives","BTCF0:USTF0",1750813616323,2.08180416,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750813616622,0.1878734,106400.0,106390.0,0.2818161]
["bitfinex-derivatives","BTCF0:USTF0",1750813616821,1.29168773,106400.0,106390.0,0.2818161]
["bitfinex-derivatives","BTCF0:USTF0",1750813617332,0.1878911,106390.0,106380.0,0.3288211]
["bitfinex-derivatives","BTCF0:USTF0",1750813617625,1.36696628,106390.0,106380.0,0.3888211]
["bitfinex-derivatives","BTCF0:USTF0",1750813618428,1.38376719,106390.0,106380.0,0.3288211]
["bitfinex-derivatives","BTCF0:USTF0",1750813618723,1.38376719,106390.0,106370.0,0.3603467]
["bitfinex-derivatives","BTCF0:USTF0",1750813618724,0.1879087,106380.0,106370.0,0.3603467]
["bitfinex-derivatives","BTCF0:USTF0",1750813619021,0.1879087,106380.0,106370.0,0.1879264]
["bitfinex-derivatives","BTCF0:USTF0",1750813619022,1.09506642,106380.0,106370.0,0.1879264]
["bitfinex-derivatives","BTCF0:USTF0",1750813619216,1.54258727,106380.0,106370.0,0.1879264]
["bitfinex-derivatives","BTCF0:USTF0",1750813619725,1.5191086,106380.0,106370.0,0.47376555]
["bitfinex-derivatives","BTCF0:USTF0",1750813620624,1.5191086,106380.0,106370.0,0.1879264]
["bitfinex-derivatives","BTCF0:USTF0",1750813621526,1.59604892,106380.0,106370.0,0.1879264]
["bitfinex-derivatives","BTCF0:USTF0",1750813621727,1.59604892,106380.0,106370.0,0.47376555]
["bitfinex-derivatives","BTCF0:USTF0",1750813621927,1.59604892,106380.0,106370.0,0.1879264]
["bitfinex-derivatives","BTCF0:USTF0",1750813622425,1.59604892,106380.0,106370.0,0.47376555]
["bitfinex-derivatives","BTCF0:USTF0",1750813623728,1.59608892,106380.0,106370.0,0.47576555]
["bitfinex-derivatives","BTCF0:USTF0",1750813625219,0.51852841,106390.0,106380.0,0.1879087]
["bitfinex-derivatives","BTCF0:USTF0",1750813625423,0.70801191,106390.0,106380.0,0.50494785]
["bitfinex-derivatives","BTCF0:USTF0",1750813625618,1.29889191,106390.0,106380.0,0.87694785]
["bitfinex-derivatives","BTCF0:USTF0",1750813626626,1.29889191,106390.0,106380.0,0.65694785]
["bitfinex-derivatives","BTCF0:USTF0",1750813627733,1.32225115,106390.0,106380.0,0.66624754]
["bitfinex-derivatives","BTCF0:USTF0",1750813627932,0.58885115,106390.0,106380.0,0.66624754]
["bitfinex-derivatives","BTCF0:USTF0",1750813628132,0.93805191,106390.0,106380.0,1.02704754]
["bitfinex-derivatives","BTCF0:USTF0",1750813629534,0.93805191,106390.0,106380.0,1.01774785]
["bitfinex-derivatives","BTCF0:USTF0",1750813629734,0.96140976,106390.0,106380.0,1.01774785]
["bitfinex-derivatives","BTCF0:USTF0",1750813630131,0.96140976,106390.0,106380.0,0.65694785]
["bitfinex-derivatives","BTCF0:USTF0",1750813630633,0.99240976,106390.0,106380.0,0.65694785]
["bitfinex-derivatives","BTCF0:USTF0",1750813633037,0.99240976,106390.0,106380.0,1.01774785]
["bitfinex-derivatives","BTCF0:USTF0",1750813633236,0.96140976,106390.0,106380.0,1.01774785]
["bitfinex-derivatives","BTCF0:USTF0",1750813633437,0.96140976,106390.0,106380.0,1.23774785]
["bitfinex-derivatives","BTCF0:USTF0",1750813633438,0.63091876,106390.0,106380.0,1.23774785]
["bitfinex-derivatives","BTCF0:USTF0",1750813634133,0.04015876,106390.0,106380.0,1.23774785]
["bitfinex-derivatives","BTCF0:USTF0",1750813634334,0.01680091,106390.0,106380.0,1.23774785]
["bitfinex-derivatives","BTCF0:USTF0",1750813636345,0.01680091,106390.0,106380.0,1.42574785]
["bitfinex-derivatives","BTCF0:USTF0",1750813636941,0.01680091,106390.0,106380.0,1.500531]
["bitfinex-derivatives","BTCF0:USTF0",1750813637437,0.01680091,106390.0,106380.0,2.091251]
["bitfinex-derivatives","BTCF0:USTF0",1750813637642,2.43662543,106410.0,106400.0,0.1878734]
["bitfinex-derivatives","BTCF0:USTF0",1750813637945,2.4194914,106410.0,106400.0,0.83451255]
["bitfinex-derivatives","BTCF0:USTF0",1750813638242,2.4194914,106410.0,106400.0,0.90041255]
["bitfinex-derivatives","BTCF0:USTF0",1750813638746,2.3785232,106410.0,106400.0,0.90041255]
["bitfinex-derivatives","BTCF0:USTF0",1750813640440,0.8785232,106410.0,106400.0,0.90041255]
["bitfinex-derivatives","BTCF0:USTF0",1750813641431,0.9099232,106410.0,106400.0,0.90041255]
["bitfinex-derivatives","BTCF0:USTF0",1750813642745,0.9099232,106410.0,106400.0,0.5816734]
["bitfinex-derivatives","BTCF0:USTF0",1750813642939,0.9412232,106410.0,106400.0,0.5816734]
["bitfinex-derivatives","BTCF0:USTF0",1750813643136,0.1878734,106400.0,106390.0,0.44418155]
["bitfinex-derivatives","BTCF0:USTF0",1750813643336,0.1878734,106400.0,106390.0,0.67785271]
["bitfinex-derivatives","BTCF0:USTF0",1750813643536,0.2482734,106400.0,106390.0,0.67592675]
["bitfinex-derivatives","BTCF0:USTF0",1750813644043,0.2795734,106400.0,106390.0,0.67592675]
["bitfinex-derivatives","BTCF0:USTF0",1750813644441,0.2815734,106400.0,106390.0,0.64592675]
["bitfinex-derivatives","BTCF0:USTF0",1750813645247,0.2815734,106400.0,106390.0,0.3287876]
["bitfinex-derivatives","BTCF0:USTF0",1750813645446,0.2815734,106400.0,106390.0,0.61462675]
["bitfinex-derivatives","BTCF0:USTF0",1750813645643,0.4238534,106400.0,106390.0,0.61462675]
["bitfinex-derivatives","BTCF0:USTF0",1750813646446,0.7846534,106400.0,106390.0,0.61462675]
["bitfinex-derivatives","BTCF0:USTF0",1750813647748,0.7846534,106400.0,106390.0,0.92462675]
["bitfinex-derivatives","BTCF0:USTF0",1750813648550,0.7846534,106400.0,106390.0,0.61462675]
["bitfinex-derivatives","BTCF0:USTF0",1750813648749,0.7846534,106400.0,106390.0,0.97462675]
["bitfinex-derivatives","BTCF0:USTF0",1750813650253,0.7846534,106400.0,106390.0,0.61462675]
["bitfinex-derivatives","BTCF0:USTF0",1750813652351,0.002,106400.0,106390.0,0.93462675]
["bitfinex-derivatives","BTCF0:USTF0",1750813652558,0.73484,106400.0,106390.0,1.39042675]
["bitfinex-derivatives","BTCF0:USTF0",1750813654653,0.59252,106400.0,106390.0,1.39042675]
["bitfinex-derivatives","BTCF0:USTF0",1750813655255,0.002,106400.0,106390.0,1.39042675]
["bitfinex-derivatives","BTCF0:USTF0",1750813655958,0.002,106400.0,106390.0,1.46518297]
["bitfinex-derivatives","BTCF0:USTF0",1750813657957,0.002,106400.0,106390.0,1.39042675]
["bitfinex-derivatives","BTCF0:USTF0",1750813658655,0.002,106400.0,106390.0,1.75102212]
["bitfinex-derivatives","BTCF0:USTF0",1750813658845,0.002,106400.0,106390.0,2.20768718]
["bitfinex-derivatives","BTCF0:USTF0",1750813659251,0.002,106400.0,106390.0,1.38600888]
["bitfinex-derivatives","BTCF0:USTF0",1750813659456,0.002,106400.0,106390.0,1.46520357]
["bitfinex-derivatives","BTCF0:USTF0",1750813659854,0.002,106400.0,106390.0,1.39042675]
["bitfinex-derivatives","BTCF0:USTF0",1750813661060,0.002,106400.0,106390.0,1.98090675]
["bitfinex-derivatives","BTCF0:USTF0",1750813661655,0.002,106400.0,106390.0,1.39042675]
["bitfinex-derivatives","BTCF0:USTF0",1750813661855,0.002,106400.0,106390.0,1.98090675]
["bitfinex-derivatives","BTCF0:USTF0",1750813662053,0.002,106400.0,106390.0,1.39042675]
["bitfinex-derivatives","BTCF0:USTF0",1750813662258,0.002,106400.0,106390.0,1.98090675]
["bitfinex-derivatives","BTCF0:USTF0",1750813665765,0.3608,106430.0,106410.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1750813665957,0.54703032,106450.0,106440.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750813666260,0.73481552,106450.0,106440.0,0.47364205]
["bitfinex-derivatives","BTCF0:USTF0",1750813667059,0.47277744,106450.0,106440.0,0.47364205]
["bitfinex-derivatives","BTCF0:USTF0",1750813667465,0.66056264,106450.0,106440.0,0.47364205]
["bitfinex-derivatives","BTCF0:USTF0",1750813667669,1.07321744,106450.0,106440.0,0.47464205]
["bitfinex-derivatives","BTCF0:USTF0",1750813667863,0.71241744,106450.0,106440.0,0.47464205]
["bitfinex-derivatives","BTCF0:USTF0",1750813668063,0.71237744,106450.0,106440.0,0.50664205]
["bitfinex-derivatives","BTCF0:USTF0",1750813668276,0.01,106450.0,106440.0,0.83664205]
["bitfinex-derivatives","BTCF0:USTF0",1750813668470,0.01,106450.0,106440.0,0.91582551]
["bitfinex-derivatives","BTCF0:USTF0",1750813668661,0.01,106450.0,106440.0,1.20166466]
["bitfinex-derivatives","BTCF0:USTF0",1750813669968,0.01,106450.0,106440.0,1.79202466]
["bitfinex-derivatives","BTCF0:USTF0",1750813671268,0.01,106450.0,106440.0,2.15282466]
["bitfinex-derivatives","BTCF0:USTF0",1750813672062,0.01,106450.0,106440.0,1.56246466]
["bitfinex-derivatives","BTCF0:USTF0",1750813672370,0.1977852,106450.0,106440.0,1.56246466]
["bitfinex-derivatives","BTCF0:USTF0",1750813672562,0.2288852,106450.0,106440.0,1.27662551]
["bitfinex-derivatives","BTCF0:USTF0",1750813674468,0.0411,106450.0,106440.0,1.27662551]
["bitfinex-derivatives","BTCF0:USTF0",1750813676769,0.2288852,106450.0,106440.0,1.27662551]
["bitfinex-derivatives","BTCF0:USTF0",1750813677071,0.0411,106450.0,106440.0,1.27662551]
["bitfinex-derivatives","BTCF0:USTF0",1750813677275,0.2288852,106450.0,106440.0,1.27662551]
["bitfinex-derivatives","BTCF0:USTF0",1750813677475,0.0411,106450.0,106440.0,1.27662551]
["bitfinex-derivatives","BTCF0:USTF0",1750813677664,0.2288852,106450.0,106440.0,1.24502551]
["bitfinex-derivatives","BTCF0:USTF0",1750813677871,0.2288852,106450.0,106440.0,0.80992551]
["bitfinex-derivatives","BTCF0:USTF0",1750813678171,0.2904852,106450.0,106440.0,0.51992551]
["bitfinex-derivatives","BTCF0:USTF0",1750813679777,0.2904852,106450.0,106440.0,0.48992551]
["bitfinex-derivatives","BTCF0:USTF0",1750813680974,0.8247997,106450.0,106440.0,0.1888029]
["bitfinex-derivatives","BTCF0:USTF0",1750813681275,1.29063963,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750813681480,1.92247285,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750813681783,1.92247285,106450.0,106430.0,0.3286733]
["bitfinex-derivatives","BTCF0:USTF0",1750813681784,0.1878029,106440.0,106430.0,0.3286733]
["bitfinex-derivatives","BTCF0:USTF0",1750813681978,1.39739818,106440.0,106430.0,0.3286733]
["bitfinex-derivatives","BTCF0:USTF0",1750813683182,1.39739818,106440.0,106430.0,0.2347635]
["bitfinex-derivatives","BTCF0:USTF0",1750813683375,1.41474451,106440.0,106430.0,0.2347635]
["bitfinex-derivatives","BTCF0:USTF0",1750813683574,1.41974451,106440.0,106430.0,0.2347635]
["bitfinex-derivatives","BTCF0:USTF0",1750813684485,1.42674451,106440.0,106430.0,0.2357635]
["bitfinex-derivatives","BTCF0:USTF0",1750813684782,1.42674451,106440.0,106430.0,0.52160265]
["bitfinex-derivatives","BTCF0:USTF0",1750813685178,1.43629754,106440.0,106430.0,0.47464935]
["bitfinex-derivatives","BTCF0:USTF0",1750813687484,1.42674451,106440.0,106430.0,0.47464935]
["bitfinex-derivatives","BTCF0:USTF0",1750813688885,1.42674451,106440.0,106430.0,0.1888102]
["bitfinex-derivatives","BTCF0:USTF0",1750813690084,1.43627055,106440.0,106430.0,0.1888102]
["bitfinex-derivatives","BTCF0:USTF0",1750813690681,1.43627055,106440.0,106430.0,0.47464935]
["bitfinex-derivatives","BTCF0:USTF0",1750813692684,1.64627055,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750813693788,1.9321097,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750813693982,1.9321097,106440.0,106430.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1750813694285,1.64627055,106440.0,106430.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1750813694789,1.63674451,106440.0,106430.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1750813695890,1.33358451,106440.0,106430.0,0.47465965]
["bitfinex-derivatives","BTCF0:USTF0",1750813696091,1.33358451,106440.0,106430.0,0.56965965]
["bitfinex-derivatives","BTCF0:USTF0",1750813696583,0.97278451,106440.0,106430.0,0.56965965]
["bitfinex-derivatives","BTCF0:USTF0",1750813696790,0.97278451,106440.0,106430.0,0.87965965]
["bitfinex-derivatives","BTCF0:USTF0",1750813696986,0.97278451,106440.0,106430.0,0.93045965]
["bitfinex-derivatives","BTCF0:USTF0",1750813697293,0.94926913,106440.0,106430.0,1.29045965]
["bitfinex-derivatives","BTCF0:USTF0",1750813697484,0.02934633,106440.0,106430.0,1.29045965]
["bitfinex-derivatives","BTCF0:USTF0",1750813697988,0.61942633,106440.0,106430.0,1.29045965]
["bitfinex-derivatives","BTCF0:USTF0",1750813698283,0.02934633,106440.0,106430.0,1.29045965]
["bitfinex-derivatives","BTCF0:USTF0",1750813704792,0.21714923,106440.0,106430.0,1.29045965]
["bitfinex-derivatives","BTCF0:USTF0",1750813705094,0.21714923,106440.0,106430.0,0.93045965]
["bitfinex-derivatives","BTCF0:USTF0",1750813705295,0.24804923,106440.0,106430.0,1.30045965]
["bitfinex-derivatives","BTCF0:USTF0",1750813705491,0.24804923,106440.0,106430.0,0.93045965]
["bitfinex-derivatives","BTCF0:USTF0",1750813705686,0.27168953,106440.0,106430.0,1.26045965]
["bitfinex-derivatives","BTCF0:USTF0",1750813705886,0.27168953,106440.0,106430.0,0.93045965]
["bitfinex-derivatives","BTCF0:USTF0",1750813708094,0.27168953,106440.0,106430.0,0.89855965]
["bitfinex-derivatives","BTCF0:USTF0",1750813708693,0.27168953,106440.0,106430.0,0.83545965]
["bitfinex-derivatives","BTCF0:USTF0",1750813708895,0.30488953,106440.0,106430.0,0.83545965]
["bitfinex-derivatives","BTCF0:USTF0",1750813709494,0.30488953,106440.0,106430.0,0.86655965]
["bitfinex-derivatives","BTCF0:USTF0",1750813709696,0.66568953,106440.0,106430.0,0.50575965]
["bitfinex-derivatives","BTCF0:USTF0",1750813709996,0.64204923,106440.0,106430.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1750813710398,0.94788838,106440.0,106430.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1750813710694,0.95152612,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750813710897,1.51548017,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750813711301,1.70339217,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750813712802,1.51548017,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750813713103,1.33548017,106440.0,106430.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1750813713294,1.04964102,106440.0,106430.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1750813713900,1.04964102,106440.0,106430.0,0.47465965]
["bitfinex-derivatives","BTCF0:USTF0",1750813713901,1.68756697,106440.0,106430.0,0.47465965]
["bitfinex-derivatives","BTCF0:USTF0",1750813714299,1.68756697,106440.0,106430.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1750813720612,1.68756697,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750813720908,1.68756697,106440.0,106430.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1750813721304,1.68756697,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750813721703,1.84356697,106440.0,106430.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1750813722706,1.84356697,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750813725004,1.84356697,106440.0,106430.0,0.1888205]
["bitfinex-derivatives","BTCF0:USTF0",1750813725710,1.84320697,106440.0,106430.0,0.47465965]
["bitfinex-derivatives","BTCF0:USTF0",1750813725909,1.49720697,106440.0,106430.0,0.53855965]
["bitfinex-derivatives","BTCF0:USTF0",1750813726604,1.49720697,106440.0,106430.0,0.57165965]
["bitfinex-derivatives","BTCF0:USTF0",1750813726807,1.47986064,106440.0,106430.0,0.57165965]
["bitfinex-derivatives","BTCF0:USTF0",1750813731614,1.63586064,106440.0,106430.0,0.57165965]
["bitfinex-derivatives","BTCF0:USTF0",1750813731808,1.47986064,106440.0,106430.0,0.57165965]
["bitfinex-derivatives","BTCF0:USTF0",1750813732008,1.47986064,106440.0,106430.0,0.53855965]
["bitfinex-derivatives","BTCF0:USTF0",1750813732312,1.47986064,106440.0,106430.0,0.2218205]
["bitfinex-derivatives","BTCF0:USTF0",1750813733411,1.47986064,106440.0,106430.0,0.50765965]
["bitfinex-derivatives","BTCF0:USTF0",1750813734309,1.47986064,106440.0,106430.0,0.2218205]
["bitfinex-derivatives","BTCF0:USTF0",1750813734510,1.47986064,106440.0,106430.0,0.50765965]
["bitfinex-derivatives","BTCF0:USTF0",1750813739521,1.49710673,106440.0,106430.0,0.50765965]
["bitfinex-derivatives","BTCF0:USTF0",1750813743124,1.50710673,106440.0,106430.0,0.50765965]
["bitfinex-derivatives","BTCF0:USTF0",1750813743325,1.50710673,106440.0,106430.0,0.2218205]
["bitfinex-derivatives","BTCF0:USTF0",1750813747035,1.50710673,106440.0,106430.0,0.50765965]
["bitfinex-derivatives","BTCF0:USTF0",1750813750839,1.47390673,106440.0,106430.0,0.50765965]
["bitfinex-derivatives","BTCF0:USTF0",1750813751039,1.47390673,106440.0,106430.0,0.53855965]
["bitfinex-derivatives","BTCF0:USTF0",1750813752943,1.43300673,106440.0,106430.0,0.53855965]
["bitfinex-derivatives","BTCF0:USTF0",1750813753235,0.13563774,106440.0,106430.0,1.9331108]
["bitfinex-derivatives","BTCF0:USTF0",1750813753442,0.9186105,106460.0,106450.0,0.1877851]
["bitfinex-derivatives","BTCF0:USTF0",1750813753632,0.9186105,106460.0,106450.0,1.19442425]
["bitfinex-derivatives","BTCF0:USTF0",1750813753835,0.9186105,106460.0,106450.0,0.83442425]
["bitfinex-derivatives","BTCF0:USTF0",1750813754041,0.9186105,106460.0,106450.0,0.55362425]
["bitfinex-derivatives","BTCF0:USTF0",1750813754435,0.9346105,106460.0,106450.0,0.91542425]
["bitfinex-derivatives","BTCF0:USTF0",1750813754836,0.9649105,106460.0,106450.0,0.91542425]
["bitfinex-derivatives","BTCF0:USTF0",1750813755244,0.9649075,106460.0,106450.0,0.91542425]
["bitfinex-derivatives","BTCF0:USTF0",1750813755446,0.9346075,106460.0,106450.0,1.17542425]
["bitfinex-derivatives","BTCF0:USTF0",1750813755745,0.016,106460.0,106450.0,1.17542425]
["bitfinex-derivatives","BTCF0:USTF0",1750813756648,2.59165674,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813756835,2.59165674,106470.0,106460.0,0.50480665]
["bitfinex-derivatives","BTCF0:USTF0",1750813757244,2.49777444,106470.0,106460.0,0.50480665]
["bitfinex-derivatives","BTCF0:USTF0",1750813757646,2.49777444,106470.0,106460.0,0.86560665]
["bitfinex-derivatives","BTCF0:USTF0",1750813757844,2.49777444,106470.0,106460.0,0.89740665]
["bitfinex-derivatives","BTCF0:USTF0",1750813758145,2.25127644,106470.0,106460.0,0.89740665]
["bitfinex-derivatives","BTCF0:USTF0",1750813758346,2.43902634,106470.0,106460.0,0.89740665]
["bitfinex-derivatives","BTCF0:USTF0",1750813759036,1.70866634,106470.0,106460.0,0.89740665]
["bitfinex-derivatives","BTCF0:USTF0",1750813759242,2.43894634,106470.0,106460.0,0.89740665]
["bitfinex-derivatives","BTCF0:USTF0",1750813759647,2.47224634,106470.0,106460.0,0.53660665]
["bitfinex-derivatives","BTCF0:USTF0",1750813760448,2.47224634,106470.0,106460.0,0.50480665]
["bitfinex-derivatives","BTCF0:USTF0",1750813761246,2.47224634,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813761442,0.1877675,106460.0,106450.0,0.2347165]
["bitfinex-derivatives","BTCF0:USTF0",1750813761747,0.6111675,106460.0,106450.0,0.1877741]
["bitfinex-derivatives","BTCF0:USTF0",1750813762051,0.6411675,106460.0,106450.0,0.1877741]
["bitfinex-derivatives","BTCF0:USTF0",1750813762350,0.7411675,106460.0,106450.0,0.1877741]
["bitfinex-derivatives","BTCF0:USTF0",1750813763648,0.7451675,106460.0,106450.0,0.1877741]
["bitfinex-derivatives","BTCF0:USTF0",1750813763943,0.104,106460.0,106450.0,1.20441325]
["bitfinex-derivatives","BTCF0:USTF0",1750813764141,0.104,106460.0,106450.0,1.29921325]
["bitfinex-derivatives","BTCF0:USTF0",1750813765647,0.1,106460.0,106450.0,1.30421325]
["bitfinex-derivatives","BTCF0:USTF0",1750813767443,0.1,106460.0,106450.0,1.49208524]
["bitfinex-derivatives","BTCF0:USTF0",1750813768551,0.1,106460.0,106450.0,1.63348524]
["bitfinex-derivatives","BTCF0:USTF0",1750813775553,0.1,106460.0,106450.0,1.64889735]
["bitfinex-derivatives","BTCF0:USTF0",1750813777751,2.5783659,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813777957,2.5783659,106480.0,106470.0,0.88438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813778855,2.5314327,106480.0,106470.0,0.88438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813779057,2.55494283,106480.0,106470.0,0.88438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813779258,2.56094283,106480.0,106470.0,0.88438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813779752,2.59334283,106480.0,106470.0,0.88438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813779965,2.5698323,106480.0,106470.0,0.88438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813780159,1.5701,106480.0,106470.0,1.15388611]
["bitfinex-derivatives","BTCF0:USTF0",1750813785460,1.7813955,106480.0,106470.0,1.14438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813786059,1.7813955,106480.0,106470.0,0.83438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813786257,1.7813955,106480.0,106470.0,0.92438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813786454,1.5936632,106480.0,106470.0,0.92438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813787260,1.7813955,106480.0,106470.0,0.92438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813790967,2.3693155,106480.0,106470.0,0.92438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813794367,2.3693155,106480.0,106470.0,0.56358905]
["bitfinex-derivatives","BTCF0:USTF0",1750813794569,2.3693155,106480.0,106470.0,0.92438905]
["bitfinex-derivatives","BTCF0:USTF0",1750813797068,2.3693155,106480.0,106470.0,0.2777499]
["bitfinex-derivatives","BTCF0:USTF0",1750813797269,2.3693155,106480.0,106470.0,0.56358905]
["bitfinex-derivatives","BTCF0:USTF0",1750813800871,2.7301155,106480.0,106470.0,0.2777499]
["bitfinex-derivatives","BTCF0:USTF0",1750813801175,2.7523832,106480.0,106470.0,0.85358905]
["bitfinex-derivatives","BTCF0:USTF0",1750813801469,2.0544632,106480.0,106470.0,0.57358905]
["bitfinex-derivatives","BTCF0:USTF0",1750813801679,2.4221832,106480.0,106470.0,0.83358905]
["bitfinex-derivatives","BTCF0:USTF0",1750813801973,2.6099155,106480.0,106470.0,0.83358905]
["bitfinex-derivatives","BTCF0:USTF0",1750813802378,2.6099155,106480.0,106470.0,0.58358905]
["bitfinex-derivatives","BTCF0:USTF0",1750813802980,2.6099155,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813803278,3.1584601,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813803468,3.44429925,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813803671,0.1877499,106470.0,106460.0,0.61440735]
["bitfinex-derivatives","BTCF0:USTF0",1750813803871,0.62093142,106470.0,106460.0,0.61440735]
["bitfinex-derivatives","BTCF0:USTF0",1750813805572,0.62093142,106470.0,106460.0,0.2346893]
["bitfinex-derivatives","BTCF0:USTF0",1750813806980,0.68583142,106470.0,106460.0,0.2346893]
["bitfinex-derivatives","BTCF0:USTF0",1750813808379,0.71583142,106470.0,106460.0,0.2346893]
["bitfinex-derivatives","BTCF0:USTF0",1750813809781,0.71583142,106470.0,106460.0,0.52052845]
["bitfinex-derivatives","BTCF0:USTF0",1750813810280,0.71983142,106470.0,106460.0,0.52052845]
["bitfinex-derivatives","BTCF0:USTF0",1750813812178,0.71583142,106470.0,106460.0,0.52052845]
["bitfinex-derivatives","BTCF0:USTF0",1750813812377,0.72183142,106470.0,106460.0,0.52052845]
["bitfinex-derivatives","BTCF0:USTF0",1750813814782,0.72183142,106470.0,106460.0,0.2346893]
["bitfinex-derivatives","BTCF0:USTF0",1750813815085,0.72183142,106470.0,106460.0,0.52052845]
["bitfinex-derivatives","BTCF0:USTF0",1750813815270,0.72183142,106470.0,106460.0,0.2346893]
["bitfinex-derivatives","BTCF0:USTF0",1750813815476,0.72183142,106470.0,106460.0,0.52052845]
["bitfinex-derivatives","BTCF0:USTF0",1750813820383,0.72183142,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813820788,0.7046131,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813821688,0.7046131,106470.0,106460.0,0.47360665]
["bitfinex-derivatives","BTCF0:USTF0",1750813821879,0.7503131,106470.0,106460.0,0.47360665]
["bitfinex-derivatives","BTCF0:USTF0",1750813822083,1.3374731,106470.0,106460.0,0.88880665]
["bitfinex-derivatives","BTCF0:USTF0",1750813822283,0.9766731,106470.0,106460.0,1.24960665]
["bitfinex-derivatives","BTCF0:USTF0",1750813822782,0.9766731,106470.0,106460.0,1.06960665]
["bitfinex-derivatives","BTCF0:USTF0",1750813823285,0.9746731,106470.0,106460.0,1.06960665]
["bitfinex-derivatives","BTCF0:USTF0",1750813824789,0.9430731,106470.0,106460.0,1.25960665]
["bitfinex-derivatives","BTCF0:USTF0",1750813825179,0.9430731,106470.0,106460.0,0.89880665]
["bitfinex-derivatives","BTCF0:USTF0",1750813825380,0.9430731,106470.0,106460.0,0.89820665]
["bitfinex-derivatives","BTCF0:USTF0",1750813825381,0.0275632,106470.0,106460.0,0.89820665]
["bitfinex-derivatives","BTCF0:USTF0",1750813825585,0.1917499,106470.0,106460.0,1.25120665]
["bitfinex-derivatives","BTCF0:USTF0",1750813825785,0.004,106470.0,106460.0,1.25120665]
["bitfinex-derivatives","BTCF0:USTF0",1750813826090,0.1917499,106470.0,106460.0,1.25120665]
["bitfinex-derivatives","BTCF0:USTF0",1750813826284,0.004,106470.0,106460.0,1.25120665]
["bitfinex-derivatives","BTCF0:USTF0",1750813826482,0.1917499,106470.0,106460.0,1.25120665]
["bitfinex-derivatives","BTCF0:USTF0",1750813829590,1.3035984,106470.0,106460.0,0.63740665]
["bitfinex-derivatives","BTCF0:USTF0",1750813829782,1.38973288,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813829983,1.49326345,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750813830287,0.1877675,106460.0,106450.0,0.97523985]
["bitfinex-derivatives","BTCF0:USTF0",1750813830489,0.2189675,106460.0,106450.0,0.97523985]
["bitfinex-derivatives","BTCF0:USTF0",1750813830788,0.2492675,106460.0,106450.0,0.97523985]
["bitfinex-derivatives","BTCF0:USTF0",1750813830989,0.2492675,106460.0,106450.0,1.00563985]
["bitfinex-derivatives","BTCF0:USTF0",1750813831491,0.2492675,106460.0,106450.0,0.59789445]
["bitfinex-derivatives","BTCF0:USTF0",1750813831692,0.27282475,106460.0,106450.0,0.59789445]
["bitfinex-derivatives","BTCF0:USTF0",1750813833088,0.27682475,106460.0,106450.0,0.59789445]
["bitfinex-derivatives","BTCF0:USTF0",1750813834486,0.27882475,106460.0,106450.0,0.59789445]
["bitfinex-derivatives","BTCF0:USTF0",1750813835193,0.24852475,106460.0,106450.0,0.59789445]
["bitfinex-derivatives","BTCF0:USTF0",1750813835393,0.24852475,106460.0,106450.0,0.63029445]
["bitfinex-derivatives","BTCF0:USTF0",1750813835590,0.21732475,106460.0,106450.0,0.63029445]
["bitfinex-derivatives","BTCF0:USTF0",1750813835991,0.02955725,106460.0,106450.0,1.36109445]
["bitfinex-derivatives","BTCF0:USTF0",1750813836189,0.006,106460.0,106450.0,1.36109445]
["bitfinex-derivatives","BTCF0:USTF0",1750813837088,0.004,106460.0,106450.0,1.36109445]
["bitfinex-derivatives","BTCF0:USTF0",1750813837289,0.004,106460.0,106450.0,1.36209445]
["bitfinex-derivatives","BTCF0:USTF0",1750813838390,0.97921718,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750813838692,1.00266094,106470.0,106460.0,1.01930675]
["bitfinex-derivatives","BTCF0:USTF0",1750813839599,1.00666094,106470.0,106460.0,1.01930675]
["bitfinex-derivatives","BTCF0:USTF0",1750813840790,1.00662094,106470.0,106460.0,0.65850675]
["bitfinex-derivatives","BTCF0:USTF0",1750813840988,1.00862094,106470.0,106460.0,0.65850675]
["bitfinex-derivatives","BTCF0:USTF0",1750813841691,1.04002094,106470.0,106460.0,0.65850675]
["bitfinex-derivatives","BTCF0:USTF0",1750813843094,0.02944376,106470.0,106460.0,1.26930675]
["bitfinex-derivatives","BTCF0:USTF0",1750813843292,0.75676376,106470.0,106460.0,1.26930675]
["bitfinex-derivatives","BTCF0:USTF0",1750813843597,0.17004376,106470.0,106460.0,1.26930675]
["bitfinex-derivatives","BTCF0:USTF0",1750813845096,0.17004376,106470.0,106460.0,1.34595414]
["bitfinex-derivatives","BTCF0:USTF0",1750813846996,0.35779366,106470.0,106460.0,1.34595414]
["bitfinex-derivatives","BTCF0:USTF0",1750813847297,0.35779366,106470.0,106460.0,0.98515414]
["bitfinex-derivatives","BTCF0:USTF0",1750813847491,0.39019366,106470.0,106460.0,0.78515414]
["bitfinex-derivatives","BTCF0:USTF0",1750813848095,0.39019366,106470.0,106460.0,1.11555414]
["bitfinex-derivatives","BTCF0:USTF0",1750813848292,0.75099366,106470.0,106460.0,0.72205414]
["bitfinex-derivatives","BTCF0:USTF0",1750813848492,0.45309366,106470.0,106460.0,0.69025414]
["bitfinex-derivatives","BTCF0:USTF0",1750813848693,0.81389366,106470.0,106460.0,0.55025414]
["bitfinex-derivatives","BTCF0:USTF0",1750813848895,0.88073441,106470.0,106460.0,0.55025414]
["bitfinex-derivatives","BTCF0:USTF0",1750813849200,0.88073441,106470.0,106460.0,0.26441499]
["bitfinex-derivatives","BTCF0:USTF0",1750813850800,1.55657356,106470.0,106460.0,0.26441499]
["bitfinex-derivatives","BTCF0:USTF0",1750813851104,1.17597356,106470.0,106460.0,0.26441499]
["bitfinex-derivatives","BTCF0:USTF0",1750813851302,1.61677441,106470.0,106460.0,0.26441499]
["bitfinex-derivatives","BTCF0:USTF0",1750813854296,0.1877675,106460.0,106450.0,0.234726]
["bitfinex-derivatives","BTCF0:USTF0",1750813854495,0.1877675,106460.0,106440.0,0.3952415]
["bitfinex-derivatives","BTCF0:USTF0",1750813854496,0.1877852,106450.0,106440.0,0.5830287]
["bitfinex-derivatives","BTCF0:USTF0",1750813854703,1.39360058,106450.0,106440.0,0.29681551]
["bitfinex-derivatives","BTCF0:USTF0",1750813854905,1.41033693,106450.0,106440.0,0.29681551]
["bitfinex-derivatives","BTCF0:USTF0",1750813855106,1.41033693,106450.0,106440.0,0.58265466]
["bitfinex-derivatives","BTCF0:USTF0",1750813856306,1.41033693,106450.0,106440.0,0.58565466]
["bitfinex-derivatives","BTCF0:USTF0",1750813856814,1.22255173,106450.0,106440.0,0.58565466]
["bitfinex-derivatives","BTCF0:USTF0",1750813857014,1.41033693,106450.0,106440.0,0.62075466]
["bitfinex-derivatives","BTCF0:USTF0",1750813857206,1.37883693,106450.0,106440.0,0.62075466]
["bitfinex-derivatives","BTCF0:USTF0",1750813857813,0.04019173,106450.0,106440.0,0.62075466]
["bitfinex-derivatives","BTCF0:USTF0",1750813858013,0.62651173,106450.0,106440.0,1.64739381]
["bitfinex-derivatives","BTCF0:USTF0",1750813858214,0.62651173,106450.0,106440.0,1.39165466]
["bitfinex-derivatives","BTCF0:USTF0",1750813859116,0.60305635,106450.0,106440.0,1.38665466]
["bitfinex-derivatives","BTCF0:USTF0",1750813859714,0.60305635,106450.0,106440.0,1.67249381]
["bitfinex-derivatives","BTCF0:USTF0",1750813860121,0.60305635,106450.0,106440.0,1.38665466]
["bitfinex-derivatives","BTCF0:USTF0",1750813860314,0.01673635,106450.0,106440.0,1.67249381]
["bitfinex-derivatives","BTCF0:USTF0",1750813860810,0.01673635,106450.0,106440.0,1.74716816]
["bitfinex-derivatives","BTCF0:USTF0",1750813862116,0.01673635,106450.0,106440.0,2.33344816]
["bitfinex-derivatives","BTCF0:USTF0",1750813864412,0.01673635,106450.0,106440.0,1.74716816]
["bitfinex-derivatives","BTCF0:USTF0",1750813864711,0.01673635,106450.0,106440.0,1.35655466]
["bitfinex-derivatives","BTCF0:USTF0",1750813865107,0.01673635,106450.0,106440.0,1.38755466]
["bitfinex-derivatives","BTCF0:USTF0",1750813866214,0.01673635,106450.0,106440.0,1.67339381]
["bitfinex-derivatives","BTCF0:USTF0",1750813867211,0.01673635,106450.0,106440.0,1.38755466]
["bitfinex-derivatives","BTCF0:USTF0",1750813867712,0.04993635,106450.0,106440.0,1.46222901]
["bitfinex-derivatives","BTCF0:USTF0",1750813870723,0.04993635,106450.0,106440.0,1.74806816]
["bitfinex-derivatives","BTCF0:USTF0",1750813870919,0.04993635,106450.0,106440.0,1.46222901]
["bitfinex-derivatives","BTCF0:USTF0",1750813871823,0.04993635,106450.0,106440.0,1.74806816]
["bitfinex-derivatives","BTCF0:USTF0",1750813872821,0.04993635,106450.0,106440.0,1.46222901]
["bitfinex-derivatives","BTCF0:USTF0",1750813877728,0.04993635,106450.0,106440.0,1.74806816]
["bitfinex-derivatives","BTCF0:USTF0",1750813878527,0.04993635,106450.0,106440.0,1.46222901]
["bitfinex-derivatives","BTCF0:USTF0",1750813879523,0.23772145,106450.0,106440.0,1.38755466]
["bitfinex-derivatives","BTCF0:USTF0",1750813879721,0.26102311,106450.0,106440.0,1.35655466]
["bitfinex-derivatives","BTCF0:USTF0",1750813880121,0.07323801,106450.0,106440.0,1.35655466]
["bitfinex-derivatives","BTCF0:USTF0",1750813880520,0.10603801,106450.0,106440.0,1.35655466]
["bitfinex-derivatives","BTCF0:USTF0",1750813880723,0.29382321,106450.0,106440.0,0.99575466]
["bitfinex-derivatives","BTCF0:USTF0",1750813882024,0.29382321,106450.0,106440.0,0.96365466]
["bitfinex-derivatives","BTCF0:USTF0",1750813882832,0.27052155,106450.0,106440.0,0.96365466]
["bitfinex-derivatives","BTCF0:USTF0",1750813884031,1.24038644,106450.0,106440.0,0.28086641]
["bitfinex-derivatives","BTCF0:USTF0",1750813884218,1.24038644,106450.0,106440.0,0.25086641]
["bitfinex-derivatives","BTCF0:USTF0",1750813884418,1.34038644,106450.0,106440.0,0.25086641]
["bitfinex-derivatives","BTCF0:USTF0",1750813885522,1.62622559,106450.0,106440.0,0.1887873]
["bitfinex-derivatives","BTCF0:USTF0",1750813885727,1.96622559,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750813885927,2.24805881,106450.0,106440.0,0.1888028]
["bitfinex-derivatives","BTCF0:USTF0",1750813886732,2.06017081,106450.0,106440.0,0.1888028]
["bitfinex-derivatives","BTCF0:USTF0",1750813886932,2.21617081,106450.0,106440.0,0.1888028]
["bitfinex-derivatives","BTCF0:USTF0",1750813887129,1.58433166,106450.0,106440.0,0.1888028]
["bitfinex-derivatives","BTCF0:USTF0",1750813887333,1.39038644,106450.0,106440.0,0.47464195]
["bitfinex-derivatives","BTCF0:USTF0",1750813887530,1.53014644,106450.0,106440.0,0.47464195]
["bitfinex-derivatives","BTCF0:USTF0",1750813887731,1.11934644,106450.0,106440.0,0.47464195]
["bitfinex-derivatives","BTCF0:USTF0",1750813888132,0.39382644,106450.0,106440.0,0.47464195]
["bitfinex-derivatives","BTCF0:USTF0",1750813888433,1.11934644,106450.0,106440.0,0.47464195]
["bitfinex-derivatives","BTCF0:USTF0",1750813889127,1.11934644,106450.0,106440.0,0.83544195]
["bitfinex-derivatives","BTCF0:USTF0",1750813889929,1.09604155,106450.0,106440.0,0.83544195]
["bitfinex-derivatives","BTCF0:USTF0",1750813891635,1.09604155,106450.0,106440.0,0.47464195]
["bitfinex-derivatives","BTCF0:USTF0",1750813891832,1.45684155,106450.0,106440.0,0.47464195]
["bitfinex-derivatives","BTCF0:USTF0",1750813892034,1.4800899,106450.0,106440.0,0.47464195]
["bitfinex-derivatives","BTCF0:USTF0",1750813892234,1.1192899,106450.0,106440.0,0.47464195]
["bitfinex-derivatives","BTCF0:USTF0",1750813892935,1.1192899,106450.0,106440.0,0.50694195]
["bitfinex-derivatives","BTCF0:USTF0",1750813893929,0.37052155,106450.0,106440.0,0.50694195]
["bitfinex-derivatives","BTCF0:USTF0",1750813894139,1.06312155,106450.0,106440.0,0.50694195]
["bitfinex-derivatives","BTCF0:USTF0",1750813895334,1.02988155,106450.0,106440.0,1.0427811]
["bitfinex-derivatives","BTCF0:USTF0",1750813895534,1.02988155,106450.0,106440.0,1.0753811]
["bitfinex-derivatives","BTCF0:USTF0",1750813895835,1.02988155,106450.0,106440.0,0.78954195]
["bitfinex-derivatives","BTCF0:USTF0",1750813896027,0.84209635,106450.0,106440.0,0.78954195]
["bitfinex-derivatives","BTCF0:USTF0",1750813896232,1.02988155,106450.0,106440.0,0.78954195]
["bitfinex-derivatives","BTCF0:USTF0",1750813898043,0.1,106450.0,106440.0,1.4361811]
["bitfinex-derivatives","BTCF0:USTF0",1750813900743,0.1,106450.0,106440.0,1.51083254]
["bitfinex-derivatives","BTCF0:USTF0",1750813902447,2.773734,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813902637,1.91689075,106480.0,106470.0,0.48358905]
["bitfinex-derivatives","BTCF0:USTF0",1750813902838,2.25788596,106480.0,106470.0,0.54528905]
["bitfinex-derivatives","BTCF0:USTF0",1750813903346,2.44561826,106480.0,106470.0,0.54528905]
["bitfinex-derivatives","BTCF0:USTF0",1750813903546,2.44861826,106480.0,106470.0,0.54528905]
["bitfinex-derivatives","BTCF0:USTF0",1750813903843,2.45661826,106480.0,106470.0,0.54528905]
["bitfinex-derivatives","BTCF0:USTF0",1750813904245,2.45461826,106480.0,106470.0,0.54528905]
["bitfinex-derivatives","BTCF0:USTF0",1750813904545,2.45461826,106480.0,106470.0,0.2594499]
["bitfinex-derivatives","BTCF0:USTF0",1750813904746,2.45461826,106480.0,106470.0,0.54528905]
["bitfinex-derivatives","BTCF0:USTF0",1750813906347,1.72945826,106480.0,106470.0,0.1977499]
["bitfinex-derivatives","BTCF0:USTF0",1750813906551,2.84699826,106480.0,106470.0,0.47358905]
["bitfinex-derivatives","BTCF0:USTF0",1750813907148,2.84699826,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750813907448,3.65364501,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813908048,2.98780586,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813908248,3.08780586,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813908645,3.15118251,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813908844,3.44118251,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813909548,3.21118251,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813909848,3.18780586,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813910046,3.2111811,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813910547,3.1173081,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813910736,3.1168281,106480.0,106470.0,0.47358915]
["bitfinex-derivatives","BTCF0:USTF0",1750813910938,3.04651826,106480.0,106470.0,0.47358915]
["bitfinex-derivatives","BTCF0:USTF0",1750813911746,3.04651826,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750813911948,3.04651826,106480.0,106470.0,0.47358915]
["bitfinex-derivatives","BTCF0:USTF0",1750813912744,2.29025826,106480.0,106470.0,0.47358915]
["bitfinex-derivatives","BTCF0:USTF0",1750813913048,2.72704596,106480.0,106470.0,0.60458915]
["bitfinex-derivatives","BTCF0:USTF0",1750813913451,2.91477826,106480.0,106470.0,0.60458915]
["bitfinex-derivatives","BTCF0:USTF0",1750813915251,2.72704596,106480.0,106470.0,0.60458915]
["bitfinex-derivatives","BTCF0:USTF0",1750813915741,2.72704596,106480.0,106470.0,0.63678915]
["bitfinex-derivatives","BTCF0:USTF0",1750813915946,2.91477826,106480.0,106470.0,0.63678915]
["bitfinex-derivatives","BTCF0:USTF0",1750813916751,2.72704596,106480.0,106470.0,0.63678915]
["bitfinex-derivatives","BTCF0:USTF0",1750813917151,2.91477826,106480.0,106470.0,0.63678915]
["bitfinex-derivatives","BTCF0:USTF0",1750813917452,2.91477826,106480.0,106470.0,0.87678915]
["bitfinex-derivatives","BTCF0:USTF0",1750813918452,2.91477826,106480.0,106470.0,0.88600658]
["bitfinex-derivatives","BTCF0:USTF0",1750813918956,2.91465826,106480.0,106470.0,0.88600658]
["bitfinex-derivatives","BTCF0:USTF0",1750813919852,2.91465826,106480.0,106470.0,0.64380658]
["bitfinex-derivatives","BTCF0:USTF0",1750813920947,2.91465826,106480.0,106470.0,0.89380658]
["bitfinex-derivatives","BTCF0:USTF0",1750813922249,0.5029,106480.0,106470.0,0.89380658]
["bitfinex-derivatives","BTCF0:USTF0",1750813922552,0.72698,106480.0,106470.0,0.89380658]
["bitfinex-derivatives","BTCF0:USTF0",1750813922750,0.72698,106480.0,106470.0,0.60796743]
["bitfinex-derivatives","BTCF0:USTF0",1750813922943,0.9147122,106480.0,106470.0,0.57358915]
["bitfinex-derivatives","BTCF0:USTF0",1750813923145,0.9479122,106480.0,106470.0,0.57358915]
["bitfinex-derivatives","BTCF0:USTF0",1750813923853,1.3087122,106480.0,106470.0,0.57358915]
["bitfinex-derivatives","BTCF0:USTF0",1750813924353,2.07875103,106480.0,106460.0,0.1684882]
["bitfinex-derivatives","BTCF0:USTF0",1750813924558,0.7829899,106470.0,106460.0,1.07597545]
["bitfinex-derivatives","BTCF0:USTF0",1750813924857,0.80638178,106470.0,106460.0,0.73597545]
["bitfinex-derivatives","BTCF0:USTF0",1750813925453,0.80638178,106470.0,106460.0,0.68903445]
["bitfinex-derivatives","BTCF0:USTF0",1750813926054,0.81038178,106470.0,106460.0,0.68903445]
["bitfinex-derivatives","BTCF0:USTF0",1750813927757,0.81238178,106470.0,106460.0,0.68903445]
["bitfinex-derivatives","BTCF0:USTF0",1750813929553,0.67294178,106470.0,106460.0,0.71973445]
["bitfinex-derivatives","BTCF0:USTF0",1750813929758,0.6226,106470.0,106460.0,1.39053445]
["bitfinex-derivatives","BTCF0:USTF0",1750813929959,0.02945429,106470.0,106460.0,1.45213445]
["bitfinex-derivatives","BTCF0:USTF0",1750813930160,0.006,106470.0,106460.0,1.45213445]
["bitfinex-derivatives","BTCF0:USTF0",1750813930859,0.02945938,106470.0,106460.0,1.45213445]
["bitfinex-derivatives","BTCF0:USTF0",1750813935166,0.006,106470.0,106460.0,1.45213445]
["bitfinex-derivatives","BTCF0:USTF0",1750813935466,0.006,106470.0,106460.0,1.52675714]
["bitfinex-derivatives","BTCF0:USTF0",1750813937170,0.02945564,106470.0,106460.0,1.45213445]
["bitfinex-derivatives","BTCF0:USTF0",1750813939977,0.006,106470.0,106460.0,1.45213445]
["bitfinex-derivatives","BTCF0:USTF0",1750813941061,0.006,106470.0,106460.0,1.52675714]
["bitfinex-derivatives","BTCF0:USTF0",1750813954079,0.54964878,106500.0,106490.0,0.1877147]
["bitfinex-derivatives","BTCF0:USTF0",1750813954282,0.04938878,106500.0,106490.0,1.20435385]
["bitfinex-derivatives","BTCF0:USTF0",1750813954582,0.0326,106500.0,106490.0,1.21991337]
["bitfinex-derivatives","BTCF0:USTF0",1750813954776,0.0326,106500.0,106490.0,1.28421337]
["bitfinex-derivatives","BTCF0:USTF0",1750813955178,1.5303,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750813955383,1.5,106510.0,106500.0,1.16433615]
["bitfinex-derivatives","BTCF0:USTF0",1750813955573,1.5,106510.0,106500.0,1.25863615]
["bitfinex-derivatives","BTCF0:USTF0",1750813956281,0.749823,106520.0,106510.0,0.1876794]
["bitfinex-derivatives","BTCF0:USTF0",1750813956586,0.749823,106520.0,106510.0,0.50351855]
["bitfinex-derivatives","BTCF0:USTF0",1750813956785,2.110663,106520.0,106510.0,0.50351855]
["bitfinex-derivatives","BTCF0:USTF0",1750813957086,2.110663,106520.0,106500.0,0.61428325]
["bitfinex-derivatives","BTCF0:USTF0",1750813957087,0.1876794,106510.0,106500.0,0.61428325]
["bitfinex-derivatives","BTCF0:USTF0",1750813957279,0.5790794,106510.0,106500.0,0.61428325]
["bitfinex-derivatives","BTCF0:USTF0",1750813958377,0.6092794,106510.0,106500.0,0.61428325]
["bitfinex-derivatives","BTCF0:USTF0",1750813959183,0.6092794,106510.0,106500.0,0.3284441]
["bitfinex-derivatives","BTCF0:USTF0",1750813959378,0.6102794,106510.0,106500.0,0.3284441]
["bitfinex-derivatives","BTCF0:USTF0",1750813959683,0.6102794,106510.0,106500.0,0.61428325]
["bitfinex-derivatives","BTCF0:USTF0",1750813959880,0.4226,106510.0,106500.0,0.97428325]
["bitfinex-derivatives","BTCF0:USTF0",1750813960188,0.0618,106510.0,106500.0,0.97428325]
["bitfinex-derivatives","BTCF0:USTF0",1750813961083,0.0618,106510.0,106500.0,1.33508325]
["bitfinex-derivatives","BTCF0:USTF0",1750813961283,0.0618,106510.0,106500.0,1.39908325]
["bitfinex-derivatives","BTCF0:USTF0",1750813962179,0.0618,106510.0,106500.0,1.40830748]
["bitfinex-derivatives","BTCF0:USTF0",1750813962381,0.0312,106510.0,106500.0,1.40830748]
["bitfinex-derivatives","BTCF0:USTF0",1750813963090,0.001,106510.0,106500.0,1.40830748]
["bitfinex-derivatives","BTCF0:USTF0",1750813964884,0.001,106510.0,106500.0,1.99230748]
["bitfinex-derivatives","BTCF0:USTF0",1750813966687,0.001,106510.0,106500.0,1.92830748]
["bitfinex-derivatives","BTCF0:USTF0",1750813966885,0.0669,106510.0,106500.0,1.34430748]
["bitfinex-derivatives","BTCF0:USTF0",1750813969780,0.0669,106510.0,106500.0,0.97428325]
["bitfinex-derivatives","BTCF0:USTF0",1750813971984,0.0669,106510.0,106500.0,1.33508325]
["bitfinex-derivatives","BTCF0:USTF0",1750813972287,0.0669,106510.0,106500.0,1.42888325]
["bitfinex-derivatives","BTCF0:USTF0",1750813972288,0.0341,106510.0,106500.0,1.42888325]
["bitfinex-derivatives","BTCF0:USTF0",1750813972988,0.0341,106510.0,106500.0,1.43807375]
["bitfinex-derivatives","BTCF0:USTF0",1750813975191,0.0642,106510.0,106500.0,1.43807375]
["bitfinex-derivatives","BTCF0:USTF0",1750813981394,0.0642,106510.0,106500.0,1.34427375]
["bitfinex-derivatives","BTCF0:USTF0",1750813981888,0.0642,106510.0,106500.0,1.40827375]
["bitfinex-derivatives","BTCF0:USTF0",1750813982694,0.0341,106510.0,106500.0,1.40827375]
["bitfinex-derivatives","BTCF0:USTF0",1750813983796,0.001,106510.0,106500.0,1.40827375]
["bitfinex-derivatives","BTCF0:USTF0",1750813985793,0.001,106510.0,106500.0,1.1224346]
["bitfinex-derivatives","BTCF0:USTF0",1750813985996,0.0336,106510.0,106500.0,1.40827375]
["bitfinex-derivatives","BTCF0:USTF0",1750813986196,0.0645,106510.0,106500.0,1.40827375]
["bitfinex-derivatives","BTCF0:USTF0",1750813987498,0.0645,106510.0,106500.0,1.37737375]
["bitfinex-derivatives","BTCF0:USTF0",1750813989596,0.63650811,106510.0,106500.0,0.2445998]
["bitfinex-derivatives","BTCF0:USTF0",1750813989899,0.63650811,106510.0,106500.0,0.2345998]
["bitfinex-derivatives","BTCF0:USTF0",1750813990101,0.67350279,106510.0,106500.0,0.2345998]
["bitfinex-derivatives","BTCF0:USTF0",1750813990296,0.77350279,106510.0,106500.0,0.2345998]
["bitfinex-derivatives","BTCF0:USTF0",1750813993995,0.77350279,106510.0,106500.0,0.52043895]
["bitfinex-derivatives","BTCF0:USTF0",1750813994397,1.49562279,106510.0,106500.0,0.52043895]
["bitfinex-derivatives","BTCF0:USTF0",1750813994997,0.16152339,106510.0,106500.0,0.52043895]
["bitfinex-derivatives","BTCF0:USTF0",1750813995198,0.84011468,106510.0,106500.0,1.28323895]
["bitfinex-derivatives","BTCF0:USTF0",1750813995398,0.84011468,106510.0,106500.0,1.31553895]
["bitfinex-derivatives","BTCF0:USTF0",1750813996400,0.84007468,106510.0,106500.0,1.31553895]
["bitfinex-derivatives","BTCF0:USTF0",1750813997802,0.11799468,106510.0,106500.0,1.31553895]
["bitfinex-derivatives","BTCF0:USTF0",1750813998006,0.84003468,106510.0,106500.0,1.31553895]
["bitfinex-derivatives","BTCF0:USTF0",1750813999106,1.02771408,106510.0,106500.0,1.0296998]
["bitfinex-derivatives","BTCF0:USTF0",1750813999306,1.02771408,106510.0,106500.0,1.03553895]
["bitfinex-derivatives","BTCF0:USTF0",1750813999506,1.02771408,106510.0,106500.0,0.67473895]
["bitfinex-derivatives","BTCF0:USTF0",1750813999808,1.02771408,106510.0,106500.0,1.03553895]
["bitfinex-derivatives","BTCF0:USTF0",1750814000306,1.02771408,106510.0,106500.0,0.67473895]
["bitfinex-derivatives","BTCF0:USTF0",1750814001101,1.06041408,106510.0,106500.0,0.67473895]
["bitfinex-derivatives","BTCF0:USTF0",1750814001602,1.09211408,106510.0,106500.0,0.67473895]
["bitfinex-derivatives","BTCF0:USTF0",1750814002409,1.06041408,106510.0,106500.0,0.67473895]
["bitfinex-derivatives","BTCF0:USTF0",1750814002610,1.09151408,106510.0,106500.0,0.61163895]
["bitfinex-derivatives","BTCF0:USTF0",1750814002902,1.45231408,106510.0,106500.0,0.52043895]
["bitfinex-derivatives","BTCF0:USTF0",1750814004304,1.45231408,106510.0,106500.0,0.2345998]
["bitfinex-derivatives","BTCF0:USTF0",1750814004512,1.47582251,106510.0,106500.0,0.2345998]
["bitfinex-derivatives","BTCF0:USTF0",1750814004714,1.47582251,106510.0,106500.0,0.52043895]
["bitfinex-derivatives","BTCF0:USTF0",1750814006110,1.47582251,106510.0,106500.0,0.1876794]
["bitfinex-derivatives","BTCF0:USTF0",1750814006324,0.0938642,106490.0,106480.0,0.1877163]
["bitfinex-derivatives","BTCF0:USTF0",1750814006510,1.19341997,106490.0,106480.0,0.1877163]
["bitfinex-derivatives","BTCF0:USTF0",1750814006816,1.25671997,106490.0,106480.0,0.47355545]
["bitfinex-derivatives","BTCF0:USTF0",1750814007011,1.33090791,106490.0,106480.0,0.47355545]
["bitfinex-derivatives","BTCF0:USTF0",1750814007416,1.56557271,106490.0,106480.0,0.56741715]
["bitfinex-derivatives","BTCF0:USTF0",1750814007609,1.56557271,106490.0,106480.0,0.56841715]
["bitfinex-derivatives","BTCF0:USTF0",1750814008516,1.56557271,106490.0,106480.0,0.56941715]
["bitfinex-derivatives","BTCF0:USTF0",1750814008813,1.56557271,106490.0,106480.0,0.283578]
["bitfinex-derivatives","BTCF0:USTF0",1750814009616,1.56557271,106490.0,106480.0,0.282578]
["bitfinex-derivatives","BTCF0:USTF0",1750814009913,1.56657271,106490.0,106480.0,0.282578]
["bitfinex-derivatives","BTCF0:USTF0",1750814010509,1.56857271,106490.0,106480.0,0.1877163]
["bitfinex-derivatives","BTCF0:USTF0",1750814011208,1.57057271,106490.0,106480.0,0.1877163]
["bitfinex-derivatives","BTCF0:USTF0",1750814014121,0.78579271,106490.0,106480.0,0.47355545]
["bitfinex-derivatives","BTCF0:USTF0",1750814014321,0.86705821,106490.0,106480.0,1.5847946]
["bitfinex-derivatives","BTCF0:USTF0",1750814014515,0.67934371,106490.0,106480.0,1.5847946]
["bitfinex-derivatives","BTCF0:USTF0",1750814015421,0.81786371,106490.0,106480.0,1.0131163]
["bitfinex-derivatives","BTCF0:USTF0",1750814015611,0.81786371,106490.0,106480.0,1.5847946]
["bitfinex-derivatives","BTCF0:USTF0",1750814016320,0.81786371,106490.0,106480.0,1.29895545]
["bitfinex-derivatives","BTCF0:USTF0",1750814017225,0.81586371,106490.0,106480.0,1.29895545]
["bitfinex-derivatives","BTCF0:USTF0",1750814017418,0.81486371,106490.0,106480.0,1.29895545]
["bitfinex-derivatives","BTCF0:USTF0",1750814017725,0.81586371,106490.0,106480.0,1.29895545]
["bitfinex-derivatives","BTCF0:USTF0",1750814018116,0.74159577,106490.0,106480.0,1.29895545]
["bitfinex-derivatives","BTCF0:USTF0",1750814018316,0.74159577,106490.0,106480.0,1.5847946]
["bitfinex-derivatives","BTCF0:USTF0",1750814018515,0.15879577,106490.0,106480.0,1.5847946]
["bitfinex-derivatives","BTCF0:USTF0",1750814019022,0.60307577,106490.0,106480.0,1.5847946]
["bitfinex-derivatives","BTCF0:USTF0",1750814019424,0.60207577,106490.0,106480.0,1.5857946]
["bitfinex-derivatives","BTCF0:USTF0",1750814019723,0.01927577,106490.0,106480.0,1.5857946]
["bitfinex-derivatives","BTCF0:USTF0",1750814019929,0.01927577,106490.0,106480.0,1.66041729]
["bitfinex-derivatives","BTCF0:USTF0",1750814020225,0.01727577,106490.0,106480.0,2.24317729]
["bitfinex-derivatives","BTCF0:USTF0",1750814020528,0.01727577,106490.0,106480.0,2.1695546]
["bitfinex-derivatives","BTCF0:USTF0",1750814022226,0.01727577,106490.0,106480.0,2.24417729]
["bitfinex-derivatives","BTCF0:USTF0",1750814022621,0.01727577,106490.0,106480.0,2.1695546]
["bitfinex-derivatives","BTCF0:USTF0",1750814022924,0.01727577,106490.0,106480.0,2.24417729]
["bitfinex-derivatives","BTCF0:USTF0",1750814024822,0.01727577,106490.0,106480.0,2.1695546]
["bitfinex-derivatives","BTCF0:USTF0",1750814025324,0.01699468,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750814025524,0.01699468,106510.0,106500.0,1.14433615]
["bitfinex-derivatives","BTCF0:USTF0",1750814025724,0.01699468,106510.0,106500.0,1.23713615]
["bitfinex-derivatives","BTCF0:USTF0",1750814025923,0.01699468,106510.0,106500.0,1.59793615]
["bitfinex-derivatives","BTCF0:USTF0",1750814026624,0.01699468,106510.0,106500.0,1.60722608]
["bitfinex-derivatives","BTCF0:USTF0",1750814027330,0.02199468,106510.0,106500.0,1.60722608]
["bitfinex-derivatives","BTCF0:USTF0",1750814030437,0.02199468,106510.0,106500.0,0.81433615]
["bitfinex-derivatives","BTCF0:USTF0",1750814030438,0.20967408,106510.0,106500.0,0.81433615]
["bitfinex-derivatives","BTCF0:USTF0",1750814030739,0.30687408,106510.0,106500.0,0.47353615]
["bitfinex-derivatives","BTCF0:USTF0",1750814031034,0.66767408,106510.0,106500.0,0.47353615]
["bitfinex-derivatives","BTCF0:USTF0",1750814031834,0.66767408,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750814032330,0.76767408,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750814033629,0.78767408,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750814033828,0.76767408,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750814034135,0.78767408,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750814037134,1.05351323,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750814037334,0.187697,106500.0,106490.0,0.3284771]
["bitfinex-derivatives","BTCF0:USTF0",1750814037629,0.78554,106500.0,106490.0,0.61431625]
["bitfinex-derivatives","BTCF0:USTF0",1750814037838,0.8089338,106500.0,106490.0,0.61431625]
["bitfinex-derivatives","BTCF0:USTF0",1750814038029,0.78554,106500.0,106490.0,1.00721625]
["bitfinex-derivatives","BTCF0:USTF0",1750814038433,0.973237,106500.0,106490.0,1.00721625]
["bitfinex-derivatives","BTCF0:USTF0",1750814038630,0.9966326,106500.0,106490.0,1.00721625]
["bitfinex-derivatives","BTCF0:USTF0",1750814038826,0.2771926,106500.0,106490.0,1.00721625]
["bitfinex-derivatives","BTCF0:USTF0",1750814039025,0.001,106500.0,106490.0,1.39851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814039231,0.7214,106500.0,106490.0,1.39851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814039434,0.7234,106500.0,106490.0,1.39851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814039632,0.003,106500.0,106490.0,1.39851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814039832,0.7234,106500.0,106490.0,1.39851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814040035,0.7467986,106500.0,106490.0,1.39851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814040536,0.7467986,106500.0,106490.0,1.12851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814040739,0.7467986,106500.0,106490.0,1.42851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814042136,0.0263986,106500.0,106490.0,1.42851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814043235,0.003,106500.0,106490.0,1.42851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814043538,0.190697,106500.0,106490.0,1.42851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814043743,0.24430257,106500.0,106490.0,1.42851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814043945,0.05660557,106500.0,106490.0,1.42851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814044842,0.0332,106500.0,106490.0,1.42851625]
["bitfinex-derivatives","BTCF0:USTF0",1750814047140,0.0332,106500.0,106490.0,0.97511625]
["bitfinex-derivatives","BTCF0:USTF0",1750814047445,0.250997,106500.0,106490.0,0.97511625]
["bitfinex-derivatives","BTCF0:USTF0",1750814048545,0.611797,106500.0,106490.0,0.61431625]
["bitfinex-derivatives","BTCF0:USTF0",1750814048947,0.250997,106500.0,106490.0,0.61431625]
["bitfinex-derivatives","BTCF0:USTF0",1750814052344,0.611797,106500.0,106490.0,0.61431625]
["bitfinex-derivatives","BTCF0:USTF0",1750814053249,0.73526846,106500.0,106490.0,0.3284771]
["bitfinex-derivatives","BTCF0:USTF0",1750814053443,0.73526846,106500.0,106490.0,0.61431625]
["bitfinex-derivatives","BTCF0:USTF0",1750814056952,0.74480222,106500.0,106490.0,0.61431625]
["bitfinex-derivatives","BTCF0:USTF0",1750814057565,0.80480222,106500.0,106490.0,0.61431625]
["bitfinex-derivatives","BTCF0:USTF0",1750814064766,0.1877146,106490.0,106480.0,0.01526723]
["bitfinex-derivatives","BTCF0:USTF0",1750814064976,0.1877323,106480.0,106470.0,0.2346734]
["bitfinex-derivatives","BTCF0:USTF0",1750814065168,0.63412054,106480.0,106470.0,0.2346734]
["bitfinex-derivatives","BTCF0:USTF0",1750814065668,0.69412054,106480.0,106470.0,0.1877374]
["bitfinex-derivatives","BTCF0:USTF0",1750814066072,0.79412054,106480.0,106470.0,0.1927374]
["bitfinex-derivatives","BTCF0:USTF0",1750814067466,0.79412054,106480.0,106470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750814067770,1.58779969,106480.0,106470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750814067964,1.58879969,106480.0,106470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750814068566,1.75931054,106480.0,106470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750814068769,0.1877499,106470.0,106460.0,0.3285769]
["bitfinex-derivatives","BTCF0:USTF0",1750814069069,1.3655699,106470.0,106460.0,0.3285769]
["bitfinex-derivatives","BTCF0:USTF0",1750814069572,1.3655699,106470.0,106460.0,0.2816355]
["bitfinex-derivatives","BTCF0:USTF0",1750814070169,1.3675699,106470.0,106460.0,0.2816355]
["bitfinex-derivatives","BTCF0:USTF0",1750814070374,1.3675699,106470.0,106460.0,0.56747465]
["bitfinex-derivatives","BTCF0:USTF0",1750814070563,1.2710699,106470.0,106460.0,0.56747465]
["bitfinex-derivatives","BTCF0:USTF0",1750814070766,0.9102699,106470.0,106460.0,0.62917465]
["bitfinex-derivatives","BTCF0:USTF0",1750814071166,0.9102699,106470.0,106460.0,0.98997465]
["bitfinex-derivatives","BTCF0:USTF0",1750814071471,0.9102699,106470.0,106460.0,1.35997465]
["bitfinex-derivatives","BTCF0:USTF0",1750814071670,0.1907499,106470.0,106460.0,1.35997465]
["bitfinex-derivatives","BTCF0:USTF0",1750814071869,0.72248,106470.0,106460.0,1.35997465]
["bitfinex-derivatives","BTCF0:USTF0",1750814072075,0.003,106470.0,106460.0,1.35997465]
["bitfinex-derivatives","BTCF0:USTF0",1750814072264,0.1408,106470.0,106460.0,1.35997465]
["bitfinex-derivatives","BTCF0:USTF0",1750814072877,0.1398,106470.0,106460.0,1.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1750814073276,0.3275499,106470.0,106460.0,1.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1750814073476,0.1398,106470.0,106460.0,1.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1750814073874,0.002,106470.0,106460.0,1.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1750814074065,0.1398,106470.0,106460.0,1.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1750814074470,0.002,106470.0,106460.0,1.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1750814074672,1.10403884,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750814074872,1.26520253,106480.0,106470.0,0.57068905]
["bitfinex-derivatives","BTCF0:USTF0",1750814075676,0.54572253,106480.0,106470.0,0.57068905]
["bitfinex-derivatives","BTCF0:USTF0",1750814075877,1.26720253,106480.0,106470.0,0.57068905]
["bitfinex-derivatives","BTCF0:USTF0",1750814076372,0.45384953,106480.0,106470.0,0.57068905]
["bitfinex-derivatives","BTCF0:USTF0",1750814076576,1.17428953,106480.0,106470.0,0.57068905]
["bitfinex-derivatives","BTCF0:USTF0",1750814076879,1.17428953,106480.0,106470.0,0.93148905]
["bitfinex-derivatives","BTCF0:USTF0",1750814077578,0.59264953,106480.0,106470.0,0.93148905]
["bitfinex-derivatives","BTCF0:USTF0",1750814077779,1.17428953,106480.0,106470.0,0.93148905]
["bitfinex-derivatives","BTCF0:USTF0",1750814079678,1.15092584,106480.0,106470.0,0.93148905]
["bitfinex-derivatives","BTCF0:USTF0",1750814081980,1.15092584,106480.0,106470.0,0.57068905]
["bitfinex-derivatives","BTCF0:USTF0",1750814083380,1.15092584,106480.0,106470.0,0.93148905]
["bitfinex-derivatives","BTCF0:USTF0",1750814085983,1.15092584,106480.0,106470.0,0.57068905]
["bitfinex-derivatives","BTCF0:USTF0",1750814089683,1.15092584,106480.0,106470.0,0.93148905]
["bitfinex-derivatives","BTCF0:USTF0",1750814089878,1.15092584,106480.0,106470.0,0.94148905]
["bitfinex-derivatives","BTCF0:USTF0",1750814090482,0.19680814,106480.0,106470.0,0.94148905]
["bitfinex-derivatives","BTCF0:USTF0",1750814090682,0.91596814,106480.0,106470.0,0.94148905]
["bitfinex-derivatives","BTCF0:USTF0",1750814091787,0.91592814,106480.0,106470.0,0.94148905]
["bitfinex-derivatives","BTCF0:USTF0",1750814091987,0.91292814,106480.0,106470.0,0.94348905]
["bitfinex-derivatives","BTCF0:USTF0",1750814092284,0.91292814,106480.0,106470.0,1.28348905]
["bitfinex-derivatives","BTCF0:USTF0",1750814092786,0.81292814,106480.0,106470.0,1.28348905]
["bitfinex-derivatives","BTCF0:USTF0",1750814094293,1.00066034,106480.0,106470.0,1.02348905]
["bitfinex-derivatives","BTCF0:USTF0",1750814097693,0.81292814,106480.0,106470.0,1.02348905]
["bitfinex-derivatives","BTCF0:USTF0",1750814098697,0.81292814,106480.0,106470.0,1.09794704]
["bitfinex-derivatives","BTCF0:USTF0",1750814100095,0.84442814,106480.0,106470.0,1.09794704]
["bitfinex-derivatives","BTCF0:USTF0",1750814100295,1.03216034,106480.0,106470.0,1.09794704]
["bitfinex-derivatives","BTCF0:USTF0",1750814101795,0.84442814,106480.0,106470.0,1.02348905]
["bitfinex-derivatives","BTCF0:USTF0",1750814101996,0.84442814,106480.0,106470.0,1.28348905]
["bitfinex-derivatives","BTCF0:USTF0",1750814102893,1.03216044,106480.0,106470.0,1.28348905]
["bitfinex-derivatives","BTCF0:USTF0",1750814103098,0.84442814,106480.0,106470.0,1.28348905]
["bitfinex-derivatives","BTCF0:USTF0",1750814109102,0.84442814,106480.0,106470.0,1.35794704]
["bitfinex-derivatives","BTCF0:USTF0",1750814109700,0.84442814,106480.0,106470.0,0.99714704]
["bitfinex-derivatives","BTCF0:USTF0",1750814109905,1.03216044,106480.0,106470.0,1.03794704]
["bitfinex-derivatives","BTCF0:USTF0",1750814110298,1.06396044,106480.0,106470.0,0.96348905]
["bitfinex-derivatives","BTCF0:USTF0",1750814110499,1.1175443,106480.0,106470.0,0.93188905]
["bitfinex-derivatives","BTCF0:USTF0",1750814111100,1.1175443,106480.0,106470.0,0.86638905]
["bitfinex-derivatives","BTCF0:USTF0",1750814111706,1.1175443,106480.0,106470.0,1.17638905]
["bitfinex-derivatives","BTCF0:USTF0",1750814111902,1.1175443,106480.0,106470.0,0.87638905]
["bitfinex-derivatives","BTCF0:USTF0",1750814115519,1.1175443,106480.0,106470.0,1.19638905]
["bitfinex-derivatives","BTCF0:USTF0",1750814115915,1.1175443,106480.0,106470.0,0.84638905]
["bitfinex-derivatives","BTCF0:USTF0",1750814117817,0.929812,106480.0,106470.0,1.21638905]
["bitfinex-derivatives","BTCF0:USTF0",1750814118018,0.866952,106480.0,106470.0,1.21638905]
["bitfinex-derivatives","BTCF0:USTF0",1750814118220,0.866952,106480.0,106470.0,1.28128905]
["bitfinex-derivatives","BTCF0:USTF0",1750814119817,0.866952,106480.0,106470.0,0.9954499]
["bitfinex-derivatives","BTCF0:USTF0",1750814120020,0.866952,106480.0,106470.0,1.28128905]
["bitfinex-derivatives","BTCF0:USTF0",1750814120315,0.04069991,106480.0,106470.0,1.28128905]
["bitfinex-derivatives","BTCF0:USTF0",1750814120520,0.75877991,106480.0,106470.0,1.28128905]
["bitfinex-derivatives","BTCF0:USTF0",1750814122920,0.73529605,106480.0,106470.0,1.35574704]
["bitfinex-derivatives","BTCF0:USTF0",1750814124532,0.92302835,106480.0,106470.0,1.12574704]
["bitfinex-derivatives","BTCF0:USTF0",1750814124720,0.98752835,106480.0,106470.0,1.06084704]
["bitfinex-derivatives","BTCF0:USTF0",1750814124924,0.98752835,106480.0,106470.0,0.55004704]
["bitfinex-derivatives","BTCF0:USTF0",1750814125518,0.98752835,106480.0,106470.0,0.91084704]
["bitfinex-derivatives","BTCF0:USTF0",1750814131230,0.98752835,106480.0,106470.0,0.62500789]
["bitfinex-derivatives","BTCF0:USTF0",1750814131430,0.98752835,106480.0,106470.0,0.91084704]
["bitfinex-derivatives","BTCF0:USTF0",1750814132433,0.98952835,106480.0,106470.0,0.90984704]
["bitfinex-derivatives","BTCF0:USTF0",1750814132620,1.35032835,106480.0,106470.0,0.54804704]
["bitfinex-derivatives","BTCF0:USTF0",1750814132821,0.1877499,106470.0,106460.0,0.15105664]
["bitfinex-derivatives","BTCF0:USTF0",1750814133026,0.6614499,106470.0,106460.0,0.33882414]
["bitfinex-derivatives","BTCF0:USTF0",1750814133227,0.6614499,106470.0,106460.0,0.26436615]
["bitfinex-derivatives","BTCF0:USTF0",1750814133429,0.1877675,106460.0,106450.0,0.30917489]
["bitfinex-derivatives","BTCF0:USTF0",1750814133732,1.3270275,106460.0,106450.0,0.2347169]
["bitfinex-derivatives","BTCF0:USTF0",1750814134231,1.33661129,106460.0,106450.0,0.2347169]
["bitfinex-derivatives","BTCF0:USTF0",1750814134433,1.35050445,106460.0,106450.0,0.2347169]
["bitfinex-derivatives","BTCF0:USTF0",1750814134935,1.35050445,106460.0,106450.0,0.52055605]
["bitfinex-derivatives","BTCF0:USTF0",1750814137633,1.35350445,106460.0,106450.0,0.52055605]
["bitfinex-derivatives","BTCF0:USTF0",1750814138935,0.63614445,106460.0,106450.0,0.52055605]
["bitfinex-derivatives","BTCF0:USTF0",1750814139138,1.44346445,106460.0,106450.0,0.52055605]
["bitfinex-derivatives","BTCF0:USTF0",1750814139430,0.63614445,106460.0,106450.0,0.56055605]
["bitfinex-derivatives","BTCF0:USTF0",1750814139635,1.35346445,106460.0,106450.0,0.59105605]
["bitfinex-derivatives","BTCF0:USTF0",1750814140232,0.99266445,106460.0,106450.0,0.95185605]
["bitfinex-derivatives","BTCF0:USTF0",1750814140436,0.99266445,106460.0,106450.0,1.28185605]
["bitfinex-derivatives","BTCF0:USTF0",1750814140637,0.99266445,106460.0,106450.0,1.34555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814140838,0.96226445,106460.0,106450.0,1.34555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814141627,0.96226445,106460.0,106450.0,1.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814142232,0.24494445,106460.0,106450.0,0.97555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814142437,0.9387475,106460.0,106450.0,1.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814144237,0.9387875,106460.0,106450.0,1.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814145338,0.75102,106460.0,106450.0,1.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814145536,0.9387875,106460.0,106450.0,1.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814148235,0.75102,106460.0,106450.0,1.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814151437,0.0337,106460.0,106450.0,1.06555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814151643,0.72016,106460.0,106450.0,1.35555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814151939,0.003,106460.0,106450.0,1.35555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814152341,0.58304,106460.0,106450.0,1.35555605]
["bitfinex-derivatives","BTCF0:USTF0",1750814152936,0.58204,106460.0,106450.0,1.35655605]
["bitfinex-derivatives","BTCF0:USTF0",1750814153136,0.58004,106460.0,106450.0,1.35755605]
["bitfinex-derivatives","BTCF0:USTF0",1750814156239,0.58004,106460.0,106450.0,1.43201404]
["bitfinex-derivatives","BTCF0:USTF0",1750814157144,0.58004,106460.0,106450.0,1.35755605]
["bitfinex-derivatives","BTCF0:USTF0",1750814157343,0.58004,106460.0,106450.0,1.43201404]
["bitfinex-derivatives","BTCF0:USTF0",1750814159645,0.74714,106470.0,106460.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1750814159845,0.74714,106470.0,106460.0,0.89770655]
["bitfinex-derivatives","BTCF0:USTF0",1750814160047,0.01721605,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750814160236,0.73385605,106480.0,106470.0,0.92808905]
["bitfinex-derivatives","BTCF0:USTF0",1750814160835,0.73385605,106480.0,106470.0,1.26808905]
["bitfinex-derivatives","BTCF0:USTF0",1750814162139,0.73385605,106480.0,106470.0,0.92808905]
["bitfinex-derivatives","BTCF0:USTF0",1750814162339,0.59709605,106480.0,106470.0,0.92808905]
["bitfinex-derivatives","BTCF0:USTF0",1750814162541,0.59709605,106480.0,106470.0,1.26808905]
["bitfinex-derivatives","BTCF0:USTF0",1750814162542,0.73477605,106480.0,106470.0,1.26808905]
["bitfinex-derivatives","BTCF0:USTF0",1750814163040,0.73677605,106480.0,106470.0,1.27728709]
["bitfinex-derivatives","BTCF0:USTF0",1750814164843,0.02021605,106480.0,106470.0,1.56312624]
["bitfinex-derivatives","BTCF0:USTF0",1750814165051,0.02021605,106480.0,106470.0,1.27728709]
["bitfinex-derivatives","BTCF0:USTF0",1750814165348,0.02021605,106480.0,106470.0,1.35174508]
["bitfinex-derivatives","BTCF0:USTF0",1750814165550,0.02021605,106480.0,106470.0,1.56312624]
["bitfinex-derivatives","BTCF0:USTF0",1750814165852,0.003,106480.0,106470.0,1.63758423]
["bitfinex-derivatives","BTCF0:USTF0",1750814166055,0.002,106480.0,106470.0,1.63858423]
["bitfinex-derivatives","BTCF0:USTF0",1750814166747,0.73363338,106490.0,106480.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1750814167049,0.73363338,106490.0,106480.0,1.24927145]
["bitfinex-derivatives","BTCF0:USTF0",1750814168644,0.73363338,106490.0,106480.0,1.25127145]
["bitfinex-derivatives","BTCF0:USTF0",1750814169553,0.73363338,106490.0,106480.0,1.5371106]
["bitfinex-derivatives","BTCF0:USTF0",1750814169848,0.01719338,106490.0,106480.0,1.5371106]
["bitfinex-derivatives","BTCF0:USTF0",1750814178265,1.51719338,106490.0,106480.0,1.5371106]
["bitfinex-derivatives","BTCF0:USTF0",1750814184767,0.74664,106510.0,106500.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1750814184964,0.83201075,106510.0,106500.0,0.83433615]
["bitfinex-derivatives","BTCF0:USTF0",1750814185158,0.80854,106510.0,106500.0,0.83433615]
["bitfinex-derivatives","BTCF0:USTF0",1750814185557,0.80854,106510.0,106500.0,0.90924499]
["bitfinex-derivatives","BTCF0:USTF0",1750814186268,0.80854,106510.0,106500.0,0.54844499]
["bitfinex-derivatives","BTCF0:USTF0",1750814186864,0.80954,106510.0,106500.0,0.55789182]
["bitfinex-derivatives","BTCF0:USTF0",1750814187067,0.81354,106510.0,106500.0,0.55789182]
["bitfinex-derivatives","BTCF0:USTF0",1750814187266,0.81354,106510.0,106500.0,0.91869182]
["bitfinex-derivatives","BTCF0:USTF0",1750814187459,0.81354,106510.0,106500.0,0.54844499]
["bitfinex-derivatives","BTCF0:USTF0",1750814187665,0.83702666,106510.0,106500.0,0.54844499]
["bitfinex-derivatives","BTCF0:USTF0",1750814189063,0.12138666,106510.0,106500.0,0.54844499]
["bitfinex-derivatives","BTCF0:USTF0",1750814189265,0.83690666,106510.0,106500.0,0.54844499]
["bitfinex-derivatives","BTCF0:USTF0",1750814190761,0.1719,106510.0,106500.0,1.27924499]
["bitfinex-derivatives","BTCF0:USTF0",1750814190966,0.0355,106510.0,106500.0,1.06074499]
["bitfinex-derivatives","BTCF0:USTF0",1750814191166,0.75098,106510.0,106500.0,1.29074499]
["bitfinex-derivatives","BTCF0:USTF0",1750814191467,0.75098,106510.0,106500.0,1.00490584]
["bitfinex-derivatives","BTCF0:USTF0",1750814191766,0.75098,106510.0,106500.0,0.64844499]
["bitfinex-derivatives","BTCF0:USTF0",1750814191965,0.78228,106510.0,106500.0,0.64844499]
["bitfinex-derivatives","BTCF0:USTF0",1750814192770,0.78228,106510.0,106500.0,0.54844499]
["bitfinex-derivatives","BTCF0:USTF0",1750814192965,0.78228,106510.0,106500.0,0.82353615]
["bitfinex-derivatives","BTCF0:USTF0",1750814193166,0.78228,106510.0,106500.0,0.47353615]
["bitfinex-derivatives","BTCF0:USTF0",1750814194674,0.78228,106510.0,106500.0,1.18433615]
["bitfinex-derivatives","BTCF0:USTF0",1750814194877,0.7822,106510.0,106500.0,1.21643615]
["bitfinex-derivatives","BTCF0:USTF0",1750814195069,0.0668,106510.0,106500.0,1.21643615]
["bitfinex-derivatives","BTCF0:USTF0",1750814195373,0.7822,106510.0,106500.0,1.29166824]
["bitfinex-derivatives","BTCF0:USTF0",1750814198776,0.1719,106510.0,106500.0,1.29166824]
["bitfinex-derivatives","BTCF0:USTF0",1750814198976,0.75082,106510.0,106500.0,1.29166824]
["bitfinex-derivatives","BTCF0:USTF0",1750814200377,0.77443099,106510.0,106500.0,1.29166824]
["bitfinex-derivatives","BTCF0:USTF0",1750814202278,0.77443099,106510.0,106500.0,1.43425389]
["bitfinex-derivatives","BTCF0:USTF0",1750814202874,0.19551099,106510.0,106500.0,1.64846629]
["bitfinex-derivatives","BTCF0:USTF0",1750814203082,0.74385099,106510.0,106500.0,1.68086629]
["bitfinex-derivatives","BTCF0:USTF0",1750814204885,0.02861099,106510.0,106500.0,1.68086629]
["bitfinex-derivatives","BTCF0:USTF0",1750814206378,0.02861099,106510.0,106500.0,1.32381711]
["bitfinex-derivatives","BTCF0:USTF0",1750814208073,0.06151099,106510.0,106500.0,0.89851711]
["bitfinex-derivatives","BTCF0:USTF0",1750814208277,0.09341099,106510.0,106500.0,0.66851711]
["bitfinex-derivatives","BTCF0:USTF0",1750814208582,0.45421099,106510.0,106500.0,0.47328502]
["bitfinex-derivatives","BTCF0:USTF0",1750814209482,0.45421099,106510.0,106500.0,0.81328502]
["bitfinex-derivatives","BTCF0:USTF0",1750814209983,0.45421099,106510.0,106500.0,0.47328502]
["bitfinex-derivatives","BTCF0:USTF0",1750814210779,0.09341099,106510.0,106500.0,0.79328502]
["bitfinex-derivatives","BTCF0:USTF0",1750814210977,0.0698,106510.0,106500.0,1.16408502]
["bitfinex-derivatives","BTCF0:USTF0",1750814211178,0.75294,106510.0,106500.0,1.25928502]
["bitfinex-derivatives","BTCF0:USTF0",1750814211583,0.77645679,106510.0,106500.0,1.25928502]
["bitfinex-derivatives","BTCF0:USTF0",1750814212685,0.7529,106510.0,106500.0,1.25928502]
["bitfinex-derivatives","BTCF0:USTF0",1750814213891,0.7529,106510.0,106500.0,1.22898502]
["bitfinex-derivatives","BTCF0:USTF0",1750814214089,0.7829,106510.0,106500.0,1.30282103]
["bitfinex-derivatives","BTCF0:USTF0",1750814214490,0.7829,106510.0,106500.0,1.11282103]
["bitfinex-derivatives","BTCF0:USTF0",1750814214891,0.72,106510.0,106500.0,1.30282103]
["bitfinex-derivatives","BTCF0:USTF0",1750814215190,0.72,106510.0,106500.0,1.33492103]
["bitfinex-derivatives","BTCF0:USTF0",1750814216391,0.71992,106510.0,106500.0,1.33492103]
["bitfinex-derivatives","BTCF0:USTF0",1750814216690,0.005,106510.0,106500.0,1.33492103]
["bitfinex-derivatives","BTCF0:USTF0",1750814217291,0.005,106510.0,106500.0,1.04933301]
["bitfinex-derivatives","BTCF0:USTF0",1750814217586,0.005,106510.0,106500.0,1.33492103]
["bitfinex-derivatives","BTCF0:USTF0",1750814218592,0.005,106510.0,106500.0,1.40937902]
["bitfinex-derivatives","BTCF0:USTF0",1750814218788,0.005,106510.0,106500.0,1.33492103]
["bitfinex-derivatives","BTCF0:USTF0",1750814221092,0.005,106510.0,106500.0,1.40937902]
["bitfinex-derivatives","BTCF0:USTF0",1750814221493,0.005,106510.0,106500.0,1.33492103]
["bitfinex-derivatives","BTCF0:USTF0",1750814221891,0.0695,106510.0,106500.0,1.23792103]
["bitfinex-derivatives","BTCF0:USTF0",1750814223903,0.09304394,106510.0,106500.0,1.23792103]
["bitfinex-derivatives","BTCF0:USTF0",1750814224106,0.0695,106510.0,106500.0,1.23792103]
["bitfinex-derivatives","BTCF0:USTF0",1750814224507,0.0695,106510.0,106500.0,0.96792103]
["bitfinex-derivatives","BTCF0:USTF0",1750814224704,0.0695,106510.0,106500.0,1.22792103]
["bitfinex-derivatives","BTCF0:USTF0",1750814225800,0.28072455,106510.0,106500.0,0.83408502]
["bitfinex-derivatives","BTCF0:USTF0",1750814226111,0.64072455,106510.0,106500.0,0.83408502]
["bitfinex-derivatives","BTCF0:USTF0",1750814226398,0.36072455,106510.0,106500.0,0.83408502]
["bitfinex-derivatives","BTCF0:USTF0",1750814227799,0.17304515,106510.0,106500.0,0.83408502]
["bitfinex-derivatives","BTCF0:USTF0",1750814230711,0.80752515,106510.0,106500.0,1.18408502]
["bitfinex-derivatives","BTCF0:USTF0",1750814230909,0.77432515,106510.0,106500.0,1.27638502]
["bitfinex-derivatives","BTCF0:USTF0",1750814233006,0.16462515,106510.0,106500.0,1.27638502]
["bitfinex-derivatives","BTCF0:USTF0",1750814233311,0.14108,106510.0,106500.0,1.27638502]
["bitfinex-derivatives","BTCF0:USTF0",1750814236414,0.14108,106510.0,106500.0,1.35075784]
["bitfinex-derivatives","BTCF0:USTF0",1750814237115,1.64108,106510.0,106500.0,1.35075784]
["bitfinex-derivatives","BTCF0:USTF0",1750814245113,1.505,106510.0,106500.0,1.35075784]
["bitfinex-derivatives","BTCF0:USTF0",1750814249718,0.005,106510.0,106500.0,1.71080385]
["bitfinex-derivatives","BTCF0:USTF0",1750814249922,0.005,106510.0,106500.0,1.42521583]
["bitfinex-derivatives","BTCF0:USTF0",1750814250520,0.005,106510.0,106500.0,1.35075784]
["bitfinex-derivatives","BTCF0:USTF0",1750814251026,0.005,106510.0,106500.0,1.42521583]
["bitfinex-derivatives","BTCF0:USTF0",1750814251516,1e-07,106510.0,106500.0,1.42521583]
["bitfinex-derivatives","BTCF0:USTF0",1750814251723,0.7443,106530.0,106520.0,0.1876618]
["bitfinex-derivatives","BTCF0:USTF0",1750814251925,0.76777389,106530.0,106520.0,1.48963784]
["bitfinex-derivatives","BTCF0:USTF0",1750814252127,2.26777389,106530.0,106520.0,1.58383784]
["bitfinex-derivatives","BTCF0:USTF0",1750814253115,2.29877389,106530.0,106520.0,1.58383784]
["bitfinex-derivatives","BTCF0:USTF0",1750814253323,2.2753,106530.0,106520.0,1.29824982]
["bitfinex-derivatives","BTCF0:USTF0",1750814254118,2.29876848,106530.0,106520.0,0.51324982]
["bitfinex-derivatives","BTCF0:USTF0",1750814254324,2.48641258,106530.0,106520.0,0.51324982]
["bitfinex-derivatives","BTCF0:USTF0",1750814254727,2.29876848,106530.0,106520.0,0.87404982]
["bitfinex-derivatives","BTCF0:USTF0",1750814255126,1.72052848,106530.0,106520.0,0.87404982]
["bitfinex-derivatives","BTCF0:USTF0",1750814255327,2.29872848,106530.0,106520.0,0.87404982]
["bitfinex-derivatives","BTCF0:USTF0",1750814256127,2.48637268,106530.0,106520.0,0.87404982]
["bitfinex-derivatives","BTCF0:USTF0",1750814257025,2.29872848,106530.0,106520.0,0.87404982]
["bitfinex-derivatives","BTCF0:USTF0",1750814260325,2.48637258,106530.0,106520.0,0.87404982]
["bitfinex-derivatives","BTCF0:USTF0",1750814261529,2.29872848,106530.0,106520.0,0.87404982]
["bitfinex-derivatives","BTCF0:USTF0",1750814263432,2.48637268,106530.0,106520.0,0.87404982]
["bitfinex-derivatives","BTCF0:USTF0",1750814263632,2.48637268,106530.0,106520.0,0.51324982]
["bitfinex-derivatives","BTCF0:USTF0",1750814263828,2.84717268,106530.0,106520.0,0.47324982]
["bitfinex-derivatives","BTCF0:USTF0",1750814265029,1.94536848,106530.0,106520.0,0.47324982]
["bitfinex-derivatives","BTCF0:USTF0",1750814265229,1.69048848,106530.0,106520.0,0.83404982]
["bitfinex-derivatives","BTCF0:USTF0",1750814265434,1.69048848,106530.0,106520.0,1.56533784]
["bitfinex-derivatives","BTCF0:USTF0",1750814265733,1.69048848,106530.0,106520.0,1.27974982]
["bitfinex-derivatives","BTCF0:USTF0",1750814265926,1.72078848,106530.0,106520.0,1.27974982]
["bitfinex-derivatives","BTCF0:USTF0",1750814267135,0.19048848,106530.0,106520.0,1.27974982]
["bitfinex-derivatives","BTCF0:USTF0",1750814267323,0.02446848,106530.0,106520.0,1.56533784]
["bitfinex-derivatives","BTCF0:USTF0",1750814267527,0.001,106530.0,106520.0,1.56533784]
["bitfinex-derivatives","BTCF0:USTF0",1750814268229,1.501,106530.0,106520.0,2.14337784]
["bitfinex-derivatives","BTCF0:USTF0",1750814269728,1.5,106530.0,106520.0,2.14337784]
["bitfinex-derivatives","BTCF0:USTF0",1750814274838,0.18692,106540.0,106530.0,0.1876441]
["bitfinex-derivatives","BTCF0:USTF0",1750814275038,0.76488,106540.0,106530.0,1.19403212]
["bitfinex-derivatives","BTCF0:USTF0",1750814275340,0.76488,106540.0,106530.0,1.25833212]
["bitfinex-derivatives","BTCF0:USTF0",1750814275341,2.26488,106540.0,106530.0,1.25833212]
["bitfinex-derivatives","BTCF0:USTF0",1750814277742,1.68692,106540.0,106530.0,1.25833212]
["bitfinex-derivatives","BTCF0:USTF0",1750814277943,1.65592,106540.0,106530.0,1.25833212]
["bitfinex-derivatives","BTCF0:USTF0",1750814278245,1.67942343,106540.0,106530.0,1.25833212]
["bitfinex-derivatives","BTCF0:USTF0",1750814280244,1.74372343,106540.0,106530.0,1.83621212]
["bitfinex-derivatives","BTCF0:USTF0",1750814280439,1.74372343,106540.0,106530.0,1.80451212]
["bitfinex-derivatives","BTCF0:USTF0",1750814280639,1.72022,106540.0,106530.0,1.80451212]
["bitfinex-derivatives","BTCF0:USTF0",1750814281138,1.74373498,106540.0,106530.0,0.9084441]
["bitfinex-derivatives","BTCF0:USTF0",1750814281342,1.74373498,106540.0,106530.0,0.93403212]
["bitfinex-derivatives","BTCF0:USTF0",1750814281937,1.74373498,106540.0,106530.0,1.20403212]
["bitfinex-derivatives","BTCF0:USTF0",1750814282138,1.71123498,106540.0,106530.0,1.23503212]
["bitfinex-derivatives","BTCF0:USTF0",1750814282347,1.52,106540.0,106530.0,1.26803212]
["bitfinex-derivatives","BTCF0:USTF0",1750814284344,1.7076265,106540.0,106530.0,1.26803212]
["bitfinex-derivatives","BTCF0:USTF0",1750814284550,1.7702265,106540.0,106530.0,1.84587212]
["bitfinex-derivatives","BTCF0:USTF0",1750814285045,1.7702265,106540.0,106530.0,1.20403212]
["bitfinex-derivatives","BTCF0:USTF0",1750814285640,1.7702265,106540.0,106530.0,1.02403212]
["bitfinex-derivatives","BTCF0:USTF0",1750814286448,1.79374371,106540.0,106530.0,1.02403212]
["bitfinex-derivatives","BTCF0:USTF0",1750814286842,1.79374371,106540.0,106530.0,0.66323212]
["bitfinex-derivatives","BTCF0:USTF0",1750814287941,1.73114371,106540.0,106530.0,0.66323212]
["bitfinex-derivatives","BTCF0:USTF0",1750814288137,1.76284371,106540.0,106530.0,1.02403212]
["bitfinex-derivatives","BTCF0:USTF0",1750814288454,1.57521721,106540.0,106530.0,1.02403212]
["bitfinex-derivatives","BTCF0:USTF0",1750814288750,1.57521721,106540.0,106530.0,1.08823212]
["bitfinex-derivatives","BTCF0:USTF0",1750814289250,1.60731721,106540.0,106530.0,1.08823212]
["bitfinex-derivatives","BTCF0:USTF0",1750814290249,1.57521721,106540.0,106530.0,1.08823212]
["bitfinex-derivatives","BTCF0:USTF0",1750814290551,1.54351721,106540.0,106530.0,1.08823212]
["bitfinex-derivatives","BTCF0:USTF0",1750814292159,1.57531721,106540.0,106530.0,1.08823212]
["bitfinex-derivatives","BTCF0:USTF0",1750814295459,1.5518,106540.0,106530.0,1.08823212]
["bitfinex-derivatives","BTCF0:USTF0",1750814296356,1.57532209,106540.0,106530.0,1.08823212]
["bitfinex-derivatives","BTCF0:USTF0",1750814298359,1.60742209,106540.0,106530.0,1.05533212]
["bitfinex-derivatives","BTCF0:USTF0",1750814298759,1.60742209,106540.0,106530.0,1.60175212]
["bitfinex-derivatives","BTCF0:USTF0",1750814300664,1.5839,106540.0,106530.0,1.60175212]
["bitfinex-derivatives","BTCF0:USTF0",1750814301463,1.5839,106540.0,106530.0,1.02403212]
["bitfinex-derivatives","BTCF0:USTF0",1750814301967,1.7715265,106540.0,106530.0,1.02403212]
["bitfinex-derivatives","BTCF0:USTF0",1750814302963,1.57533724,106540.0,106530.0,1.02403212]
["bitfinex-derivatives","BTCF0:USTF0",1750814303166,1.57533724,106540.0,106530.0,1.08693212]
["bitfinex-derivatives","BTCF0:USTF0",1750814303362,1.57533724,106540.0,106530.0,1.11983212]
["bitfinex-derivatives","BTCF0:USTF0",1750814304064,1.60863724,106540.0,106530.0,1.11983212]
["bitfinex-derivatives","BTCF0:USTF0",1750814305671,1.57533724,106540.0,106530.0,1.11983212]
["bitfinex-derivatives","BTCF0:USTF0",1750814305970,2.12117724,106540.0,106530.0,1.11983212]
["bitfinex-derivatives","BTCF0:USTF0",1750814307172,0.02,106540.0,106530.0,1.20949916]
["bitfinex-derivatives","BTCF0:USTF0",1750814308981,0.02,106540.0,106530.0,1.13498368]
["bitfinex-derivatives","BTCF0:USTF0",1750814309980,0.02,106540.0,106530.0,1.20949916]
["bitfinex-derivatives","BTCF0:USTF0",1750814311077,0.02,106540.0,106530.0,0.92391114]
["bitfinex-derivatives","BTCF0:USTF0",1750814311282,0.02,106540.0,106530.0,1.78709916]
["bitfinex-derivatives","BTCF0:USTF0",1750814313785,0.02,106540.0,106530.0,1.78751202]
["bitfinex-derivatives","BTCF0:USTF0",1750814316588,0.02,106540.0,106530.0,1.20991202]
["bitfinex-derivatives","BTCF0:USTF0",1750814316789,0.02,106540.0,106530.0,1.78743202]
["bitfinex-derivatives","BTCF0:USTF0",1750814316982,0.0523,106540.0,106530.0,1.78743202]
["bitfinex-derivatives","BTCF0:USTF0",1750814317286,0.0523,106540.0,106530.0,1.78729595]
["bitfinex-derivatives","BTCF0:USTF0",1750814318182,0.02,106540.0,106530.0,1.78729595]
["bitfinex-derivatives","BTCF0:USTF0",1750814318383,0.02,106540.0,106530.0,1.20977595]
["bitfinex-derivatives","BTCF0:USTF0",1750814318585,0.02,106540.0,106530.0,1.92293595]
["bitfinex-derivatives","BTCF0:USTF0",1750814319886,1.50599707,106560.0,106550.0,0.1876088]
["bitfinex-derivatives","BTCF0:USTF0",1750814320183,1.50599707,106560.0,106550.0,1.18954989]
["bitfinex-derivatives","BTCF0:USTF0",1750814320389,1.50599707,106560.0,106550.0,1.28184989]
["bitfinex-derivatives","BTCF0:USTF0",1750814320585,1.50599707,106560.0,106550.0,1.35638017]
["bitfinex-derivatives","BTCF0:USTF0",1750814321088,0.3608,106590.0,106580.0,0.187556]
["bitfinex-derivatives","BTCF0:USTF0",1750814321291,0.24366244,106650.0,106630.0,0.187468]
["bitfinex-derivatives","BTCF0:USTF0",1750814321589,0.1873707,106690.0,106670.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1750814321893,0.3758,106700.0,106680.0,0.64638802]
["bitfinex-derivatives","BTCF0:USTF0",1750814322093,0.4064,106700.0,106690.0,0.28558802]
["bitfinex-derivatives","BTCF0:USTF0",1750814322390,0.0783,106700.0,106690.0,0.69432481]
["bitfinex-derivatives","BTCF0:USTF0",1750814322581,0.0783,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750814322787,0.4012852,106700.0,106690.0,0.69432481]
["bitfinex-derivatives","BTCF0:USTF0",1750814322981,0.7612852,106700.0,106690.0,0.07695719]
["bitfinex-derivatives","BTCF0:USTF0",1750814323186,0.0468414,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750814323387,0.0468414,106690.0,106660.0,0.72220453]
["bitfinex-derivatives","BTCF0:USTF0",1750814323388,0.1873979,106670.0,106660.0,0.72220453]
["bitfinex-derivatives","BTCF0:USTF0",1750814323582,0.1873979,106670.0,106640.0,0.44100282]
["bitfinex-derivatives","BTCF0:USTF0",1750814323583,0.187433,106650.0,106640.0,0.44100282]
["bitfinex-derivatives","BTCF0:USTF0",1750814323791,0.3768494,106670.0,106650.0,0.4168551]
["bitfinex-derivatives","BTCF0:USTF0",1750814323792,0.4237251,106670.0,106650.0,0.4168551]
["bitfinex-derivatives","BTCF0:USTF0",1750814323994,0.0316,106660.0,106650.0,1.29860611]
["bitfinex-derivatives","BTCF0:USTF0",1750814324188,0.4790154,106660.0,106650.0,0.92860611]
["bitfinex-derivatives","BTCF0:USTF0",1750814324385,0.2916,106660.0,106650.0,0.92860611]
["bitfinex-derivatives","BTCF0:USTF0",1750814324581,0.2190154,106660.0,106650.0,1.20175101]
["bitfinex-derivatives","BTCF0:USTF0",1750814324886,0.2190154,106660.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750814324887,0.187433,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750814325092,0.2343135,106640.0,106630.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1750814325393,0.1875033,106610.0,106600.0,0.9844249]
["bitfinex-derivatives","BTCF0:USTF0",1750814325693,0.1406372,106610.0,106590.0,0.2344118]
["bitfinex-derivatives","BTCF0:USTF0",1750814325884,0.1875209,106600.0,106590.0,0.5952118]
["bitfinex-derivatives","BTCF0:USTF0",1750814326080,0.1875385,106590.0,106580.0,0.73736137]
["bitfinex-derivatives","BTCF0:USTF0",1750814326292,0.3312185,106590.0,106580.0,0.57271294]
["bitfinex-derivatives","BTCF0:USTF0",1750814326596,0.1875385,106590.0,106580.0,0.01515684]
["bitfinex-derivatives","BTCF0:USTF0",1750814326895,0.3312185,106590.0,106580.0,0.33271294]
["bitfinex-derivatives","BTCF0:USTF0",1750814327087,0.3312185,106590.0,106580.0,0.01515684]
["bitfinex-derivatives","BTCF0:USTF0",1750814327393,1.0220185,106590.0,106580.0,0.06515684]
["bitfinex-derivatives","BTCF0:USTF0",1750814327592,1.6875561,106580.0,106570.0,0.5483708]
["bitfinex-derivatives","BTCF0:USTF0",1750814327891,1.6875561,106580.0,106570.0,0.6183708]
["bitfinex-derivatives","BTCF0:USTF0",1750814328093,1.6875561,106580.0,106570.0,0.95189561]
["bitfinex-derivatives","BTCF0:USTF0",1750814328291,1.7199561,106580.0,106570.0,0.95189561]
["bitfinex-derivatives","BTCF0:USTF0",1750814328697,1.7505561,106580.0,106570.0,0.6183708]
["bitfinex-derivatives","BTCF0:USTF0",1750814329086,1.7505561,106580.0,106570.0,0.8383708]
["bitfinex-derivatives","BTCF0:USTF0",1750814329293,1.7505561,106580.0,106570.0,1.17189561]
["bitfinex-derivatives","BTCF0:USTF0",1750814330095,1.7505561,106580.0,106560.0,0.2344702]
["bitfinex-derivatives","BTCF0:USTF0",1750814330096,0.1875737,106570.0,106560.0,0.2344702]
["bitfinex-derivatives","BTCF0:USTF0",1750814330395,0.1875913,106560.0,106550.0,0.6421946]
["bitfinex-derivatives","BTCF0:USTF0",1750814330594,0.1875913,106560.0,106550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750814330595,0.9928713,106560.0,106550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750814330803,0.1876089,106550.0,106540.0,0.97575261]
["bitfinex-derivatives","BTCF0:USTF0",1750814330990,0.2180089,106550.0,106540.0,1.02575261]
["bitfinex-derivatives","BTCF0:USTF0",1750814331190,0.2505089,106550.0,106540.0,1.02575261]
["bitfinex-derivatives","BTCF0:USTF0",1750814331498,0.2505089,106550.0,106540.0,0.97575261]
["bitfinex-derivatives","BTCF0:USTF0",1750814331797,0.2505089,106550.0,106540.0,1.00575261]
["bitfinex-derivatives","BTCF0:USTF0",1750814332292,0.2505089,106550.0,106540.0,1.23575261]
["bitfinex-derivatives","BTCF0:USTF0",1750814332596,0.2505089,106550.0,106540.0,0.87495261]
["bitfinex-derivatives","BTCF0:USTF0",1750814332788,0.2505089,106550.0,106540.0,1.23975261]
["bitfinex-derivatives","BTCF0:USTF0",1750814333396,0.0629,106550.0,106540.0,1.23975261]
["bitfinex-derivatives","BTCF0:USTF0",1750814333594,0.2505089,106550.0,106540.0,1.23975261]
["bitfinex-derivatives","BTCF0:USTF0",1750814333900,0.1875913,106560.0,106550.0,0.2814004]
["bitfinex-derivatives","BTCF0:USTF0",1750814334196,0.0947,106560.0,106550.0,1.25572521]
["bitfinex-derivatives","BTCF0:USTF0",1750814334785,0.2822913,106560.0,106550.0,1.25572521]
["bitfinex-derivatives","BTCF0:USTF0",1750814334986,0.2822913,106560.0,106550.0,0.5953009]
["bitfinex-derivatives","BTCF0:USTF0",1750814335199,0.2822913,106560.0,106540.0,0.5584265]
["bitfinex-derivatives","BTCF0:USTF0",1750814335200,0.1876089,106550.0,106540.0,0.5584265]
["bitfinex-derivatives","BTCF0:USTF0",1750814335393,0.2501089,106550.0,106540.0,0.2176265]
["bitfinex-derivatives","BTCF0:USTF0",1750814335596,0.2501089,106550.0,106540.0,0.2276265]
["bitfinex-derivatives","BTCF0:USTF0",1750814335788,0.2814619,106540.0,106520.0,0.78815311]
["bitfinex-derivatives","BTCF0:USTF0",1750814335997,0.2814619,106540.0,106530.0,0.5953487]
["bitfinex-derivatives","BTCF0:USTF0",1750814335998,1.3377919,106540.0,106530.0,0.5953487]
["bitfinex-derivatives","BTCF0:USTF0",1750814336195,1.4505719,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750814336394,0.1876441,106530.0,106520.0,0.88197481]
["bitfinex-derivatives","BTCF0:USTF0",1750814336697,0.1876441,106530.0,106520.0,1.25197481]
["bitfinex-derivatives","BTCF0:USTF0",1750814337101,0.5484441,106530.0,106520.0,0.33352481]
["bitfinex-derivatives","BTCF0:USTF0",1750814337296,0.5484441,106530.0,106510.0,1.02273901]
["bitfinex-derivatives","BTCF0:USTF0",1750814337297,0.1876617,106520.0,106510.0,1.02273901]
["bitfinex-derivatives","BTCF0:USTF0",1750814337598,0.7861017,106520.0,106510.0,0.9353778]
["bitfinex-derivatives","BTCF0:USTF0",1750814337795,0.7861017,106520.0,106510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750814338194,0.187646,106530.0,106510.0,1.22204091]
["bitfinex-derivatives","BTCF0:USTF0",1750814338398,0.786086,106530.0,106520.0,0.88198651]
["bitfinex-derivatives","BTCF0:USTF0",1750814338698,0.9297641,106530.0,106520.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1750814338890,0.1876617,106520.0,106510.0,0.92891171]
["bitfinex-derivatives","BTCF0:USTF0",1750814339090,0.2204617,106520.0,106510.0,0.7084794]
["bitfinex-derivatives","BTCF0:USTF0",1750814339292,0.2204617,106520.0,106510.0,0.6684794]
["bitfinex-derivatives","BTCF0:USTF0",1750814339795,0.2234617,106520.0,106510.0,1.00200421]
["bitfinex-derivatives","BTCF0:USTF0",1750814339995,0.2234617,106520.0,106510.0,1.19200421]
["bitfinex-derivatives","BTCF0:USTF0",1750814340396,0.2234617,106520.0,106510.0,0.8584794]
["bitfinex-derivatives","BTCF0:USTF0",1750814340595,0.2234617,106520.0,106510.0,0.6084794]
["bitfinex-derivatives","BTCF0:USTF0",1750814340802,0.2244617,106520.0,106510.0,0.6084794]
["bitfinex-derivatives","BTCF0:USTF0",1750814341396,0.1876794,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750814341708,1.2776493,106510.0,106500.0,0.537697]
["bitfinex-derivatives","BTCF0:USTF0",1750814342105,0.9576493,106510.0,106500.0,0.537697]
["bitfinex-derivatives","BTCF0:USTF0",1750814342398,0.0312,106510.0,106500.0,0.537697]
["bitfinex-derivatives","BTCF0:USTF0",1750814342596,0.004,106520.0,106510.0,0.1876794]
["bitfinex-derivatives","BTCF0:USTF0",1750814342799,0.007,106520.0,106510.0,1.08200421]
["bitfinex-derivatives","BTCF0:USTF0",1750814343004,0.003,106520.0,106510.0,1.11220421]
["bitfinex-derivatives","BTCF0:USTF0",1750814343206,0.14372,106520.0,106510.0,1.11220421]
["bitfinex-derivatives","BTCF0:USTF0",1750814343408,0.14372,106520.0,106510.0,1.14500421]
["bitfinex-derivatives","BTCF0:USTF0",1750814343599,0.91116,106550.0,106540.0,0.1876265]
["bitfinex-derivatives","BTCF0:USTF0",1750814343907,2.1804089,106550.0,106540.0,0.1876265]
["bitfinex-derivatives","BTCF0:USTF0",1750814344403,2.5412089,106550.0,106540.0,0.1876265]
["bitfinex-derivatives","BTCF0:USTF0",1750814344602,0.0469066,106540.0,106500.0,0.43560062]
["bitfinex-derivatives","BTCF0:USTF0",1750814344796,0.187697,106500.0,106490.0,0.2346348]
["bitfinex-derivatives","BTCF0:USTF0",1750814345004,0.74252,106500.0,106490.0,0.281563]
["bitfinex-derivatives","BTCF0:USTF0",1750814345399,0.930217,106500.0,106490.0,0.291563]
["bitfinex-derivatives","BTCF0:USTF0",1750814345608,0.930217,106500.0,106490.0,0.1877146]
["bitfinex-derivatives","BTCF0:USTF0",1750814345806,1.292017,106500.0,106490.0,0.1877146]
["bitfinex-derivatives","BTCF0:USTF0",1750814346008,0.77432,106500.0,106490.0,0.1877146]
["bitfinex-derivatives","BTCF0:USTF0",1750814346308,0.1877146,106490.0,106480.0,0.6893099]
["bitfinex-derivatives","BTCF0:USTF0",1750814346512,0.1877322,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750814346703,1.1506122,106480.0,106470.0,0.64817576]
["bitfinex-derivatives","BTCF0:USTF0",1750814346898,0.1877499,106470.0,106460.0,0.5954987]
["bitfinex-derivatives","BTCF0:USTF0",1750814347103,1.8646699,106470.0,106460.0,0.5485584]
["bitfinex-derivatives","BTCF0:USTF0",1750814347410,2.419366,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750814347612,2.3724248,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750814347798,1.77692,106470.0,106460.0,0.5485676]
["bitfinex-derivatives","BTCF0:USTF0",1750814348000,1.9646699,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750814348204,1.77692,106470.0,106460.0,0.5485676]
["bitfinex-derivatives","BTCF0:USTF0",1750814348403,1.9646699,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750814348605,2.2846699,106470.0,106460.0,0.5485676]
["bitfinex-derivatives","BTCF0:USTF0",1750814348811,0.1877675,106460.0,106440.0,0.0938985]
["bitfinex-derivatives","BTCF0:USTF0",1750814349111,0.1878028,106440.0,106430.0,0.1878041]
["bitfinex-derivatives","BTCF0:USTF0",1750814349412,1.6960445,106440.0,106430.0,0.18744596]
["bitfinex-derivatives","BTCF0:USTF0",1750814349612,1.7285445,106440.0,106430.0,0.18744596]
["bitfinex-derivatives","BTCF0:USTF0",1750814350109,1.7608445,106440.0,106430.0,0.18744596]
["bitfinex-derivatives","BTCF0:USTF0",1750814350307,1.7608445,106440.0,106430.0,0.18944596]
["bitfinex-derivatives","BTCF0:USTF0",1750814350505,0.80832,106440.0,106430.0,0.18944596]
["bitfinex-derivatives","BTCF0:USTF0",1750814350707,1.7169228,106440.0,106430.0,0.42944596]
["bitfinex-derivatives","BTCF0:USTF0",1750814351012,1.3869228,106440.0,106430.0,0.42944596]
["bitfinex-derivatives","BTCF0:USTF0",1750814351212,1.7469228,106440.0,106430.0,0.21944596]
["bitfinex-derivatives","BTCF0:USTF0",1750814351410,0.0939158,106430.0,106410.0,0.2817672]
["bitfinex-derivatives","BTCF0:USTF0",1750814351612,0.78752775,106420.0,106410.0,0.60151745]
["bitfinex-derivatives","BTCF0:USTF0",1750814351811,1.18232775,106420.0,106410.0,0.60151745]
["bitfinex-derivatives","BTCF0:USTF0",1750814352014,1.63704975,106420.0,106410.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1750814352407,0.1878558,106410.0,106400.0,0.2817932]
["bitfinex-derivatives","BTCF0:USTF0",1750814352606,0.06654975,106410.0,106400.0,0.6517932]
["bitfinex-derivatives","BTCF0:USTF0",1750814352902,0.84214975,106410.0,106400.0,0.6517932]
["bitfinex-derivatives","BTCF0:USTF0",1750814353307,1.03000555,106410.0,106400.0,0.6517932]
["bitfinex-derivatives","BTCF0:USTF0",1750814353509,0.84214975,106410.0,106400.0,0.6517932]
["bitfinex-derivatives","BTCF0:USTF0",1750814353709,1.03000555,106410.0,106400.0,0.6577932]
["bitfinex-derivatives","BTCF0:USTF0",1750814353917,0.84214975,106410.0,106400.0,0.6577932]
["bitfinex-derivatives","BTCF0:USTF0",1750814354315,1.03000555,106410.0,106400.0,0.6577932]
["bitfinex-derivatives","BTCF0:USTF0",1750814354717,1.03000555,106410.0,106400.0,0.3577932]
["bitfinex-derivatives","BTCF0:USTF0",1750814354917,1.35000555,106410.0,106400.0,0.2408265]
["bitfinex-derivatives","BTCF0:USTF0",1750814355113,1.35000555,106410.0,106400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750814355316,1.73080555,106410.0,106400.0,0.1938734]
["bitfinex-derivatives","BTCF0:USTF0",1750814355718,1.91876555,106410.0,106400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750814355918,1.91876555,106410.0,106380.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1750814355919,0.281831,106400.0,106380.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1750814356213,0.74584975,106390.0,106380.0,1.04128533]
["bitfinex-derivatives","BTCF0:USTF0",1750814356412,0.74584975,106390.0,106380.0,1.10204563]
["bitfinex-derivatives","BTCF0:USTF0",1750814356716,0.14688005,106390.0,106380.0,1.38204563]
["bitfinex-derivatives","BTCF0:USTF0",1750814357315,0.14688,106390.0,106380.0,1.38204563]
["bitfinex-derivatives","BTCF0:USTF0",1750814358122,0.426,106410.0,106400.0,0.1878734]
["bitfinex-derivatives","BTCF0:USTF0",1750814358421,1.17248,106410.0,106400.0,0.1878734]
["bitfinex-derivatives","BTCF0:USTF0",1750814358715,0.426,106410.0,106400.0,0.2243734]
["bitfinex-derivatives","BTCF0:USTF0",1750814358914,1.172,106410.0,106400.0,0.2243734]
["bitfinex-derivatives","BTCF0:USTF0",1750814359119,1.17192,106410.0,106400.0,0.2243734]
["bitfinex-derivatives","BTCF0:USTF0",1750814359316,1.3617758,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750814359522,1.7343758,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750814360114,1.7343758,106410.0,106400.0,0.1918734]
["bitfinex-derivatives","BTCF0:USTF0",1750814360619,1.7343758,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750814360824,1.7343758,106410.0,106380.0,0.2818491]
["bitfinex-derivatives","BTCF0:USTF0",1750814360825,0.187891,106390.0,106380.0,0.2818491]
["bitfinex-derivatives","BTCF0:USTF0",1750814361013,1.294291,106390.0,106380.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750814361322,0.0469888,106360.0,106340.0,0.30983672]
["bitfinex-derivatives","BTCF0:USTF0",1750814361512,0.74704612,106350.0,106340.0,0.32532064]
["bitfinex-derivatives","BTCF0:USTF0",1750814361720,0.77784612,106350.0,106340.0,0.3276578]
["bitfinex-derivatives","BTCF0:USTF0",1750814361919,0.96580782,106350.0,106340.0,0.3276578]
["bitfinex-derivatives","BTCF0:USTF0",1750814362120,0.98467319,106350.0,106340.0,0.3276578]
["bitfinex-derivatives","BTCF0:USTF0",1750814362320,0.79671149,106350.0,106340.0,0.3276578]
["bitfinex-derivatives","BTCF0:USTF0",1750814362521,0.76675149,106350.0,106340.0,1.11228757]
["bitfinex-derivatives","BTCF0:USTF0",1750814362724,0.76675149,106350.0,106340.0,1.14238757]
["bitfinex-derivatives","BTCF0:USTF0",1750814362925,0.76675149,106350.0,106340.0,0.78658757]
["bitfinex-derivatives","BTCF0:USTF0",1750814363227,0.76675149,106350.0,106340.0,1.14738757]
["bitfinex-derivatives","BTCF0:USTF0",1750814363618,0.76675149,106350.0,106340.0,1.17952992]
["bitfinex-derivatives","BTCF0:USTF0",1750814363815,0.76675149,106350.0,106340.0,1.15038757]
["bitfinex-derivatives","BTCF0:USTF0",1750814364416,0.95471319,106350.0,106340.0,0.88186304]
["bitfinex-derivatives","BTCF0:USTF0",1750814364729,0.76675149,106350.0,106340.0,0.88186304]
["bitfinex-derivatives","BTCF0:USTF0",1750814365029,0.95471329,106350.0,106340.0,0.88186304]
["bitfinex-derivatives","BTCF0:USTF0",1750814365223,0.95471329,106350.0,106340.0,0.7582794]
["bitfinex-derivatives","BTCF0:USTF0",1750814365224,0.98571329,106350.0,106340.0,0.7582794]
["bitfinex-derivatives","BTCF0:USTF0",1750814365522,0.98571329,106350.0,106340.0,0.5567794]
["bitfinex-derivatives","BTCF0:USTF0",1750814365523,0.82925149,106350.0,106340.0,0.5567794]
["bitfinex-derivatives","BTCF0:USTF0",1750814365723,0.01987149,106350.0,106340.0,0.82530393]
["bitfinex-derivatives","BTCF0:USTF0",1750814365931,0.86615149,106350.0,106340.0,1.03910393]
["bitfinex-derivatives","BTCF0:USTF0",1750814366222,0.45479319,106350.0,106340.0,0.79981728]
["bitfinex-derivatives","BTCF0:USTF0",1750814366420,0.45479319,106350.0,106340.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1750814366621,1.23829319,106350.0,106340.0,0.1959794]
["bitfinex-derivatives","BTCF0:USTF0",1750814367020,1.23829319,106350.0,106340.0,0.21067685]
["bitfinex-derivatives","BTCF0:USTF0",1750814367725,2.05057319,106350.0,106340.0,0.21067685]
["bitfinex-derivatives","BTCF0:USTF0",1750814367927,0.1879971,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750814368127,1.6464361,106330.0,106320.0,0.52714126]
["bitfinex-derivatives","BTCF0:USTF0",1750814368321,1.7095361,106330.0,106320.0,0.52714126]
["bitfinex-derivatives","BTCF0:USTF0",1750814368524,1.71003916,106330.0,106320.0,0.18714126]
["bitfinex-derivatives","BTCF0:USTF0",1750814368721,0.81124206,106330.0,106320.0,0.18714126]
["bitfinex-derivatives","BTCF0:USTF0",1750814368924,0.03300206,106330.0,106320.0,0.18714126]
["bitfinex-derivatives","BTCF0:USTF0",1750814369127,0.1880501,106300.0,106290.0,0.02787972]
["bitfinex-derivatives","BTCF0:USTF0",1750814369330,0.1880501,106300.0,106290.0,0.21733446]
["bitfinex-derivatives","BTCF0:USTF0",1750814369331,2.49736023,106300.0,106290.0,0.21733446]
["bitfinex-derivatives","BTCF0:USTF0",1750814369631,1.22460294,106300.0,106290.0,0.1880678]
["bitfinex-derivatives","BTCF0:USTF0",1750814369928,1.61117269,106300.0,106290.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1750814370126,1.79922289,106300.0,106290.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1750814370923,1.61169269,106300.0,106290.0,0.2528678]
["bitfinex-derivatives","BTCF0:USTF0",1750814371126,0.83255269,106300.0,106290.0,0.2528678]
["bitfinex-derivatives","BTCF0:USTF0",1750814371431,1.76824289,106300.0,106290.0,0.2528678]
["bitfinex-derivatives","BTCF0:USTF0",1750814371927,1.80084289,106300.0,106290.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1750814372128,0.1880855,106280.0,106260.0,0.43544784]
["bitfinex-derivatives","BTCF0:USTF0",1750814372320,0.9088855,106280.0,106270.0,0.1880979]
["bitfinex-derivatives","BTCF0:USTF0",1750814372520,0.39210306,106280.0,106270.0,0.5580979]
["bitfinex-derivatives","BTCF0:USTF0",1750814372725,1.69952806,106280.0,106270.0,0.5905979]
["bitfinex-derivatives","BTCF0:USTF0",1750814372930,1.36282806,106280.0,106270.0,0.5905979]
["bitfinex-derivatives","BTCF0:USTF0",1750814373133,1.69282806,106280.0,106270.0,0.5580979]
["bitfinex-derivatives","BTCF0:USTF0",1750814373321,0.45669806,106280.0,106270.0,0.5580979]
["bitfinex-derivatives","BTCF0:USTF0",1750814373522,0.00100256,106280.0,106270.0,0.9508979]
["bitfinex-derivatives","BTCF0:USTF0",1750814373730,0.74952256,106280.0,106270.0,1.25492243]
["bitfinex-derivatives","BTCF0:USTF0",1750814373936,0.93760806,106280.0,106270.0,0.9559032]
["bitfinex-derivatives","BTCF0:USTF0",1750814374125,1.66840806,106280.0,106270.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750814374328,1.73390806,106280.0,106270.0,0.5631032]
["bitfinex-derivatives","BTCF0:USTF0",1750814374526,1.73390806,106280.0,106270.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750814374527,1.95420006,106280.0,106270.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750814374726,1.95420006,106280.0,106270.0,0.5631032]
["bitfinex-derivatives","BTCF0:USTF0",1750814375131,1.58420006,106280.0,106270.0,0.5671032]
["bitfinex-derivatives","BTCF0:USTF0",1750814375331,1.96420006,106280.0,106270.0,0.5671032]
["bitfinex-derivatives","BTCF0:USTF0",1750814375522,1.96420006,106280.0,106270.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1750814375727,1.39600806,106280.0,106270.0,0.5671032]
["bitfinex-derivatives","BTCF0:USTF0",1750814376029,0.14808256,106280.0,106270.0,1.19642773]
["bitfinex-derivatives","BTCF0:USTF0",1750814376228,0.75040256,106280.0,106270.0,0.89812773]
["bitfinex-derivatives","BTCF0:USTF0",1750814376433,0.97068806,106280.0,106270.0,0.6296032]
["bitfinex-derivatives","BTCF0:USTF0",1750814376631,1.33148806,106280.0,106270.0,0.5991032]
["bitfinex-derivatives","BTCF0:USTF0",1750814376836,1.81980459,106280.0,106270.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1750814377134,2.25540009,106280.0,106270.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1750814377632,2.35540009,106280.0,106270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750814378130,2.08687556,106280.0,106270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750814378334,0.1881209,106260.0,106250.0,0.2351666]
["bitfinex-derivatives","BTCF0:USTF0",1750814378536,1.65918342,106260.0,106250.0,0.36940521]
["bitfinex-derivatives","BTCF0:USTF0",1750814378835,2.55770598,106260.0,106250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750814379029,2.55770598,106260.0,106250.0,0.5281386]
["bitfinex-derivatives","BTCF0:USTF0",1750814379223,2.55874598,106260.0,106250.0,0.5281386]
["bitfinex-derivatives","BTCF0:USTF0",1750814379534,1.87813919,106260.0,106250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750814379829,3.13178772,106260.0,106250.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750814380035,0.1881917,106220.0,106210.0,0.30992534]
["bitfinex-derivatives","BTCF0:USTF0",1750814380234,0.95956846,106220.0,106210.0,0.2890405]
["bitfinex-derivatives","BTCF0:USTF0",1750814380424,0.95956846,106220.0,106210.0,0.2596095]
["bitfinex-derivatives","BTCF0:USTF0",1750814380633,0.96004846,106220.0,106210.0,0.2596095]
["bitfinex-derivatives","BTCF0:USTF0",1750814381134,1.32185102,106220.0,106210.0,0.2596094]
["bitfinex-derivatives","BTCF0:USTF0",1750814381332,1.63185102,106220.0,106210.0,0.2596094]
["bitfinex-derivatives","BTCF0:USTF0",1750814382030,1.32185102,106220.0,106210.0,0.2596094]
["bitfinex-derivatives","BTCF0:USTF0",1750814382235,1.32185102,106220.0,106210.0,0.2918094]
["bitfinex-derivatives","BTCF0:USTF0",1750814382435,1.32685102,106220.0,106210.0,0.6028094]
["bitfinex-derivatives","BTCF0:USTF0",1750814382733,0.77841932,106220.0,106210.0,0.6028094]
["bitfinex-derivatives","BTCF0:USTF0",1750814382939,0.77841932,106220.0,106210.0,0.6018094]
["bitfinex-derivatives","BTCF0:USTF0",1750814382940,1.32441102,106220.0,106210.0,0.6018094]
["bitfinex-derivatives","BTCF0:USTF0",1750814383131,1.33041102,106220.0,106210.0,0.6028094]
["bitfinex-derivatives","BTCF0:USTF0",1750814383326,2.49483102,106220.0,106210.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750814383532,3.07660021,106220.0,106210.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750814383833,1.51525968,106220.0,106210.0,0.5392095]
["bitfinex-derivatives","BTCF0:USTF0",1750814384038,2.54531102,106220.0,106210.0,0.5708095]
["bitfinex-derivatives","BTCF0:USTF0",1750814384241,2.82775568,106220.0,106210.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750814384438,2.85855568,106220.0,106210.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750814385338,2.85855568,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750814385735,2.67025968,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750814385941,2.67025968,106220.0,106210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814386141,2.67025968,106220.0,106210.0,0.1892095]
["bitfinex-derivatives","BTCF0:USTF0",1750814386341,2.67025968,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750814386636,2.67025968,106220.0,106210.0,0.1892095]
["bitfinex-derivatives","BTCF0:USTF0",1750814386839,1.43031102,106220.0,106210.0,0.1892095]
["bitfinex-derivatives","BTCF0:USTF0",1750814387037,2.47529112,106220.0,106210.0,0.9341095]
["bitfinex-derivatives","BTCF0:USTF0",1750814387238,2.47529112,106220.0,106210.0,0.5733095]
["bitfinex-derivatives","BTCF0:USTF0",1750814387543,2.93023978,106220.0,106210.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1750814387734,2.93023978,106220.0,106210.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750814387735,3.64146431,106220.0,106210.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750814387936,0.1882272,106200.0,106190.0,0.1111585]
["bitfinex-derivatives","BTCF0:USTF0",1750814388236,1.6297472,106200.0,106190.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1750814388431,2.0211472,106200.0,106190.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1750814388636,1.70214976,106200.0,106190.0,0.4906449]
["bitfinex-derivatives","BTCF0:USTF0",1750814389142,0.76296256,106200.0,106190.0,0.5206449]
["bitfinex-derivatives","BTCF0:USTF0",1750814389540,0.00100256,106200.0,106190.0,0.78916943]
["bitfinex-derivatives","BTCF0:USTF0",1750814389745,0.76316256,106200.0,106190.0,1.14996943]
["bitfinex-derivatives","BTCF0:USTF0",1750814389942,0.00100256,106200.0,106190.0,1.61843672]
["bitfinex-derivatives","BTCF0:USTF0",1750814390145,0.02669676,106220.0,106190.0,1.61843672]
["bitfinex-derivatives","BTCF0:USTF0",1750814390146,0.02669676,106220.0,106210.0,0.1882095]
["bitfinex-derivatives","BTCF0:USTF0",1750814390346,0.950854,106230.0,106220.0,0.1881917]
["bitfinex-derivatives","BTCF0:USTF0",1750814390642,0.96954115,106230.0,106220.0,0.3303917]
["bitfinex-derivatives","BTCF0:USTF0",1750814391138,0.96954115,106230.0,106220.0,0.36056353]
["bitfinex-derivatives","BTCF0:USTF0",1750814391344,1.33034115,106230.0,106220.0,0.36056353]
["bitfinex-derivatives","BTCF0:USTF0",1750814391545,0.56766115,106230.0,106220.0,0.36056353]
["bitfinex-derivatives","BTCF0:USTF0",1750814391737,1.33058115,106230.0,106220.0,0.36056353]
["bitfinex-derivatives","BTCF0:USTF0",1750814391938,0.96978115,106230.0,106220.0,0.36056353]
["bitfinex-derivatives","BTCF0:USTF0",1750814392137,0.20686115,106230.0,106220.0,0.36056353]
["bitfinex-derivatives","BTCF0:USTF0",1750814392334,0.96970115,106230.0,106220.0,0.17237183]
["bitfinex-derivatives","BTCF0:USTF0",1750814392537,1.33050115,106230.0,106220.0,0.17237183]
["bitfinex-derivatives","BTCF0:USTF0",1750814392737,1.36190115,106230.0,106220.0,0.25056353]
["bitfinex-derivatives","BTCF0:USTF0",1750814392940,1.36390115,106230.0,106220.0,0.25056353]
["bitfinex-derivatives","BTCF0:USTF0",1750814393339,1.36790115,106230.0,106220.0,0.28266353]
["bitfinex-derivatives","BTCF0:USTF0",1750814393539,1.36790115,106230.0,106220.0,0.06037183]
["bitfinex-derivatives","BTCF0:USTF0",1750814393848,1.49224094,106230.0,106220.0,0.03017183]
["bitfinex-derivatives","BTCF0:USTF0",1750814394042,0.1881917,106220.0,106210.0,0.37230362]
["bitfinex-derivatives","BTCF0:USTF0",1750814394244,0.1881917,106220.0,106210.0,0.42253981]
["bitfinex-derivatives","BTCF0:USTF0",1750814394447,0.18869476,106220.0,106210.0,0.42253981]
["bitfinex-derivatives","BTCF0:USTF0",1750814394942,0.18869476,106220.0,106210.0,0.37548761]
["bitfinex-derivatives","BTCF0:USTF0",1750814395143,0.54949476,106220.0,106210.0,0.24864559]
["bitfinex-derivatives","BTCF0:USTF0",1750814395640,0.54949476,106220.0,106210.0,0.28014559]
["bitfinex-derivatives","BTCF0:USTF0",1750814395842,0.54949476,106220.0,106210.0,0.37014559]
["bitfinex-derivatives","BTCF0:USTF0",1750814396037,0.18869476,106220.0,106210.0,0.37014559]
["bitfinex-derivatives","BTCF0:USTF0",1750814396242,0.54949476,106220.0,106210.0,0.39784261]
["bitfinex-derivatives","BTCF0:USTF0",1750814396551,0.61119476,106220.0,106210.0,0.39784261]
["bitfinex-derivatives","BTCF0:USTF0",1750814396749,0.61119476,106220.0,106210.0,0.30784261]
["bitfinex-derivatives","BTCF0:USTF0",1750814397148,0.61119476,106220.0,106210.0,0.30784271]
["bitfinex-derivatives","BTCF0:USTF0",1750814399248,0.61119476,106220.0,106210.0,0.09760916]
["bitfinex-derivatives","BTCF0:USTF0",1750814399449,0.58009476,106220.0,106210.0,0.32871866]
["bitfinex-derivatives","BTCF0:USTF0",1750814399751,0.18869476,106220.0,106210.0,0.32871866]
["bitfinex-derivatives","BTCF0:USTF0",1750814400151,0.54949476,106220.0,106210.0,0.32871866]
["bitfinex-derivatives","BTCF0:USTF0",1750814400346,1.31197476,106220.0,106210.0,0.06740916]
["bitfinex-derivatives","BTCF0:USTF0",1750814400651,2.10814795,106220.0,106210.0,0.058147]
["bitfinex-derivatives","BTCF0:USTF0",1750814400954,2.30644395,106220.0,106210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750814401147,2.80644395,106220.0,106210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750814401341,2.80694345,106220.0,106210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750814401547,2.35012292,106220.0,106210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750814401849,1.95769426,106220.0,106210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750814402044,1.95769426,106220.0,106210.0,0.22110959]
["bitfinex-derivatives","BTCF0:USTF0",1750814402246,1.19349426,106220.0,106210.0,0.25300959]
["bitfinex-derivatives","BTCF0:USTF0",1750814402446,1.45323426,106220.0,106210.0,0.30300959]
["bitfinex-derivatives","BTCF0:USTF0",1750814402652,0.18919426,106220.0,106210.0,0.30300959]
["bitfinex-derivatives","BTCF0:USTF0",1750814402854,0.95323426,106220.0,106210.0,0.3309204]
["bitfinex-derivatives","BTCF0:USTF0",1750814403250,0.18919426,106220.0,106210.0,0.3309204]
["bitfinex-derivatives","BTCF0:USTF0",1750814403451,0.76484256,106220.0,106210.0,0.9974179]
["bitfinex-derivatives","BTCF0:USTF0",1750814403662,0.95303426,106220.0,106210.0,1.02526654]
["bitfinex-derivatives","BTCF0:USTF0",1750814403858,0.95303426,106220.0,106210.0,0.71956904]
["bitfinex-derivatives","BTCF0:USTF0",1750814404054,0.00100256,106220.0,106210.0,0.75680313]
["bitfinex-derivatives","BTCF0:USTF0",1750814404258,0.76484256,106220.0,106210.0,0.73833987]
["bitfinex-derivatives","BTCF0:USTF0",1750814404450,0.76484256,106220.0,106210.0,1.0068644]
["bitfinex-derivatives","BTCF0:USTF0",1750814404656,0.76484256,106220.0,106210.0,1.2468644]
["bitfinex-derivatives","BTCF0:USTF0",1750814405657,0.15220256,106220.0,106210.0,1.2468644]
["bitfinex-derivatives","BTCF0:USTF0",1750814406260,0.15220256,106220.0,106210.0,1.6851604]
["bitfinex-derivatives","BTCF0:USTF0",1750814406464,0.00100256,106220.0,106210.0,1.26547847]
["bitfinex-derivatives","BTCF0:USTF0",1750814406667,0.18919436,106220.0,106210.0,0.99695394]
["bitfinex-derivatives","BTCF0:USTF0",1750814406860,0.18919436,106220.0,106210.0,0.97842395]
["bitfinex-derivatives","BTCF0:USTF0",1750814407056,0.18919436,106220.0,106210.0,0.61762395]
["bitfinex-derivatives","BTCF0:USTF0",1750814407963,0.18919436,106220.0,106210.0,0.42941445]
["bitfinex-derivatives","BTCF0:USTF0",1750814408157,0.18919436,106220.0,106210.0,0.61762395]
["bitfinex-derivatives","BTCF0:USTF0",1750814408358,0.18919436,106220.0,106210.0,0.36461445]
["bitfinex-derivatives","BTCF0:USTF0",1750814408567,0.95386755,106220.0,106210.0,0.05606226]
["bitfinex-derivatives","BTCF0:USTF0",1750814408756,1.75296355,106220.0,106210.0,0.02803825]
["bitfinex-derivatives","BTCF0:USTF0",1750814408962,0.1882095,106210.0,106200.0,0.03738042]
["bitfinex-derivatives","BTCF0:USTF0",1750814409165,1.67233403,106210.0,106200.0,0.37738042]
["bitfinex-derivatives","BTCF0:USTF0",1750814409655,1.06515816,106210.0,106200.0,0.19344259]
["bitfinex-derivatives","BTCF0:USTF0",1750814409855,1.4040095,106210.0,106200.0,0.38166979]
["bitfinex-derivatives","BTCF0:USTF0",1750814410058,1.3740095,106210.0,106200.0,0.12594259]
["bitfinex-derivatives","BTCF0:USTF0",1750814410267,0.2189095,106210.0,106200.0,0.31616979]
["bitfinex-derivatives","BTCF0:USTF0",1750814410466,0.9511295,106210.0,106200.0,0.46796979]
["bitfinex-derivatives","BTCF0:USTF0",1750814410657,0.9511295,106210.0,106200.0,0.43058937]
["bitfinex-derivatives","BTCF0:USTF0",1750814411462,0.9511295,106210.0,106200.0,0.43258937]
["bitfinex-derivatives","BTCF0:USTF0",1750814411858,0.1882095,106210.0,106200.0,0.57375117]
["bitfinex-derivatives","BTCF0:USTF0",1750814412065,0.9511695,106210.0,106200.0,0.95310336]
["bitfinex-derivatives","BTCF0:USTF0",1750814412263,0.9511695,106210.0,106200.0,0.93453609]
["bitfinex-derivatives","BTCF0:USTF0",1750814412469,1.3119695,106210.0,106200.0,0.47962719]
["bitfinex-derivatives","BTCF0:USTF0",1750814412671,1.3433695,106210.0,106200.0,0.51699625]
["bitfinex-derivatives","BTCF0:USTF0",1750814412964,1.3433695,106210.0,106200.0,0.24991615]
["bitfinex-derivatives","BTCF0:USTF0",1750814413166,1.3741695,106210.0,106200.0,0.16136906]
["bitfinex-derivatives","BTCF0:USTF0",1750814413367,1.3741695,106210.0,106200.0,0.34959626]
["bitfinex-derivatives","BTCF0:USTF0",1750814413568,1.0133695,106210.0,106200.0,0.34959626]
["bitfinex-derivatives","BTCF0:USTF0",1750814413770,1.3741695,106210.0,106200.0,0.34959626]
["bitfinex-derivatives","BTCF0:USTF0",1750814413971,1.3741695,106210.0,106200.0,0.16136906]
["bitfinex-derivatives","BTCF0:USTF0",1750814414271,1.3433695,106210.0,106200.0,0.34959626]
["bitfinex-derivatives","BTCF0:USTF0",1750814414467,1.3433695,106210.0,106200.0,0.38019626]
["bitfinex-derivatives","BTCF0:USTF0",1750814415970,1.3433695,106210.0,106200.0,0.3428272]
["bitfinex-derivatives","BTCF0:USTF0",1750814416568,1.3754695,106210.0,106200.0,0.3428272]
["bitfinex-derivatives","BTCF0:USTF0",1750814417372,1.3466495,106210.0,106200.0,0.3428272]
["bitfinex-derivatives","BTCF0:USTF0",1750814417566,1.3466495,106210.0,106200.0,0.3732272]
["bitfinex-derivatives","BTCF0:USTF0",1750814418271,1.3783895,106210.0,106200.0,0.3732272]
["bitfinex-derivatives","BTCF0:USTF0",1750814418672,1.3783895,106210.0,106200.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750814418869,1.71510849,106210.0,106200.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750814419070,2.13926601,106210.0,106200.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750814419372,2.13926601,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750814420067,1.80926601,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750814420262,0.99316702,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750814420471,0.9540095,106210.0,106200.0,0.73954609]
["bitfinex-derivatives","BTCF0:USTF0",1750814420670,0.82206146,106220.0,106210.0,0.1882094]
["bitfinex-derivatives","BTCF0:USTF0",1750814420870,1.19628146,106220.0,106210.0,0.2188094]
["bitfinex-derivatives","BTCF0:USTF0",1750814421067,1.14922966,106220.0,106210.0,0.2188094]
["bitfinex-derivatives","BTCF0:USTF0",1750814421472,0.38330966,106220.0,106210.0,0.2188094]
["bitfinex-derivatives","BTCF0:USTF0",1750814421671,1.10197866,106220.0,106210.0,0.2488094]
["bitfinex-derivatives","BTCF0:USTF0",1750814421971,1.10197866,106220.0,106210.0,0.28617846]
["bitfinex-derivatives","BTCF0:USTF0",1750814422567,1.10173866,106220.0,106210.0,0.28617846]
["bitfinex-derivatives","BTCF0:USTF0",1750814422967,0.86616256,106220.0,106210.0,0.28617846]
["bitfinex-derivatives","BTCF0:USTF0",1750814423166,0.86616256,106220.0,106210.0,0.64697846]
["bitfinex-derivatives","BTCF0:USTF0",1750814423365,1.05435436,106220.0,106210.0,0.70302555]
["bitfinex-derivatives","BTCF0:USTF0",1750814423569,1.05435436,106220.0,106210.0,0.64697846]
["bitfinex-derivatives","BTCF0:USTF0",1750814423973,0.25472256,106220.0,106210.0,0.64697846]
["bitfinex-derivatives","BTCF0:USTF0",1750814424174,0.86620256,106220.0,106210.0,1.03974454]
["bitfinex-derivatives","BTCF0:USTF0",1750814424369,0.86620256,106220.0,106210.0,1.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1750814424571,0.86620256,106220.0,106210.0,1.31237548]
["bitfinex-derivatives","BTCF0:USTF0",1750814424771,0.86620256,106220.0,106210.0,1.08237548]
["bitfinex-derivatives","BTCF0:USTF0",1750814425368,1.05439426,106220.0,106210.0,1.08237548]
["bitfinex-derivatives","BTCF0:USTF0",1750814426466,0.86620256,106220.0,106210.0,1.08237548]
["bitfinex-derivatives","BTCF0:USTF0",1750814426872,0.86620256,106220.0,106210.0,1.30237548]
["bitfinex-derivatives","BTCF0:USTF0",1750814427074,1.05439436,106220.0,106210.0,1.33975327]
["bitfinex-derivatives","BTCF0:USTF0",1750814427373,0.44287436,106220.0,106210.0,1.33975327]
["bitfinex-derivatives","BTCF0:USTF0",1750814427577,1.05627436,106220.0,106210.0,1.33975327]
["bitfinex-derivatives","BTCF0:USTF0",1750814427774,0.86808256,106220.0,106210.0,1.33975327]
["bitfinex-derivatives","BTCF0:USTF0",1750814427975,0.10100256,106220.0,106210.0,1.30237548]
["bitfinex-derivatives","BTCF0:USTF0",1750814428176,0.86784256,106220.0,106210.0,1.30237548]
["bitfinex-derivatives","BTCF0:USTF0",1750814428478,0.71404256,106220.0,106210.0,1.30237548]
["bitfinex-derivatives","BTCF0:USTF0",1750814430380,0.71392256,106220.0,106210.0,1.24632839]
["bitfinex-derivatives","BTCF0:USTF0",1750814430881,0.10100256,106220.0,106210.0,1.24632839]
["bitfinex-derivatives","BTCF0:USTF0",1750814431381,0.10100256,106220.0,106210.0,1.28367489]
["bitfinex-derivatives","BTCF0:USTF0",1750814432682,0.10100256,106220.0,106210.0,1.24632839]
["bitfinex-derivatives","BTCF0:USTF0",1750814432983,0.10100256,106220.0,106210.0,1.33968564]
["bitfinex-derivatives","BTCF0:USTF0",1750814433981,0.10100256,106220.0,106210.0,1.28367129]
["bitfinex-derivatives","BTCF0:USTF0",1750814434482,0.612,106250.0,106240.0,0.2351953]
["bitfinex-derivatives","BTCF0:USTF0",1750814434776,0.2071808,106230.0,106220.0,0.38278955]
["bitfinex-derivatives","BTCF0:USTF0",1750814434985,0.8190608,106230.0,106220.0,1.47003339]
["bitfinex-derivatives","BTCF0:USTF0",1750814435380,0.8190608,106230.0,106220.0,1.1333144]
["bitfinex-derivatives","BTCF0:USTF0",1750814435582,0.2071808,106230.0,106220.0,1.1333144]
["bitfinex-derivatives","BTCF0:USTF0",1750814435783,0.8191008,106230.0,106220.0,1.1333144]
["bitfinex-derivatives","BTCF0:USTF0",1750814435984,0.8492008,106230.0,106220.0,1.1333144]
["bitfinex-derivatives","BTCF0:USTF0",1750814436678,0.8532008,106230.0,106220.0,1.0862666]
["bitfinex-derivatives","BTCF0:USTF0",1750814436985,0.8532008,106230.0,106220.0,0.9062666]
["bitfinex-derivatives","BTCF0:USTF0",1750814437181,1.18991979,106230.0,106220.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750814437386,1.61591979,106230.0,106220.0,0.3881918]
["bitfinex-derivatives","BTCF0:USTF0",1750814437586,1.2792008,106230.0,106220.0,0.3881918]
["bitfinex-derivatives","BTCF0:USTF0",1750814437787,1.2792008,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750814438186,1.3792008,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750814438382,1.3792008,106230.0,106220.0,0.3881917]
["bitfinex-derivatives","BTCF0:USTF0",1750814438785,1.0785808,106230.0,106220.0,0.3881917]
["bitfinex-derivatives","BTCF0:USTF0",1750814438982,1.4705808,106230.0,106220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750814439191,1.93283958,106230.0,106220.0,0.16246199]
["bitfinex-derivatives","BTCF0:USTF0",1750814439488,1.93283958,106230.0,106200.0,0.2823247]
["bitfinex-derivatives","BTCF0:USTF0",1750814439489,0.1882094,106210.0,106200.0,0.2823247]
["bitfinex-derivatives","BTCF0:USTF0",1750814439685,0.9545694,106210.0,106200.0,0.6323247]
["bitfinex-derivatives","BTCF0:USTF0",1750814439986,0.9545694,106210.0,106200.0,0.5852688]
["bitfinex-derivatives","BTCF0:USTF0",1750814439987,1.3465694,106210.0,106200.0,0.5852688]
["bitfinex-derivatives","BTCF0:USTF0",1750814440191,1.3786694,106210.0,106200.0,0.5382146]
["bitfinex-derivatives","BTCF0:USTF0",1750814440782,1.3786694,106210.0,106200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750814441079,1.3786694,106210.0,106200.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750814441080,2.15954591,106210.0,106200.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750814441485,3.06840401,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750814441794,0.20732559,106180.0,106170.0,0.46069675]
["bitfinex-derivatives","BTCF0:USTF0",1750814441991,0.97388559,106180.0,106170.0,0.76069675]
["bitfinex-derivatives","BTCF0:USTF0",1750814442283,1.00598559,106180.0,106170.0,0.76069675]
["bitfinex-derivatives","BTCF0:USTF0",1750814442484,1.03808559,106180.0,106170.0,0.63365995]
["bitfinex-derivatives","BTCF0:USTF0",1750814442681,1.03808559,106180.0,106170.0,0.60325995]
["bitfinex-derivatives","BTCF0:USTF0",1750814443281,1.03808559,106180.0,106170.0,0.571937]
["bitfinex-derivatives","BTCF0:USTF0",1750814443488,1.03808559,106180.0,106170.0,0.604837]
["bitfinex-derivatives","BTCF0:USTF0",1750814443982,0.01906299,106180.0,106170.0,1.33967894]
["bitfinex-derivatives","BTCF0:USTF0",1750814444187,0.01906299,106180.0,106170.0,1.37097894]
["bitfinex-derivatives","BTCF0:USTF0",1750814444188,0.78726299,106180.0,106170.0,1.37097894]
["bitfinex-derivatives","BTCF0:USTF0",1750814444384,0.01906299,106180.0,106170.0,1.33365599]
["bitfinex-derivatives","BTCF0:USTF0",1750814444688,0.01906299,106180.0,106170.0,1.33865599]
["bitfinex-derivatives","BTCF0:USTF0",1750814445090,0.01906299,106180.0,106170.0,1.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1750814445787,0.20732559,106180.0,106170.0,1.03925995]
["bitfinex-derivatives","BTCF0:USTF0",1750814445980,0.20732559,106180.0,106170.0,1.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1750814447095,0.01906299,106180.0,106170.0,1.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1750814447688,0.20732559,106180.0,106170.0,1.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1750814447990,0.01906299,106180.0,106170.0,1.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1750814448492,0.20732559,106180.0,106170.0,1.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1750814448895,0.01906299,106180.0,106170.0,1.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1750814450895,0.01906299,106180.0,106170.0,1.43196337]
["bitfinex-derivatives","BTCF0:USTF0",1750814452799,0.20732569,106180.0,106170.0,1.43196337]
["bitfinex-derivatives","BTCF0:USTF0",1750814453000,0.20732569,106180.0,106170.0,1.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1750814453795,0.20732569,106180.0,106170.0,1.03925995]
["bitfinex-derivatives","BTCF0:USTF0",1750814454101,0.20732569,106180.0,106170.0,1.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1750814457001,0.20732569,106180.0,106170.0,1.03925995]
["bitfinex-derivatives","BTCF0:USTF0",1750814457201,0.20732569,106180.0,106170.0,1.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1750814457500,0.23892569,106180.0,106170.0,1.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1750814457696,0.27092569,106180.0,106170.0,1.37597894]
["bitfinex-derivatives","BTCF0:USTF0",1750814458000,0.27092569,106180.0,106170.0,0.67845995]
["bitfinex-derivatives","BTCF0:USTF0",1750814458197,0.27092569,106180.0,106170.0,0.61425995]
["bitfinex-derivatives","BTCF0:USTF0",1750814458699,0.27092569,106180.0,106170.0,0.576937]
["bitfinex-derivatives","BTCF0:USTF0",1750814460003,0.23892569,106180.0,106170.0,0.91365599]
["bitfinex-derivatives","BTCF0:USTF0",1750814460203,0.23892569,106180.0,106170.0,0.97525599]
["bitfinex-derivatives","BTCF0:USTF0",1750814460402,0.23892569,106180.0,106170.0,0.638537]
["bitfinex-derivatives","BTCF0:USTF0",1750814460802,0.23892569,106180.0,106170.0,0.576937]
["bitfinex-derivatives","BTCF0:USTF0",1750814461001,2.6849768,106180.0,106170.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750814461302,2.7031768,106180.0,106170.0,0.2769194]
["bitfinex-derivatives","BTCF0:USTF0",1750814461496,2.9591768,106180.0,106170.0,0.1335592]
["bitfinex-derivatives","BTCF0:USTF0",1750814461706,0.1882981,106160.0,106150.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750814461899,2.0471781,106160.0,106150.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1750814462201,0.9098981,106160.0,106150.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1750814462403,0.9098981,106160.0,106150.0,0.2914631]
["bitfinex-derivatives","BTCF0:USTF0",1750814462404,1.6771381,106160.0,106150.0,0.2914631]
["bitfinex-derivatives","BTCF0:USTF0",1750814462589,3.1771381,106160.0,106150.0,0.6614631]
["bitfinex-derivatives","BTCF0:USTF0",1750814462793,3.1771381,106160.0,106150.0,0.4731472]
["bitfinex-derivatives","BTCF0:USTF0",1750814462996,3.1771381,106160.0,106150.0,0.661463]
["bitfinex-derivatives","BTCF0:USTF0",1750814463503,3.1771381,106160.0,106150.0,0.666463]
["bitfinex-derivatives","BTCF0:USTF0",1750814464004,3.1771381,106160.0,106150.0,0.669463]
["bitfinex-derivatives","BTCF0:USTF0",1750814464200,1.6882981,106160.0,106150.0,0.669463]
["bitfinex-derivatives","BTCF0:USTF0",1750814464408,1.5,106160.0,106150.0,1.36698199]
["bitfinex-derivatives","BTCF0:USTF0",1750814464608,2.26756,106160.0,106150.0,1.36698199]
["bitfinex-derivatives","BTCF0:USTF0",1750814464906,1.6882981,106160.0,106150.0,1.030263]
["bitfinex-derivatives","BTCF0:USTF0",1750814465099,2.26788,106160.0,106150.0,1.36698199]
["bitfinex-derivatives","BTCF0:USTF0",1750814465499,2.4561781,106160.0,106150.0,1.36698199]
["bitfinex-derivatives","BTCF0:USTF0",1750814466307,2.4561781,106160.0,106150.0,0.669463]
["bitfinex-derivatives","BTCF0:USTF0",1750814466901,2.4561781,106160.0,106150.0,1.030263]
["bitfinex-derivatives","BTCF0:USTF0",1750814467301,2.4561781,106160.0,106150.0,1.36698199]
["bitfinex-derivatives","BTCF0:USTF0",1750814468802,2.4561781,106160.0,106150.0,1.39498158]
["bitfinex-derivatives","BTCF0:USTF0",1750814469702,0.2353662,106170.0,106160.0,0.1882981]
["bitfinex-derivatives","BTCF0:USTF0",1750814469908,1.0030062,106170.0,106160.0,0.99079769]
["bitfinex-derivatives","BTCF0:USTF0",1750814470209,1.0030062,106170.0,106160.0,1.02812064]
["bitfinex-derivatives","BTCF0:USTF0",1750814470210,2.5021662,106170.0,106160.0,1.02812064]
["bitfinex-derivatives","BTCF0:USTF0",1750814470601,2.5021662,106170.0,106160.0,0.99079769]
["bitfinex-derivatives","BTCF0:USTF0",1750814470800,2.5021662,106170.0,106160.0,0.9647981]
["bitfinex-derivatives","BTCF0:USTF0",1750814471396,2.6581662,106170.0,106160.0,0.9647981]
["bitfinex-derivatives","BTCF0:USTF0",1750814471601,2.5021662,106170.0,106160.0,0.9647981]
["bitfinex-derivatives","BTCF0:USTF0",1750814471804,3.2429662,106170.0,106160.0,0.6039981]
["bitfinex-derivatives","BTCF0:USTF0",1750814472006,2.0961662,106170.0,106160.0,0.6039981]
["bitfinex-derivatives","BTCF0:USTF0",1750814472309,2.8629662,106170.0,106160.0,0.63199769]
["bitfinex-derivatives","BTCF0:USTF0",1750814472509,2.8629662,106170.0,106160.0,0.6039981]
["bitfinex-derivatives","BTCF0:USTF0",1750814473005,3.84226219,106170.0,106160.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750814473305,3.86256219,106170.0,106160.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750814473511,3.50070219,106170.0,106160.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750814473809,4.36150219,106170.0,106160.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750814473995,4.76750219,106170.0,106160.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750814474199,4.76750219,106170.0,106160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750814475805,0.1882981,106160.0,106150.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750814476111,1.24601709,106160.0,106150.0,0.3758472]
["bitfinex-derivatives","BTCF0:USTF0",1750814476311,2.20077709,106160.0,106150.0,0.3758472]
["bitfinex-derivatives","BTCF0:USTF0",1750814476506,2.29497009,106160.0,106150.0,0.3758472]
["bitfinex-derivatives","BTCF0:USTF0",1750814476707,2.29487009,106160.0,106150.0,0.3758472]
["bitfinex-derivatives","BTCF0:USTF0",1750814477009,2.29487009,106160.0,106150.0,0.3778472]
["bitfinex-derivatives","BTCF0:USTF0",1750814478199,2.79487009,106160.0,106150.0,0.3778472]
["bitfinex-derivatives","BTCF0:USTF0",1750814478400,2.79487009,106160.0,106150.0,0.0078472]
["bitfinex-derivatives","BTCF0:USTF0",1750814478599,2.79487009,106160.0,106150.0,0.0978472]
["bitfinex-derivatives","BTCF0:USTF0",1750814479608,2.79487009,106160.0,106150.0,0.0078472]
["bitfinex-derivatives","BTCF0:USTF0",1750814479805,2.95087009,106160.0,106150.0,0.0078472]
["bitfinex-derivatives","BTCF0:USTF0",1750814480214,0.1883335,106140.0,106130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750814480411,0.1883513,106130.0,106120.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750814480607,0.5491513,106130.0,106120.0,0.251869]
["bitfinex-derivatives","BTCF0:USTF0",1750814480802,0.38002533,106130.0,106120.0,0.581869]
["bitfinex-derivatives","BTCF0:USTF0",1750814481009,0.78158533,106130.0,106120.0,1.30738758]
["bitfinex-derivatives","BTCF0:USTF0",1750814482205,0.78166533,106130.0,106120.0,1.34471053]
["bitfinex-derivatives","BTCF0:USTF0",1750814482406,0.01922533,106130.0,106120.0,1.37269537]
["bitfinex-derivatives","BTCF0:USTF0",1750814482609,0.004,106140.0,106130.0,0.1883513]
["bitfinex-derivatives","BTCF0:USTF0",1750814482804,0.767,106140.0,106130.0,0.9545719]
["bitfinex-derivatives","BTCF0:USTF0",1750814483003,0.763,106140.0,106130.0,0.9545719]
["bitfinex-derivatives","BTCF0:USTF0",1750814483316,0.78194406,106140.0,106130.0,1.26325349]
["bitfinex-derivatives","BTCF0:USTF0",1750814483510,0.78194406,106140.0,106130.0,1.31923792]
["bitfinex-derivatives","BTCF0:USTF0",1750814483812,0.51890406,106140.0,106130.0,1.31923792]
["bitfinex-derivatives","BTCF0:USTF0",1750814484112,1e-08,106140.0,106130.0,1.7390033]
["bitfinex-derivatives","BTCF0:USTF0",1750814484318,0.83326299,106180.0,106170.0,0.1882804]
["bitfinex-derivatives","BTCF0:USTF0",1750814484613,3.09714299,106180.0,106170.0,0.93579939]
["bitfinex-derivatives","BTCF0:USTF0",1750814484807,2.33326299,106180.0,106170.0,0.96383059]
["bitfinex-derivatives","BTCF0:USTF0",1750814485006,3.09714299,106180.0,106170.0,0.96383059]
["bitfinex-derivatives","BTCF0:USTF0",1750814485203,2.48566299,106180.0,106170.0,0.96383059]
["bitfinex-derivatives","BTCF0:USTF0",1750814485411,0.78306299,106180.0,106170.0,1.13383059]
["bitfinex-derivatives","BTCF0:USTF0",1750814485715,0.79106299,106180.0,106170.0,1.13483059]
["bitfinex-derivatives","BTCF0:USTF0",1750814486216,0.79406299,106180.0,106170.0,1.17220553]
["bitfinex-derivatives","BTCF0:USTF0",1750814486511,0.79406299,106180.0,106170.0,1.53300553]
["bitfinex-derivatives","BTCF0:USTF0",1750814486715,0.03006299,106180.0,106170.0,1.56103674]
["bitfinex-derivatives","BTCF0:USTF0",1750814486916,0.79362299,106180.0,106170.0,1.56103674]
["bitfinex-derivatives","BTCF0:USTF0",1750814487116,0.79338299,106180.0,106170.0,1.56103674]
["bitfinex-derivatives","BTCF0:USTF0",1750814487313,0.79338299,106180.0,106170.0,1.56101436]
["bitfinex-derivatives","BTCF0:USTF0",1750814487611,0.03006299,106180.0,106170.0,1.5545618]
["bitfinex-derivatives","BTCF0:USTF0",1750814487812,0.03006299,106180.0,106170.0,1.68686739]
["bitfinex-derivatives","BTCF0:USTF0",1750814488016,0.03006299,106180.0,106170.0,1.76161727]
["bitfinex-derivatives","BTCF0:USTF0",1750814488219,0.03006299,106180.0,106170.0,2.01161727]
["bitfinex-derivatives","BTCF0:USTF0",1750814488510,0.76328,106190.0,106170.0,2.01161727]
["bitfinex-derivatives","BTCF0:USTF0",1750814488511,0.15236,106190.0,106180.0,0.1882626]
["bitfinex-derivatives","BTCF0:USTF0",1750814488718,7.8788549,106200.0,106190.0,0.1882449]
["bitfinex-derivatives","BTCF0:USTF0",1750814489016,8.830042,106200.0,106190.0,0.88646801]
["bitfinex-derivatives","BTCF0:USTF0",1750814489813,8.830042,106200.0,106190.0,1.223187]
["bitfinex-derivatives","BTCF0:USTF0",1750814490115,8.830002,106200.0,106190.0,1.223187]
["bitfinex-derivatives","BTCF0:USTF0",1750814490613,8.0422149,106200.0,106190.0,1.224187]
["bitfinex-derivatives","BTCF0:USTF0",1750814490917,8.841722,106200.0,106190.0,1.15886389]
["bitfinex-derivatives","BTCF0:USTF0",1750814491810,6.3898549,106200.0,106190.0,1.15886389]
["bitfinex-derivatives","BTCF0:USTF0",1750814492010,6.3898549,106200.0,106190.0,1.18685951]
["bitfinex-derivatives","BTCF0:USTF0",1750814492216,6.3948549,106200.0,106190.0,1.18685951]
["bitfinex-derivatives","BTCF0:USTF0",1750814492514,6.3948549,106200.0,106190.0,1.15886389]
["bitfinex-derivatives","BTCF0:USTF0",1750814494015,6.567082,106200.0,106190.0,0.8211449]
["bitfinex-derivatives","BTCF0:USTF0",1750814494316,7.1426949,106200.0,106190.0,0.8211449]
["bitfinex-derivatives","BTCF0:USTF0",1750814494509,7.1426949,106200.0,106190.0,1.15786389]
["bitfinex-derivatives","BTCF0:USTF0",1750814494713,6.3788549,106200.0,106190.0,1.15786389]
["bitfinex-derivatives","BTCF0:USTF0",1750814495115,6.5312149,106200.0,106190.0,1.15786389]
["bitfinex-derivatives","BTCF0:USTF0",1750814495511,6.5312149,106200.0,106190.0,1.34619989]
["bitfinex-derivatives","BTCF0:USTF0",1750814495714,6.5312149,106200.0,106190.0,1.15786389]
["bitfinex-derivatives","BTCF0:USTF0",1750814496109,6.3788549,106200.0,106190.0,1.15786389]
["bitfinex-derivatives","BTCF0:USTF0",1750814496514,6.3788549,106200.0,106190.0,1.34619989]
["bitfinex-derivatives","BTCF0:USTF0",1750814497017,6.3788549,106200.0,106190.0,1.15786389]
["bitfinex-derivatives","BTCF0:USTF0",1750814498417,6.3788549,106200.0,106190.0,1.34619989]
["bitfinex-derivatives","BTCF0:USTF0",1750814498617,6.3788549,106200.0,106190.0,1.37419551]
["bitfinex-derivatives","BTCF0:USTF0",1750814499916,6.3788549,106200.0,106190.0,1.37519551]
["bitfinex-derivatives","BTCF0:USTF0",1750814500317,6.3788549,106200.0,106190.0,1.40809551]
["bitfinex-derivatives","BTCF0:USTF0",1750814500517,6.3788549,106200.0,106190.0,1.40909551]
["bitfinex-derivatives","BTCF0:USTF0",1750814500725,7.35508861,106230.0,106220.0,0.1881917]
["bitfinex-derivatives","BTCF0:USTF0",1750814501022,7.44829741,106230.0,106220.0,0.5081917]
["bitfinex-derivatives","BTCF0:USTF0",1750814501417,7.51299741,106230.0,106220.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1750814501620,7.54559741,106230.0,106220.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1750814501923,7.17202491,106230.0,106220.0,1.23771069]
["bitfinex-derivatives","BTCF0:USTF0",1750814502124,7.17202491,106230.0,106220.0,1.30091069]
["bitfinex-derivatives","BTCF0:USTF0",1750814502325,7.17202491,106230.0,106220.0,1.31027055]
["bitfinex-derivatives","BTCF0:USTF0",1750814502511,8.67202491,106230.0,106220.0,1.31027055]
["bitfinex-derivatives","BTCF0:USTF0",1750814502713,8.86019891,106230.0,106220.0,1.31027055]
["bitfinex-derivatives","BTCF0:USTF0",1750814503218,8.67202491,106230.0,106220.0,1.31027055]
["bitfinex-derivatives","BTCF0:USTF0",1750814503620,7.91730491,106230.0,106220.0,1.31027055]
["bitfinex-derivatives","BTCF0:USTF0",1750814503835,8.52750491,106230.0,106220.0,1.31027055]
["bitfinex-derivatives","BTCF0:USTF0",1750814504120,7.91730491,106230.0,106220.0,1.31027055]
["bitfinex-derivatives","BTCF0:USTF0",1750814504421,8.52762491,106230.0,106220.0,1.31027055]
["bitfinex-derivatives","BTCF0:USTF0",1750814504613,7.91730491,106230.0,106220.0,1.31027055]
["bitfinex-derivatives","BTCF0:USTF0",1750814505018,8.52722491,106230.0,106220.0,1.31027055]
["bitfinex-derivatives","BTCF0:USTF0",1750814506024,7.91730491,106230.0,106220.0,1.31027055]
["bitfinex-derivatives","BTCF0:USTF0",1750814506323,8.71531891,106230.0,106220.0,1.30091069]
["bitfinex-derivatives","BTCF0:USTF0",1750814506623,8.71531891,106230.0,106220.0,0.9009917]
["bitfinex-derivatives","BTCF0:USTF0",1750814506818,8.80851891,106230.0,106220.0,0.8699917]
["bitfinex-derivatives","BTCF0:USTF0",1750814507323,8.52714491,106230.0,106220.0,1.20671069]
["bitfinex-derivatives","BTCF0:USTF0",1750814507516,8.52714491,106230.0,106220.0,1.29791069]
["bitfinex-derivatives","BTCF0:USTF0",1750814507914,8.52642491,106230.0,106220.0,1.29791069]
["bitfinex-derivatives","BTCF0:USTF0",1750814508725,8.52722491,106230.0,106220.0,1.29791069]
["bitfinex-derivatives","BTCF0:USTF0",1750814509624,7.21539891,106230.0,106220.0,1.29791069]
["bitfinex-derivatives","BTCF0:USTF0",1750814510125,6.60547891,106230.0,106220.0,1.29791069]
["bitfinex-derivatives","BTCF0:USTF0",1750814510326,7.36763891,106230.0,106220.0,1.24833149]
["bitfinex-derivatives","BTCF0:USTF0",1750814510726,7.36763891,106230.0,106220.0,1.15713149]
["bitfinex-derivatives","BTCF0:USTF0",1750814510929,7.46393891,106230.0,106220.0,1.15713149]
["bitfinex-derivatives","BTCF0:USTF0",1750814511230,7.46325891,106230.0,106220.0,1.15713149]
["bitfinex-derivatives","BTCF0:USTF0",1750814512319,7.39757891,106230.0,106220.0,1.15713149]
["bitfinex-derivatives","BTCF0:USTF0",1750814512525,7.20940491,106230.0,106220.0,1.21933149]
["bitfinex-derivatives","BTCF0:USTF0",1750814513924,7.39757891,106230.0,106220.0,1.21933149]
["bitfinex-derivatives","BTCF0:USTF0",1750814514324,7.43067891,106230.0,106220.0,1.18883149]
["bitfinex-derivatives","BTCF0:USTF0",1750814514520,7.46227891,106230.0,106220.0,1.18883149]
["bitfinex-derivatives","BTCF0:USTF0",1750814515222,8.4302187,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750814515420,7.46227891,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750814515625,7.7494187,106230.0,106220.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1750814516221,8.2102187,106230.0,106220.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1750814516424,7.92307891,106230.0,106220.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1750814516727,8.07907891,106230.0,106220.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1750814518029,7.18894491,106230.0,106220.0,0.83713149]
["bitfinex-derivatives","BTCF0:USTF0",1750814518225,7.18894491,106230.0,106220.0,0.87003149]
["bitfinex-derivatives","BTCF0:USTF0",1750814518429,7.18894491,106230.0,106220.0,1.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1750814520031,7.18894491,106230.0,106220.0,1.28013149]
["bitfinex-derivatives","BTCF0:USTF0",1750814520233,7.18894491,106230.0,106220.0,1.18746322]
["bitfinex-derivatives","BTCF0:USTF0",1750814520734,7.31291891,106230.0,106220.0,1.18746322]
["bitfinex-derivatives","BTCF0:USTF0",1750814522533,7.12474491,106230.0,106220.0,1.18746322]
["bitfinex-derivatives","BTCF0:USTF0",1750814524329,7.12474491,106230.0,106220.0,1.22479071]
["bitfinex-derivatives","BTCF0:USTF0",1750814525032,7.12474491,106230.0,106220.0,0.88831481]
["bitfinex-derivatives","BTCF0:USTF0",1750814525231,7.12474491,106230.0,106220.0,1.22479071]
["bitfinex-derivatives","BTCF0:USTF0",1750814526132,7.12294491,106230.0,106220.0,1.22479071]
["bitfinex-derivatives","BTCF0:USTF0",1750814526428,6.51730491,106230.0,106220.0,1.252787]
["bitfinex-derivatives","BTCF0:USTF0",1750814526632,6.51730491,106230.0,106220.0,1.21545951]
["bitfinex-derivatives","BTCF0:USTF0",1750814527024,6.51730491,106230.0,106220.0,1.25281967]
["bitfinex-derivatives","BTCF0:USTF0",1750814527424,6.41730491,106230.0,106220.0,1.21545951]
["bitfinex-derivatives","BTCF0:USTF0",1750814527627,6.41730491,106230.0,106220.0,1.25282601]
["bitfinex-derivatives","BTCF0:USTF0",1750814528021,6.33761921,106230.0,106220.0,1.23421748]
["bitfinex-derivatives","BTCF0:USTF0",1750814528725,6.23021751,106230.0,106220.0,1.42249748]
["bitfinex-derivatives","BTCF0:USTF0",1750814528922,0.18288,106270.0,106260.0,0.1881209]
["bitfinex-derivatives","BTCF0:USTF0",1750814529128,2.2884,106270.0,106260.0,0.8853968]
["bitfinex-derivatives","BTCF0:USTF0",1750814529326,2.3213,106270.0,106260.0,1.25339833]
["bitfinex-derivatives","BTCF0:USTF0",1750814529624,2.3213,106270.0,106260.0,0.94339833]
["bitfinex-derivatives","BTCF0:USTF0",1750814529825,0.18518,106270.0,106260.0,1.32339833]
["bitfinex-derivatives","BTCF0:USTF0",1750814530132,0.9880831,106270.0,106260.0,0.2844578]
["bitfinex-derivatives","BTCF0:USTF0",1750814530327,1.0000831,106270.0,106260.0,0.94539833]
["bitfinex-derivatives","BTCF0:USTF0",1750814530637,1.0306831,106270.0,106260.0,0.94539833]
["bitfinex-derivatives","BTCF0:USTF0",1750814531025,1.0306831,106270.0,106260.0,0.91539833]
["bitfinex-derivatives","BTCF0:USTF0",1750814531225,1.0306831,106270.0,106260.0,0.95267675]
["bitfinex-derivatives","BTCF0:USTF0",1750814531434,1.0308831,106270.0,106260.0,0.64620085]
["bitfinex-derivatives","BTCF0:USTF0",1750814531732,0.84278,106270.0,106260.0,0.64620085]
["bitfinex-derivatives","BTCF0:USTF0",1750814531928,1.0308832,106270.0,106260.0,0.67800085]
["bitfinex-derivatives","BTCF0:USTF0",1750814532127,1.0307232,106270.0,106260.0,1.01447675]
["bitfinex-derivatives","BTCF0:USTF0",1750814532839,0.2726032,106270.0,106260.0,0.97714138]
["bitfinex-derivatives","BTCF0:USTF0",1750814533036,1.0307632,106270.0,106260.0,1.01447675]
["bitfinex-derivatives","BTCF0:USTF0",1750814533236,0.84266,106270.0,106260.0,0.97714138]
["bitfinex-derivatives","BTCF0:USTF0",1750814533527,0.0539,106270.0,106260.0,1.28714138]
["bitfinex-derivatives","BTCF0:USTF0",1750814533723,0.65954,106270.0,106260.0,1.00794138]
["bitfinex-derivatives","BTCF0:USTF0",1750814533927,0.8476432,106270.0,106260.0,1.04527675]
["bitfinex-derivatives","BTCF0:USTF0",1750814534131,0.8476432,106270.0,106260.0,1.01447675]
["bitfinex-derivatives","BTCF0:USTF0",1750814534335,0.8808432,106270.0,106260.0,0.97714138]
["bitfinex-derivatives","BTCF0:USTF0",1750814534834,0.2752032,106270.0,106260.0,0.97714138]
["bitfinex-derivatives","BTCF0:USTF0",1750814535030,0.8806032,106270.0,106260.0,0.97714138]
["bitfinex-derivatives","BTCF0:USTF0",1750814535336,0.8806032,106270.0,106260.0,1.00714138]
["bitfinex-derivatives","BTCF0:USTF0",1750814536535,0.8474032,106270.0,106260.0,1.00714138]
["bitfinex-derivatives","BTCF0:USTF0",1750814536834,0.8474032,106270.0,106260.0,1.03824138]
["bitfinex-derivatives","BTCF0:USTF0",1750814537033,0.8145032,106270.0,106260.0,1.03824138]
["bitfinex-derivatives","BTCF0:USTF0",1750814537329,0.6264,106270.0,106260.0,1.31824138]
["bitfinex-derivatives","BTCF0:USTF0",1750814537534,0.021,106270.0,106260.0,1.31824138]
["bitfinex-derivatives","BTCF0:USTF0",1750814537727,0.021,106270.0,106260.0,1.35557675]
["bitfinex-derivatives","BTCF0:USTF0",1750814538127,0.021,106270.0,106260.0,1.31824138]
["bitfinex-derivatives","BTCF0:USTF0",1750814538836,0.021,106270.0,106260.0,1.35557675]
["bitfinex-derivatives","BTCF0:USTF0",1750814539337,0.021,106270.0,106260.0,1.31824138]
["bitfinex-derivatives","BTCF0:USTF0",1750814539533,0.2091031,106270.0,106260.0,1.31824138]
["bitfinex-derivatives","BTCF0:USTF0",1750814539737,0.2091031,106270.0,106260.0,1.28714138]
["bitfinex-derivatives","BTCF0:USTF0",1750814539939,0.2423031,106270.0,106260.0,1.28714138]
["bitfinex-derivatives","BTCF0:USTF0",1750814540238,0.8474631,106270.0,106260.0,1.28714138]
["bitfinex-derivatives","BTCF0:USTF0",1750814541136,0.8474631,106270.0,106260.0,1.31774138]
["bitfinex-derivatives","BTCF0:USTF0",1750814541352,0.021,106270.0,106260.0,1.31774138]
["bitfinex-derivatives","BTCF0:USTF0",1750814542232,0.021,106270.0,106260.0,1.26808986]
["bitfinex-derivatives","BTCF0:USTF0",1750814542939,2.8852413,106290.0,106260.0,1.26808986]
["bitfinex-derivatives","BTCF0:USTF0",1750814542940,1.0368106,106300.0,106290.0,0.1880678]
["bitfinex-derivatives","BTCF0:USTF0",1750814543139,1.0368106,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750814543140,0.04702,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750814543441,0.04702,106290.0,106270.0,0.97678748]
["bitfinex-derivatives","BTCF0:USTF0",1750814543442,0.1880855,106280.0,106270.0,0.97678748]
["bitfinex-derivatives","BTCF0:USTF0",1750814543633,0.0326,106280.0,106270.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1750814543837,0.0940408,106290.0,106270.0,1.31678748]
["bitfinex-derivatives","BTCF0:USTF0",1750814543838,0.4491797,106290.0,106280.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1750814544033,1.0074397,106290.0,106280.0,0.90870988]
["bitfinex-derivatives","BTCF0:USTF0",1750814544540,1.0074397,106290.0,106280.0,0.98478655]
["bitfinex-derivatives","BTCF0:USTF0",1750814544938,0.0642,106290.0,106280.0,0.94478655]
["bitfinex-derivatives","BTCF0:USTF0",1750814545239,0.7582,106290.0,106280.0,1.26478655]
["bitfinex-derivatives","BTCF0:USTF0",1750814545538,0.9461878,106290.0,106280.0,1.29688655]
["bitfinex-derivatives","BTCF0:USTF0",1750814546128,0.9459878,106290.0,106280.0,0.39416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814546438,1.0085878,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814546839,1.3385878,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814547039,1.0085878,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814547440,1.3585878,106290.0,106280.0,0.55098655]
["bitfinex-derivatives","BTCF0:USTF0",1750814547930,1.3585878,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814548133,0.6036678,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814548333,1.3596278,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814549030,1.3593878,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814549229,1.3592678,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814552346,1.0092678,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814552546,1.0092678,106290.0,106280.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1750814554842,1.29609218,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814555446,1.0092678,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814556742,1.4952678,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814557047,1.3392678,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814558146,1.0092678,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814558549,1.3592678,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814558848,1.64609218,106290.0,106280.0,0.26416217]
["bitfinex-derivatives","BTCF0:USTF0",1750814559044,2.00689218,106290.0,106280.0,0.07607667]
["bitfinex-derivatives","BTCF0:USTF0",1750814559235,1.7200678,106290.0,106280.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1750814559546,2.10689218,106290.0,106280.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1750814560548,0.4726678,106290.0,106280.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1750814560741,1.0440278,106290.0,106280.0,0.86660988]
["bitfinex-derivatives","BTCF0:USTF0",1750814560941,1.0440278,106290.0,106280.0,0.92820988]
["bitfinex-derivatives","BTCF0:USTF0",1750814561149,1.0440278,106290.0,106280.0,0.95610648]
["bitfinex-derivatives","BTCF0:USTF0",1750814561846,1.1840278,106290.0,106280.0,0.95610648]
["bitfinex-derivatives","BTCF0:USTF0",1750814562044,1.1820278,106290.0,106280.0,0.6692821]
["bitfinex-derivatives","BTCF0:USTF0",1750814562246,1.1820278,106290.0,106280.0,0.95610648]
["bitfinex-derivatives","BTCF0:USTF0",1750814562447,1.1820278,106290.0,106280.0,0.6692821]
["bitfinex-derivatives","BTCF0:USTF0",1750814562752,1.1820278,106290.0,106280.0,0.74502639]
["bitfinex-derivatives","BTCF0:USTF0",1750814563649,1.1820278,106290.0,106280.0,0.38422639]
["bitfinex-derivatives","BTCF0:USTF0",1750814564549,1.1820278,106290.0,106280.0,0.74502639]
["bitfinex-derivatives","BTCF0:USTF0",1750814564954,1.0420278,106290.0,106280.0,0.74502639]
["bitfinex-derivatives","BTCF0:USTF0",1750814565950,1.0420278,106290.0,106280.0,0.78214307]
["bitfinex-derivatives","BTCF0:USTF0",1750814567650,1.0420278,106290.0,106280.0,0.42134307]
["bitfinex-derivatives","BTCF0:USTF0",1750814567949,1.4028278,106290.0,106280.0,0.42134307]
["bitfinex-derivatives","BTCF0:USTF0",1750814568353,1.7228278,106290.0,106280.0,0.42134307]
["bitfinex-derivatives","BTCF0:USTF0",1750814568853,1.3620278,106290.0,106280.0,0.42134307]
["bitfinex-derivatives","BTCF0:USTF0",1750814570156,0.6090678,106290.0,106280.0,0.42134307]
["bitfinex-derivatives","BTCF0:USTF0",1750814570354,1.3597078,106290.0,106280.0,0.42134307]
["bitfinex-derivatives","BTCF0:USTF0",1750814571156,1.3597078,106290.0,106280.0,0.0288966]
["bitfinex-derivatives","BTCF0:USTF0",1750814571157,2.29959483,106290.0,106280.0,0.0288966]
["bitfinex-derivatives","BTCF0:USTF0",1750814571359,2.36139483,106290.0,106280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750814571550,1.71833218,106290.0,106280.0,0.1890854]
["bitfinex-derivatives","BTCF0:USTF0",1750814571758,1.5723078,106290.0,106280.0,0.29385926]
["bitfinex-derivatives","BTCF0:USTF0",1750814571948,1.5723078,106290.0,106280.0,0.32445926]
["bitfinex-derivatives","BTCF0:USTF0",1750814573459,1.5723078,106290.0,106280.0,0.35765926]
["bitfinex-derivatives","BTCF0:USTF0",1750814574160,1.5723078,106290.0,106280.0,0.35778872]
["bitfinex-derivatives","BTCF0:USTF0",1750814575254,1.85913218,106290.0,106280.0,0.35778872]
["bitfinex-derivatives","BTCF0:USTF0",1750814575857,1.5723078,106290.0,106280.0,0.35778872]
["bitfinex-derivatives","BTCF0:USTF0",1750814576156,1.85913218,106290.0,106280.0,0.35778872]
["bitfinex-derivatives","BTCF0:USTF0",1750814576359,1.1497078,106290.0,106280.0,0.35778872]
["bitfinex-derivatives","BTCF0:USTF0",1750814576658,1.0397078,106290.0,106280.0,0.39008872]
["bitfinex-derivatives","BTCF0:USTF0",1750814576857,1.4097078,106290.0,106280.0,0.39008872]
["bitfinex-derivatives","BTCF0:USTF0",1750814577959,1.0397078,106290.0,106280.0,0.39008872]
["bitfinex-derivatives","BTCF0:USTF0",1750814578462,1.3597078,106290.0,106280.0,0.39008872]
["bitfinex-derivatives","BTCF0:USTF0",1750814579163,1.0397078,106290.0,106280.0,0.39008872]
["bitfinex-derivatives","BTCF0:USTF0",1750814579362,1.3997078,106290.0,106280.0,0.39008872]
["bitfinex-derivatives","BTCF0:USTF0",1750814580564,1.3997078,106290.0,106280.0,0.39008882]
["bitfinex-derivatives","BTCF0:USTF0",1750814580860,2.07783218,106290.0,106280.0,0.10590332]
["bitfinex-derivatives","BTCF0:USTF0",1750814581054,2.11053218,106290.0,106280.0,0.02902606]
["bitfinex-derivatives","BTCF0:USTF0",1750814581656,2.39279483,106290.0,106280.0,0.02902606]
["bitfinex-derivatives","BTCF0:USTF0",1750814581865,0.1880855,106280.0,106270.0,0.28152331]
["bitfinex-derivatives","BTCF0:USTF0",1750814582159,0.1880855,106280.0,106230.0,0.89702978]
["bitfinex-derivatives","BTCF0:USTF0",1750814582160,0.1881562,106240.0,106230.0,0.65482118]
["bitfinex-derivatives","BTCF0:USTF0",1750814582362,1.73662438,106240.0,106230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750814582661,0.1881917,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750814582961,0.1882094,106210.0,106200.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1750814583159,0.83723378,106210.0,106200.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1750814583464,0.86803378,106210.0,106200.0,0.9619272]
["bitfinex-derivatives","BTCF0:USTF0",1750814583663,1.22883378,106210.0,106200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750814583964,0.1882272,106200.0,106190.0,0.2188319]
["bitfinex-derivatives","BTCF0:USTF0",1750814584162,0.9703872,106200.0,106190.0,0.2188319]
["bitfinex-derivatives","BTCF0:USTF0",1750814584462,1.63721158,106200.0,106190.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1750814584662,1.66801158,106200.0,106190.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1750814584961,1.66801158,106200.0,106190.0,0.5603449]
["bitfinex-derivatives","BTCF0:USTF0",1750814585263,1.66801158,106200.0,106190.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1750814585465,1.66801158,106200.0,106190.0,0.5603449]
["bitfinex-derivatives","BTCF0:USTF0",1750814586266,0.1882272,106200.0,106190.0,0.5603449]
["bitfinex-derivatives","BTCF0:USTF0",1750814586459,0.9379072,106200.0,106190.0,0.9519449]
["bitfinex-derivatives","BTCF0:USTF0",1750814586763,1.3179072,106200.0,106190.0,0.5603449]
["bitfinex-derivatives","BTCF0:USTF0",1750814586964,1.3830072,106200.0,106190.0,0.5603449]
["bitfinex-derivatives","BTCF0:USTF0",1750814587162,1.7438072,106200.0,106190.0,0.5713449]
["bitfinex-derivatives","BTCF0:USTF0",1750814587359,1.7438072,106200.0,106190.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1750814587556,2.08058628,106200.0,106190.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750814587868,2.17965267,106200.0,106190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814588165,2.86798867,106200.0,106190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814588964,2.67965267,106200.0,106190.0,0.1992449]
["bitfinex-derivatives","BTCF0:USTF0",1750814589164,2.67965267,106200.0,106190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814589473,2.94448028,106200.0,106190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814591072,2.19480028,106200.0,106190.0,0.1992448]
["bitfinex-derivatives","BTCF0:USTF0",1750814591274,2.11830867,106200.0,106190.0,0.1992448]
["bitfinex-derivatives","BTCF0:USTF0",1750814591477,2.86782867,106200.0,106190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814591779,2.86782867,106200.0,106190.0,0.1992448]
["bitfinex-derivatives","BTCF0:USTF0",1750814591965,2.36782867,106200.0,106190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814592869,1.84247359,106200.0,106190.0,0.1992449]
["bitfinex-derivatives","BTCF0:USTF0",1750814593069,1.84247359,106200.0,106190.0,0.2318449]
["bitfinex-derivatives","BTCF0:USTF0",1750814593370,2.17925267,106200.0,106190.0,0.2644449]
["bitfinex-derivatives","BTCF0:USTF0",1750814593565,1.27070628,106200.0,106190.0,0.2644449]
["bitfinex-derivatives","BTCF0:USTF0",1750814593880,0.75394,106200.0,106190.0,0.96202398]
["bitfinex-derivatives","BTCF0:USTF0",1750814594072,0.75394,106200.0,106190.0,0.99312398]
["bitfinex-derivatives","BTCF0:USTF0",1750814594572,0.9421671,106200.0,106190.0,0.6563449]
["bitfinex-derivatives","BTCF0:USTF0",1750814605984,1.63894618,106200.0,106190.0,0.6563449]
["bitfinex-derivatives","BTCF0:USTF0",1750814606284,1.22954687,106200.0,106190.0,0.6563449]
["bitfinex-derivatives","BTCF0:USTF0",1750814608183,1.25120212,106200.0,106190.0,0.6563449]
["bitfinex-derivatives","BTCF0:USTF0",1750814608479,0.96382235,106200.0,106190.0,0.6563449]
["bitfinex-derivatives","BTCF0:USTF0",1750814608688,1.25120212,106200.0,106190.0,0.6563449]
["bitfinex-derivatives","BTCF0:USTF0",1750814608987,0.96382235,106200.0,106190.0,0.6563449]
["bitfinex-derivatives","BTCF0:USTF0",1750814609984,1.32462235,106200.0,106190.0,0.2955449]
["bitfinex-derivatives","BTCF0:USTF0",1750814610286,2.02616851,106200.0,106190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814610493,2.10111326,106200.0,106190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814611386,2.78944926,106200.0,106190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814615092,2.60111326,106200.0,106190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814615391,2.78944926,106200.0,106190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814617692,3.32682903,106200.0,106190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750814618886,0.1882626,106180.0,106170.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750814619086,1.96410237,106180.0,106170.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1750814619289,2.06200237,106180.0,106170.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1750814619889,2.06200237,106180.0,106170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750814620292,2.06200237,106180.0,106170.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750814620499,2.06200237,106180.0,106170.0,0.3812803]
["bitfinex-derivatives","BTCF0:USTF0",1750814622291,2.06200237,106180.0,106170.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750814622292,2.16540667,106180.0,106170.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750814622495,2.18713166,106180.0,106170.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1750814622998,2.18713166,106180.0,106170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750814625199,2.54793166,106180.0,106170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750814625399,2.70393166,106180.0,106170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750814625900,2.89229966,106180.0,106170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750814626503,3.39229966,106180.0,106170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750814626696,3.39229966,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750814628104,3.04801166,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750814628602,3.04801166,106180.0,106170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750814628795,2.54801166,106180.0,106170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750814630905,2.54801166,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750814632509,2.54801166,106180.0,106170.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750814633213,1.80517166,106180.0,106170.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750814633507,2.54621166,106180.0,106170.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750814636311,0.188298,106160.0,106150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750814636614,3.44146253,106160.0,106150.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750814637013,3.53564665,106160.0,106150.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750814637513,3.53564665,106160.0,106150.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750814637912,3.54054665,106160.0,106150.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750814638113,3.54054665,106160.0,106150.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1750814639612,3.25316688,106160.0,106150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750814640118,2.51216688,106160.0,106150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750814640309,3.25320688,106160.0,106150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750814641619,2.96582711,106160.0,106150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750814641915,3.25320688,106160.0,106150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750814642216,2.51216688,106160.0,106150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750814642411,2.05718276,106160.0,106150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750814642710,2.79818276,106160.0,106150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750814643013,2.87172988,106160.0,106150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750814643208,2.13072988,106160.0,106150.0,0.2951158]
["bitfinex-derivatives","BTCF0:USTF0",1750814643414,2.87176988,106160.0,106150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750814644316,2.79822276,106160.0,106150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750814644506,2.79822276,106160.0,106150.0,0.2951158]
["bitfinex-derivatives","BTCF0:USTF0",1750814644910,0.57572299,106160.0,106150.0,0.2951158]
["bitfinex-derivatives","BTCF0:USTF0",1750814645214,0.934198,106160.0,106150.0,1.07329557]
["bitfinex-derivatives","BTCF0:USTF0",1750814645405,1.91237777,106160.0,106150.0,0.4251157]
["bitfinex-derivatives","BTCF0:USTF0",1750814645607,1.91237777,106160.0,106150.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1750814645908,0.955624,106160.0,106150.0,0.4251157]
["bitfinex-derivatives","BTCF0:USTF0",1750814646109,0.934198,106160.0,106150.0,1.07329547]
["bitfinex-derivatives","BTCF0:USTF0",1750814646815,0.338038,106160.0,106150.0,1.07329547]
["bitfinex-derivatives","BTCF0:USTF0",1750814647117,0.934198,106160.0,106150.0,1.07329547]
["bitfinex-derivatives","BTCF0:USTF0",1750814647516,0.7459,106160.0,106150.0,1.52780029]
["bitfinex-derivatives","BTCF0:USTF0",1750814647816,0.7459,106160.0,106150.0,1.77780029]
["bitfinex-derivatives","BTCF0:USTF0",1750814648618,0.9341981,106160.0,106150.0,1.49042052]
["bitfinex-derivatives","BTCF0:USTF0",1750814648817,0.9341981,106160.0,106150.0,1.52780029]
["bitfinex-derivatives","BTCF0:USTF0",1750814649118,0.7459,106160.0,106150.0,1.52780029]
["bitfinex-derivatives","BTCF0:USTF0",1750814649615,0.9341981,106160.0,106150.0,1.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1750814649918,0.9341981,106160.0,106150.0,1.52780029]
["bitfinex-derivatives","BTCF0:USTF0",1750814650721,0.9341981,106160.0,106150.0,1.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1750814653219,0.7459,106160.0,106150.0,1.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1750814654827,0.934198,106160.0,106150.0,1.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1750814656529,0.7459,106160.0,106150.0,1.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1750814657429,0.9341981,106160.0,106150.0,1.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1750814659330,0.9341981,106160.0,106150.0,1.05202053]
["bitfinex-derivatives","BTCF0:USTF0",1750814661225,0.9341981,106160.0,106150.0,1.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1750814661734,0.7459,106160.0,106150.0,1.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1750814662133,0.0049,106160.0,106150.0,1.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1750814662335,0.74562,106160.0,106150.0,1.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1750814662536,1.22129787,106160.0,106150.0,1.05202053]
["bitfinex-derivatives","BTCF0:USTF0",1750814662833,1.22129787,106160.0,106150.0,0.6351157]
["bitfinex-derivatives","BTCF0:USTF0",1750814663425,0.9339181,106160.0,106150.0,0.9959157]
["bitfinex-derivatives","BTCF0:USTF0",1750814666233,0.95543959,106160.0,106150.0,0.9959157]
["bitfinex-derivatives","BTCF0:USTF0",1750814666627,1.74839974,106160.0,106150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750814666933,2.1307257,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750814667732,2.13072687,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750814669332,2.41806664,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750814670142,2.91806664,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750814674238,0.188369,106120.0,106110.0,0.3296536]
["bitfinex-derivatives","BTCF0:USTF0",1750814674435,0.933949,106120.0,106110.0,1.1660536]
["bitfinex-derivatives","BTCF0:USTF0",1750814675436,0.9431476,106120.0,106110.0,1.1660536]
["bitfinex-derivatives","BTCF0:USTF0",1750814675827,0.933949,106120.0,106110.0,1.1760536]
["bitfinex-derivatives","BTCF0:USTF0",1750814676936,0.193269,106120.0,106110.0,1.46843337]
["bitfinex-derivatives","BTCF0:USTF0",1750814677136,0.933949,106120.0,106110.0,1.46843337]
["bitfinex-derivatives","BTCF0:USTF0",1750814677937,0.933949,106120.0,106110.0,1.1810536]
["bitfinex-derivatives","BTCF0:USTF0",1750814678150,0.94340506,106120.0,106110.0,1.1810536]
["bitfinex-derivatives","BTCF0:USTF0",1750814678437,1.01919766,106120.0,106110.0,1.1810536]
["bitfinex-derivatives","BTCF0:USTF0",1750814678638,1.0097416,106120.0,106110.0,1.1810536]
["bitfinex-derivatives","BTCF0:USTF0",1750814678842,1.29712137,106120.0,106110.0,1.0868616]
["bitfinex-derivatives","BTCF0:USTF0",1750814679140,1.67932462,106120.0,106110.0,0.6789868]
["bitfinex-derivatives","BTCF0:USTF0",1750814679436,1.0097416,106120.0,106110.0,1.0397868]
["bitfinex-derivatives","BTCF0:USTF0",1750814681036,1.01910077,106120.0,106110.0,1.0397868]
["bitfinex-derivatives","BTCF0:USTF0",1750814681236,1.0097416,106120.0,106110.0,1.0397868]
["bitfinex-derivatives","BTCF0:USTF0",1750814681436,0.2690616,106120.0,106110.0,1.0397868]
["bitfinex-derivatives","BTCF0:USTF0",1750814681632,1.0097416,106120.0,106110.0,1.0397868]
["bitfinex-derivatives","BTCF0:USTF0",1750814681837,1.0097416,106120.0,106110.0,1.32716657]
["bitfinex-derivatives","BTCF0:USTF0",1750814682131,0.2690616,106120.0,106110.0,1.0397868]
["bitfinex-derivatives","BTCF0:USTF0",1750814682343,1.0097416,106120.0,106110.0,1.0397868]
["bitfinex-derivatives","BTCF0:USTF0",1750814683347,0.2690616,106120.0,106110.0,1.0397868]
["bitfinex-derivatives","BTCF0:USTF0",1750814683540,1.0097416,106120.0,106110.0,1.32716657]
["bitfinex-derivatives","BTCF0:USTF0",1750814684044,0.2690617,106120.0,106110.0,1.51563857]
["bitfinex-derivatives","BTCF0:USTF0",1750814684341,0.74558,106120.0,106110.0,1.5717434]
["bitfinex-derivatives","BTCF0:USTF0",1750814685042,0.0049,106120.0,106110.0,1.5717434]
["bitfinex-derivatives","BTCF0:USTF0",1750814685244,0.2824898,106150.0,106140.0,0.1883335]
["bitfinex-derivatives","BTCF0:USTF0",1750814685544,1.09811367,106150.0,106140.0,0.5491335]
["bitfinex-derivatives","BTCF0:USTF0",1750814685744,1.09811367,106150.0,106140.0,0.6112335]
["bitfinex-derivatives","BTCF0:USTF0",1750814685946,1.09811367,106150.0,106140.0,0.6436335]
["bitfinex-derivatives","BTCF0:USTF0",1750814686342,1.09811367,106150.0,106140.0,0.6446335]
["bitfinex-derivatives","BTCF0:USTF0",1750814686539,1.38549344,106150.0,106140.0,0.2838335]
["bitfinex-derivatives","BTCF0:USTF0",1750814686739,1.74629344,106150.0,106140.0,0.2838335]
["bitfinex-derivatives","BTCF0:USTF0",1750814686938,1.74629344,106150.0,106140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750814687139,1.77839344,106150.0,106140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750814687340,1.45079344,106150.0,106140.0,0.2524335]
["bitfinex-derivatives","BTCF0:USTF0",1750814687949,1.45079344,106150.0,106140.0,0.2827335]
["bitfinex-derivatives","BTCF0:USTF0",1750814688248,1.76079344,106150.0,106140.0,0.2827335]
["bitfinex-derivatives","BTCF0:USTF0",1750814688451,1.45079344,106150.0,106140.0,0.2827335]
["bitfinex-derivatives","BTCF0:USTF0",1750814689140,1.41759344,106150.0,106140.0,0.2827335]
["bitfinex-derivatives","BTCF0:USTF0",1750814689750,1.09811367,106150.0,106140.0,0.2827335]
["bitfinex-derivatives","BTCF0:USTF0",1750814690050,1.38549344,106150.0,106140.0,0.2827335]
["bitfinex-derivatives","BTCF0:USTF0",1750814690549,1.09811367,106150.0,106140.0,0.2827335]
["bitfinex-derivatives","BTCF0:USTF0",1750814691449,1.38549344,106150.0,106140.0,0.2827335]
["bitfinex-derivatives","BTCF0:USTF0",1750814692350,1.40686438,106150.0,106140.0,0.2827335]
["bitfinex-derivatives","BTCF0:USTF0",1750814692949,0.37880461,106150.0,106140.0,0.6435335]
["bitfinex-derivatives","BTCF0:USTF0",1750814693152,1.09779367,106150.0,106140.0,0.93091327]
["bitfinex-derivatives","BTCF0:USTF0",1750814693354,0.37880692,106150.0,106140.0,0.93091327]
["bitfinex-derivatives","BTCF0:USTF0",1750814693554,1.09779367,106150.0,106140.0,1.25091327]
["bitfinex-derivatives","BTCF0:USTF0",1750814693857,1.09779367,106150.0,106140.0,0.93091327]
["bitfinex-derivatives","BTCF0:USTF0",1750814694056,1.09779367,106150.0,106140.0,1.28091327]
["bitfinex-derivatives","BTCF0:USTF0",1750814694354,1.09779367,106150.0,106140.0,0.93091327]
["bitfinex-derivatives","BTCF0:USTF0",1750814695255,1.11917679,106150.0,106140.0,0.93091327]
["bitfinex-derivatives","BTCF0:USTF0",1750814695958,1.11917679,106150.0,106140.0,0.2827335]
["bitfinex-derivatives","BTCF0:USTF0",1750814702960,0.2353875,106160.0,106150.0,0.1883157]
["bitfinex-derivatives","BTCF0:USTF0",1750814703259,0.9755875,106160.0,106150.0,1.20949547]
["bitfinex-derivatives","BTCF0:USTF0",1750814703463,0.9755875,106160.0,106150.0,0.98949547]
["bitfinex-derivatives","BTCF0:USTF0",1750814703757,0.9755875,106160.0,106150.0,0.89949547]
["bitfinex-derivatives","BTCF0:USTF0",1750814703959,1.05152961,106160.0,106150.0,1.21949547]
["bitfinex-derivatives","BTCF0:USTF0",1750814704166,1.05252961,106160.0,106150.0,1.21949547]
["bitfinex-derivatives","BTCF0:USTF0",1750814704456,0.9314581,106160.0,106150.0,1.21949547]
["bitfinex-derivatives","BTCF0:USTF0",1750814706158,0.003,106160.0,106150.0,1.21949547]
["bitfinex-derivatives","BTCF0:USTF0",1750814706362,0.74312,106160.0,106150.0,1.21949547]
["bitfinex-derivatives","BTCF0:USTF0",1750814706757,0.931418,106160.0,106150.0,1.21949547]
["bitfinex-derivatives","BTCF0:USTF0",1750814707364,0.929418,106160.0,106150.0,1.21949547]
["bitfinex-derivatives","BTCF0:USTF0",1750814707661,0.928418,106160.0,106150.0,1.22049547]
["bitfinex-derivatives","BTCF0:USTF0",1750814707962,0.74012,106160.0,106150.0,1.22149547]
["bitfinex-derivatives","BTCF0:USTF0",1750814708258,0.14456,106160.0,106150.0,1.23075983]
["bitfinex-derivatives","BTCF0:USTF0",1750814708460,0.2824398,106170.0,106160.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1750814708655,1.0225198,106170.0,106160.0,0.92977777]
["bitfinex-derivatives","BTCF0:USTF0",1750814708964,0.2353658,106170.0,106160.0,0.92977777]
["bitfinex-derivatives","BTCF0:USTF0",1750814709366,0.9754058,106170.0,106160.0,0.93977777]
["bitfinex-derivatives","BTCF0:USTF0",1750814709562,0.9753658,106170.0,106160.0,0.93977777]
["bitfinex-derivatives","BTCF0:USTF0",1750814709764,0.9763658,106170.0,106160.0,0.93977777]
["bitfinex-derivatives","BTCF0:USTF0",1750814710567,0.9783658,106170.0,106160.0,0.93977777]
["bitfinex-derivatives","BTCF0:USTF0",1750814711162,0.2383658,106170.0,106160.0,0.93977777]
["bitfinex-derivatives","BTCF0:USTF0",1750814711357,0.2383658,106170.0,106160.0,1.26977777]
["bitfinex-derivatives","BTCF0:USTF0",1750814711358,0.59844,106170.0,106160.0,1.26977777]
["bitfinex-derivatives","BTCF0:USTF0",1750814711557,0.59844,106170.0,106160.0,1.32580519]
["bitfinex-derivatives","BTCF0:USTF0",1750814712161,0.003,106170.0,106160.0,1.51418919]
["bitfinex-derivatives","BTCF0:USTF0",1750814712567,0.002,106170.0,106160.0,1.51518919]
["bitfinex-derivatives","BTCF0:USTF0",1750814713468,0.002,106170.0,106160.0,1.45916177]
["bitfinex-derivatives","BTCF0:USTF0",1750814713770,0.1882803,106170.0,106160.0,1.27077777]
["bitfinex-derivatives","BTCF0:USTF0",1750814713973,0.1882803,106170.0,106160.0,1.27177777]
["bitfinex-derivatives","BTCF0:USTF0",1750814714158,1.1458467,106180.0,106170.0,0.1882803]
["bitfinex-derivatives","BTCF0:USTF0",1750814714474,1.16730544,106180.0,106170.0,0.2503803]
["bitfinex-derivatives","BTCF0:USTF0",1750814715361,1.16730544,106180.0,106170.0,0.53776007]
["bitfinex-derivatives","BTCF0:USTF0",1750814715679,1.12023604,106180.0,106170.0,0.53776007]
["bitfinex-derivatives","BTCF0:USTF0",1750814715972,1.12123604,106180.0,106170.0,0.89856007]
["bitfinex-derivatives","BTCF0:USTF0",1750814716266,0.83882414,106180.0,106170.0,0.89856007]
["bitfinex-derivatives","BTCF0:USTF0",1750814716469,1.02708674,106180.0,106170.0,0.94856007]
["bitfinex-derivatives","BTCF0:USTF0",1750814716673,1.02908674,106180.0,106170.0,0.94856007]
["bitfinex-derivatives","BTCF0:USTF0",1750814718370,1.02908674,106180.0,106170.0,0.89856007]
["bitfinex-derivatives","BTCF0:USTF0",1750814719175,1.007388,106180.0,106170.0,0.6111803]
["bitfinex-derivatives","BTCF0:USTF0",1750814719480,1.007388,106180.0,106170.0,0.89856007]
["bitfinex-derivatives","BTCF0:USTF0",1750814722477,1.02886988,106180.0,106170.0,0.89856007]
["bitfinex-derivatives","BTCF0:USTF0",1750814726574,1.02886988,106180.0,106170.0,0.99856007]
["bitfinex-derivatives","BTCF0:USTF0",1750814727673,1.02886988,106180.0,106170.0,1.25856007]
["bitfinex-derivatives","BTCF0:USTF0",1750814728171,0.10088728,106180.0,106170.0,1.25856007]
["bitfinex-derivatives","BTCF0:USTF0",1750814728378,0.003,106180.0,106170.0,1.25856007]
["bitfinex-derivatives","BTCF0:USTF0",1750814729269,0.14424,106190.0,106180.0,0.1882626]
["bitfinex-derivatives","BTCF0:USTF0",1750814729470,0.14424,106190.0,106180.0,1.29994237]
["bitfinex-derivatives","BTCF0:USTF0",1750814729778,0.4736309,106210.0,106180.0,1.31563499]
["bitfinex-derivatives","BTCF0:USTF0",1750814729978,1.09004394,106210.0,106200.0,0.83640687]
["bitfinex-derivatives","BTCF0:USTF0",1750814730277,1.04298754,106210.0,106200.0,1.20640687]
["bitfinex-derivatives","BTCF0:USTF0",1750814730477,1.04298754,106210.0,106200.0,1.29990687]
["bitfinex-derivatives","BTCF0:USTF0",1750814730478,1.29298754,106210.0,106200.0,1.29990687]
["bitfinex-derivatives","BTCF0:USTF0",1750814730678,1.04298754,106210.0,106200.0,1.29990687]
["bitfinex-derivatives","BTCF0:USTF0",1750814731078,1.11818047,106210.0,106200.0,1.29990687]
["bitfinex-derivatives","BTCF0:USTF0",1750814731878,1.45818047,106210.0,106200.0,1.29990687]
["bitfinex-derivatives","BTCF0:USTF0",1750814732681,1.46818047,106210.0,106200.0,1.29990687]
["bitfinex-derivatives","BTCF0:USTF0",1750814740587,1.46818047,106210.0,106200.0,1.10990687]
["bitfinex-derivatives","BTCF0:USTF0",1750814742177,1.46818047,106210.0,106200.0,0.7290271]
["bitfinex-derivatives","BTCF0:USTF0",1750814742381,1.84886024,106210.0,106200.0,0.1882271]
["bitfinex-derivatives","BTCF0:USTF0",1750814742778,1.84886024,106210.0,106200.0,0.2182271]
["bitfinex-derivatives","BTCF0:USTF0",1750814743180,1.56148047,106210.0,106200.0,0.2182271]
["bitfinex-derivatives","BTCF0:USTF0",1750814743386,1.56148047,106210.0,106200.0,0.1882271]
["bitfinex-derivatives","BTCF0:USTF0",1750814743589,1.92228047,106210.0,106200.0,0.1882271]
["bitfinex-derivatives","BTCF0:USTF0",1750814744788,1.67228047,106210.0,106200.0,0.1882271]
["bitfinex-derivatives","BTCF0:USTF0",1750814745086,1.62522467,106210.0,106200.0,0.1882271]
["bitfinex-derivatives","BTCF0:USTF0",1750814745391,0.97925537,106210.0,106200.0,1.16640687]
["bitfinex-derivatives","BTCF0:USTF0",1750814745585,0.97925537,106210.0,106200.0,1.23000687]
["bitfinex-derivatives","BTCF0:USTF0",1750814746292,0.97925537,106210.0,106200.0,1.19740687]
["bitfinex-derivatives","BTCF0:USTF0",1750814746493,1.04095537,106210.0,106200.0,0.5282271]
["bitfinex-derivatives","BTCF0:USTF0",1750814746679,1.07225537,106210.0,106200.0,0.5282271]
["bitfinex-derivatives","BTCF0:USTF0",1750814747289,0.47789537,106210.0,106200.0,0.5282271]
["bitfinex-derivatives","BTCF0:USTF0",1750814747489,1.07225537,106210.0,106200.0,0.5282271]
["bitfinex-derivatives","BTCF0:USTF0",1750814748591,1.07225537,106210.0,106200.0,0.47560687]
["bitfinex-derivatives","BTCF0:USTF0",1750814748791,1.04125537,106210.0,106200.0,0.79710687]
["bitfinex-derivatives","BTCF0:USTF0",1750814748983,1.04125537,106210.0,106200.0,0.50710687]
["bitfinex-derivatives","BTCF0:USTF0",1750814749277,0.44689537,106210.0,106200.0,0.82710687]
["bitfinex-derivatives","BTCF0:USTF0",1750814749482,1.04113537,106210.0,106200.0,0.82710687]
["bitfinex-derivatives","BTCF0:USTF0",1750814749987,1.04113537,106210.0,106200.0,0.5397271]
["bitfinex-derivatives","BTCF0:USTF0",1750814750289,1.04113537,106210.0,106200.0,0.1882271]
["bitfinex-derivatives","BTCF0:USTF0",1750814750986,1.04113537,106210.0,106200.0,0.2198271]
["bitfinex-derivatives","BTCF0:USTF0",1750814751791,0.97913537,106210.0,106200.0,0.50720687]
["bitfinex-derivatives","BTCF0:USTF0",1750814751991,0.97913537,106210.0,106200.0,0.86800687]
["bitfinex-derivatives","BTCF0:USTF0",1750814752291,0.97913537,106210.0,106200.0,0.53800687]
["bitfinex-derivatives","BTCF0:USTF0",1750814752690,1.01243537,106210.0,106200.0,0.53800687]
["bitfinex-derivatives","BTCF0:USTF0",1750814753585,0.97913537,106210.0,106200.0,1.22880687]
["bitfinex-derivatives","BTCF0:USTF0",1750814754091,0.79092597,106210.0,106200.0,1.22880687]
["bitfinex-derivatives","BTCF0:USTF0",1750814755200,0.12149304,106210.0,106200.0,1.22880687]
["bitfinex-derivatives","BTCF0:USTF0",1750814755388,0.1,106210.0,106200.0,1.51618664]
["bitfinex-derivatives","BTCF0:USTF0",1750814755783,0.1,106210.0,106200.0,1.57221406]
["bitfinex-derivatives","BTCF0:USTF0",1750814757496,0.01,106210.0,106200.0,1.57221406]
["bitfinex-derivatives","BTCF0:USTF0",1750814758596,1.360409,106230.0,106220.0,0.1881917]
["bitfinex-derivatives","BTCF0:USTF0",1750814758897,1.73216783,106230.0,106220.0,0.85101642]
["bitfinex-derivatives","BTCF0:USTF0",1750814759099,1.73216783,106230.0,106220.0,0.91301642]
["bitfinex-derivatives","BTCF0:USTF0",1750814759598,1.10939883,106230.0,106220.0,1.27381642]
["bitfinex-derivatives","BTCF0:USTF0",1750814759898,1.12839883,106230.0,106220.0,1.27481642]
["bitfinex-derivatives","BTCF0:USTF0",1750814760090,1.31657273,106230.0,106220.0,1.27481642]
["bitfinex-derivatives","BTCF0:USTF0",1750814760291,1.12839883,106230.0,106220.0,1.27481642]
["bitfinex-derivatives","BTCF0:USTF0",1750814760591,1.31657273,106230.0,106220.0,1.27481642]
["bitfinex-derivatives","BTCF0:USTF0",1750814760793,1.31357273,106230.0,106220.0,1.27381642]
["bitfinex-derivatives","BTCF0:USTF0",1750814761599,0.96357273,106230.0,106220.0,1.27381642]
["bitfinex-derivatives","BTCF0:USTF0",1750814762095,0.95457273,106230.0,106220.0,1.27381642]
["bitfinex-derivatives","BTCF0:USTF0",1750814762987,0.76639883,106230.0,106220.0,1.27381642]
["bitfinex-derivatives","BTCF0:USTF0",1750814764196,0.02875883,106230.0,106220.0,1.46209642]
["bitfinex-derivatives","BTCF0:USTF0",1750814764401,0.9255785,106250.0,106240.0,0.1881562]
["bitfinex-derivatives","BTCF0:USTF0",1750814764597,0.9255785,106250.0,106240.0,0.8889562]
["bitfinex-derivatives","BTCF0:USTF0",1750814764801,0.9255785,106250.0,106240.0,0.9543562]
["bitfinex-derivatives","BTCF0:USTF0",1750814765096,0.9255785,106250.0,106240.0,0.96387891]
["bitfinex-derivatives","BTCF0:USTF0",1750814765304,0.7817785,106250.0,106240.0,0.96387891]
["bitfinex-derivatives","BTCF0:USTF0",1750814765494,0.7817785,106250.0,106240.0,0.9543562]
["bitfinex-derivatives","BTCF0:USTF0",1750814765695,0.7847785,106250.0,106240.0,0.9243562]
["bitfinex-derivatives","BTCF0:USTF0",1750814766199,0.7927785,106250.0,106240.0,0.6143562]
["bitfinex-derivatives","BTCF0:USTF0",1750814766700,0.7897785,106250.0,106240.0,0.6143562]
["bitfinex-derivatives","BTCF0:USTF0",1750814767000,0.7907785,106250.0,106240.0,0.9543562]
["bitfinex-derivatives","BTCF0:USTF0",1750814767197,0.7907785,106250.0,106240.0,0.96993642]
["bitfinex-derivatives","BTCF0:USTF0",1750814767198,0.60264,106250.0,106240.0,0.96993642]
["bitfinex-derivatives","BTCF0:USTF0",1750814767400,0.60264,106250.0,106240.0,0.73993642]
["bitfinex-derivatives","BTCF0:USTF0",1750814767401,0.009,106250.0,106240.0,0.73993642]
["bitfinex-derivatives","BTCF0:USTF0",1750814767694,0.009,106250.0,106240.0,0.62993642]
["bitfinex-derivatives","BTCF0:USTF0",1750814767995,0.009,106250.0,106240.0,0.97993642]
["bitfinex-derivatives","BTCF0:USTF0",1750814769504,0.009,106250.0,106240.0,1.35015739]
["bitfinex-derivatives","BTCF0:USTF0",1750814773505,0.009,106250.0,106240.0,1.35005658]
["bitfinex-derivatives","BTCF0:USTF0",1750814774704,0.3788363,106280.0,106270.0,0.1881031]
["bitfinex-derivatives","BTCF0:USTF0",1750814774908,0.3318054,106280.0,106270.0,0.8789031]
["bitfinex-derivatives","BTCF0:USTF0",1750814775206,0.3790207,106290.0,106280.0,0.1880854]
["bitfinex-derivatives","BTCF0:USTF0",1750814775406,1.1559007,106290.0,106280.0,0.5804854]
["bitfinex-derivatives","BTCF0:USTF0",1750814775603,1.1159007,106290.0,106280.0,0.5804854]
["bitfinex-derivatives","BTCF0:USTF0",1750814775901,0.4757209,106290.0,106280.0,0.5804854]
["bitfinex-derivatives","BTCF0:USTF0",1750814776104,0.3632031,106290.0,106280.0,0.5804854]
["bitfinex-derivatives","BTCF0:USTF0",1750814776305,0.3632031,106290.0,106280.0,0.9414854]
["bitfinex-derivatives","BTCF0:USTF0",1750814776608,0.14372,106290.0,106280.0,0.9414854]
["bitfinex-derivatives","BTCF0:USTF0",1750814776901,0.15372,106290.0,106280.0,0.9414854]
["bitfinex-derivatives","BTCF0:USTF0",1750814777303,0.01,106290.0,106280.0,0.9414854]
["bitfinex-derivatives","BTCF0:USTF0",1750814777606,0.01,106290.0,106280.0,1.5345654]
["bitfinex-derivatives","BTCF0:USTF0",1750814778201,0.14368,106310.0,106300.0,0.1880501]
["bitfinex-derivatives","BTCF0:USTF0",1750814778401,0.8280228,106320.0,106310.0,0.1880324]
["bitfinex-derivatives","BTCF0:USTF0",1750814778604,0.7810191,106320.0,106310.0,0.9918324]
["bitfinex-derivatives","BTCF0:USTF0",1750814778798,0.7374845,106330.0,106310.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1750814779003,0.4465077,106330.0,106320.0,0.1880147]
["bitfinex-derivatives","BTCF0:USTF0",1750814779208,0.9861483,106330.0,106320.0,0.9391147]
["bitfinex-derivatives","BTCF0:USTF0",1750814779406,0.3629883,106330.0,106320.0,0.9711147]
["bitfinex-derivatives","BTCF0:USTF0",1750814779603,0.43708882,106330.0,106320.0,0.8588147]
["bitfinex-derivatives","BTCF0:USTF0",1750814779808,0.60829702,106330.0,106320.0,0.1880147]
["bitfinex-derivatives","BTCF0:USTF0",1750814780005,0.61129402,106330.0,106320.0,0.1880147]
["bitfinex-derivatives","BTCF0:USTF0",1750814780212,0.41761402,106330.0,106320.0,0.5580147]
["bitfinex-derivatives","BTCF0:USTF0",1750814780402,0.41761402,106330.0,106320.0,0.9491147]
["bitfinex-derivatives","BTCF0:USTF0",1750814780910,0.0313,106330.0,106320.0,0.9491147]
["bitfinex-derivatives","BTCF0:USTF0",1750814781109,1.0811661,106340.0,106330.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1750814781306,1.1842661,106340.0,106330.0,0.16659741]
["bitfinex-derivatives","BTCF0:USTF0",1750814781513,0.1879969,106330.0,106320.0,0.7201017]
["bitfinex-derivatives","BTCF0:USTF0",1750814781712,0.2210969,106330.0,106320.0,1.0801017]
["bitfinex-derivatives","BTCF0:USTF0",1750814781908,0.2210969,106330.0,106320.0,1.1109017]
["bitfinex-derivatives","BTCF0:USTF0",1750814783408,0.1879969,106330.0,106320.0,1.1109017]
["bitfinex-derivatives","BTCF0:USTF0",1750814784010,0.1879969,106330.0,106320.0,1.0330995]
["bitfinex-derivatives","BTCF0:USTF0",1750814784211,0.2180969,106330.0,106320.0,1.0330995]
["bitfinex-derivatives","BTCF0:USTF0",1750814784411,0.2491969,106330.0,106320.0,1.0330995]
["bitfinex-derivatives","BTCF0:USTF0",1750814784612,0.2491969,106330.0,106320.0,0.6722995]
["bitfinex-derivatives","BTCF0:USTF0",1750814784813,0.2491969,106330.0,106320.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1750814785017,0.8099969,106330.0,106320.0,0.5480147]
["bitfinex-derivatives","BTCF0:USTF0",1750814785320,0.6099969,106330.0,106320.0,0.5480147]
["bitfinex-derivatives","BTCF0:USTF0",1750814785511,0.2491969,106330.0,106320.0,0.5480147]
["bitfinex-derivatives","BTCF0:USTF0",1750814786118,0.2491969,106330.0,106320.0,0.9088147]
["bitfinex-derivatives","BTCF0:USTF0",1750814786417,0.6897578,106350.0,106340.0,0.1879793]
["bitfinex-derivatives","BTCF0:USTF0",1750814786614,1.1304527,106350.0,106340.0,0.56489793]
["bitfinex-derivatives","BTCF0:USTF0",1750814786818,1.1929527,106350.0,106340.0,0.56489793]
["bitfinex-derivatives","BTCF0:USTF0",1750814788115,1.19482407,106350.0,106340.0,0.56489793]
["bitfinex-derivatives","BTCF0:USTF0",1750814788621,1.19482407,106350.0,106340.0,0.20489793]
["bitfinex-derivatives","BTCF0:USTF0",1750814789220,1.19482407,106350.0,106340.0,0.1879793]
["bitfinex-derivatives","BTCF0:USTF0",1750814789418,1.19482407,106350.0,106340.0,0.18349981]
["bitfinex-derivatives","BTCF0:USTF0",1750814790021,1.19482407,106350.0,106340.0,0.51349981]
["bitfinex-derivatives","BTCF0:USTF0",1750814790422,1.93034407,106350.0,106340.0,0.18349981]
["bitfinex-derivatives","BTCF0:USTF0",1750814791522,0.1879793,106340.0,106330.0,0.328974]
["bitfinex-derivatives","BTCF0:USTF0",1750814791722,0.25332805,106340.0,106330.0,0.32710263]
["bitfinex-derivatives","BTCF0:USTF0",1750814791918,0.187997,106330.0,106320.0,0.4548049]
["bitfinex-derivatives","BTCF0:USTF0",1750814792123,0.1880147,106320.0,106310.0,0.37667526]
["bitfinex-derivatives","BTCF0:USTF0",1750814792323,0.2521147,106320.0,106310.0,0.73667526]
["bitfinex-derivatives","BTCF0:USTF0",1750814792727,0.74366395,106320.0,106310.0,0.1880174]
["bitfinex-derivatives","BTCF0:USTF0",1750814793425,0.38286395,106320.0,106310.0,0.5590174]
["bitfinex-derivatives","BTCF0:USTF0",1750814794128,0.40473816,106320.0,106310.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1750814796333,0.40473816,106320.0,106310.0,0.5390174]
["bitfinex-derivatives","BTCF0:USTF0",1750814797030,0.94595816,106320.0,106310.0,0.5223174]
["bitfinex-derivatives","BTCF0:USTF0",1750814797330,1.06595816,106320.0,106310.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1750814797530,1.13145816,106320.0,106310.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1750814797730,1.13145816,106320.0,106310.0,0.4990174]
["bitfinex-derivatives","BTCF0:USTF0",1750814797932,1.13145816,106320.0,106310.0,0.5090174]
["bitfinex-derivatives","BTCF0:USTF0",1750814798335,1.06595816,106320.0,106310.0,0.5923174]
["bitfinex-derivatives","BTCF0:USTF0",1750814798527,0.00074925,106320.0,106310.0,0.9864174]
["bitfinex-derivatives","BTCF0:USTF0",1750814801835,0.00124875,106320.0,106310.0,0.9864174]
["bitfinex-derivatives","BTCF0:USTF0",1750814804631,0.00124875,106320.0,106310.0,1.5784974]
["bitfinex-derivatives","BTCF0:USTF0",1750814807138,0.00124875,106320.0,106310.0,1.5784174]
["bitfinex-derivatives","BTCF0:USTF0",1750814808034,0.00124875,106320.0,106310.0,0.9864174]
["bitfinex-derivatives","BTCF0:USTF0",1750814808229,0.00124875,106320.0,106310.0,1.5784174]
["bitfinex-derivatives","BTCF0:USTF0",1750814811034,0.00124875,106320.0,106310.0,0.9864174]
["bitfinex-derivatives","BTCF0:USTF0",1750814811240,0.21089781,106320.0,106310.0,1.5783374]
["bitfinex-derivatives","BTCF0:USTF0",1750814811442,0.18926345,106320.0,106310.0,0.9864174]
["bitfinex-derivatives","BTCF0:USTF0",1750814811637,0.21089999,106320.0,106310.0,0.9864174]
["bitfinex-derivatives","BTCF0:USTF0",1750814813137,0.21089999,106320.0,106310.0,0.5831174]
["bitfinex-derivatives","BTCF0:USTF0",1750814813343,0.27339999,106320.0,106310.0,0.2223174]
["bitfinex-derivatives","BTCF0:USTF0",1750814814938,0.27339999,106320.0,106310.0,0.5831174]
["bitfinex-derivatives","BTCF0:USTF0",1750814815146,1.00803999,106320.0,106310.0,0.6155174]
["bitfinex-derivatives","BTCF0:USTF0",1750814822147,1.00803999,106320.0,106310.0,0.6175174]
["bitfinex-derivatives","BTCF0:USTF0",1750814822346,0.98640345,106320.0,106310.0,0.6175174]
["bitfinex-derivatives","BTCF0:USTF0",1750814822550,0.00124875,106320.0,106310.0,0.6175174]
["bitfinex-derivatives","BTCF0:USTF0",1750814822744,0.73564875,106320.0,106310.0,0.67354482]
["bitfinex-derivatives","BTCF0:USTF0",1750814822950,0.73564875,106320.0,106310.0,1.01354482]
["bitfinex-derivatives","BTCF0:USTF0",1750814823150,0.00124875,106320.0,106310.0,1.01354482]
["bitfinex-derivatives","BTCF0:USTF0",1750814824649,0.18926335,106320.0,106310.0,0.67354482]
["bitfinex-derivatives","BTCF0:USTF0",1750814824849,0.18926335,106320.0,106310.0,0.96114482]
["bitfinex-derivatives","BTCF0:USTF0",1750814825153,0.25426335,106320.0,106310.0,0.96114482]
["bitfinex-derivatives","BTCF0:USTF0",1750814825550,0.25426335,106320.0,106310.0,0.60034482]
["bitfinex-derivatives","BTCF0:USTF0",1750814825752,0.98862335,106320.0,106310.0,0.24704482]
["bitfinex-derivatives","BTCF0:USTF0",1750814825954,1.01025505,106320.0,106310.0,0.1910174]
["bitfinex-derivatives","BTCF0:USTF0",1750814826149,1.01025505,106320.0,106310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750814826454,1.03025505,106320.0,106310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750814826749,1.03958234,106320.0,106310.0,0.1910324]
["bitfinex-derivatives","BTCF0:USTF0",1750814828450,1.26958234,106320.0,106310.0,0.1910324]
["bitfinex-derivatives","BTCF0:USTF0",1750814828756,1.26025505,106320.0,106310.0,0.1910324]
["bitfinex-derivatives","BTCF0:USTF0",1750814832155,1.26025505,106320.0,106310.0,0.1910323]
["bitfinex-derivatives","BTCF0:USTF0",1750814835061,0.97815505,106320.0,106310.0,0.2870323]
["bitfinex-derivatives","BTCF0:USTF0",1750814836466,0.24379505,106320.0,106310.0,0.2870323]
["bitfinex-derivatives","BTCF0:USTF0",1750814836659,0.97803505,106320.0,106310.0,0.2870323]
["bitfinex-derivatives","BTCF0:USTF0",1750814836855,0.97795505,106320.0,106310.0,0.2870323]
["bitfinex-derivatives","BTCF0:USTF0",1750814838972,0.94505505,106320.0,106310.0,0.2870323]
["bitfinex-derivatives","BTCF0:USTF0",1750814842272,1.00704045,106320.0,106290.0,0.41682742]
["bitfinex-derivatives","BTCF0:USTF0",1750814842566,0.1880854,106280.0,106270.0,0.05602742]
["bitfinex-derivatives","BTCF0:USTF0",1750814842774,1.30498776,106280.0,106270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750814842960,0.1881031,106270.0,106260.0,0.612717]
["bitfinex-derivatives","BTCF0:USTF0",1750814843167,0.20991748,106270.0,106260.0,0.5349208]
["bitfinex-derivatives","BTCF0:USTF0",1750814843466,0.21066673,106270.0,106260.0,0.5349208]
["bitfinex-derivatives","BTCF0:USTF0",1750814844067,0.21066673,106270.0,106260.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1750814844266,0.1881208,106260.0,106250.0,0.5489364]
["bitfinex-derivatives","BTCF0:USTF0",1750814844461,0.9226603,106260.0,106250.0,0.6144364]
["bitfinex-derivatives","BTCF0:USTF0",1750814844867,1.36065548,106260.0,106250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750814845364,0.1881385,106250.0,106240.0,0.3135164]
["bitfinex-derivatives","BTCF0:USTF0",1750814845569,0.18838825,106250.0,106240.0,0.7056164]
["bitfinex-derivatives","BTCF0:USTF0",1750814845770,0.188638,106250.0,106240.0,0.7056164]
["bitfinex-derivatives","BTCF0:USTF0",1750814845965,0.18888775,106250.0,106240.0,0.7056164]
["bitfinex-derivatives","BTCF0:USTF0",1750814846569,0.18888775,106250.0,106240.0,0.7146164]
["bitfinex-derivatives","BTCF0:USTF0",1750814846774,0.92256775,106250.0,106240.0,0.7475164]
["bitfinex-derivatives","BTCF0:USTF0",1750814847965,1.59336775,106250.0,106240.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1750814848169,1.28336775,106250.0,106240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750814848375,1.34526775,106250.0,106240.0,0.1971562]
["bitfinex-derivatives","BTCF0:USTF0",1750814848673,1.34526775,106250.0,106240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750814849276,1.34526775,106250.0,106240.0,0.1971562]
["bitfinex-derivatives","BTCF0:USTF0",1750814852378,1.69526775,106250.0,106240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750814852579,1.34526775,106250.0,106240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750814852876,1.34526775,106250.0,106240.0,0.1971563]
["bitfinex-derivatives","BTCF0:USTF0",1750814853474,1.34526775,106250.0,106240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750814853774,2.15850775,106250.0,106240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750814853982,2.70087782,106250.0,106240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750814861688,2.85727782,106250.0,106240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750814862583,2.85727782,106250.0,106210.0,0.235255]
["bitfinex-derivatives","BTCF0:USTF0",1750814862584,0.1881917,106220.0,106210.0,0.235255]
["bitfinex-derivatives","BTCF0:USTF0",1750814862778,0.9219517,106220.0,106210.0,0.3450071]
["bitfinex-derivatives","BTCF0:USTF0",1750814862981,0.9224512,106220.0,106210.0,0.3450071]
["bitfinex-derivatives","BTCF0:USTF0",1750814863288,0.92270095,106220.0,106210.0,0.3450071]
["bitfinex-derivatives","BTCF0:USTF0",1750814863887,0.92270095,106220.0,106210.0,0.3540071]
["bitfinex-derivatives","BTCF0:USTF0",1750814864486,0.92270095,106220.0,106210.0,0.306955]
["bitfinex-derivatives","BTCF0:USTF0",1750814864686,0.92270095,106220.0,106210.0,0.317955]
["bitfinex-derivatives","BTCF0:USTF0",1750814867193,0.92270095,106220.0,106210.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1750814867891,0.92320045,106220.0,106210.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1750814868286,1.60400045,106220.0,106210.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1750814868888,1.63410045,106220.0,106210.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750814870794,0.1882448,106190.0,106180.0,0.58615558]
["bitfinex-derivatives","BTCF0:USTF0",1750814871001,0.1882448,106190.0,106180.0,0.1882626]
["bitfinex-derivatives","BTCF0:USTF0",1750814871002,1.2831843,106190.0,106180.0,0.1882626]
["bitfinex-derivatives","BTCF0:USTF0",1750814871298,0.1882626,106180.0,106170.0,0.6902696]
["bitfinex-derivatives","BTCF0:USTF0",1750814871590,0.1887621,106180.0,106170.0,0.6024005]
["bitfinex-derivatives","BTCF0:USTF0",1750814871795,0.18901185,106180.0,106170.0,0.6024005]
["bitfinex-derivatives","BTCF0:USTF0",1750814872199,0.18901185,106180.0,106170.0,0.6977005]
["bitfinex-derivatives","BTCF0:USTF0",1750814872895,0.18901185,106180.0,106170.0,0.7147005]
["bitfinex-derivatives","BTCF0:USTF0",1750814873799,0.18901185,106180.0,106170.0,0.7267005]
["bitfinex-derivatives","BTCF0:USTF0",1750814873995,0.3293944,106210.0,106200.0,0.1882271]
["bitfinex-derivatives","BTCF0:USTF0",1750814874196,1.016018,106210.0,106200.0,0.5490271]
["bitfinex-derivatives","BTCF0:USTF0",1750814874401,0.73364,106210.0,106200.0,0.5820271]
["bitfinex-derivatives","BTCF0:USTF0",1750814874602,0.73364,106210.0,106200.0,0.6431271]
["bitfinex-derivatives","BTCF0:USTF0",1750814874603,0.9218494,106210.0,106200.0,0.6431271]
["bitfinex-derivatives","BTCF0:USTF0",1750814875101,0.9218494,106210.0,106200.0,0.6131271]
["bitfinex-derivatives","BTCF0:USTF0",1750814875496,0.9218494,106210.0,106200.0,0.6141271]
["bitfinex-derivatives","BTCF0:USTF0",1750814875704,0.1882094,106210.0,106200.0,0.6141271]
["bitfinex-derivatives","BTCF0:USTF0",1750814876008,0.9214894,106210.0,106200.0,0.6171271]
["bitfinex-derivatives","BTCF0:USTF0",1750814877103,0.1882094,106210.0,106200.0,0.6171271]
["bitfinex-derivatives","BTCF0:USTF0",1750814877299,0.9214894,106210.0,106200.0,0.6483271]
["bitfinex-derivatives","BTCF0:USTF0",1750814877604,2.4214494,106210.0,106200.0,0.6483271]
["bitfinex-derivatives","BTCF0:USTF0",1750814877804,1.6882094,106210.0,106200.0,0.6483271]
["bitfinex-derivatives","BTCF0:USTF0",1750814878001,2.4214494,106210.0,106200.0,0.6483271]
["bitfinex-derivatives","BTCF0:USTF0",1750814879402,1.6882094,106210.0,106200.0,0.6483271]
["bitfinex-derivatives","BTCF0:USTF0",1750814879595,2.23324,106210.0,106200.0,0.6483271]
["bitfinex-derivatives","BTCF0:USTF0",1750814879794,2.23324,106210.0,106200.0,0.7983271]
["bitfinex-derivatives","BTCF0:USTF0",1750814880000,2.23324,106210.0,106200.0,0.83542688]
["bitfinex-derivatives","BTCF0:USTF0",1750814880202,2.23324,106210.0,106200.0,0.84461698]
["bitfinex-derivatives","BTCF0:USTF0",1750814880396,0.7332,106210.0,106200.0,1.07461698]
["bitfinex-derivatives","BTCF0:USTF0",1750814880904,2.2332,106210.0,106200.0,1.07461698]
["bitfinex-derivatives","BTCF0:USTF0",1750814881304,2.4214093,106210.0,106200.0,1.07461698]
["bitfinex-derivatives","BTCF0:USTF0",1750814881706,2.4214093,106210.0,106200.0,0.81542688]
["bitfinex-derivatives","BTCF0:USTF0",1750814881907,2.4214093,106210.0,106200.0,0.7783271]
["bitfinex-derivatives","BTCF0:USTF0",1750814882409,2.4214093,106210.0,106200.0,0.81542688]
["bitfinex-derivatives","BTCF0:USTF0",1750814883003,2.2332,106210.0,106200.0,0.7783271]
["bitfinex-derivatives","BTCF0:USTF0",1750814883202,1.5,106210.0,106200.0,1.04542688]
["bitfinex-derivatives","BTCF0:USTF0",1750814883404,2.23312,106210.0,106200.0,1.04542688]
["bitfinex-derivatives","BTCF0:USTF0",1750814883609,2.23312,106210.0,106200.0,1.1010944]
["bitfinex-derivatives","BTCF0:USTF0",1750814883799,2.23312,106210.0,106200.0,1.05493369]
["bitfinex-derivatives","BTCF0:USTF0",1750814884003,2.23312,106210.0,106200.0,1.11060121]
["bitfinex-derivatives","BTCF0:USTF0",1750814887410,0.3608,106250.0,106240.0,0.1881562]
["bitfinex-derivatives","BTCF0:USTF0",1750814887609,0.3303462,106250.0,106240.0,0.6900732]
["bitfinex-derivatives","BTCF0:USTF0",1750814887814,2.4211462,106250.0,106240.0,0.7100732]
["bitfinex-derivatives","BTCF0:USTF0",1750814888018,2.4211462,106250.0,106240.0,1.1368732]
["bitfinex-derivatives","BTCF0:USTF0",1750814888316,2.4211462,106250.0,106240.0,0.8568732]
["bitfinex-derivatives","BTCF0:USTF0",1750814888615,0.1422,106250.0,106240.0,0.7868732]
["bitfinex-derivatives","BTCF0:USTF0",1750814888811,0.733,106250.0,106240.0,1.1268732]
["bitfinex-derivatives","BTCF0:USTF0",1750814889116,1.90326958,106260.0,106250.0,0.1881385]
["bitfinex-derivatives","BTCF0:USTF0",1750814889316,2.63622958,106260.0,106250.0,0.4344385]
["bitfinex-derivatives","BTCF0:USTF0",1750814889511,1.6422,106260.0,106250.0,0.7952385]
["bitfinex-derivatives","BTCF0:USTF0",1750814889706,1.6422,106260.0,106250.0,0.9652385]
["bitfinex-derivatives","BTCF0:USTF0",1750814889905,2.23296,106260.0,106250.0,0.9652385]
["bitfinex-derivatives","BTCF0:USTF0",1750814890106,0.81364,106270.0,106260.0,0.1881208]
["bitfinex-derivatives","BTCF0:USTF0",1750814890306,0.3773206,106280.0,106270.0,0.1881031]
["bitfinex-derivatives","BTCF0:USTF0",1750814890512,0.9680806,106280.0,106270.0,0.2544031]
["bitfinex-derivatives","BTCF0:USTF0",1750814890717,2.4680806,106280.0,106270.0,0.2860031]
["bitfinex-derivatives","BTCF0:USTF0",1750814891716,1.7351206,106280.0,106270.0,0.2860031]
["bitfinex-derivatives","BTCF0:USTF0",1750814891912,2.4679206,106280.0,106270.0,0.2860031]
["bitfinex-derivatives","BTCF0:USTF0",1750814892320,0.1881031,106270.0,106260.0,0.65821273]
["bitfinex-derivatives","BTCF0:USTF0",1750814892617,0.1881031,106270.0,106260.0,0.33001273]
["bitfinex-derivatives","BTCF0:USTF0",1750814892922,2.9477496,106280.0,106270.0,0.1881031]
["bitfinex-derivatives","BTCF0:USTF0",1750814893220,2.61410257,106280.0,106270.0,0.2207031]
["bitfinex-derivatives","BTCF0:USTF0",1750814893412,1.87334257,106280.0,106270.0,0.2207031]
["bitfinex-derivatives","BTCF0:USTF0",1750814893719,2.4268454,106280.0,106270.0,0.6325031]
["bitfinex-derivatives","BTCF0:USTF0",1750814893917,1.6880854,106280.0,106270.0,0.2525031]
["bitfinex-derivatives","BTCF0:USTF0",1750814894212,0.1881031,106270.0,106260.0,0.32820183]
["bitfinex-derivatives","BTCF0:USTF0",1750814894416,0.6127031,106270.0,106260.0,0.20335963]
["bitfinex-derivatives","BTCF0:USTF0",1750814894618,0.6127031,106270.0,106260.0,0.01523883]
["bitfinex-derivatives","BTCF0:USTF0",1750814894816,0.1881208,106260.0,106250.0,0.3917231]
["bitfinex-derivatives","BTCF0:USTF0",1750814895017,0.9532008,106260.0,106250.0,0.8425231]
["bitfinex-derivatives","BTCF0:USTF0",1750814895315,0.9532008,106260.0,106250.0,0.85782875]
["bitfinex-derivatives","BTCF0:USTF0",1750814895513,0.9208008,106260.0,106250.0,1.08782875]
["bitfinex-derivatives","BTCF0:USTF0",1750814895820,0.9207608,106260.0,106250.0,1.11862875]
["bitfinex-derivatives","BTCF0:USTF0",1750814896211,0.9207608,106260.0,106250.0,0.52782875]
["bitfinex-derivatives","BTCF0:USTF0",1750814896412,0.9207608,106260.0,106250.0,0.88862875]
["bitfinex-derivatives","BTCF0:USTF0",1750814896607,0.9207608,106260.0,106250.0,1.14862875]
["bitfinex-derivatives","BTCF0:USTF0",1750814896812,0.9247608,106260.0,106250.0,1.14862875]
["bitfinex-derivatives","BTCF0:USTF0",1750814898420,0.9247608,106260.0,106250.0,0.90862875]
["bitfinex-derivatives","BTCF0:USTF0",1750814900025,0.9277608,106260.0,106250.0,0.90862875]
["bitfinex-derivatives","BTCF0:USTF0",1750814901535,0.9277608,106260.0,106250.0,1.17862875]
["bitfinex-derivatives","BTCF0:USTF0",1750814902724,0.9277608,106260.0,106250.0,0.79862875]
["bitfinex-derivatives","BTCF0:USTF0",1750814902928,0.9277608,106260.0,106250.0,0.91862875]
["bitfinex-derivatives","BTCF0:USTF0",1750814903228,0.9610608,106260.0,106250.0,0.29749505]
["bitfinex-derivatives","BTCF0:USTF0",1750814903418,0.9913608,106260.0,106250.0,0.29749505]
["bitfinex-derivatives","BTCF0:USTF0",1750814909533,0.9610608,106260.0,106250.0,0.29749505]
["bitfinex-derivatives","BTCF0:USTF0",1750814909721,0.9610608,106260.0,106250.0,0.39369505]
["bitfinex-derivatives","BTCF0:USTF0",1750814910633,0.9610608,106260.0,106250.0,0.77369505]
["bitfinex-derivatives","BTCF0:USTF0",1750814910931,0.9550608,106260.0,106250.0,0.77369505]
["bitfinex-derivatives","BTCF0:USTF0",1750814911233,0.9560608,106260.0,106250.0,0.77369505]
["bitfinex-derivatives","BTCF0:USTF0",1750814911634,0.9227608,106260.0,106250.0,0.77369505]
["bitfinex-derivatives","BTCF0:USTF0",1750814911822,0.9227608,106260.0,106250.0,0.39369505]
["bitfinex-derivatives","BTCF0:USTF0",1750814912630,0.9527608,106260.0,106250.0,0.39369505]
["bitfinex-derivatives","BTCF0:USTF0",1750814914534,0.9219608,106260.0,106250.0,0.39369505]
["bitfinex-derivatives","BTCF0:USTF0",1750814914928,0.1901208,106260.0,106250.0,0.76369505]
["bitfinex-derivatives","BTCF0:USTF0",1750814915128,0.9219608,106260.0,106250.0,1.12449505]
["bitfinex-derivatives","BTCF0:USTF0",1750814918235,0.9219608,106260.0,106250.0,0.84449505]
["bitfinex-derivatives","BTCF0:USTF0",1750814918434,0.9219608,106260.0,106250.0,0.48369505]
["bitfinex-derivatives","BTCF0:USTF0",1750814918736,1.2826408,106260.0,106250.0,0.20344415]
["bitfinex-derivatives","BTCF0:USTF0",1750814918932,1.3779408,106260.0,106250.0,0.01530565]
["bitfinex-derivatives","BTCF0:USTF0",1750814919139,0.2822147,106250.0,106240.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1750814919331,0.4401917,106250.0,106240.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1750814920543,0.4401917,106250.0,106240.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1750814920840,0.4401917,106250.0,106240.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1750814921039,0.8009917,106250.0,106240.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1750814921639,0.8049917,106250.0,106240.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1750814922842,0.8079917,106250.0,106240.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1750814923038,0.4471917,106250.0,106240.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1750814923240,0.8079917,106250.0,106240.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1750814925943,1.1679917,106250.0,106240.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1750814927050,0.1881562,106240.0,106230.0,0.77530857]
["bitfinex-derivatives","BTCF0:USTF0",1750814927236,1.0143562,106240.0,106230.0,0.72826637]
["bitfinex-derivatives","BTCF0:USTF0",1750814927745,1.0143562,106240.0,106230.0,0.69114084]
["bitfinex-derivatives","BTCF0:USTF0",1750814927944,1.7151562,106240.0,106230.0,0.01539924]
["bitfinex-derivatives","BTCF0:USTF0",1750814928246,1.3751562,106240.0,106230.0,0.01539924]
["bitfinex-derivatives","BTCF0:USTF0",1750814928443,1.6956593,106240.0,106230.0,0.01539924]
["bitfinex-derivatives","BTCF0:USTF0",1750814929041,0.188174,106230.0,106220.0,0.37989753]
["bitfinex-derivatives","BTCF0:USTF0",1750814929247,0.252374,106230.0,106220.0,0.37989753]
["bitfinex-derivatives","BTCF0:USTF0",1750814929547,0.252374,106230.0,106220.0,0.342772]
["bitfinex-derivatives","BTCF0:USTF0",1750814930448,0.252374,106230.0,106220.0,0.343772]
["bitfinex-derivatives","BTCF0:USTF0",1750814930947,0.252374,106230.0,106220.0,0.346772]
["bitfinex-derivatives","BTCF0:USTF0",1750814931146,0.252374,106230.0,106220.0,0.377272]
["bitfinex-derivatives","BTCF0:USTF0",1750814931651,0.613174,106230.0,106220.0,0.377272]
["bitfinex-derivatives","BTCF0:USTF0",1750814932247,0.613174,106230.0,106220.0,0.346772]
["bitfinex-derivatives","BTCF0:USTF0",1750814932750,0.613174,106230.0,106220.0,0.2222803]
["bitfinex-derivatives","BTCF0:USTF0",1750814934153,0.68827005,106230.0,106220.0,0.2222803]
["bitfinex-derivatives","BTCF0:USTF0",1750814937058,0.68827005,106230.0,106220.0,0.1921803]
["bitfinex-derivatives","BTCF0:USTF0",1750814937456,0.68827005,106230.0,106220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750814937656,1.06827005,106230.0,106220.0,0.1921916]
["bitfinex-derivatives","BTCF0:USTF0",1750814938155,0.70827005,106230.0,106220.0,0.1921916]
["bitfinex-derivatives","BTCF0:USTF0",1750814938352,0.70827005,106230.0,106220.0,0.2542916]
["bitfinex-derivatives","BTCF0:USTF0",1750814939056,0.67677005,106230.0,106220.0,0.2542916]
["bitfinex-derivatives","BTCF0:USTF0",1750814942463,0.67677005,106230.0,106220.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750814942762,1.04747005,106230.0,106220.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750814943665,1.04747005,106230.0,106220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750814944660,1.32988984,106230.0,106220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750814945065,1.48628984,106230.0,106220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750814946161,1.98628984,106230.0,106220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750814950962,2.34708984,106230.0,106220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750814951363,0.1882094,106210.0,106200.0,0.2961682]
["bitfinex-derivatives","BTCF0:USTF0",1750814951563,1.5999294,106210.0,106200.0,0.2491272]
["bitfinex-derivatives","BTCF0:USTF0",1750814951869,1.5999294,106210.0,106200.0,0.2792272]
["bitfinex-derivatives","BTCF0:USTF0",1750814952564,1.5999294,106210.0,106200.0,0.2832272]
["bitfinex-derivatives","BTCF0:USTF0",1750814952959,0.5490094,106210.0,106200.0,0.2832272]
["bitfinex-derivatives","BTCF0:USTF0",1750814953165,0.9191294,106210.0,106200.0,0.2832272]
["bitfinex-derivatives","BTCF0:USTF0",1750814954166,0.9191294,106210.0,106200.0,0.2882272]
["bitfinex-derivatives","BTCF0:USTF0",1750814955868,1.2799294,106210.0,106200.0,0.2882272]
["bitfinex-derivatives","BTCF0:USTF0",1750814956273,0.5490094,106210.0,106200.0,0.2882272]
["bitfinex-derivatives","BTCF0:USTF0",1750814956466,0.9190494,106210.0,106200.0,0.2882272]
["bitfinex-derivatives","BTCF0:USTF0",1750814956658,1.0754494,106210.0,106200.0,0.2882272]
["bitfinex-derivatives","BTCF0:USTF0",1750814956865,0.1882094,106210.0,106200.0,0.2882272]
["bitfinex-derivatives","BTCF0:USTF0",1750814957169,0.1882094,106210.0,106200.0,0.9590272]
["bitfinex-derivatives","BTCF0:USTF0",1750814957366,1.4567066,106220.0,106210.0,0.1882094]
["bitfinex-derivatives","BTCF0:USTF0",1750814957668,1.8267066,106220.0,106210.0,0.4311094]
["bitfinex-derivatives","BTCF0:USTF0",1750814958667,1.8267066,106220.0,106210.0,0.4361094]
["bitfinex-derivatives","BTCF0:USTF0",1750814959071,1.8267066,106220.0,106210.0,0.2561094]
["bitfinex-derivatives","BTCF0:USTF0",1750814959274,1.8267066,106220.0,106210.0,0.3861094]
["bitfinex-derivatives","BTCF0:USTF0",1750814959569,1.8267066,106220.0,106210.0,0.6161094]
["bitfinex-derivatives","BTCF0:USTF0",1750814960271,1.8267066,106220.0,106210.0,0.3861094]
["bitfinex-derivatives","BTCF0:USTF0",1750814960472,1.8267066,106220.0,106210.0,0.42323493]
["bitfinex-derivatives","BTCF0:USTF0",1750814961272,2.1875066,106220.0,106210.0,0.42323493]
["bitfinex-derivatives","BTCF0:USTF0",1750814961674,2.1875066,106220.0,106210.0,0.3861094]
["bitfinex-derivatives","BTCF0:USTF0",1750814962176,2.1875066,106220.0,106210.0,0.23502553]
["bitfinex-derivatives","BTCF0:USTF0",1750814962376,2.1875066,106220.0,106210.0,0.10502553]
["bitfinex-derivatives","BTCF0:USTF0",1750814962677,2.5675066,106220.0,106210.0,0.29323483]
["bitfinex-derivatives","BTCF0:USTF0",1750814963274,2.5675066,106220.0,106210.0,0.10502553]
["bitfinex-derivatives","BTCF0:USTF0",1750814964565,2.5675066,106220.0,106210.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750814964773,2.5675066,106220.0,106210.0,0.29323493]
["bitfinex-derivatives","BTCF0:USTF0",1750814964973,2.1875066,106220.0,106210.0,0.29323493]
["bitfinex-derivatives","BTCF0:USTF0",1750814965173,0.6431066,106220.0,106210.0,0.29323493]
["bitfinex-derivatives","BTCF0:USTF0",1750814965375,1.3737466,106220.0,106210.0,0.2761094]
["bitfinex-derivatives","BTCF0:USTF0",1750814965679,1.3737466,106220.0,106210.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750814966179,1.3737466,106220.0,106210.0,0.2561094]
["bitfinex-derivatives","BTCF0:USTF0",1750814967183,1.3737466,106220.0,106210.0,0.29323493]
["bitfinex-derivatives","BTCF0:USTF0",1750814969984,1.0129466,106220.0,106210.0,0.29323493]
["bitfinex-derivatives","BTCF0:USTF0",1750814970283,0.9653756,106220.0,106210.0,1.01403493]
["bitfinex-derivatives","BTCF0:USTF0",1750814970484,0.2822786,106230.0,106220.0,0.1881915]
["bitfinex-derivatives","BTCF0:USTF0",1750814970684,1.1323986,106230.0,106220.0,0.41469949]
["bitfinex-derivatives","BTCF0:USTF0",1750814971582,1.1323986,106230.0,106220.0,0.41569949]
["bitfinex-derivatives","BTCF0:USTF0",1750814972183,1.1323986,106230.0,106220.0,0.36103197]
["bitfinex-derivatives","BTCF0:USTF0",1750814974084,1.4931986,106230.0,106220.0,0.17284047]
["bitfinex-derivatives","BTCF0:USTF0",1750814974285,1.4931986,106230.0,106220.0,0.3235917]
["bitfinex-derivatives","BTCF0:USTF0",1750814974786,1.7431986,106230.0,106220.0,0.3235917]
["bitfinex-derivatives","BTCF0:USTF0",1750814974987,1.7431986,106230.0,106220.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750814975286,1.7431986,106230.0,106220.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750814975585,1.7747986,106230.0,106220.0,0.2266917]
["bitfinex-derivatives","BTCF0:USTF0",1750814976282,1.7747986,106230.0,106220.0,0.2583917]
["bitfinex-derivatives","BTCF0:USTF0",1750814978489,1.84862171,106230.0,106220.0,0.2583917]
["bitfinex-derivatives","BTCF0:USTF0",1750814983297,1.84862171,106230.0,106220.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750814983697,1.88162171,106230.0,106220.0,0.07594047]
["bitfinex-derivatives","BTCF0:USTF0",1750814984599,1.88162171,106230.0,106220.0,0.26413217]
["bitfinex-derivatives","BTCF0:USTF0",1750814989302,1.84862171,106230.0,106220.0,0.26413217]
["bitfinex-derivatives","BTCF0:USTF0",1750814989498,1.84862171,106230.0,106220.0,0.29683217]
["bitfinex-derivatives","BTCF0:USTF0",1750814989701,1.84862171,106230.0,106220.0,0.10864047]
["bitfinex-derivatives","BTCF0:USTF0",1750814989901,1.88162171,106230.0,106220.0,0.29683217]
["bitfinex-derivatives","BTCF0:USTF0",1750814990104,1.81658171,106230.0,106220.0,0.29683217]
["bitfinex-derivatives","BTCF0:USTF0",1750814990400,1.45578171,106230.0,106220.0,0.29683217]
["bitfinex-derivatives","BTCF0:USTF0",1750814990701,1.81654171,106230.0,106220.0,0.29683217]
["bitfinex-derivatives","BTCF0:USTF0",1750814991302,1.08690171,106230.0,106220.0,0.29683217]
["bitfinex-derivatives","BTCF0:USTF0",1750814991702,1.81654171,106230.0,106220.0,0.29683217]
["bitfinex-derivatives","BTCF0:USTF0",1750814991900,1.08690171,106230.0,106220.0,0.29683217]
["bitfinex-derivatives","BTCF0:USTF0",1750814992099,1.81654171,106230.0,106220.0,0.2593917]
["bitfinex-derivatives","BTCF0:USTF0",1750814993704,1.7427186,106230.0,106220.0,0.2593917]
["bitfinex-derivatives","BTCF0:USTF0",1750814993904,1.4927186,106230.0,106220.0,0.5293917]
["bitfinex-derivatives","BTCF0:USTF0",1750814994405,1.1319186,106230.0,106220.0,0.5293917]
["bitfinex-derivatives","BTCF0:USTF0",1750814996803,1.4927186,106230.0,106220.0,0.5293917]
["bitfinex-derivatives","BTCF0:USTF0",1750814997305,1.1319186,106230.0,106220.0,0.5293917]
["bitfinex-derivatives","BTCF0:USTF0",1750814998510,1.4927186,106230.0,106220.0,0.5293917]
["bitfinex-derivatives","BTCF0:USTF0",1750814999099,1.1319186,106230.0,106220.0,0.5293917]
["bitfinex-derivatives","BTCF0:USTF0",1750814999303,1.4927186,106230.0,106220.0,0.5293917]
["bitfinex-derivatives","BTCF0:USTF0",1750814999705,1.1319186,106230.0,106220.0,0.5293917]
["bitfinex-derivatives","BTCF0:USTF0",1750815000309,1.3727186,106230.0,106220.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1750815000609,0.1882094,106210.0,106200.0,0.10851811]
["bitfinex-derivatives","BTCF0:USTF0",1750815000802,1.6380494,106210.0,106200.0,0.05285059]
["bitfinex-derivatives","BTCF0:USTF0",1750815001011,1.7343494,106210.0,106200.0,0.01541012]
["bitfinex-derivatives","BTCF0:USTF0",1750815001208,2.97143982,106210.0,106180.0,0.67216989]
["bitfinex-derivatives","BTCF0:USTF0",1750815001414,0.1882449,106190.0,106180.0,0.96194699]
["bitfinex-derivatives","BTCF0:USTF0",1750815001708,1.2772849,106190.0,106180.0,0.96194699]
["bitfinex-derivatives","BTCF0:USTF0",1750815001915,0.9172449,106190.0,106180.0,0.96194699]
["bitfinex-derivatives","BTCF0:USTF0",1750815002108,0.9172449,106190.0,106180.0,0.98800652]
["bitfinex-derivatives","BTCF0:USTF0",1750815002307,0.9172449,106190.0,106180.0,1.04367404]
["bitfinex-derivatives","BTCF0:USTF0",1750815002707,0.9172449,106190.0,106180.0,1.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1750815002912,0.1882449,106190.0,106180.0,1.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1750815003106,0.9173249,106190.0,106180.0,1.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1750815003709,0.9173249,106190.0,106180.0,1.05967404]
["bitfinex-derivatives","BTCF0:USTF0",1750815004615,0.9173249,106190.0,106180.0,1.00400652]
["bitfinex-derivatives","BTCF0:USTF0",1750815005215,0.1882449,106190.0,106180.0,1.00400652]
["bitfinex-derivatives","BTCF0:USTF0",1750815005516,0.9172849,106190.0,106180.0,1.00400652]
["bitfinex-derivatives","BTCF0:USTF0",1750815005711,0.235302,106200.0,106190.0,0.1882449]
["bitfinex-derivatives","BTCF0:USTF0",1750815005911,0.964302,106200.0,106190.0,0.6220449]
["bitfinex-derivatives","BTCF0:USTF0",1750815006107,0.9172422,106200.0,106190.0,0.6220449]
["bitfinex-derivatives","BTCF0:USTF0",1750815006315,1.2684692,106210.0,106200.0,0.1882271]
["bitfinex-derivatives","BTCF0:USTF0",1750815006316,1.1429476,106210.0,106200.0,0.1882271]
["bitfinex-derivatives","BTCF0:USTF0",1750815006617,1.8719876,106210.0,106200.0,0.2860271]
["bitfinex-derivatives","BTCF0:USTF0",1750815007810,2.2327876,106210.0,106200.0,0.2860271]
["bitfinex-derivatives","BTCF0:USTF0",1750815008014,2.5927876,106210.0,106200.0,0.2860271]
["bitfinex-derivatives","BTCF0:USTF0",1750815008212,2.6235076,106210.0,106200.0,0.2860271]
["bitfinex-derivatives","BTCF0:USTF0",1750815008614,2.6235076,106210.0,106200.0,0.2910271]
["bitfinex-derivatives","BTCF0:USTF0",1750815009012,2.2635076,106210.0,106200.0,0.2910271]
["bitfinex-derivatives","BTCF0:USTF0",1750815009215,2.2935076,106210.0,106200.0,0.2910271]
["bitfinex-derivatives","BTCF0:USTF0",1750815009415,2.6335076,106210.0,106200.0,0.2910271]
["bitfinex-derivatives","BTCF0:USTF0",1750815011519,2.92085166,106210.0,106200.0,0.2261271]
["bitfinex-derivatives","BTCF0:USTF0",1750815011817,2.63085166,106210.0,106200.0,0.2261271]
["bitfinex-derivatives","BTCF0:USTF0",1750815012218,2.63085166,106210.0,106200.0,0.2301271]
["bitfinex-derivatives","BTCF0:USTF0",1750815013018,2.63085166,106210.0,106200.0,0.2623271]
["bitfinex-derivatives","BTCF0:USTF0",1750815014219,1.90189166,106210.0,106200.0,0.2623271]
["bitfinex-derivatives","BTCF0:USTF0",1750815014418,2.60001166,106210.0,106200.0,0.2623271]
["bitfinex-derivatives","BTCF0:USTF0",1750815015616,2.2656114,106210.0,106200.0,0.2623271]
["bitfinex-derivatives","BTCF0:USTF0",1750815015819,1.9048114,106210.0,106200.0,0.2623271]
["bitfinex-derivatives","BTCF0:USTF0",1750815017320,1.8248114,106210.0,106200.0,0.2623271]
["bitfinex-derivatives","BTCF0:USTF0",1750815017516,0.81356,106210.0,106200.0,0.2623271]
["bitfinex-derivatives","BTCF0:USTF0",1750815017719,0.2352573,106220.0,106210.0,0.1882093]
["bitfinex-derivatives","BTCF0:USTF0",1750815017916,0.9840573,106220.0,106210.0,0.6431093]
["bitfinex-derivatives","BTCF0:USTF0",1750815018924,1.27140136,106220.0,106210.0,0.2843093]
["bitfinex-derivatives","BTCF0:USTF0",1750815019316,0.9840573,106220.0,106210.0,0.2873093]
["bitfinex-derivatives","BTCF0:USTF0",1750815020420,1.27140136,106220.0,106210.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750815020722,2.00400136,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750815020923,2.05818379,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750815021522,2.21448379,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750815024224,1.85448379,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750815024527,1.95818379,106220.0,106210.0,0.1932094]
["bitfinex-derivatives","BTCF0:USTF0",1750815024727,1.95818379,106220.0,106210.0,0.2264094]
["bitfinex-derivatives","BTCF0:USTF0",1750815025028,1.95818379,106220.0,106210.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750815026530,1.95818379,106220.0,106210.0,0.2264094]
["bitfinex-derivatives","BTCF0:USTF0",1750815026731,1.92578379,106220.0,106210.0,0.2896094]
["bitfinex-derivatives","BTCF0:USTF0",1750815026927,1.92578379,106220.0,106210.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750815027128,1.95668379,106220.0,106210.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750815027326,1.95648379,106220.0,106210.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750815027830,1.95648379,106220.0,106210.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750815029630,1.24555973,106220.0,106210.0,0.2264094]
["bitfinex-derivatives","BTCF0:USTF0",1750815029930,1.24555973,106220.0,106210.0,0.2571094]
["bitfinex-derivatives","BTCF0:USTF0",1750815031329,1.24519973,106220.0,106210.0,0.2571094]
["bitfinex-derivatives","BTCF0:USTF0",1750815031631,1.02515973,106220.0,106210.0,0.2571094]
["bitfinex-derivatives","BTCF0:USTF0",1750815032426,0.29703973,106220.0,106210.0,0.2571094]
["bitfinex-derivatives","BTCF0:USTF0",1750815032626,1.02515973,106220.0,106210.0,0.2571094]
["bitfinex-derivatives","BTCF0:USTF0",1750815033138,0.29703973,106220.0,106210.0,0.6179094]
["bitfinex-derivatives","BTCF0:USTF0",1750815033332,0.98511973,106220.0,106210.0,0.90525346]
["bitfinex-derivatives","BTCF0:USTF0",1750815033634,0.98511973,106220.0,106210.0,1.24525346]
["bitfinex-derivatives","BTCF0:USTF0",1750815034234,0.98511973,106220.0,106210.0,0.88445346]
["bitfinex-derivatives","BTCF0:USTF0",1750815034532,0.98511973,106220.0,106210.0,0.5971094]
["bitfinex-derivatives","BTCF0:USTF0",1750815035334,0.9633373,106220.0,106210.0,0.5971094]
["bitfinex-derivatives","BTCF0:USTF0",1750815037134,0.9633373,106220.0,106210.0,0.2571094]
["bitfinex-derivatives","BTCF0:USTF0",1750815037537,0.9633373,106220.0,106210.0,0.54445346]
["bitfinex-derivatives","BTCF0:USTF0",1750815037835,0.9633373,106220.0,106210.0,0.2571094]
["bitfinex-derivatives","BTCF0:USTF0",1750815038737,0.98520177,106220.0,106210.0,0.2571094]
["bitfinex-derivatives","BTCF0:USTF0",1750815040739,1.19520177,106220.0,106210.0,0.54445346]
["bitfinex-derivatives","BTCF0:USTF0",1750815041336,1.1733373,106220.0,106210.0,0.54445346]
["bitfinex-derivatives","BTCF0:USTF0",1750815042535,1.5341373,106220.0,106210.0,0.2571094]
["bitfinex-derivatives","BTCF0:USTF0",1750815044045,1.82148136,106220.0,106210.0,0.2264094]
["bitfinex-derivatives","BTCF0:USTF0",1750815044341,1.85328136,106220.0,106210.0,0.2264094]
["bitfinex-derivatives","BTCF0:USTF0",1750815044734,1.91568136,106220.0,106210.0,0.2264094]
["bitfinex-derivatives","BTCF0:USTF0",1750815044938,1.91568136,106220.0,106210.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750815045243,1.91568136,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750815045742,2.00983002,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750815048132,2.00947002,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750815050939,1.79947002,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750815051144,2.08532136,106220.0,106210.0,0.2234094]
["bitfinex-derivatives","BTCF0:USTF0",1750815051842,2.05322136,106220.0,106210.0,0.2234094]
["bitfinex-derivatives","BTCF0:USTF0",1750815052046,2.05322136,106220.0,106210.0,0.2541094]
["bitfinex-derivatives","BTCF0:USTF0",1750815054845,2.05322136,106220.0,106210.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750815055641,2.05322136,106220.0,106210.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750815056953,1.82516107,106220.0,106210.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750815057250,2.07516107,106220.0,106210.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750815058252,2.23146107,106220.0,106210.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750815058653,2.20952136,106220.0,106210.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750815059353,2.20952136,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750815061954,2.05322136,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750815065348,0.1882271,106200.0,106190.0,0.2182427]
["bitfinex-derivatives","BTCF0:USTF0",1750815065553,1.20249116,106200.0,106190.0,0.3833427]
["bitfinex-derivatives","BTCF0:USTF0",1750815065959,0.9151471,106200.0,106190.0,0.3833427]
["bitfinex-derivatives","BTCF0:USTF0",1750815066865,0.9151471,106200.0,106190.0,0.3953427]
["bitfinex-derivatives","BTCF0:USTF0",1750815070861,0.1882271,106200.0,106190.0,0.3953427]
["bitfinex-derivatives","BTCF0:USTF0",1750815071063,0.9150271,106200.0,106190.0,1.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1750815071359,0.1882271,106200.0,106190.0,1.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1750815071664,0.9150271,106200.0,106190.0,1.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1750815071966,0.9150271,106200.0,106190.0,0.68268676]
["bitfinex-derivatives","BTCF0:USTF0",1750815072464,0.1882271,106200.0,106190.0,0.68268676]
["bitfinex-derivatives","BTCF0:USTF0",1750815072664,0.9150271,106200.0,106190.0,0.68268676]
["bitfinex-derivatives","BTCF0:USTF0",1750815075669,0.1882271,106200.0,106190.0,1.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1750815076167,0.9149071,106200.0,106190.0,1.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1750815076869,0.9149071,106200.0,106190.0,0.7561427]
["bitfinex-derivatives","BTCF0:USTF0",1750815077170,0.9149071,106200.0,106190.0,0.6453427]
["bitfinex-derivatives","BTCF0:USTF0",1750815078175,0.9149071,106200.0,106190.0,0.3653427]
["bitfinex-derivatives","BTCF0:USTF0",1750815079171,0.9149071,106200.0,106190.0,0.3453427]
["bitfinex-derivatives","BTCF0:USTF0",1750815079775,0.9149071,106200.0,106190.0,1.32348676]
["bitfinex-derivatives","BTCF0:USTF0",1750815080773,0.9149071,106200.0,106190.0,1.37980281]
["bitfinex-derivatives","BTCF0:USTF0",1750815080978,0.93682048,106200.0,106190.0,1.37980281]
["bitfinex-derivatives","BTCF0:USTF0",1750815081171,0.93682048,106200.0,106190.0,1.09245875]
["bitfinex-derivatives","BTCF0:USTF0",1750815081477,0.93682048,106200.0,106190.0,1.37980281]
["bitfinex-derivatives","BTCF0:USTF0",1750815082779,0.74859338,106200.0,106190.0,1.37980281]
["bitfinex-derivatives","BTCF0:USTF0",1750815083475,0.93682048,106200.0,106190.0,1.37980281]
["bitfinex-derivatives","BTCF0:USTF0",1750815090680,0.9149071,106200.0,106190.0,1.32348676]
["bitfinex-derivatives","BTCF0:USTF0",1750815091471,0.4078512,106220.0,106190.0,1.21033212]
["bitfinex-derivatives","BTCF0:USTF0",1750815091671,0.81493063,106220.0,106210.0,0.47555346]
["bitfinex-derivatives","BTCF0:USTF0",1750815091980,1.54129063,106220.0,106210.0,0.47555346]
["bitfinex-derivatives","BTCF0:USTF0",1750815092183,1.54129063,106220.0,106210.0,0.2813094]
["bitfinex-derivatives","BTCF0:USTF0",1750815093080,1.54129063,106220.0,106210.0,0.2823094]
["bitfinex-derivatives","BTCF0:USTF0",1750815094280,1.39129063,106220.0,106210.0,0.2823094]
["bitfinex-derivatives","BTCF0:USTF0",1750815094982,1.39129063,106220.0,106210.0,0.3523094]
["bitfinex-derivatives","BTCF0:USTF0",1750815095381,0.66493063,106220.0,106210.0,0.3523094]
["bitfinex-derivatives","BTCF0:USTF0",1750815095778,1.39081063,106220.0,106210.0,0.3523094]
["bitfinex-derivatives","BTCF0:USTF0",1750815096677,1.39081063,106220.0,106210.0,0.3543094]
["bitfinex-derivatives","BTCF0:USTF0",1750815097581,1.39081063,106220.0,106210.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1750815097782,1.42291063,106220.0,106210.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1750815102481,1.39081063,106220.0,106210.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1750815103783,0.66493063,106220.0,106210.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1750815103984,1.02977063,106220.0,106210.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1750815104285,1.0079428,106220.0,106210.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1750815104682,0.98271771,106220.0,106210.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1750815105383,1.01371771,106220.0,106210.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1750815107179,1.01371771,106220.0,106210.0,0.3143094]
["bitfinex-derivatives","BTCF0:USTF0",1750815109592,0.98271771,106220.0,106210.0,0.3143094]
["bitfinex-derivatives","BTCF0:USTF0",1750815112690,1.34351771,106220.0,106210.0,0.3143094]
["bitfinex-derivatives","BTCF0:USTF0",1750815114394,1.37631771,106220.0,106210.0,0.3143094]
["bitfinex-derivatives","BTCF0:USTF0",1750815114593,1.40691771,106220.0,106210.0,0.2837094]
["bitfinex-derivatives","BTCF0:USTF0",1750815114995,1.43971771,106220.0,106210.0,0.2837094]
["bitfinex-derivatives","BTCF0:USTF0",1750815116694,1.43971771,106220.0,106210.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750815117497,1.43971771,106220.0,106210.0,0.2221093]
["bitfinex-derivatives","BTCF0:USTF0",1750815117695,0.61787771,106220.0,106210.0,0.5821093]
["bitfinex-derivatives","BTCF0:USTF0",1750815117895,0.98235771,106220.0,106210.0,0.2545093]
["bitfinex-derivatives","BTCF0:USTF0",1750815118600,0.98231771,106220.0,106210.0,0.2545093]
["bitfinex-derivatives","BTCF0:USTF0",1750815119298,0.98231771,106220.0,106210.0,0.2845093]
["bitfinex-derivatives","BTCF0:USTF0",1750815121297,1.37561771,106220.0,106210.0,0.2845093]
["bitfinex-derivatives","BTCF0:USTF0",1750815121498,1.37561771,106220.0,106210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750815121697,1.47081771,106220.0,106210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750815121900,1.79081771,106220.0,106210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750815123202,0.34961911,106220.0,106210.0,0.30144805]
["bitfinex-derivatives","BTCF0:USTF0",1750815123403,0.93513911,106220.0,106210.0,0.30144805]
["bitfinex-derivatives","BTCF0:USTF0",1750815125212,1.29593911,106220.0,106210.0,0.30144805]
["bitfinex-derivatives","BTCF0:USTF0",1750815125408,0.93473911,106220.0,106210.0,0.30144805]
["bitfinex-derivatives","BTCF0:USTF0",1750815126301,1.29553911,106220.0,106210.0,0.30144805]
["bitfinex-derivatives","BTCF0:USTF0",1750815126506,0.93473911,106220.0,106210.0,0.30144805]
["bitfinex-derivatives","BTCF0:USTF0",1750815127206,0.0940816,106240.0,106230.0,0.1881739]
["bitfinex-derivatives","BTCF0:USTF0",1750815127411,0.8293318,106240.0,106230.0,0.1881739]
["bitfinex-derivatives","BTCF0:USTF0",1750815127703,1.4147718,106240.0,106230.0,0.2517739]
["bitfinex-derivatives","BTCF0:USTF0",1750815127901,1.7553718,106240.0,106230.0,0.2830739]
["bitfinex-derivatives","BTCF0:USTF0",1750815128411,1.84149841,106240.0,106230.0,0.2522739]
["bitfinex-derivatives","BTCF0:USTF0",1750815129206,1.52549841,106240.0,106230.0,0.2522739]
["bitfinex-derivatives","BTCF0:USTF0",1750815129710,0.1881739,106230.0,106220.0,0.08900429]
["bitfinex-derivatives","BTCF0:USTF0",1750815130006,0.1881916,106220.0,106210.0,0.41554264]
["bitfinex-derivatives","BTCF0:USTF0",1750815130204,0.9127916,106220.0,106210.0,0.60529444]
["bitfinex-derivatives","BTCF0:USTF0",1750815131810,0.9127916,106220.0,106210.0,1.17609444]
["bitfinex-derivatives","BTCF0:USTF0",1750815132011,0.9127916,106220.0,106210.0,0.86609444]
["bitfinex-derivatives","BTCF0:USTF0",1750815132702,0.9127916,106220.0,106210.0,0.50629444]
["bitfinex-derivatives","BTCF0:USTF0",1750815135614,0.9127916,106220.0,106210.0,0.86709444]
["bitfinex-derivatives","BTCF0:USTF0",1750815136112,0.9127916,106220.0,106210.0,0.86909444]
["bitfinex-derivatives","BTCF0:USTF0",1750815137011,0.9127916,106220.0,106210.0,0.50829444]
["bitfinex-derivatives","BTCF0:USTF0",1750815138011,1.5835916,106220.0,106210.0,0.01853865]
["bitfinex-derivatives","BTCF0:USTF0",1750815138206,1.6459916,106220.0,106210.0,0.20674805]
["bitfinex-derivatives","BTCF0:USTF0",1750815138408,1.3359916,106220.0,106210.0,0.20674805]
["bitfinex-derivatives","BTCF0:USTF0",1750815139008,1.3359916,106220.0,106210.0,0.1912094]
["bitfinex-derivatives","BTCF0:USTF0",1750815139209,1.35792598,106220.0,106210.0,0.1912094]
["bitfinex-derivatives","BTCF0:USTF0",1750815139410,1.73792598,106220.0,106210.0,0.1912094]
["bitfinex-derivatives","BTCF0:USTF0",1750815139811,1.73792598,106220.0,106210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750815140213,1.73792598,106220.0,106210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750815140421,1.73892598,106220.0,106210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750815140924,1.83307464,106220.0,106210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750815141312,0.1882093,106210.0,106200.0,0.2352687]
["bitfinex-derivatives","BTCF0:USTF0",1750815141519,0.9637093,106210.0,106200.0,0.1882121]
["bitfinex-derivatives","BTCF0:USTF0",1750815141717,0.98562005,106210.0,106200.0,0.1882121]
["bitfinex-derivatives","BTCF0:USTF0",1750815142218,0.188227,106200.0,106190.0,0.43325479]
["bitfinex-derivatives","BTCF0:USTF0",1750815142420,0.912627,106200.0,106190.0,0.66325479]
["bitfinex-derivatives","BTCF0:USTF0",1750815142920,0.944427,106200.0,106190.0,0.66325479]
["bitfinex-derivatives","BTCF0:USTF0",1750815143115,0.944427,106200.0,106190.0,0.63195479]
["bitfinex-derivatives","BTCF0:USTF0",1750815143316,0.976827,106200.0,106190.0,0.63195479]
["bitfinex-derivatives","BTCF0:USTF0",1750815144116,0.977827,106200.0,106190.0,0.63195479]
["bitfinex-derivatives","BTCF0:USTF0",1750815148628,0.98699209,106200.0,106190.0,0.63195479]
["bitfinex-derivatives","BTCF0:USTF0",1750815148827,0.977827,106200.0,106190.0,0.63195479]
["bitfinex-derivatives","BTCF0:USTF0",1750815149536,0.977827,106200.0,106190.0,0.5756505]
["bitfinex-derivatives","BTCF0:USTF0",1750815150933,0.977827,106200.0,106190.0,0.6077505]
["bitfinex-derivatives","BTCF0:USTF0",1750815151734,1.119006,106200.0,106180.0,0.51755001]
["bitfinex-derivatives","BTCF0:USTF0",1750815152037,1.1342667,106200.0,106190.0,0.1882449]
["bitfinex-derivatives","BTCF0:USTF0",1750815152333,1.087206,106200.0,106190.0,0.1882449]
["bitfinex-derivatives","BTCF0:USTF0",1750815152531,1.0966087,106200.0,106190.0,0.2197449]
["bitfinex-derivatives","BTCF0:USTF0",1750815153233,1.0956087,106200.0,106190.0,0.2197449]
["bitfinex-derivatives","BTCF0:USTF0",1750815153635,0.1882448,106190.0,106180.0,0.77259811]
["bitfinex-derivatives","BTCF0:USTF0",1750815153834,0.1882448,106190.0,106180.0,1.11409811]
["bitfinex-derivatives","BTCF0:USTF0",1750815154934,0.1882448,106190.0,106180.0,1.11209811]
["bitfinex-derivatives","BTCF0:USTF0",1750815155632,0.1882448,106190.0,106180.0,1.11309811]
["bitfinex-derivatives","BTCF0:USTF0",1750815155834,0.1882448,106190.0,106180.0,1.11509811]
["bitfinex-derivatives","BTCF0:USTF0",1750815157940,0.1882448,106190.0,106180.0,0.97392081]
["bitfinex-derivatives","BTCF0:USTF0",1750815158335,0.2512448,106190.0,106180.0,0.97392081]
["bitfinex-derivatives","BTCF0:USTF0",1750815161733,0.1882448,106190.0,106180.0,0.97392081]
["bitfinex-derivatives","BTCF0:USTF0",1750815161933,0.57069498,106190.0,106180.0,0.01855831]
["bitfinex-derivatives","BTCF0:USTF0",1750815162242,0.96209625,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750815163931,1.05627151,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750815166040,1.08647151,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750815166230,0.188298,106160.0,106150.0,0.55816711]
["bitfinex-derivatives","BTCF0:USTF0",1750815166544,1.272898,106160.0,106150.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750815166733,1.272898,106160.0,106150.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1750815166928,1.303098,106160.0,106150.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1750815167133,1.35745129,106160.0,106150.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1750815167442,1.7074433,106160.0,106150.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750815167737,1.7389433,106160.0,106150.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750815168129,1.81479064,106160.0,106150.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750815168330,1.79314534,106160.0,106150.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750815168638,1.46477952,106160.0,106150.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750815168829,2.27317952,106160.0,106150.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750815169042,0.1883512,106130.0,106120.0,0.7861321]
["bitfinex-derivatives","BTCF0:USTF0",1750815169338,0.9121512,106130.0,106120.0,1.1061321]
["bitfinex-derivatives","BTCF0:USTF0",1750815170240,0.9131512,106130.0,106120.0,1.1211321]
["bitfinex-derivatives","BTCF0:USTF0",1750815170540,0.9131512,106130.0,106120.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1750815170834,0.9131512,106130.0,106120.0,0.6190599]
["bitfinex-derivatives","BTCF0:USTF0",1750815171036,1.2739512,106130.0,106120.0,0.5233599]
["bitfinex-derivatives","BTCF0:USTF0",1750815171237,1.3044512,106130.0,106120.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750815171437,1.3044512,106130.0,106120.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1750815171738,1.3044512,106130.0,106120.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750815172039,1.3044512,106130.0,106120.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1750815172343,1.3034512,106130.0,106120.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750815173232,1.3034512,106130.0,106120.0,0.582169]
["bitfinex-derivatives","BTCF0:USTF0",1750815173539,1.3034512,106130.0,106120.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750815173941,1.3034512,106130.0,106120.0,0.25313286]
["bitfinex-derivatives","BTCF0:USTF0",1750815173942,2.2061357,106130.0,106120.0,0.25313286]
["bitfinex-derivatives","BTCF0:USTF0",1750815174142,1.53487359,106130.0,106120.0,0.15333286]
["bitfinex-derivatives","BTCF0:USTF0",1750815174333,1.53487359,106130.0,106120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750815174534,2.32033759,106130.0,106120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750815174934,2.50879359,106130.0,106120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750815175140,2.75879359,106130.0,106120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750815175330,2.75879359,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750815175538,2.76079359,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750815176145,2.51079359,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750815176443,0.1883867,106110.0,106100.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750815176638,1.9839467,106110.0,106100.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1750815176841,2.0148467,106110.0,106100.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1750815177042,2.1090752,106110.0,106100.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1750815177640,2.1190752,106110.0,106100.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750815178343,2.1190752,106110.0,106100.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1750815178842,1.7590752,106110.0,106100.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1750815179043,2.1290752,106110.0,106100.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1750815179343,1.7590752,106110.0,106100.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1750815182944,1.3982752,106110.0,106100.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1750815183352,1.3673752,106110.0,106100.0,0.2932045]
["bitfinex-derivatives","BTCF0:USTF0",1750815183548,1.3673752,106110.0,106100.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1750815184647,0.4550285,106110.0,106100.0,0.2932045]
["bitfinex-derivatives","BTCF0:USTF0",1750815184852,0.374536,106130.0,106120.0,0.2825484]
["bitfinex-derivatives","BTCF0:USTF0",1750815185051,1.007028,106130.0,106120.0,0.7852397]
["bitfinex-derivatives","BTCF0:USTF0",1750815185253,0.959936,106130.0,106120.0,0.7852397]
["bitfinex-derivatives","BTCF0:USTF0",1750815185650,0.2825146,106140.0,106130.0,0.1883513]
["bitfinex-derivatives","BTCF0:USTF0",1750815185854,1.0073946,106140.0,106130.0,0.6110513]
["bitfinex-derivatives","BTCF0:USTF0",1750815187655,1.0113946,106140.0,106130.0,0.6110513]
["bitfinex-derivatives","BTCF0:USTF0",1750815187956,1.0133946,106140.0,106130.0,0.6110513]
["bitfinex-derivatives","BTCF0:USTF0",1750815188448,0.2885146,106140.0,106130.0,0.6110513]
["bitfinex-derivatives","BTCF0:USTF0",1750815188656,1.0134346,106140.0,106130.0,0.6410513]
["bitfinex-derivatives","BTCF0:USTF0",1750815189654,1.0133146,106140.0,106130.0,0.6410513]
["bitfinex-derivatives","BTCF0:USTF0",1750815190655,1.0133146,106140.0,106130.0,0.6110513]
["bitfinex-derivatives","BTCF0:USTF0",1750815192158,0.4277146,106140.0,106130.0,0.6110513]
["bitfinex-derivatives","BTCF0:USTF0",1750815192362,1.0128346,106140.0,106130.0,0.6110513]
["bitfinex-derivatives","BTCF0:USTF0",1750815193059,1.0127946,106140.0,106130.0,0.6110513]
["bitfinex-derivatives","BTCF0:USTF0",1750815193954,0.2885146,106140.0,106130.0,0.6110513]
["bitfinex-derivatives","BTCF0:USTF0",1750815194154,1.0127946,106140.0,106130.0,0.6110513]
["bitfinex-derivatives","BTCF0:USTF0",1750815196560,0.2885146,106140.0,106130.0,0.6110513]
["bitfinex-derivatives","BTCF0:USTF0",1750815196762,1.0127946,106140.0,106130.0,0.6110513]
["bitfinex-derivatives","BTCF0:USTF0",1750815197061,1.3735946,106140.0,106130.0,0.2502512]
["bitfinex-derivatives","BTCF0:USTF0",1750815200663,1.3735946,106140.0,106130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750815201858,1.5298946,106140.0,106130.0,0.2502512]
["bitfinex-derivatives","BTCF0:USTF0",1750815202164,1.3735946,106140.0,106130.0,0.2502512]
["bitfinex-derivatives","BTCF0:USTF0",1750815202961,1.3735946,106140.0,106130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750815203862,1.3735946,106140.0,106130.0,0.2502513]
["bitfinex-derivatives","BTCF0:USTF0",1750815204865,1.7035946,106140.0,106130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750815205162,1.4067946,106140.0,106130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750815205564,1.7767946,106140.0,106130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750815206567,1.7767946,106140.0,106130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750815206764,1.7960946,106140.0,106130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750815207267,1.4260946,106140.0,106130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750815207565,1.4067946,106140.0,106130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750815207765,1.4067946,106140.0,106130.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750815211972,1.5630946,106140.0,106130.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750815214468,1.5630946,106140.0,106130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750815214669,1.5823946,106140.0,106130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750815214864,1.5823946,106140.0,106120.0,0.15925397]
["bitfinex-derivatives","BTCF0:USTF0",1750815214865,0.1883513,106130.0,106120.0,0.15925397]
["bitfinex-derivatives","BTCF0:USTF0",1750815215071,0.5491513,106130.0,106120.0,0.18935397]
["bitfinex-derivatives","BTCF0:USTF0",1750815215372,0.60219224,106130.0,106120.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750815215769,0.60219224,106130.0,106120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750815216069,0.99249224,106130.0,106120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750815217473,0.99449224,106130.0,106120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750815217971,0.62449224,106130.0,106120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750815218471,0.98629224,106130.0,106120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750815219570,0.1883689,106120.0,106110.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750815219760,1.32620984,106120.0,106110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750815222074,1.79250984,106120.0,106110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750815222272,1.57674722,106120.0,106110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750815222575,1.94674722,106120.0,106110.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750815222872,1.96604722,106120.0,106110.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750815223070,1.96604722,106120.0,106110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750815223263,1.96598119,106120.0,106110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750815223470,1.96598119,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750815224978,1.96602119,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750815225271,1.22288119,106120.0,106110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750815225574,1.85244381,106120.0,106110.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750815228279,1.82064381,106120.0,106110.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750815230873,1.85284381,106120.0,106110.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750815234182,1.94708119,106120.0,106110.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750815234389,1.94708119,106120.0,106110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750815234686,1.96638119,106120.0,106110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750815235190,1.94708119,106120.0,106110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750815237781,1.22328119,106120.0,106110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750815238092,1.94716119,106120.0,106110.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750815240299,1.82072381,106120.0,106110.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750815240503,1.82072381,106120.0,106110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750815240800,1.85102381,106120.0,106110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750815242197,1.85102381,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750815242403,1.94526119,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750815242602,1.96456119,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750815243002,1.96456119,106120.0,106110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750815243504,2.46456119,106120.0,106110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750815244700,2.46456119,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750815244897,2.46636119,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750815247503,2.46636119,106120.0,106100.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750815247504,0.3446867,106110.0,106100.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750815247697,1.51054161,106110.0,106100.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750815247891,1.87134161,106110.0,106100.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750815248100,1.96558787,106110.0,106100.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750815249202,1.96558787,106110.0,106100.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1750815249706,1.96558787,106110.0,106100.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750815249902,1.55098112,106110.0,106100.0,0.2939045]
["bitfinex-derivatives","BTCF0:USTF0",1750815250203,1.89098112,106110.0,106100.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750815252607,2.10880161,106110.0,106100.0,0.2939044]
["bitfinex-derivatives","BTCF0:USTF0",1750815254099,1.74800161,106110.0,106100.0,0.2939044]
["bitfinex-derivatives","BTCF0:USTF0",1750815254504,1.74800161,106110.0,106100.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750815255305,2.10880161,106110.0,106100.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750815256709,2.10880161,106110.0,106100.0,0.2939045]
["bitfinex-derivatives","BTCF0:USTF0",1750815256903,2.10880161,106110.0,106100.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750815257703,2.10880161,106110.0,106100.0,0.2939045]
["bitfinex-derivatives","BTCF0:USTF0",1750815257902,3.24800161,106110.0,106100.0,0.2939045]
["bitfinex-derivatives","BTCF0:USTF0",1750815258507,3.24800161,106110.0,106100.0,0.3139045]
["bitfinex-derivatives","BTCF0:USTF0",1750815259611,2.43352161,106110.0,106100.0,0.3139045]
["bitfinex-derivatives","BTCF0:USTF0",1750815260105,1.70976161,106110.0,106100.0,0.3139045]
["bitfinex-derivatives","BTCF0:USTF0",1750815260411,0.3271803,106120.0,106110.0,0.1883868]
["bitfinex-derivatives","BTCF0:USTF0",1750815260609,0.9121003,106120.0,106110.0,0.997884]
["bitfinex-derivatives","BTCF0:USTF0",1750815260813,2.4121003,106120.0,106110.0,0.997884]
["bitfinex-derivatives","BTCF0:USTF0",1750815262212,2.4121003,106120.0,106110.0,1.00712821]
["bitfinex-derivatives","BTCF0:USTF0",1750815262411,2.4121003,106120.0,106110.0,1.00812821]
["bitfinex-derivatives","BTCF0:USTF0",1750815262903,2.4121003,106120.0,106110.0,0.64732821]
["bitfinex-derivatives","BTCF0:USTF0",1750815263207,2.4121003,106120.0,106110.0,1.00812821]
["bitfinex-derivatives","BTCF0:USTF0",1750815265110,1.8271403,106120.0,106110.0,1.00812821]
["bitfinex-derivatives","BTCF0:USTF0",1750815265706,0.2035852,106140.0,106130.0,0.1883513]
["bitfinex-derivatives","BTCF0:USTF0",1750815265910,0.4836037,106140.0,106130.0,0.8791513]
["bitfinex-derivatives","BTCF0:USTF0",1750815266104,1.09000181,106140.0,106130.0,0.5791513]
["bitfinex-derivatives","BTCF0:USTF0",1750815266305,1.0684437,106140.0,106130.0,0.6426513]
["bitfinex-derivatives","BTCF0:USTF0",1750815266508,0.9119437,106140.0,106130.0,0.6426513]
["bitfinex-derivatives","BTCF0:USTF0",1750815266813,0.9119437,106140.0,106130.0,0.9626513]
["bitfinex-derivatives","BTCF0:USTF0",1750815267612,0.9179437,106140.0,106130.0,0.9626513]
["bitfinex-derivatives","BTCF0:USTF0",1750815268008,0.9179437,106140.0,106130.0,1.1510913]
["bitfinex-derivatives","BTCF0:USTF0",1750815269115,0.9179437,106140.0,106130.0,0.9626513]
["bitfinex-derivatives","BTCF0:USTF0",1750815269314,0.9179437,106140.0,106130.0,1.1510913]
["bitfinex-derivatives","BTCF0:USTF0",1750815270119,0.3331037,106140.0,106130.0,1.1510913]
["bitfinex-derivatives","BTCF0:USTF0",1750815271709,0.3331037,106140.0,106130.0,0.6126513]
["bitfinex-derivatives","BTCF0:USTF0",1750815273722,0.3331037,106140.0,106130.0,0.9226513]
["bitfinex-derivatives","BTCF0:USTF0",1750815273917,0.3331037,106140.0,106130.0,0.6126513]
["bitfinex-derivatives","BTCF0:USTF0",1750815275521,0.3331037,106140.0,106130.0,0.9626513]
["bitfinex-derivatives","BTCF0:USTF0",1750815276414,0.14476,106140.0,106130.0,1.1510913]
["bitfinex-derivatives","BTCF0:USTF0",1750815280319,0.006,106140.0,106130.0,1.1510913]
["bitfinex-derivatives","BTCF0:USTF0",1750815280518,0.006,106140.0,106130.0,1.4010913]
["bitfinex-derivatives","BTCF0:USTF0",1750815280715,0.006,106140.0,106130.0,1.9857713]
["bitfinex-derivatives","BTCF0:USTF0",1750815280922,0.006,106140.0,106130.0,2.0421685]
["bitfinex-derivatives","BTCF0:USTF0",1750815281124,2.4586955,106160.0,106150.0,0.1883157]
["bitfinex-derivatives","BTCF0:USTF0",1750815281425,2.4586955,106160.0,106150.0,0.56471627]
["bitfinex-derivatives","BTCF0:USTF0",1750815281723,2.4586955,106160.0,106150.0,0.99781627]
["bitfinex-derivatives","BTCF0:USTF0",1750815281919,0.59504975,106180.0,106170.0,0.1882802]
["bitfinex-derivatives","BTCF0:USTF0",1750815281920,0.02878395,106180.0,106170.0,0.1882802]
["bitfinex-derivatives","BTCF0:USTF0",1750815282123,1.31213961,106190.0,106180.0,0.1882625]
["bitfinex-derivatives","BTCF0:USTF0",1750815282422,0.13868,106190.0,106180.0,0.6432625]
["bitfinex-derivatives","BTCF0:USTF0",1750815282725,0.13868,106190.0,106180.0,0.9832625]
["bitfinex-derivatives","BTCF0:USTF0",1750815282919,2.8667194,106200.0,106190.0,0.1882448]
["bitfinex-derivatives","BTCF0:USTF0",1750815283120,2.8667194,106200.0,106190.0,0.2513448]
["bitfinex-derivatives","BTCF0:USTF0",1750815283620,2.8665594,106200.0,106190.0,0.2513448]
["bitfinex-derivatives","BTCF0:USTF0",1750815284717,2.8735594,106200.0,106190.0,0.2513448]
["bitfinex-derivatives","BTCF0:USTF0",1750815285325,2.8795594,106200.0,106190.0,0.2513448]
["bitfinex-derivatives","BTCF0:USTF0",1750815285517,2.5187594,106200.0,106190.0,0.2513448]
["bitfinex-derivatives","BTCF0:USTF0",1750815285828,1.65168,106200.0,106190.0,0.9721448]
["bitfinex-derivatives","BTCF0:USTF0",1750815286011,2.23624,106200.0,106190.0,0.9721448]
["bitfinex-derivatives","BTCF0:USTF0",1750815286617,1.65168,106200.0,106190.0,0.9721448]
["bitfinex-derivatives","BTCF0:USTF0",1750815286817,0.15168,106200.0,106190.0,0.9721448]
["bitfinex-derivatives","BTCF0:USTF0",1750815287223,0.013,106200.0,106190.0,0.9721448]
["bitfinex-derivatives","BTCF0:USTF0",1750815287424,0.013,106200.0,106190.0,1.1604808]
["bitfinex-derivatives","BTCF0:USTF0",1750815287819,1.5,106220.0,106210.0,0.1882093]
["bitfinex-derivatives","BTCF0:USTF0",1750815288021,2.0852,106220.0,106210.0,0.8790093]
["bitfinex-derivatives","BTCF0:USTF0",1750815288221,1.5,106220.0,106210.0,0.9429093]
["bitfinex-derivatives","BTCF0:USTF0",1750815288825,1.0365183,106230.0,106220.0,0.1881917]
["bitfinex-derivatives","BTCF0:USTF0",1750815289124,1.0365183,106230.0,106220.0,0.5820917]
["bitfinex-derivatives","BTCF0:USTF0",1750815290824,1.0445183,106230.0,106220.0,0.5820917]
["bitfinex-derivatives","BTCF0:USTF0",1750815291032,1.0445183,106230.0,106220.0,0.6149917]
["bitfinex-derivatives","BTCF0:USTF0",1750815291226,0.4289183,106230.0,106220.0,0.6149917]
["bitfinex-derivatives","BTCF0:USTF0",1750815291433,1.0141183,106230.0,106220.0,0.6149917]
["bitfinex-derivatives","BTCF0:USTF0",1750815291625,1.0181183,106230.0,106220.0,0.6149917]
["bitfinex-derivatives","BTCF0:USTF0",1750815291826,1.0181183,106230.0,106220.0,0.9757917]
["bitfinex-derivatives","BTCF0:USTF0",1750815292528,0.73584,106230.0,106220.0,0.9757917]
["bitfinex-derivatives","BTCF0:USTF0",1750815292932,0.15064,106230.0,106220.0,0.9757917]
["bitfinex-derivatives","BTCF0:USTF0",1750815293828,0.14264,106230.0,106220.0,0.9757917]
["bitfinex-derivatives","BTCF0:USTF0",1750815294129,0.14264,106230.0,106220.0,0.99200272]
["bitfinex-derivatives","BTCF0:USTF0",1750815294529,0.004,106230.0,106220.0,0.99200272]
["bitfinex-derivatives","BTCF0:USTF0",1750815294929,0.004,106230.0,106220.0,1.00135732]
["bitfinex-derivatives","BTCF0:USTF0",1750815295233,2.2731581,106240.0,106230.0,0.1881739]
["bitfinex-derivatives","BTCF0:USTF0",1750815295428,1.6881581,106240.0,106230.0,0.9294739]
["bitfinex-derivatives","BTCF0:USTF0",1750815296534,1.6901581,106240.0,106230.0,0.9294739]
["bitfinex-derivatives","BTCF0:USTF0",1750815297133,1.7428581,106240.0,106230.0,0.528174]
["bitfinex-derivatives","BTCF0:USTF0",1750815297336,1.6921581,106240.0,106230.0,0.558574]
["bitfinex-derivatives","BTCF0:USTF0",1750815297535,2.08892,106240.0,106230.0,0.951474]
["bitfinex-derivatives","BTCF0:USTF0",1750815297738,2.2770762,106240.0,106230.0,0.951474]
["bitfinex-derivatives","BTCF0:USTF0",1750815298038,2.08892,106240.0,106230.0,0.951474]
["bitfinex-derivatives","BTCF0:USTF0",1750815298634,0.7770762,106240.0,106230.0,0.951474]
["bitfinex-derivatives","BTCF0:USTF0",1750815298833,0.7770762,106240.0,106230.0,0.981474]
["bitfinex-derivatives","BTCF0:USTF0",1750815299437,0.1921562,106240.0,106230.0,0.981474]
["bitfinex-derivatives","BTCF0:USTF0",1750815300838,0.5855562,106240.0,106230.0,0.218574]
["bitfinex-derivatives","BTCF0:USTF0",1750815301036,0.2440562,106240.0,106230.0,0.218574]
["bitfinex-derivatives","BTCF0:USTF0",1750815301443,0.2440562,106240.0,106230.0,0.578574]
["bitfinex-derivatives","BTCF0:USTF0",1750815301644,0.2440562,106240.0,106230.0,0.218574]
["bitfinex-derivatives","BTCF0:USTF0",1750815302038,0.6348562,106240.0,106230.0,0.188174]
["bitfinex-derivatives","BTCF0:USTF0",1750815302344,0.6497562,106240.0,106230.0,0.188174]
["bitfinex-derivatives","BTCF0:USTF0",1750815303054,0.6497562,106240.0,106230.0,0.518174]
["bitfinex-derivatives","BTCF0:USTF0",1750815303355,0.6497562,106240.0,106230.0,0.188174]
["bitfinex-derivatives","BTCF0:USTF0",1750815303751,0.2889562,106240.0,106230.0,0.188174]
["bitfinex-derivatives","BTCF0:USTF0",1750815304356,0.1921562,106240.0,106230.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1750815304654,1.6921562,106240.0,106230.0,0.599774]
["bitfinex-derivatives","BTCF0:USTF0",1750815305055,1.504,106240.0,106230.0,0.960574]
["bitfinex-derivatives","BTCF0:USTF0",1750815305455,1.6921562,106240.0,106230.0,0.960574]
["bitfinex-derivatives","BTCF0:USTF0",1750815305857,2.2129562,106240.0,106230.0,0.2192739]
["bitfinex-derivatives","BTCF0:USTF0",1750815306056,1.8823562,106240.0,106230.0,0.2192739]
["bitfinex-derivatives","BTCF0:USTF0",1750815306257,1.6921562,106240.0,106230.0,0.9000739]
["bitfinex-derivatives","BTCF0:USTF0",1750815306460,2.4160362,106240.0,106230.0,0.9323739]
["bitfinex-derivatives","BTCF0:USTF0",1750815307149,2.22788,106240.0,106230.0,0.9323739]
["bitfinex-derivatives","BTCF0:USTF0",1750815307457,2.4160363,106240.0,106230.0,0.9323739]
["bitfinex-derivatives","BTCF0:USTF0",1750815309457,2.43831939,106240.0,106230.0,0.9323739]
["bitfinex-derivatives","BTCF0:USTF0",1750815310457,2.4160363,106240.0,106230.0,0.9323739]
["bitfinex-derivatives","BTCF0:USTF0",1750815311548,2.4383693,106240.0,106230.0,0.9323739]
["bitfinex-derivatives","BTCF0:USTF0",1750815314362,0.026333,106240.0,106230.0,1.7055179]
["bitfinex-derivatives","BTCF0:USTF0",1750815314658,0.8593845,106270.0,106260.0,0.1881209]
["bitfinex-derivatives","BTCF0:USTF0",1750815314849,1.5941445,106270.0,106260.0,0.53670624]
["bitfinex-derivatives","BTCF0:USTF0",1750815315054,1.60362481,106270.0,106260.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750815315251,1.43480461,106270.0,106250.0,0.3608206]
["bitfinex-derivatives","BTCF0:USTF0",1750815315455,1.6881209,106260.0,106250.0,0.4212206]
["bitfinex-derivatives","BTCF0:USTF0",1750815315859,1.6881209,106260.0,106250.0,0.3741876]
["bitfinex-derivatives","BTCF0:USTF0",1750815316061,1.6881209,106260.0,106250.0,0.7441876]
["bitfinex-derivatives","BTCF0:USTF0",1750815316661,1.6881209,106260.0,106250.0,0.2801385]
["bitfinex-derivatives","BTCF0:USTF0",1750815316859,2.0794209,106260.0,106250.0,0.1881385]
["bitfinex-derivatives","BTCF0:USTF0",1750815317166,2.1136209,106260.0,106250.0,0.1881385]
["bitfinex-derivatives","BTCF0:USTF0",1750815317758,2.1186209,106260.0,106250.0,0.1881385]
["bitfinex-derivatives","BTCF0:USTF0",1750815318554,2.1246209,106260.0,106250.0,0.1881385]
["bitfinex-derivatives","BTCF0:USTF0",1750815318966,0.1881385,106250.0,106240.0,0.43666437]
["bitfinex-derivatives","BTCF0:USTF0",1750815319267,0.1881385,106250.0,106240.0,0.75042597]
["bitfinex-derivatives","BTCF0:USTF0",1750815319464,2.6283373,106260.0,106250.0,0.1881385]
["bitfinex-derivatives","BTCF0:USTF0",1750815319669,2.6134373,106260.0,106250.0,0.2199385]
["bitfinex-derivatives","BTCF0:USTF0",1750815319863,2.5941373,106260.0,106250.0,0.2199385]
["bitfinex-derivatives","BTCF0:USTF0",1750815320671,1.511,106260.0,106250.0,0.5599385]
["bitfinex-derivatives","BTCF0:USTF0",1750815320865,0.7832408,106260.0,106250.0,0.9623385]
["bitfinex-derivatives","BTCF0:USTF0",1750815321061,0.59012,106260.0,106250.0,0.9623385]
["bitfinex-derivatives","BTCF0:USTF0",1750815321463,0.58412,106260.0,106250.0,0.9623385]
["bitfinex-derivatives","BTCF0:USTF0",1750815321867,1.9680439,106270.0,106260.0,0.1881208]
["bitfinex-derivatives","BTCF0:USTF0",1750815322067,2.5528839,106270.0,106260.0,0.9718208]
["bitfinex-derivatives","BTCF0:USTF0",1750815322771,1.8292039,106270.0,106260.0,0.9718208]
["bitfinex-derivatives","BTCF0:USTF0",1750815322971,2.5526439,106270.0,106260.0,0.9718208]
["bitfinex-derivatives","BTCF0:USTF0",1750815323469,2.5526439,106270.0,106260.0,0.2810208]
["bitfinex-derivatives","BTCF0:USTF0",1750815323669,2.5526439,106270.0,106260.0,0.6610208]
["bitfinex-derivatives","BTCF0:USTF0",1750815324065,2.5526439,106270.0,106260.0,1.03717888]
["bitfinex-derivatives","BTCF0:USTF0",1750815324264,2.5616439,106270.0,106260.0,0.67637888]
["bitfinex-derivatives","BTCF0:USTF0",1750815324466,2.5615239,106270.0,106260.0,0.67637888]
["bitfinex-derivatives","BTCF0:USTF0",1750815324666,2.5615239,106270.0,106260.0,1.03717888]
["bitfinex-derivatives","BTCF0:USTF0",1750815324871,2.5685239,106270.0,106260.0,0.29637888]
["bitfinex-derivatives","BTCF0:USTF0",1750815326471,2.59083991,106270.0,106260.0,0.29637888]
["bitfinex-derivatives","BTCF0:USTF0",1750815327271,2.59083991,106270.0,106260.0,0.28093643]
["bitfinex-derivatives","BTCF0:USTF0",1750815327472,2.59043991,106270.0,106260.0,0.28093643]
["bitfinex-derivatives","BTCF0:USTF0",1750815327674,2.54341031,106270.0,106260.0,0.59093643]
["bitfinex-derivatives","BTCF0:USTF0",1750815327873,2.54341031,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815328477,2.26123601,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815328969,2.44933921,106270.0,106260.0,0.59093643]
["bitfinex-derivatives","BTCF0:USTF0",1750815329177,2.44933921,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815329573,2.26123601,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815329771,2.44933921,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815332476,0.94933921,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815332675,0.81049921,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815333572,0.62239601,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815333780,0.62235601,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815334279,0.016,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815341086,0.03763331,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815343488,0.016,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815343681,0.014,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815346794,0.005,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815346982,0.012,106270.0,106260.0,0.95173643]
["bitfinex-derivatives","BTCF0:USTF0",1750815353297,0.200103,106270.0,106260.0,0.96013643]
["bitfinex-derivatives","BTCF0:USTF0",1750815353597,0.200103,106270.0,106260.0,0.59933643]
["bitfinex-derivatives","BTCF0:USTF0",1750815353598,0.25387714,106270.0,106260.0,0.59933643]
["bitfinex-derivatives","BTCF0:USTF0",1750815353987,0.25387714,106270.0,106260.0,0.96013643]
["bitfinex-derivatives","BTCF0:USTF0",1750815354194,0.955843,106270.0,106260.0,0.18803643]
["bitfinex-derivatives","BTCF0:USTF0",1750815354498,0.975143,106270.0,106260.0,0.18803643]
["bitfinex-derivatives","BTCF0:USTF0",1750815354898,0.99682117,106270.0,106260.0,0.18803643]
["bitfinex-derivatives","BTCF0:USTF0",1750815355393,0.1881208,106260.0,106250.0,0.74613379]
["bitfinex-derivatives","BTCF0:USTF0",1750815355596,0.2528208,106260.0,106250.0,1.07613379]
["bitfinex-derivatives","BTCF0:USTF0",1750815355797,0.2528208,106260.0,106250.0,1.0700192]
["bitfinex-derivatives","BTCF0:USTF0",1750815356097,0.27450164,106260.0,106250.0,0.6900192]
["bitfinex-derivatives","BTCF0:USTF0",1750815356300,0.27450164,106260.0,106250.0,1.0500192]
["bitfinex-derivatives","BTCF0:USTF0",1750815356489,0.2578208,106260.0,106250.0,1.0500192]
["bitfinex-derivatives","BTCF0:USTF0",1750815356693,0.2578208,106260.0,106250.0,0.6892192]
["bitfinex-derivatives","BTCF0:USTF0",1750815356892,0.27950012,106260.0,106250.0,0.7193192]
["bitfinex-derivatives","BTCF0:USTF0",1750815357097,0.28350012,106260.0,106250.0,0.7193192]
["bitfinex-derivatives","BTCF0:USTF0",1750815359105,0.2618208,106260.0,106250.0,0.7193192]
["bitfinex-derivatives","BTCF0:USTF0",1750815359297,0.28347019,106260.0,106250.0,0.7193192]
["bitfinex-derivatives","BTCF0:USTF0",1750815359497,0.2618208,106260.0,106250.0,0.7193192]
["bitfinex-derivatives","BTCF0:USTF0",1750815359697,0.2618208,106260.0,106250.0,0.3593192]
["bitfinex-derivatives","BTCF0:USTF0",1750815359904,0.28346727,106260.0,106250.0,0.7193192]
["bitfinex-derivatives","BTCF0:USTF0",1750815360299,0.24926727,106260.0,106250.0,0.7193192]
["bitfinex-derivatives","BTCF0:USTF0",1750815360504,0.009,106260.0,106250.0,1.0801192]
["bitfinex-derivatives","BTCF0:USTF0",1750815360699,0.009,106260.0,106250.0,1.1103192]
["bitfinex-derivatives","BTCF0:USTF0",1750815360905,0.009,106260.0,106250.0,1.16643379]
["bitfinex-derivatives","BTCF0:USTF0",1750815361204,0.009,106260.0,106250.0,1.18516869]
["bitfinex-derivatives","BTCF0:USTF0",1750815372321,0.005,106260.0,106250.0,1.18516869]
["bitfinex-derivatives","BTCF0:USTF0",1750815372513,0.007,106260.0,106250.0,1.18516869]
["bitfinex-derivatives","BTCF0:USTF0",1750815373116,0.002,106260.0,106250.0,1.18516869]
["bitfinex-derivatives","BTCF0:USTF0",1750815373413,0.003,106260.0,106250.0,1.18516869]
["bitfinex-derivatives","BTCF0:USTF0",1750815386926,0.003,106260.0,106250.0,1.54596869]
["bitfinex-derivatives","BTCF0:USTF0",1750815390637,0.358067,106280.0,106270.0,0.1881031]
["bitfinex-derivatives","BTCF0:USTF0",1750815390837,0.37978459,106280.0,106270.0,0.8889031]
["bitfinex-derivatives","BTCF0:USTF0",1750815391137,1.63856,106290.0,106280.0,0.1880854]
["bitfinex-derivatives","BTCF0:USTF0",1750815391337,1.84834188,106290.0,106280.0,0.32081288]
["bitfinex-derivatives","BTCF0:USTF0",1750815391536,1.87924188,106290.0,106280.0,0.70081288]
["bitfinex-derivatives","BTCF0:USTF0",1750815393235,1.8655277,106290.0,106280.0,0.70081288]
["bitfinex-derivatives","BTCF0:USTF0",1750815393932,1.8705277,106290.0,106280.0,0.70081288]
["bitfinex-derivatives","BTCF0:USTF0",1750815395539,1.89284699,106290.0,106280.0,0.70081288]
["bitfinex-derivatives","BTCF0:USTF0",1750815396136,1.89284699,106290.0,106280.0,0.71004716]
["bitfinex-derivatives","BTCF0:USTF0",1750815396535,1.89284699,106290.0,106280.0,0.70081288]
["bitfinex-derivatives","BTCF0:USTF0",1750815397032,1.8705277,106290.0,106280.0,1.06161288]
["bitfinex-derivatives","BTCF0:USTF0",1750815397835,1.8705277,106290.0,106280.0,0.63981288]
["bitfinex-derivatives","BTCF0:USTF0",1750815398036,2.49597245,106290.0,106280.0,0.29981288]
["bitfinex-derivatives","BTCF0:USTF0",1750815398341,2.49597245,106290.0,106280.0,0.58981288]
["bitfinex-derivatives","BTCF0:USTF0",1750815398943,2.48797245,106290.0,106280.0,0.25981288]
["bitfinex-derivatives","BTCF0:USTF0",1750815399137,2.52897245,106290.0,106280.0,0.25981288]
["bitfinex-derivatives","BTCF0:USTF0",1750815399342,2.89477245,106290.0,106280.0,0.07172748]
["bitfinex-derivatives","BTCF0:USTF0",1750815399643,2.89477245,106290.0,106280.0,0.01542091]
["bitfinex-derivatives","BTCF0:USTF0",1750815401239,3.08477245,106290.0,106280.0,0.01542091]
["bitfinex-derivatives","BTCF0:USTF0",1750815403041,3.08477245,106290.0,106280.0,0.20350641]
["bitfinex-derivatives","BTCF0:USTF0",1750815404444,3.08477245,106290.0,106280.0,0.01542091]
["bitfinex-derivatives","BTCF0:USTF0",1750815407448,3.08472954,106290.0,106280.0,0.01542091]
["bitfinex-derivatives","BTCF0:USTF0",1750815408240,3.08472954,106290.0,106280.0,0.20350621]
["bitfinex-derivatives","BTCF0:USTF0",1750815408644,3.08472954,106290.0,106280.0,0.01542091]
["bitfinex-derivatives","BTCF0:USTF0",1750815411146,3.08472954,106290.0,106280.0,0.20350631]
["bitfinex-derivatives","BTCF0:USTF0",1750815411548,3.08472954,106290.0,106280.0,0.01542091]
["bitfinex-derivatives","BTCF0:USTF0",1750815411847,3.08472954,106290.0,106280.0,0.20350641]
["bitfinex-derivatives","BTCF0:USTF0",1750815412147,3.08472954,106290.0,106280.0,0.01542091]
["bitfinex-derivatives","BTCF0:USTF0",1750815412741,3.08472954,106290.0,106280.0,0.20350631]
["bitfinex-derivatives","BTCF0:USTF0",1750815412941,3.08472954,106290.0,106280.0,0.01542091]
["bitfinex-derivatives","BTCF0:USTF0",1750815413248,3.08472954,106290.0,106280.0,0.20350631]
["bitfinex-derivatives","BTCF0:USTF0",1750815415456,3.08472954,106290.0,106280.0,0.1880854]
["bitfinex-derivatives","BTCF0:USTF0",1750815415746,3.06542954,106290.0,106280.0,0.2522854]
["bitfinex-derivatives","BTCF0:USTF0",1750815415946,2.83542954,106290.0,106280.0,0.2522854]
["bitfinex-derivatives","BTCF0:USTF0",1750815416146,2.47462954,106290.0,106280.0,0.2522854]
["bitfinex-derivatives","BTCF0:USTF0",1750815416542,2.83542954,106290.0,106280.0,0.2522854]
["bitfinex-derivatives","BTCF0:USTF0",1750815416839,2.83542954,106290.0,106280.0,0.2826854]
["bitfinex-derivatives","BTCF0:USTF0",1750815417053,2.83342954,106290.0,106280.0,0.2826854]
["bitfinex-derivatives","BTCF0:USTF0",1750815417350,2.80224954,106290.0,106280.0,0.6526854]
["bitfinex-derivatives","BTCF0:USTF0",1750815417550,2.80224954,106290.0,106280.0,0.6626854]
["bitfinex-derivatives","BTCF0:USTF0",1750815420457,0.03130184,106290.0,106280.0,1.07979197]
["bitfinex-derivatives","BTCF0:USTF0",1750815420751,0.007,106290.0,106280.0,1.07979197]
["bitfinex-derivatives","BTCF0:USTF0",1750815422157,1.63844,106300.0,106290.0,0.1880678]
["bitfinex-derivatives","BTCF0:USTF0",1750815422451,0.3264547,106320.0,106310.0,0.1880324]
["bitfinex-derivatives","BTCF0:USTF0",1750815422651,0.13844,106320.0,106310.0,0.91456243]
["bitfinex-derivatives","BTCF0:USTF0",1750815422857,0.72196,106320.0,106310.0,0.98773136]
["bitfinex-derivatives","BTCF0:USTF0",1750815423454,0.13844,106320.0,106310.0,0.98773136]
["bitfinex-derivatives","BTCF0:USTF0",1750815423666,1.08272,106330.0,106320.0,0.1880147]
["bitfinex-derivatives","BTCF0:USTF0",1750815423957,2.58272,106330.0,106320.0,0.2916147]
["bitfinex-derivatives","BTCF0:USTF0",1750815424153,2.58272,106330.0,106320.0,0.5916147]
["bitfinex-derivatives","BTCF0:USTF0",1750815424552,1.63844,106330.0,106320.0,0.9524147]
["bitfinex-derivatives","BTCF0:USTF0",1750815424747,2.22192,106330.0,106320.0,0.9524147]
["bitfinex-derivatives","BTCF0:USTF0",1750815425154,2.409917,106330.0,106320.0,0.9524147]
["bitfinex-derivatives","BTCF0:USTF0",1750815425358,2.413917,106330.0,106320.0,0.9853147]
["bitfinex-derivatives","BTCF0:USTF0",1750815425752,2.413917,106330.0,106320.0,0.6245147]
["bitfinex-derivatives","BTCF0:USTF0",1750815425952,2.982821,106330.0,106320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750815426152,0.1880146,106320.0,106310.0,0.2537221]
["bitfinex-derivatives","BTCF0:USTF0",1750815426357,0.19763611,106320.0,106310.0,0.2841221]
["bitfinex-derivatives","BTCF0:USTF0",1750815426557,0.1880146,106320.0,106310.0,0.2841221]
["bitfinex-derivatives","BTCF0:USTF0",1750815427363,0.1920146,106320.0,106310.0,0.2841221]
["bitfinex-derivatives","BTCF0:USTF0",1750815427660,0.5568146,106320.0,106310.0,0.2841221]
["bitfinex-derivatives","BTCF0:USTF0",1750815427851,0.1960146,106320.0,106310.0,0.2841221]
["bitfinex-derivatives","BTCF0:USTF0",1750815429354,0.9177746,106320.0,106310.0,0.3441221]
["bitfinex-derivatives","BTCF0:USTF0",1750815430160,0.9177746,106320.0,106310.0,0.5941221]
["bitfinex-derivatives","BTCF0:USTF0",1750815430359,0.1960146,106320.0,106310.0,0.5941221]
["bitfinex-derivatives","BTCF0:USTF0",1750815430664,0.9177346,106320.0,106310.0,0.6641221]
["bitfinex-derivatives","BTCF0:USTF0",1750815431454,0.9177346,106320.0,106310.0,1.0249221]
["bitfinex-derivatives","BTCF0:USTF0",1750815432362,0.72972,106320.0,106310.0,1.0249221]
["bitfinex-derivatives","BTCF0:USTF0",1750815432563,0.008,106320.0,106310.0,1.0249221]
["bitfinex-derivatives","BTCF0:USTF0",1750815435260,0.6427633,106350.0,106340.0,0.1879793]
["bitfinex-derivatives","BTCF0:USTF0",1750815435466,1.41089748,106350.0,106340.0,0.20476802]
["bitfinex-derivatives","BTCF0:USTF0",1750815435661,1.77169748,106350.0,106340.0,0.26856802]
["bitfinex-derivatives","BTCF0:USTF0",1750815435866,1.16089748,106350.0,106340.0,0.26856802]
["bitfinex-derivatives","BTCF0:USTF0",1750815436166,1.52169748,106350.0,106340.0,0.26856802]
["bitfinex-derivatives","BTCF0:USTF0",1750815436365,1.52169748,106350.0,106340.0,0.08058872]
["bitfinex-derivatives","BTCF0:USTF0",1750815436562,1.55349748,106350.0,106340.0,0.26856802]
["bitfinex-derivatives","BTCF0:USTF0",1750815436963,1.56249748,106350.0,106340.0,0.26856802]
["bitfinex-derivatives","BTCF0:USTF0",1750815437463,1.55349748,106350.0,106340.0,0.26856802]
["bitfinex-derivatives","BTCF0:USTF0",1750815437665,1.55749748,106350.0,106340.0,0.04998872]
["bitfinex-derivatives","BTCF0:USTF0",1750815437869,1.58739748,106350.0,106340.0,0.23796802]
["bitfinex-derivatives","BTCF0:USTF0",1750815438057,1.58711748,106350.0,106340.0,0.23796802]
["bitfinex-derivatives","BTCF0:USTF0",1750815439166,0.86575748,106350.0,106340.0,0.23796802]
["bitfinex-derivatives","BTCF0:USTF0",1750815439362,0.66493345,106350.0,106340.0,0.23796802]
["bitfinex-derivatives","BTCF0:USTF0",1750815439668,0.71313345,106350.0,106340.0,0.57896802]
["bitfinex-derivatives","BTCF0:USTF0",1750815439967,0.3568271,106370.0,106360.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1750815440267,1.03166309,106370.0,106360.0,0.20469105]
["bitfinex-derivatives","BTCF0:USTF0",1750815440467,1.03166309,106370.0,106360.0,0.26579105]
["bitfinex-derivatives","BTCF0:USTF0",1750815440670,1.39246309,106370.0,106360.0,0.2665403]
["bitfinex-derivatives","BTCF0:USTF0",1750815441067,1.37028404,106370.0,106360.0,0.2665403]
["bitfinex-derivatives","BTCF0:USTF0",1750815441267,1.37828404,106370.0,106360.0,0.2665403]
["bitfinex-derivatives","BTCF0:USTF0",1750815442367,1.37824404,106370.0,106360.0,0.2665403]
["bitfinex-derivatives","BTCF0:USTF0",1750815443760,1.38744481,106370.0,106360.0,0.2665403]
["bitfinex-derivatives","BTCF0:USTF0",1750815445061,1.40967992,106370.0,106360.0,0.0174963]
["bitfinex-derivatives","BTCF0:USTF0",1750815445265,1.51897992,106370.0,106360.0,0.0174963]
["bitfinex-derivatives","BTCF0:USTF0",1750815446066,1.69897992,106370.0,106360.0,0.0174963]
["bitfinex-derivatives","BTCF0:USTF0",1750815446561,0.97765992,106370.0,106360.0,0.0174963]
["bitfinex-derivatives","BTCF0:USTF0",1750815446761,1.69889992,106370.0,106360.0,0.0174963]
["bitfinex-derivatives","BTCF0:USTF0",1750815446964,0.96845915,106370.0,106360.0,0.2054403]
["bitfinex-derivatives","BTCF0:USTF0",1750815447269,1.33035915,106370.0,106360.0,0.0492963]
["bitfinex-derivatives","BTCF0:USTF0",1750815447466,1.34965915,106370.0,106360.0,0.0492963]
["bitfinex-derivatives","BTCF0:USTF0",1750815447666,1.34965915,106370.0,106360.0,0.2372403]
["bitfinex-derivatives","BTCF0:USTF0",1750815449671,1.33035915,106370.0,106360.0,0.2372403]
["bitfinex-derivatives","BTCF0:USTF0",1750815449872,1.33035915,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815450167,0.60915915,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815450361,1.33031915,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815451071,0.60915915,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815451271,1.33027915,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815451470,0.90381915,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815451772,1.30008221,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815452572,0.71712221,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815452771,1.30008221,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815453166,0.93928221,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815453769,1.30008221,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815454477,0.93928221,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815454770,1.30008221,106370.0,106360.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1750815454970,1.61924517,106370.0,106360.0,0.0174963]
["bitfinex-derivatives","BTCF0:USTF0",1750815455276,2.09236105,106370.0,106360.0,0.0174963]
["bitfinex-derivatives","BTCF0:USTF0",1750815457273,2.09236105,106370.0,106360.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750815458372,2.09236105,106370.0,106340.0,0.3289441]
["bitfinex-derivatives","BTCF0:USTF0",1750815458576,0.5487617,106350.0,106340.0,0.30263894]
["bitfinex-derivatives","BTCF0:USTF0",1750815458776,1.29308293,106350.0,106340.0,0.30213588]
["bitfinex-derivatives","BTCF0:USTF0",1750815459168,1.32378293,106350.0,106340.0,0.30213588]
["bitfinex-derivatives","BTCF0:USTF0",1750815460382,1.68458293,106350.0,106340.0,0.20814868]
["bitfinex-derivatives","BTCF0:USTF0",1750815460787,2.00254589,106350.0,106340.0,0.20814868]
["bitfinex-derivatives","BTCF0:USTF0",1750815460980,1.71608293,106350.0,106340.0,0.20814868]
["bitfinex-derivatives","BTCF0:USTF0",1750815461175,1.74678293,106350.0,106340.0,0.20814868]
["bitfinex-derivatives","BTCF0:USTF0",1750815461376,0.2819759,106340.0,106330.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1750815461576,1.45872012,106340.0,106330.0,0.18612563]
["bitfinex-derivatives","BTCF0:USTF0",1750815461885,1.45922318,106340.0,106330.0,0.18612563]
["bitfinex-derivatives","BTCF0:USTF0",1750815462987,1.17276022,106340.0,106330.0,0.18612563]
["bitfinex-derivatives","BTCF0:USTF0",1750815463188,1.14206022,106340.0,106330.0,0.18612563]
["bitfinex-derivatives","BTCF0:USTF0",1750815463376,1.14206022,106340.0,106330.0,0.25082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815463782,1.14306022,106340.0,106330.0,0.25082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815464383,2.15056318,106340.0,106330.0,0.25082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815465484,1.73884282,106340.0,106330.0,0.55728859]
["bitfinex-derivatives","BTCF0:USTF0",1750815465887,1.01776282,106340.0,106330.0,0.55728859]
["bitfinex-derivatives","BTCF0:USTF0",1750815466189,1.73880282,106340.0,106330.0,0.27082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815468490,1.38880282,106340.0,106330.0,0.27082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815469293,0.66776282,106340.0,106330.0,0.27082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815469495,1.38880282,106340.0,106330.0,0.27082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815470388,1.02856282,106340.0,106330.0,0.53728859]
["bitfinex-derivatives","BTCF0:USTF0",1750815470594,0.98156412,106340.0,106330.0,0.53728859]
["bitfinex-derivatives","BTCF0:USTF0",1750815470793,0.98156412,106340.0,106330.0,0.85728859]
["bitfinex-derivatives","BTCF0:USTF0",1750815471291,1.56568412,106340.0,106330.0,0.85728859]
["bitfinex-derivatives","BTCF0:USTF0",1750815471493,1.56568412,106340.0,106330.0,0.57082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815471690,1.56568412,106340.0,106330.0,0.85728859]
["bitfinex-derivatives","BTCF0:USTF0",1750815474096,1.56568412,106340.0,106330.0,0.66728859]
["bitfinex-derivatives","BTCF0:USTF0",1750815475495,1.56568412,106340.0,106330.0,0.38082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815475793,1.56568412,106340.0,106330.0,0.66728859]
["bitfinex-derivatives","BTCF0:USTF0",1750815475997,1.56568412,106340.0,106330.0,0.38082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815476896,3.06568412,106340.0,106330.0,0.38082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815479093,3.38354708,106340.0,106330.0,0.38082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815479297,3.38354708,106340.0,106330.0,0.25082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815479797,3.09708412,106340.0,106330.0,0.25082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815481900,1.59708412,106340.0,106330.0,0.25082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815483701,1.57484901,106340.0,106330.0,0.25082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815484294,1.59724749,106340.0,106330.0,0.25082563]
["bitfinex-derivatives","BTCF0:USTF0",1750815485904,1.91371045,106340.0,106330.0,0.18612563]
["bitfinex-derivatives","BTCF0:USTF0",1750815486098,1.01312749,106340.0,106330.0,0.21642563]
["bitfinex-derivatives","BTCF0:USTF0",1750815486300,1.70280749,106340.0,106330.0,0.53298859]
["bitfinex-derivatives","BTCF0:USTF0",1750815486501,1.70280749,106340.0,106330.0,0.60298859]
["bitfinex-derivatives","BTCF0:USTF0",1750815488307,0.98172749,106340.0,106330.0,0.60298859]
["bitfinex-derivatives","BTCF0:USTF0",1750815488604,0.38595029,106340.0,106330.0,0.79302528]
["bitfinex-derivatives","BTCF0:USTF0",1750815488802,0.00275181,106340.0,106330.0,1.19169518]
["bitfinex-derivatives","BTCF0:USTF0",1750815489695,0.00275181,106340.0,106330.0,1.36440718]
["bitfinex-derivatives","BTCF0:USTF0",1750815491704,0.00325487,106340.0,106330.0,1.36440718]
["bitfinex-derivatives","BTCF0:USTF0",1750815498007,0.00325487,106340.0,106330.0,1.66990422]
["bitfinex-derivatives","BTCF0:USTF0",1750815498203,0.00325487,106340.0,106330.0,1.95636718]
["bitfinex-derivatives","BTCF0:USTF0",1750815499013,0.00325487,106340.0,106330.0,2.06960569]
["bitfinex-derivatives","BTCF0:USTF0",1750815499311,2.45288,106360.0,106350.0,0.2349505]
["bitfinex-derivatives","BTCF0:USTF0",1750815499606,0.3608,106360.0,106350.0,0.93986132]
["bitfinex-derivatives","BTCF0:USTF0",1750815499813,0.59188,106370.0,106360.0,0.2819105]
["bitfinex-derivatives","BTCF0:USTF0",1750815500115,0.4247988,106380.0,106370.0,0.1879263]
["bitfinex-derivatives","BTCF0:USTF0",1750815500116,2.5167188,106380.0,106370.0,0.1879263]
["bitfinex-derivatives","BTCF0:USTF0",1750815500414,1.97811076,106380.0,106370.0,0.84598926]
["bitfinex-derivatives","BTCF0:USTF0",1750815500607,1.64292,106380.0,106370.0,1.20678926]
["bitfinex-derivatives","BTCF0:USTF0",1750815500818,2.23548,106380.0,106370.0,1.23758926]
["bitfinex-derivatives","BTCF0:USTF0",1750815501011,2.23548,106380.0,106370.0,1.23884157]
["bitfinex-derivatives","BTCF0:USTF0",1750815501012,2.09252,106380.0,106370.0,1.23884157]
["bitfinex-derivatives","BTCF0:USTF0",1750815501311,0.02219945,106380.0,106370.0,1.23884167]
["bitfinex-derivatives","BTCF0:USTF0",1750815501512,1.0962,106400.0,106390.0,0.187891]
["bitfinex-derivatives","BTCF0:USTF0",1750815501705,1.2840734,106400.0,106390.0,0.47435396]
["bitfinex-derivatives","BTCF0:USTF0",1750815501908,0.2979107,106420.0,106410.0,0.1878557]
["bitfinex-derivatives","BTCF0:USTF0",1750815502101,0.76654,106420.0,106410.0,0.82557097]
["bitfinex-derivatives","BTCF0:USTF0",1750815502304,0.6425456,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750815502513,0.7805923,106430.0,106420.0,0.50630106]
["bitfinex-derivatives","BTCF0:USTF0",1750815502713,1.45895526,106430.0,106420.0,0.18909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815503120,1.48905526,106430.0,106420.0,0.18909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815503412,1.59905526,106430.0,106420.0,0.18909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815503911,1.59905526,106430.0,106420.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750815504813,1.3125923,106430.0,106420.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750815505009,1.59905526,106430.0,106420.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750815505215,1.00929526,106430.0,106420.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750815505516,1.74793526,106430.0,106420.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750815505715,1.4614723,106430.0,106420.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750815505917,1.74793526,106430.0,106420.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750815507219,1.74793526,106430.0,106420.0,0.18909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815508403,1.4614723,106430.0,106420.0,0.18909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815508609,0.8045123,106430.0,106420.0,0.79555337]
["bitfinex-derivatives","BTCF0:USTF0",1750815508814,1.2900323,106430.0,106420.0,0.89355337]
["bitfinex-derivatives","BTCF0:USTF0",1750815509618,1.2900323,106430.0,106420.0,0.57355337]
["bitfinex-derivatives","BTCF0:USTF0",1750815509916,1.3223323,106430.0,106420.0,0.28709041]
["bitfinex-derivatives","BTCF0:USTF0",1750815510116,1.3223323,106430.0,106420.0,0.57355337]
["bitfinex-derivatives","BTCF0:USTF0",1750815510719,1.3223323,106430.0,106420.0,0.47555337]
["bitfinex-derivatives","BTCF0:USTF0",1750815511019,0.93199526,106430.0,106420.0,0.18909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815511220,1.30899526,106430.0,106420.0,0.18909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815511412,1.0224523,106430.0,106420.0,0.49909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815511613,0.9608523,106430.0,106420.0,0.50765337]
["bitfinex-derivatives","BTCF0:USTF0",1750815511813,0.9608523,106430.0,106420.0,0.94065337]
["bitfinex-derivatives","BTCF0:USTF0",1750815512217,0.1908323,106430.0,106420.0,1.30145337]
["bitfinex-derivatives","BTCF0:USTF0",1750815512519,0.7855923,106430.0,106420.0,0.54055337]
["bitfinex-derivatives","BTCF0:USTF0",1750815512708,0.8165923,106430.0,106420.0,0.25119041]
["bitfinex-derivatives","BTCF0:USTF0",1750815512913,0.8488923,106430.0,106420.0,0.25119041]
["bitfinex-derivatives","BTCF0:USTF0",1750815513213,0.8458923,106430.0,106420.0,0.25119041]
["bitfinex-derivatives","BTCF0:USTF0",1750815514120,0.8458923,106430.0,106420.0,0.21909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815514822,0.8458923,106430.0,106420.0,0.24909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815515719,0.8135923,106430.0,106420.0,0.24909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815516120,0.2188323,106430.0,106420.0,0.24909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815516320,0.2188323,106430.0,106420.0,0.27989041]
["bitfinex-derivatives","BTCF0:USTF0",1750815516321,0.9558323,106430.0,106420.0,0.27989041]
["bitfinex-derivatives","BTCF0:USTF0",1750815517018,2.4558323,106430.0,106420.0,0.27989041]
["bitfinex-derivatives","BTCF0:USTF0",1750815517219,2.4558323,106430.0,106420.0,0.24989041]
["bitfinex-derivatives","BTCF0:USTF0",1750815517716,2.8166323,106430.0,106420.0,0.21909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815517924,2.8472323,106430.0,106420.0,0.21909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815518320,3.13369526,106430.0,106420.0,0.18909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815518517,3.1561069,106430.0,106420.0,0.18909041]
["bitfinex-derivatives","BTCF0:USTF0",1750815520529,2.83904394,106430.0,106420.0,0.47555337]
["bitfinex-derivatives","BTCF0:USTF0",1750815520716,1.74124394,106430.0,106420.0,0.50805337]
["bitfinex-derivatives","BTCF0:USTF0",1750815520915,2.44620394,106430.0,106420.0,0.53815337]
["bitfinex-derivatives","BTCF0:USTF0",1750815521323,2.4237923,106430.0,106420.0,0.53815337]
["bitfinex-derivatives","BTCF0:USTF0",1750815522026,1.6878323,106430.0,106420.0,0.53815337]
["bitfinex-derivatives","BTCF0:USTF0",1750815522322,0.7809523,106430.0,106420.0,0.53815337]
["bitfinex-derivatives","BTCF0:USTF0",1750815522814,2.2809523,106430.0,106420.0,0.53815337]
["bitfinex-derivatives","BTCF0:USTF0",1750815523014,2.2809523,106430.0,106420.0,0.25169041]
["bitfinex-derivatives","BTCF0:USTF0",1750815523214,2.2809523,106430.0,106420.0,0.53815337]
["bitfinex-derivatives","BTCF0:USTF0",1750815524119,2.2809523,106430.0,106420.0,0.25169041]
["bitfinex-derivatives","BTCF0:USTF0",1750815524317,2.2809523,106430.0,106420.0,0.53815337]
["bitfinex-derivatives","BTCF0:USTF0",1750815526428,2.30342344,106430.0,106420.0,0.53815337]
["bitfinex-derivatives","BTCF0:USTF0",1750815527521,2.30342344,106430.0,106420.0,0.89895337]
["bitfinex-derivatives","BTCF0:USTF0",1750815528428,2.30342344,106430.0,106420.0,1.24895337]
["bitfinex-derivatives","BTCF0:USTF0",1750815528627,2.30342344,106430.0,106420.0,0.88815337]
["bitfinex-derivatives","BTCF0:USTF0",1750815530229,2.30342344,106430.0,106420.0,0.53815337]
["bitfinex-derivatives","BTCF0:USTF0",1750815530630,2.30342344,106430.0,106420.0,0.89895337]
["bitfinex-derivatives","BTCF0:USTF0",1750815530926,2.30342344,106430.0,106420.0,0.53815337]
["bitfinex-derivatives","BTCF0:USTF0",1750815531427,2.30342344,106430.0,106420.0,0.53765031]
["bitfinex-derivatives","BTCF0:USTF0",1750815531637,2.30342344,106430.0,106420.0,0.51677269]
["bitfinex-derivatives","BTCF0:USTF0",1750815532428,2.30342344,106430.0,106420.0,0.51702244]
["bitfinex-derivatives","BTCF0:USTF0",1750815532631,2.30342344,106430.0,106420.0,0.51777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815533634,2.30342344,106430.0,106420.0,0.23131229]
["bitfinex-derivatives","BTCF0:USTF0",1750815533934,2.30342344,106430.0,106420.0,0.51777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815535933,2.30342344,106430.0,106420.0,0.87857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815536136,2.30341154,106430.0,106420.0,0.87857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815536530,2.30341154,106430.0,106420.0,0.59211229]
["bitfinex-derivatives","BTCF0:USTF0",1750815536730,2.30341154,106430.0,106420.0,0.51777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815537135,2.30341154,106430.0,106420.0,0.23131229]
["bitfinex-derivatives","BTCF0:USTF0",1750815537335,2.30341154,106430.0,106420.0,0.51777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815538134,2.44789154,106430.0,106420.0,0.51777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815538636,2.44789154,106430.0,106420.0,0.84777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815538935,2.44789154,106430.0,106420.0,1.20857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815539130,2.44789154,106430.0,106420.0,0.56131229]
["bitfinex-derivatives","BTCF0:USTF0",1750815539433,2.44789154,106430.0,106420.0,0.84777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815539832,2.44789154,106430.0,106420.0,1.20857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815540037,2.44789154,106430.0,106420.0,0.92211229]
["bitfinex-derivatives","BTCF0:USTF0",1750815540536,2.44789154,106430.0,106420.0,0.84777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815540737,2.44789154,106430.0,106420.0,0.51777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815540925,2.47829154,106430.0,106420.0,0.51777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815541131,2.29047114,106430.0,106420.0,1.23857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815541331,2.47829154,106430.0,106420.0,1.23857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815541938,2.44789154,106430.0,106420.0,1.23857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815542632,2.44789154,106430.0,106420.0,0.87777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815542937,2.44789154,106430.0,106420.0,0.95211229]
["bitfinex-derivatives","BTCF0:USTF0",1750815543135,2.44789154,106430.0,106420.0,1.23857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815543738,2.14507114,106430.0,106420.0,1.23857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815543935,2.33289154,106430.0,106420.0,1.23857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815544129,2.33289154,106430.0,106420.0,0.23131229]
["bitfinex-derivatives","BTCF0:USTF0",1750815544333,2.33289154,106430.0,106420.0,0.87857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815544528,2.33609154,106430.0,106420.0,0.87857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815545940,2.33609154,106430.0,106420.0,0.51777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815546441,2.33849154,106430.0,106420.0,0.51777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815547036,2.33849154,106430.0,106420.0,0.86777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815547236,2.33849154,106430.0,106420.0,0.51777525]
["bitfinex-derivatives","BTCF0:USTF0",1750815547437,2.33849154,106430.0,106420.0,0.87857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815547838,2.33849154,106430.0,106420.0,1.21857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815548447,2.33849154,106430.0,106420.0,0.93211229]
["bitfinex-derivatives","BTCF0:USTF0",1750815548638,2.33849154,106430.0,106420.0,1.21857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815549244,2.1282,106430.0,106420.0,1.21857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815549444,2.15090868,106430.0,106420.0,1.21857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815550435,2.11802868,106430.0,106420.0,1.21857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815550641,2.11802868,106430.0,106420.0,1.22804529]
["bitfinex-derivatives","BTCF0:USTF0",1750815554549,2.30584908,106430.0,106420.0,1.22804529]
["bitfinex-derivatives","BTCF0:USTF0",1750815555344,2.30512908,106430.0,106420.0,1.22804529]
["bitfinex-derivatives","BTCF0:USTF0",1750815556847,2.11730868,106430.0,106420.0,1.22804529]
["bitfinex-derivatives","BTCF0:USTF0",1750815557752,2.11730868,106430.0,106420.0,0.94158233]
["bitfinex-derivatives","BTCF0:USTF0",1750815558146,2.30512908,106430.0,106420.0,1.21857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815558755,2.11730868,106430.0,106420.0,1.21857525]
["bitfinex-derivatives","BTCF0:USTF0",1750815558957,2.11730868,106430.0,106420.0,1.22808379]
["bitfinex-derivatives","BTCF0:USTF0",1750815559954,0.02270868,106430.0,106420.0,1.24362204]
["bitfinex-derivatives","BTCF0:USTF0",1750815560155,0.61750868,106430.0,106420.0,1.24362204]
["bitfinex-derivatives","BTCF0:USTF0",1750815560356,0.61730868,106430.0,106420.0,1.24362204]
["bitfinex-derivatives","BTCF0:USTF0",1750815560555,2.11730868,106430.0,106420.0,1.24362204]
["bitfinex-derivatives","BTCF0:USTF0",1750815562952,2.30512908,106430.0,106420.0,1.24362204]
["bitfinex-derivatives","BTCF0:USTF0",1750815563354,2.11730868,106430.0,106420.0,1.24362204]
["bitfinex-derivatives","BTCF0:USTF0",1750815563658,2.30512908,106430.0,106420.0,0.94765054]
["bitfinex-derivatives","BTCF0:USTF0",1750815563959,2.30512908,106430.0,106420.0,1.2341135]
["bitfinex-derivatives","BTCF0:USTF0",1750815564151,2.11730868,106430.0,106420.0,1.2341135]
["bitfinex-derivatives","BTCF0:USTF0",1750815566951,2.11730868,106430.0,106420.0,1.24330688]
["bitfinex-derivatives","BTCF0:USTF0",1750815568461,2.11730868,106430.0,106420.0,1.24530688]
["bitfinex-derivatives","BTCF0:USTF0",1750815569460,2.30512898,106430.0,106420.0,0.95884392]
["bitfinex-derivatives","BTCF0:USTF0",1750815569661,2.30512898,106430.0,106420.0,1.24530688]
["bitfinex-derivatives","BTCF0:USTF0",1750815570163,2.11730868,106430.0,106420.0,1.24530688]
["bitfinex-derivatives","BTCF0:USTF0",1750815570361,2.11730868,106430.0,106420.0,1.3879575]
["bitfinex-derivatives","BTCF0:USTF0",1750815574656,2.30512908,106430.0,106420.0,0.95884392]
["bitfinex-derivatives","BTCF0:USTF0",1750815574867,2.30512908,106430.0,106420.0,1.3879575]
["bitfinex-derivatives","BTCF0:USTF0",1750815575065,1.08968587,106430.0,106420.0,0.20637881]
["bitfinex-derivatives","BTCF0:USTF0",1750815575264,1.18388587,106430.0,106420.0,0.4209356]
["bitfinex-derivatives","BTCF0:USTF0",1750815575458,0.02270868,106430.0,106420.0,1.33629239]
["bitfinex-derivatives","BTCF0:USTF0",1750815575662,0.61630868,106430.0,106420.0,1.43029239]
["bitfinex-derivatives","BTCF0:USTF0",1750815575966,0.02270868,106430.0,106420.0,1.43029239]
["bitfinex-derivatives","BTCF0:USTF0",1750815576571,1.52270868,106430.0,106420.0,1.43029239]
["bitfinex-derivatives","BTCF0:USTF0",1750815577370,1.52270868,106430.0,106420.0,1.43951841]
["bitfinex-derivatives","BTCF0:USTF0",1750815577970,0.02270868,106430.0,106420.0,1.43951841]
["bitfinex-derivatives","BTCF0:USTF0",1750815578270,0.8469638,106440.0,106430.0,0.1878204]
["bitfinex-derivatives","BTCF0:USTF0",1750815578465,2.36965997,106440.0,106430.0,1.13317719]
["bitfinex-derivatives","BTCF0:USTF0",1750815579569,2.37005997,106440.0,106430.0,1.13317719]
["bitfinex-derivatives","BTCF0:USTF0",1750815580074,2.37005997,106440.0,106430.0,0.9186204]
["bitfinex-derivatives","BTCF0:USTF0",1750815580272,2.37005997,106440.0,106430.0,1.13317719]
["bitfinex-derivatives","BTCF0:USTF0",1750815580467,1.77569997,106440.0,106430.0,1.13317719]
["bitfinex-derivatives","BTCF0:USTF0",1750815580667,2.36981997,106440.0,106430.0,1.13317719]
["bitfinex-derivatives","BTCF0:USTF0",1750815581168,0.43589815,106480.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750815581474,0.62492,106470.0,106460.0,0.73749951]
["bitfinex-derivatives","BTCF0:USTF0",1750815581672,1.8608,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750815581863,0.8126346,106490.0,106480.0,0.1877322]
["bitfinex-derivatives","BTCF0:USTF0",1750815582063,0.94496,106490.0,106480.0,0.5577322]
["bitfinex-derivatives","BTCF0:USTF0",1750815582268,1.8512,106490.0,106480.0,0.1877322]
["bitfinex-derivatives","BTCF0:USTF0",1750815582468,2.6326746,106490.0,106480.0,0.1877322]
["bitfinex-derivatives","BTCF0:USTF0",1750815582666,2.6652746,106490.0,106480.0,0.40228899]
["bitfinex-derivatives","BTCF0:USTF0",1750815582866,3.33449549,106490.0,106470.0,0.35536059]
["bitfinex-derivatives","BTCF0:USTF0",1750815583065,0.76308899,106480.0,106470.0,0.44922649]
["bitfinex-derivatives","BTCF0:USTF0",1750815583264,0.2203322,106480.0,106470.0,0.44922649]
["bitfinex-derivatives","BTCF0:USTF0",1750815583460,0.2203322,106480.0,106470.0,0.44922919]
["bitfinex-derivatives","BTCF0:USTF0",1750815583665,1.1748122,106480.0,106470.0,0.44922919]
["bitfinex-derivatives","BTCF0:USTF0",1750815583872,1.1788122,106480.0,106470.0,0.44922919]
["bitfinex-derivatives","BTCF0:USTF0",1750815584072,1.1788122,106480.0,106470.0,0.2346724]
["bitfinex-derivatives","BTCF0:USTF0",1750815584273,0.1877498,106470.0,106460.0,0.23986922]
["bitfinex-derivatives","BTCF0:USTF0",1750815584572,0.5811498,106470.0,106460.0,0.19292892]
["bitfinex-derivatives","BTCF0:USTF0",1750815584772,1.1746698,106470.0,106460.0,0.19292892]
["bitfinex-derivatives","BTCF0:USTF0",1750815586775,1.1746698,106470.0,106460.0,0.1897537]
["bitfinex-derivatives","BTCF0:USTF0",1750815587076,1.1746698,106470.0,106460.0,0.1897675]
["bitfinex-derivatives","BTCF0:USTF0",1750815587471,1.1746698,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750815588366,1.46057903,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750815588568,1.64843503,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750815588775,2.05236261,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750815590771,0.1877851,106450.0,106440.0,0.2347373]
["bitfinex-derivatives","BTCF0:USTF0",1750815590976,0.1878027,106440.0,106430.0,0.3593624]
["bitfinex-derivatives","BTCF0:USTF0",1750815591272,0.2186027,106440.0,106430.0,0.3593624]
["bitfinex-derivatives","BTCF0:USTF0",1750815591576,0.2186027,106440.0,106430.0,0.65527163]
["bitfinex-derivatives","BTCF0:USTF0",1750815591776,0.2186027,106440.0,106430.0,0.74912593]
["bitfinex-derivatives","BTCF0:USTF0",1750815592077,0.2186027,106440.0,106430.0,0.93692863]
["bitfinex-derivatives","BTCF0:USTF0",1750815592278,0.2186027,106440.0,106430.0,0.75698293]
["bitfinex-derivatives","BTCF0:USTF0",1750815592476,0.2186027,106440.0,106430.0,0.80393553]
["bitfinex-derivatives","BTCF0:USTF0",1750815592678,0.2186027,106440.0,106430.0,0.85088983]
["bitfinex-derivatives","BTCF0:USTF0",1750815593276,0.24116482,106440.0,106430.0,0.85088983]
["bitfinex-derivatives","BTCF0:USTF0",1750815593578,0.24116482,106440.0,106430.0,0.85988983]
["bitfinex-derivatives","BTCF0:USTF0",1750815593778,0.24116482,106440.0,106430.0,0.86088983]
["bitfinex-derivatives","BTCF0:USTF0",1750815593968,0.24116482,106440.0,106430.0,0.85588983]
["bitfinex-derivatives","BTCF0:USTF0",1750815596080,0.24116492,106440.0,106430.0,1.21668983]
["bitfinex-derivatives","BTCF0:USTF0",1750815596379,0.24116492,106440.0,106430.0,1.24918983]
["bitfinex-derivatives","BTCF0:USTF0",1750815596579,0.24116492,106440.0,106430.0,1.27918983]
["bitfinex-derivatives","BTCF0:USTF0",1750815596772,0.05336212,106440.0,106430.0,1.27918983]
["bitfinex-derivatives","BTCF0:USTF0",1750815597374,0.02256212,106440.0,106430.0,1.27918983]
["bitfinex-derivatives","BTCF0:USTF0",1750815598472,0.02256212,106440.0,106430.0,1.28019239]
["bitfinex-derivatives","BTCF0:USTF0",1750815599876,0.21036482,106440.0,106430.0,1.28019239]
["bitfinex-derivatives","BTCF0:USTF0",1750815600578,0.02256212,106440.0,106430.0,1.28019239]
["bitfinex-derivatives","BTCF0:USTF0",1750815600783,0.21036482,106440.0,106430.0,1.28019239]
["bitfinex-derivatives","BTCF0:USTF0",1750815601484,0.1878027,106440.0,106430.0,1.28019239]
["bitfinex-derivatives","BTCF0:USTF0",1750815602282,1.4887695,106450.0,106440.0,0.1878028]
["bitfinex-derivatives","BTCF0:USTF0",1750815602472,1.1279695,106450.0,106440.0,0.56621203]
["bitfinex-derivatives","BTCF0:USTF0",1750815602778,1.1279695,106450.0,106440.0,0.63141203]
["bitfinex-derivatives","BTCF0:USTF0",1750815602979,1.0647695,106450.0,106440.0,0.63141203]
["bitfinex-derivatives","BTCF0:USTF0",1750815603783,1.0647695,106450.0,106440.0,0.63241203]
["bitfinex-derivatives","BTCF0:USTF0",1750815607083,1.0961695,106450.0,106440.0,0.63241203]
["bitfinex-derivatives","BTCF0:USTF0",1750815607278,1.1289695,106450.0,106440.0,0.3465028]
["bitfinex-derivatives","BTCF0:USTF0",1750815607479,1.4897695,106450.0,106440.0,0.63241203]
["bitfinex-derivatives","BTCF0:USTF0",1750815607681,1.4897695,106450.0,106440.0,0.3465028]
["bitfinex-derivatives","BTCF0:USTF0",1750815607877,1.77567873,106450.0,106440.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750815608184,0.3287136,106430.0,106420.0,0.2347846]
["bitfinex-derivatives","BTCF0:USTF0",1750815608482,1.0633136,106430.0,106420.0,0.314644]
["bitfinex-derivatives","BTCF0:USTF0",1750815608684,1.4241136,106430.0,106420.0,0.314644]
["bitfinex-derivatives","BTCF0:USTF0",1750815608882,1.4883136,106430.0,106420.0,0.314644]
["bitfinex-derivatives","BTCF0:USTF0",1750815609588,1.3301956,106430.0,106420.0,0.97365323]
["bitfinex-derivatives","BTCF0:USTF0",1750815609884,0.7346,106430.0,106420.0,1.33445323]
["bitfinex-derivatives","BTCF0:USTF0",1750815610186,0.9224204,106430.0,106420.0,1.33445323]
["bitfinex-derivatives","BTCF0:USTF0",1750815610487,0.9547204,106430.0,106420.0,1.33745323]
["bitfinex-derivatives","BTCF0:USTF0",1750815611285,0.9547204,106430.0,106420.0,1.00785323]
["bitfinex-derivatives","BTCF0:USTF0",1750815611784,1.3155204,106430.0,106420.0,0.655944]
["bitfinex-derivatives","BTCF0:USTF0",1750815612092,1.3816204,106430.0,106420.0,0.579344]
["bitfinex-derivatives","BTCF0:USTF0",1750815612385,1.3816204,106430.0,106420.0,0.378744]
["bitfinex-derivatives","BTCF0:USTF0",1750815612688,1.3816204,106430.0,106420.0,0.3317846]
["bitfinex-derivatives","BTCF0:USTF0",1750815612887,1.3816204,106430.0,106420.0,0.2357846]
["bitfinex-derivatives","BTCF0:USTF0",1750815613089,1.3816204,106430.0,106420.0,0.2347846]
["bitfinex-derivatives","BTCF0:USTF0",1750815613577,0.9224204,106430.0,106420.0,0.85069383]
["bitfinex-derivatives","BTCF0:USTF0",1750815613781,0.9224204,106430.0,106420.0,0.88289383]
["bitfinex-derivatives","BTCF0:USTF0",1750815614988,0.9224204,106430.0,106420.0,0.94459383]
["bitfinex-derivatives","BTCF0:USTF0",1750815615297,0.9224204,106430.0,106420.0,0.94859383]
["bitfinex-derivatives","BTCF0:USTF0",1750815615498,0.9224204,106430.0,106420.0,1.30939383]
["bitfinex-derivatives","BTCF0:USTF0",1750815617702,0.9224204,106430.0,106420.0,1.0234846]
["bitfinex-derivatives","BTCF0:USTF0",1750815618001,0.9224204,106430.0,106420.0,1.30939383]
["bitfinex-derivatives","BTCF0:USTF0",1750815618400,0.1878204,106430.0,106420.0,1.31039383]
["bitfinex-derivatives","BTCF0:USTF0",1750815618600,0.7791804,106430.0,106420.0,1.31039383]
["bitfinex-derivatives","BTCF0:USTF0",1750815620103,0.7791804,106430.0,106420.0,0.94959383]
["bitfinex-derivatives","BTCF0:USTF0",1750815622002,0.7791804,106430.0,106420.0,0.54164723]
["bitfinex-derivatives","BTCF0:USTF0",1750815622205,1.42588963,106430.0,106420.0,0.332838]
["bitfinex-derivatives","BTCF0:USTF0",1750815622407,1.53018963,106430.0,106420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750815622702,1.49018963,106430.0,106420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750815623007,1.49018963,106430.0,106390.0,0.34420725]
["bitfinex-derivatives","BTCF0:USTF0",1750815623008,0.1878734,106400.0,106390.0,0.34420725]
["bitfinex-derivatives","BTCF0:USTF0",1750815623300,0.7795134,106400.0,106390.0,0.96011648]
["bitfinex-derivatives","BTCF0:USTF0",1750815623496,0.7795134,106400.0,106390.0,1.39333466]
["bitfinex-derivatives","BTCF0:USTF0",1750815624903,0.7795134,106400.0,106390.0,1.39633466]
["bitfinex-derivatives","BTCF0:USTF0",1750815625102,0.7795134,106400.0,106390.0,1.46985685]
["bitfinex-derivatives","BTCF0:USTF0",1750815625709,0.7795134,106400.0,106390.0,1.47185685]
["bitfinex-derivatives","BTCF0:USTF0",1750815626408,0.7795134,106400.0,106390.0,1.46985685]
["bitfinex-derivatives","BTCF0:USTF0",1750815628907,0.7795134,106400.0,106390.0,1.46053867]
["bitfinex-derivatives","BTCF0:USTF0",1750815630009,0.8418134,106400.0,106390.0,1.46053867]
["bitfinex-derivatives","BTCF0:USTF0",1750815630213,0.8418134,106400.0,106390.0,1.09973867]
["bitfinex-derivatives","BTCF0:USTF0",1750815630707,0.8418134,106400.0,106390.0,1.03663867]
["bitfinex-derivatives","BTCF0:USTF0",1750815631411,0.8418134,106400.0,106390.0,0.76311648]
["bitfinex-derivatives","BTCF0:USTF0",1750815631804,0.8418134,106400.0,106390.0,0.9523732]
["bitfinex-derivatives","BTCF0:USTF0",1750815632104,0.8418134,106400.0,106390.0,1.0131732]
["bitfinex-derivatives","BTCF0:USTF0",1750815632511,0.8418134,106400.0,106390.0,0.72726397]
["bitfinex-derivatives","BTCF0:USTF0",1750815632713,0.8418134,106400.0,106390.0,1.0131732]
["bitfinex-derivatives","BTCF0:USTF0",1750815633609,0.8418134,106400.0,106390.0,0.8231732]
["bitfinex-derivatives","BTCF0:USTF0",1750815634913,0.8418134,106400.0,106390.0,0.89806367]
["bitfinex-derivatives","BTCF0:USTF0",1750815635812,0.8418134,106400.0,106390.0,0.61215444]
["bitfinex-derivatives","BTCF0:USTF0",1750815636010,0.8418134,106400.0,106390.0,0.89806367]
["bitfinex-derivatives","BTCF0:USTF0",1750815636511,0.8418134,106400.0,106390.0,0.82800695]
["bitfinex-derivatives","BTCF0:USTF0",1750815636709,0.8418134,106400.0,106390.0,0.78103445]
["bitfinex-derivatives","BTCF0:USTF0",1750815636911,0.8418134,106400.0,106390.0,0.70614398]
["bitfinex-derivatives","BTCF0:USTF0",1750815637109,0.8418134,106400.0,106390.0,0.42023475]
["bitfinex-derivatives","BTCF0:USTF0",1750815637316,0.8418134,106400.0,106390.0,0.70614398]
["bitfinex-derivatives","BTCF0:USTF0",1750815641410,0.8418134,106400.0,106390.0,1.31694398]
["bitfinex-derivatives","BTCF0:USTF0",1750815641411,0.7796734,106400.0,106390.0,1.31694398]
["bitfinex-derivatives","BTCF0:USTF0",1750815641616,0.7796734,106400.0,106390.0,1.38044398]
["bitfinex-derivatives","BTCF0:USTF0",1750815643017,0.7796734,106400.0,106390.0,1.08994398]
["bitfinex-derivatives","BTCF0:USTF0",1750815643220,0.8426734,106400.0,106390.0,0.43323475]
["bitfinex-derivatives","BTCF0:USTF0",1750815643420,0.8426734,106400.0,106390.0,0.71914398]
["bitfinex-derivatives","BTCF0:USTF0",1750815649027,0.8426734,106400.0,106390.0,1.07994398]
["bitfinex-derivatives","BTCF0:USTF0",1750815650425,0.8426734,106400.0,106390.0,1.28994398]
["bitfinex-derivatives","BTCF0:USTF0",1750815651514,0.8426734,106400.0,106390.0,1.36479232]
["bitfinex-derivatives","BTCF0:USTF0",1750815651726,0.0322,106410.0,106400.0,0.1878733]
["bitfinex-derivatives","BTCF0:USTF0",1750815651924,0.02282719,106410.0,106400.0,1.47049176]
["bitfinex-derivatives","BTCF0:USTF0",1750815652119,0.1878385,106420.0,106410.0,0.3287211]
["bitfinex-derivatives","BTCF0:USTF0",1750815652326,1.3440084,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750815652626,1.36646887,106430.0,106420.0,0.63893298]
["bitfinex-derivatives","BTCF0:USTF0",1750815653029,1.36646887,106430.0,106420.0,0.35302375]
["bitfinex-derivatives","BTCF0:USTF0",1750815653520,1.34363436,106430.0,106420.0,0.35302375]
["bitfinex-derivatives","BTCF0:USTF0",1750815653721,1.48695436,106430.0,106420.0,0.35302375]
["bitfinex-derivatives","BTCF0:USTF0",1750815654123,1.48695436,106430.0,106420.0,0.35502375]
["bitfinex-derivatives","BTCF0:USTF0",1750815655322,1.1265284,106430.0,106420.0,0.20502375]
["bitfinex-derivatives","BTCF0:USTF0",1750815655728,1.1264084,106430.0,106420.0,0.20502375]
["bitfinex-derivatives","BTCF0:USTF0",1750815655923,1.4872084,106430.0,106420.0,0.20502375]
["bitfinex-derivatives","BTCF0:USTF0",1750815657528,1.4872084,106430.0,106420.0,0.01718565]
["bitfinex-derivatives","BTCF0:USTF0",1750815658032,1.77311763,106430.0,106420.0,0.01718565]
["bitfinex-derivatives","BTCF0:USTF0",1750815658326,1.77311763,106430.0,106420.0,0.01518565]
["bitfinex-derivatives","BTCF0:USTF0",1750815658327,1.51303388,106430.0,106420.0,0.01518565]
["bitfinex-derivatives","BTCF0:USTF0",1750815659329,1.79894311,106430.0,106420.0,0.01518565]
["bitfinex-derivatives","BTCF0:USTF0",1750815660630,1.51303388,106430.0,106420.0,0.01518565]
["bitfinex-derivatives","BTCF0:USTF0",1750815662231,1.66903388,106430.0,106420.0,0.01518565]
["bitfinex-derivatives","BTCF0:USTF0",1750815665637,1.66903388,106430.0,106420.0,0.20302365]
["bitfinex-derivatives","BTCF0:USTF0",1750815666437,1.51303388,106430.0,106420.0,0.20302365]
["bitfinex-derivatives","BTCF0:USTF0",1750815666832,0.87427448,106430.0,106420.0,0.48893288]
["bitfinex-derivatives","BTCF0:USTF0",1750815667026,1.03881448,106430.0,106420.0,0.92153288]
["bitfinex-derivatives","BTCF0:USTF0",1750815667230,1.03881448,106430.0,106420.0,0.95213288]
["bitfinex-derivatives","BTCF0:USTF0",1750815667431,1.03881448,106430.0,106420.0,0.96213288]
["bitfinex-derivatives","BTCF0:USTF0",1750815667941,1.015989,106430.0,106420.0,0.96213288]
["bitfinex-derivatives","BTCF0:USTF0",1750815668239,1.015989,106430.0,106420.0,0.97158104]
["bitfinex-derivatives","BTCF0:USTF0",1750815668738,1.012989,106430.0,106420.0,0.97258104]
["bitfinex-derivatives","BTCF0:USTF0",1750815668942,0.423549,106430.0,106420.0,0.97358104]
["bitfinex-derivatives","BTCF0:USTF0",1750815669242,1.012549,106430.0,106420.0,0.97358104]
["bitfinex-derivatives","BTCF0:USTF0",1750815669838,1.044049,106430.0,106420.0,0.97358104]
["bitfinex-derivatives","BTCF0:USTF0",1750815670445,1.06690236,106430.0,106420.0,0.97358104]
["bitfinex-derivatives","BTCF0:USTF0",1750815670639,1.044049,106430.0,106420.0,0.97358104]
["bitfinex-derivatives","BTCF0:USTF0",1750815671139,1.077049,106430.0,106420.0,0.97358104]
["bitfinex-derivatives","BTCF0:USTF0",1750815671345,1.09990043,106430.0,106420.0,0.97358104]
["bitfinex-derivatives","BTCF0:USTF0",1750815671539,1.09990025,106430.0,106420.0,0.97358104]
["bitfinex-derivatives","BTCF0:USTF0",1750815672244,1.077049,106430.0,106420.0,0.97358104]
["bitfinex-derivatives","BTCF0:USTF0",1750815673042,1.077049,106430.0,106420.0,1.33438104]
["bitfinex-derivatives","BTCF0:USTF0",1750815673539,0.488049,106430.0,106420.0,1.33438104]
["bitfinex-derivatives","BTCF0:USTF0",1750815673742,1.076409,106430.0,106420.0,1.33438104]
["bitfinex-derivatives","BTCF0:USTF0",1750815674240,1.044909,106430.0,106420.0,1.33438104]
["bitfinex-derivatives","BTCF0:USTF0",1750815674641,0.423549,106430.0,106420.0,1.33438104]
["bitfinex-derivatives","BTCF0:USTF0",1750815674842,1.011789,106430.0,106420.0,1.33438104]
["bitfinex-derivatives","BTCF0:USTF0",1750815675245,0.281749,106430.0,106420.0,1.33438104]
["bitfinex-derivatives","BTCF0:USTF0",1750815675444,1.011709,106430.0,106420.0,1.33438104]
["bitfinex-derivatives","BTCF0:USTF0",1750815678339,1.011709,106430.0,106420.0,1.32493288]
["bitfinex-derivatives","BTCF0:USTF0",1750815678949,1.073809,106430.0,106420.0,1.32493288]
["bitfinex-derivatives","BTCF0:USTF0",1750815679453,1.073809,106430.0,106420.0,1.33416018]
["bitfinex-derivatives","BTCF0:USTF0",1750815679746,1.073809,106430.0,106420.0,0.97336018]
["bitfinex-derivatives","BTCF0:USTF0",1750815680450,1.09667794,106430.0,106420.0,0.96413288]
["bitfinex-derivatives","BTCF0:USTF0",1750815682153,1.12667794,106430.0,106420.0,0.96413288]
["bitfinex-derivatives","BTCF0:USTF0",1750815689751,1.12667794,106430.0,106420.0,0.67822365]
["bitfinex-derivatives","BTCF0:USTF0",1750815689948,1.12667794,106430.0,106420.0,0.96413288]
["bitfinex-derivatives","BTCF0:USTF0",1750815695154,1.12667794,106430.0,106420.0,0.93163288]
["bitfinex-derivatives","BTCF0:USTF0",1750815695355,1.12667794,106430.0,106420.0,0.64572365]
["bitfinex-derivatives","BTCF0:USTF0",1750815695550,1.12667794,106430.0,106420.0,0.93163288]
["bitfinex-derivatives","BTCF0:USTF0",1750815697056,1.12667794,106430.0,106420.0,0.64572365]
["bitfinex-derivatives","BTCF0:USTF0",1750815697354,1.12667794,106430.0,106420.0,0.93163288]
["bitfinex-derivatives","BTCF0:USTF0",1750815698254,1.34124656,106430.0,106420.0,1.07486089]
["bitfinex-derivatives","BTCF0:USTF0",1750815699259,1.12667794,106430.0,106420.0,1.07486089]
["bitfinex-derivatives","BTCF0:USTF0",1750815699556,1.34124656,106430.0,106420.0,0.41959227]
["bitfinex-derivatives","BTCF0:USTF0",1750815700262,0.61128656,106430.0,106420.0,0.41959227]
["bitfinex-derivatives","BTCF0:USTF0",1750815700463,1.12415794,106430.0,106420.0,0.41959227]
["bitfinex-derivatives","BTCF0:USTF0",1750815700659,1.33872656,106430.0,106420.0,0.41959227]
["bitfinex-derivatives","BTCF0:USTF0",1750815701158,1.12415794,106430.0,106420.0,0.41959227]
["bitfinex-derivatives","BTCF0:USTF0",1750815701359,1.33872656,106430.0,106420.0,0.41959227]
["bitfinex-derivatives","BTCF0:USTF0",1750815702956,1.33872656,106430.0,106420.0,0.20502365]
["bitfinex-derivatives","BTCF0:USTF0",1750815703353,1.33872656,106430.0,106420.0,0.41959227]
["bitfinex-derivatives","BTCF0:USTF0",1750815704355,1.33872656,106430.0,106420.0,0.63416089]
["bitfinex-derivatives","BTCF0:USTF0",1750815705960,1.33872656,106430.0,106420.0,0.41959227]
["bitfinex-derivatives","BTCF0:USTF0",1750815707765,1.69952656,106430.0,106420.0,0.41959227]
["bitfinex-derivatives","BTCF0:USTF0",1750815707964,1.33872656,106430.0,106420.0,0.41959227]
["bitfinex-derivatives","BTCF0:USTF0",1750815708757,1.12415794,106430.0,106420.0,0.41959227]
["bitfinex-derivatives","BTCF0:USTF0",1750815708965,1.30872656,106430.0,106420.0,0.63416089]
["bitfinex-derivatives","BTCF0:USTF0",1750815709661,0.2029478,106450.0,106420.0,1.38864721]
["bitfinex-derivatives","BTCF0:USTF0",1750815709862,0.387339,106450.0,106440.0,0.5486028]
["bitfinex-derivatives","BTCF0:USTF0",1750815710053,0.2503912,106450.0,106440.0,1.29774004]
["bitfinex-derivatives","BTCF0:USTF0",1750815710258,0.8412712,106450.0,106440.0,1.29774004]
["bitfinex-derivatives","BTCF0:USTF0",1750815710466,0.7786712,106450.0,106440.0,1.32964004]
["bitfinex-derivatives","BTCF0:USTF0",1750815710665,0.7786712,106450.0,106440.0,1.36144004]
["bitfinex-derivatives","BTCF0:USTF0",1750815710965,0.43845982,106450.0,106440.0,0.79507142]
["bitfinex-derivatives","BTCF0:USTF0",1750815711158,1.56313982,106450.0,106440.0,0.40237142]
["bitfinex-derivatives","BTCF0:USTF0",1750815711760,0.83185982,106450.0,106440.0,0.78237142]
["bitfinex-derivatives","BTCF0:USTF0",1750815711961,1.55937982,106450.0,106440.0,0.78237142]
["bitfinex-derivatives","BTCF0:USTF0",1750815712157,1.55937982,106450.0,106440.0,0.78337142]
["bitfinex-derivatives","BTCF0:USTF0",1750815712358,1.3448112,106450.0,106440.0,0.85479998]
["bitfinex-derivatives","BTCF0:USTF0",1750815712555,0.9840112,106450.0,106440.0,0.47479998]
["bitfinex-derivatives","BTCF0:USTF0",1750815713159,1.3448112,106450.0,106440.0,0.47579998]
["bitfinex-derivatives","BTCF0:USTF0",1750815713562,1.3448112,106450.0,106440.0,0.80579998]
["bitfinex-derivatives","BTCF0:USTF0",1750815713758,0.6132912,106450.0,106440.0,0.80579998]
["bitfinex-derivatives","BTCF0:USTF0",1750815714063,1.3491712,106450.0,106440.0,0.80579998]
["bitfinex-derivatives","BTCF0:USTF0",1750815714459,1.3491712,106450.0,106440.0,0.5198028]
["bitfinex-derivatives","BTCF0:USTF0",1750815714666,1.3491712,106450.0,106440.0,0.26326358]
["bitfinex-derivatives","BTCF0:USTF0",1750815715565,1.3491712,106450.0,106440.0,0.1898027]
["bitfinex-derivatives","BTCF0:USTF0",1750815715869,1.3491712,106450.0,106440.0,0.1888027]
["bitfinex-derivatives","BTCF0:USTF0",1750815716066,1.3491712,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750815716467,1.3491712,106450.0,106440.0,0.1888027]
["bitfinex-derivatives","BTCF0:USTF0",1750815716665,2.0591136,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750815716869,0.1878204,106430.0,106420.0,0.20302365]
["bitfinex-derivatives","BTCF0:USTF0",1750815717065,1.0337004,106430.0,106420.0,0.48902083]
["bitfinex-derivatives","BTCF0:USTF0",1750815717367,0.9877004,106430.0,106420.0,0.20068083]
["bitfinex-derivatives","BTCF0:USTF0",1750815717669,1.1285737,106430.0,106410.0,0.89899273]
["bitfinex-derivatives","BTCF0:USTF0",1750815717867,0.2518381,106420.0,106410.0,1.37265239]
["bitfinex-derivatives","BTCF0:USTF0",1750815718266,0.2518381,106420.0,106410.0,1.34045239]
["bitfinex-derivatives","BTCF0:USTF0",1750815718862,0.2518381,106420.0,106410.0,1.34445239]
["bitfinex-derivatives","BTCF0:USTF0",1750815719575,0.2518381,106420.0,106410.0,1.34345239]
["bitfinex-derivatives","BTCF0:USTF0",1750815720281,0.2518381,106420.0,106410.0,1.34845239]
["bitfinex-derivatives","BTCF0:USTF0",1750815721075,0.2835381,106420.0,106410.0,1.31615239]
["bitfinex-derivatives","BTCF0:USTF0",1750815721275,0.2835381,106420.0,106410.0,1.31415239]
["bitfinex-derivatives","BTCF0:USTF0",1750815721666,0.30623464,106420.0,106410.0,1.31415239]
["bitfinex-derivatives","BTCF0:USTF0",1750815721871,0.30623464,106420.0,106410.0,0.63989221]
["bitfinex-derivatives","BTCF0:USTF0",1750815722178,0.2835381,106420.0,106410.0,0.63989221]
["bitfinex-derivatives","BTCF0:USTF0",1750815722376,0.2835381,106420.0,106410.0,1.01989221]
["bitfinex-derivatives","BTCF0:USTF0",1750815722985,0.56953528,106420.0,106410.0,0.94989221]
["bitfinex-derivatives","BTCF0:USTF0",1750815723279,0.2835381,106420.0,106410.0,1.00989221]
["bitfinex-derivatives","BTCF0:USTF0",1750815724379,0.56953528,106420.0,106410.0,0.57016385]
["bitfinex-derivatives","BTCF0:USTF0",1750815724768,0.93033528,106420.0,106410.0,0.02150815]
["bitfinex-derivatives","BTCF0:USTF0",1750815725479,0.93973184,106420.0,106410.0,0.20936385]
["bitfinex-derivatives","BTCF0:USTF0",1750815726780,1.03973184,106420.0,106410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750815727079,0.93973184,106420.0,106410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750815727281,1.60428773,106420.0,106410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750815727481,0.1878733,106400.0,106390.0,0.6895875]
["bitfinex-derivatives","BTCF0:USTF0",1750815727779,0.9232333,106400.0,106390.0,0.0469719]
["bitfinex-derivatives","BTCF0:USTF0",1750815727982,0.9852333,106400.0,106390.0,0.3287924]
["bitfinex-derivatives","BTCF0:USTF0",1750815728175,0.9852333,106400.0,106390.0,0.61478958]
["bitfinex-derivatives","BTCF0:USTF0",1750815728971,0.9852333,106400.0,106390.0,0.3287924]
["bitfinex-derivatives","BTCF0:USTF0",1750815729175,0.9852333,106400.0,106390.0,0.7107924]
["bitfinex-derivatives","BTCF0:USTF0",1750815729376,0.9852333,106400.0,106390.0,0.35006752]
["bitfinex-derivatives","BTCF0:USTF0",1750815729577,0.9852333,106400.0,106390.0,0.9460647]
["bitfinex-derivatives","BTCF0:USTF0",1750815729781,0.9852333,106400.0,106390.0,0.6994647]
["bitfinex-derivatives","BTCF0:USTF0",1750815730383,0.6895728,106410.0,106400.0,0.1878734]
["bitfinex-derivatives","BTCF0:USTF0",1750815730576,0.9699574,106410.0,106400.0,0.85627058]
["bitfinex-derivatives","BTCF0:USTF0",1750815730777,0.9699574,106410.0,106400.0,0.88867058]
["bitfinex-derivatives","BTCF0:USTF0",1750815731184,0.9702774,106410.0,106400.0,0.88867058]
["bitfinex-derivatives","BTCF0:USTF0",1750815731582,0.2348374,106410.0,106400.0,0.88867058]
["bitfinex-derivatives","BTCF0:USTF0",1750815731784,0.2348374,106410.0,106400.0,0.89367058]
["bitfinex-derivatives","BTCF0:USTF0",1750815731986,0.9701174,106410.0,106400.0,0.89367058]
["bitfinex-derivatives","BTCF0:USTF0",1750815732589,0.2348374,106410.0,106400.0,0.89367058]
["bitfinex-derivatives","BTCF0:USTF0",1750815732781,0.8264774,106410.0,106400.0,0.89367058]
["bitfinex-derivatives","BTCF0:USTF0",1750815733287,0.7795105,106410.0,106400.0,0.89367058]
["bitfinex-derivatives","BTCF0:USTF0",1750815733479,0.1878705,106410.0,106400.0,0.89367058]
["bitfinex-derivatives","BTCF0:USTF0",1750815733880,0.7796305,106410.0,106400.0,0.89367058]
["bitfinex-derivatives","BTCF0:USTF0",1750815734086,0.1878705,106410.0,106400.0,0.89367058]
["bitfinex-derivatives","BTCF0:USTF0",1750815734387,0.7795905,106410.0,106400.0,0.89367058]
["bitfinex-derivatives","BTCF0:USTF0",1750815735387,0.7795905,106410.0,106400.0,0.94984383]
["bitfinex-derivatives","BTCF0:USTF0",1750815736885,0.7791505,106410.0,106400.0,0.74984383]
["bitfinex-derivatives","BTCF0:USTF0",1750815737085,0.1878705,106410.0,106400.0,1.00984383]
["bitfinex-derivatives","BTCF0:USTF0",1750815737287,0.7792305,106410.0,106400.0,1.00984383]
["bitfinex-derivatives","BTCF0:USTF0",1750815737788,0.7791505,106410.0,106400.0,1.00984383]
["bitfinex-derivatives","BTCF0:USTF0",1750815737984,0.7791505,106410.0,106400.0,0.75984383]
["bitfinex-derivatives","BTCF0:USTF0",1750815738180,0.7791505,106410.0,106400.0,0.95984383]
["bitfinex-derivatives","BTCF0:USTF0",1750815738380,0.7791505,106410.0,106400.0,0.73984383]
["bitfinex-derivatives","BTCF0:USTF0",1750815739389,1.1399505,106410.0,106400.0,0.73984383]
["bitfinex-derivatives","BTCF0:USTF0",1750815739687,1.1399505,106410.0,106400.0,0.68367058]
["bitfinex-derivatives","BTCF0:USTF0",1750815739891,1.1399505,106410.0,106400.0,0.73984383]
["bitfinex-derivatives","BTCF0:USTF0",1750815740794,1.1399505,106410.0,106400.0,0.95984383]
["bitfinex-derivatives","BTCF0:USTF0",1750815741292,1.1399505,106410.0,106400.0,0.42144665]
["bitfinex-derivatives","BTCF0:USTF0",1750815741491,1.2035505,106410.0,106400.0,0.42144665]
["bitfinex-derivatives","BTCF0:USTF0",1750815741689,1.2035505,106410.0,106400.0,0.70744383]
["bitfinex-derivatives","BTCF0:USTF0",1750815742487,1.2035505,106410.0,106400.0,0.67744383]
["bitfinex-derivatives","BTCF0:USTF0",1750815742787,1.2035505,106410.0,106400.0,0.90744383]
["bitfinex-derivatives","BTCF0:USTF0",1750815743087,1.2035505,106410.0,106400.0,0.93914383]
["bitfinex-derivatives","BTCF0:USTF0",1750815744288,0.8427505,106410.0,106400.0,0.93914383]
["bitfinex-derivatives","BTCF0:USTF0",1750815745594,0.7791505,106410.0,106400.0,0.88297058]
["bitfinex-derivatives","BTCF0:USTF0",1750815746095,0.7791505,106410.0,106400.0,0.93923066]
["bitfinex-derivatives","BTCF0:USTF0",1750815746393,0.8449505,106410.0,106400.0,0.93923066]
["bitfinex-derivatives","BTCF0:USTF0",1750815746595,1.2057505,106410.0,106400.0,0.60297058]
["bitfinex-derivatives","BTCF0:USTF0",1750815746793,1.2057505,106410.0,106400.0,0.2228734]
["bitfinex-derivatives","BTCF0:USTF0",1750815746986,1.2358505,106410.0,106400.0,0.27916866]
["bitfinex-derivatives","BTCF0:USTF0",1750815747796,1.2358505,106410.0,106400.0,0.24916866]
["bitfinex-derivatives","BTCF0:USTF0",1750815750099,1.2358505,106410.0,106400.0,0.53516584]
["bitfinex-derivatives","BTCF0:USTF0",1750815750308,1.2358505,106410.0,106400.0,0.1928734]
["bitfinex-derivatives","BTCF0:USTF0",1750815750502,1.2358505,106410.0,106400.0,0.47887058]
["bitfinex-derivatives","BTCF0:USTF0",1750815753202,1.2358505,106410.0,106400.0,0.1928734]
["bitfinex-derivatives","BTCF0:USTF0",1750815754405,1.3767496,106410.0,106390.0,0.62983241]
["bitfinex-derivatives","BTCF0:USTF0",1750815754600,0.2197734,106400.0,106390.0,1.17772341]
["bitfinex-derivatives","BTCF0:USTF0",1750815754904,0.2197734,106400.0,106390.0,1.53852341]
["bitfinex-derivatives","BTCF0:USTF0",1750815755297,0.2513734,106400.0,106390.0,1.53852341]
["bitfinex-derivatives","BTCF0:USTF0",1750815755702,0.2513734,106400.0,106390.0,1.25252623]
["bitfinex-derivatives","BTCF0:USTF0",1750815755898,0.2513734,106400.0,106390.0,1.53852341]
["bitfinex-derivatives","BTCF0:USTF0",1750815756396,0.2513734,106400.0,106390.0,1.54252341]
["bitfinex-derivatives","BTCF0:USTF0",1750815757302,0.2513734,106400.0,106390.0,1.54752341]
["bitfinex-derivatives","BTCF0:USTF0",1750815757507,0.2513734,106400.0,106390.0,1.54352341]
["bitfinex-derivatives","BTCF0:USTF0",1750815757694,0.2513734,106400.0,106390.0,1.54752341]
["bitfinex-derivatives","BTCF0:USTF0",1750815757897,0.2513734,106400.0,106390.0,1.18672341]
["bitfinex-derivatives","BTCF0:USTF0",1750815758202,0.2513734,106400.0,106390.0,1.54752341]
["bitfinex-derivatives","BTCF0:USTF0",1750815759306,0.2513734,106400.0,106390.0,1.47262735]
["bitfinex-derivatives","BTCF0:USTF0",1750815761607,0.2513734,106400.0,106390.0,1.56624742]
["bitfinex-derivatives","BTCF0:USTF0",1750815763612,0.1878734,106400.0,106390.0,1.56624742]
["bitfinex-derivatives","BTCF0:USTF0",1750815764609,0.7373012,106410.0,106400.0,0.1878733]
["bitfinex-derivatives","BTCF0:USTF0",1750815764918,1.4370012,106410.0,106400.0,0.92903669]
["bitfinex-derivatives","BTCF0:USTF0",1750815765110,1.4370012,106410.0,106400.0,0.99263669]
["bitfinex-derivatives","BTCF0:USTF0",1750815765813,1.4370012,106410.0,106400.0,0.99563669]
["bitfinex-derivatives","BTCF0:USTF0",1750815766316,1.3900342,106410.0,106400.0,0.99563669]
["bitfinex-derivatives","BTCF0:USTF0",1750815766616,1.3254342,106410.0,106400.0,0.99563669]
["bitfinex-derivatives","BTCF0:USTF0",1750815766915,0.9176699,106410.0,106400.0,1.35643669]
["bitfinex-derivatives","BTCF0:USTF0",1750815767117,0.9176699,106410.0,106400.0,1.28127048]
["bitfinex-derivatives","BTCF0:USTF0",1750815767810,0.9176699,106410.0,106400.0,1.37489055]
["bitfinex-derivatives","BTCF0:USTF0",1750815769324,0.9176699,106410.0,106400.0,1.37789055]
["bitfinex-derivatives","BTCF0:USTF0",1750815770719,0.9176699,106410.0,106400.0,1.35942955]
["bitfinex-derivatives","BTCF0:USTF0",1750815770921,0.7298,106410.0,106400.0,0.99862955]
["bitfinex-derivatives","BTCF0:USTF0",1750815771221,0.9176699,106410.0,106400.0,0.99862955]
["bitfinex-derivatives","BTCF0:USTF0",1750815775330,0.9176699,106410.0,106400.0,1.35942955]
["bitfinex-derivatives","BTCF0:USTF0",1750815778633,0.9176699,106410.0,106400.0,1.37789055]
["bitfinex-derivatives","BTCF0:USTF0",1750815779736,0.9176699,106410.0,106400.0,1.01709055]
["bitfinex-derivatives","BTCF0:USTF0",1750815779934,0.9176699,106410.0,106400.0,1.37789055]
["bitfinex-derivatives","BTCF0:USTF0",1750815780238,0.9176699,106410.0,106400.0,1.52113067]
["bitfinex-derivatives","BTCF0:USTF0",1750815780535,0.9176699,106410.0,106400.0,1.4275106]
["bitfinex-derivatives","BTCF0:USTF0",1750815780738,0.9176699,106410.0,106400.0,0.7767106]
["bitfinex-derivatives","BTCF0:USTF0",1750815781034,0.9797699,106410.0,106400.0,1.13185912]
["bitfinex-derivatives","BTCF0:USTF0",1750815781237,1.3405699,106410.0,106400.0,0.82095912]
["bitfinex-derivatives","BTCF0:USTF0",1750815782335,0.9797699,106410.0,106400.0,0.82095912]
["bitfinex-derivatives","BTCF0:USTF0",1750815782525,0.2499699,106410.0,106400.0,0.82095912]
["bitfinex-derivatives","BTCF0:USTF0",1750815782730,1.1982899,106410.0,106400.0,0.78825912]
["bitfinex-derivatives","BTCF0:USTF0",1750815783932,1.1982899,106410.0,106400.0,0.69825912]
["bitfinex-derivatives","BTCF0:USTF0",1750815784236,0.8374899,106410.0,106400.0,1.01825912]
["bitfinex-derivatives","BTCF0:USTF0",1750815785637,0.8374899,106410.0,106400.0,0.58902182]
["bitfinex-derivatives","BTCF0:USTF0",1750815785837,0.8374899,106410.0,106400.0,1.01825912]
["bitfinex-derivatives","BTCF0:USTF0",1750815786941,1.1982899,106410.0,106400.0,1.01825912]
["bitfinex-derivatives","BTCF0:USTF0",1750815787337,0.8374899,106410.0,106400.0,1.01825912]
["bitfinex-derivatives","BTCF0:USTF0",1750815789542,0.8374899,106410.0,106400.0,0.75825912]
["bitfinex-derivatives","BTCF0:USTF0",1750815794847,0.8374899,106410.0,106400.0,0.73949178]
["bitfinex-derivatives","BTCF0:USTF0",1750815795243,0.8374899,106410.0,106400.0,0.6831106]
["bitfinex-derivatives","BTCF0:USTF0",1750815795444,1.05210855,106410.0,106400.0,0.6831106]
["bitfinex-derivatives","BTCF0:USTF0",1750815796447,0.8374899,106410.0,106400.0,0.6831106]
["bitfinex-derivatives","BTCF0:USTF0",1750815798047,0.8374899,106410.0,106400.0,0.2538733]
["bitfinex-derivatives","BTCF0:USTF0",1750815798248,0.8374899,106410.0,106400.0,0.6831106]
["bitfinex-derivatives","BTCF0:USTF0",1750815799551,1.05210855,106410.0,106400.0,0.46849195]
["bitfinex-derivatives","BTCF0:USTF0",1750815799949,1.41290855,106410.0,106400.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750815800151,2.03150774,106410.0,106400.0,0.06239199]
["bitfinex-derivatives","BTCF0:USTF0",1750815800353,1.81688909,106410.0,106400.0,0.28784213]
["bitfinex-derivatives","BTCF0:USTF0",1750815800651,1.8925759,106410.0,106400.0,0.04357684]
["bitfinex-derivatives","BTCF0:USTF0",1750815800954,1.8925759,106410.0,106400.0,0.09996883]
["bitfinex-derivatives","BTCF0:USTF0",1750815801147,1.81688909,106410.0,106400.0,0.09996883]
["bitfinex-derivatives","BTCF0:USTF0",1750815801552,1.81688909,106410.0,106400.0,0.04357684]
["bitfinex-derivatives","BTCF0:USTF0",1750815804049,1.97288909,106410.0,106400.0,0.04357684]
["bitfinex-derivatives","BTCF0:USTF0",1750815804953,2.18750774,106410.0,106400.0,0.04357684]
["bitfinex-derivatives","BTCF0:USTF0",1750815805452,1.75827044,106410.0,106400.0,0.04357684]
["bitfinex-derivatives","BTCF0:USTF0",1750815805653,1.97288909,106410.0,106400.0,0.04357684]
["bitfinex-derivatives","BTCF0:USTF0",1750815806043,2.04882019,106410.0,106400.0,0.04357684]
["bitfinex-derivatives","BTCF0:USTF0",1750815808053,2.04882019,106410.0,106400.0,0.23145014]
["bitfinex-derivatives","BTCF0:USTF0",1750815808456,2.04882019,106410.0,106400.0,0.04357684]
["bitfinex-derivatives","BTCF0:USTF0",1750815810460,0.996701,106410.0,106400.0,0.23145014]
["bitfinex-derivatives","BTCF0:USTF0",1750815810655,1.93915965,106410.0,106400.0,0.44606879]
["bitfinex-derivatives","BTCF0:USTF0",1750815810855,1.95915965,106410.0,106400.0,0.44606879]
["bitfinex-derivatives","BTCF0:USTF0",1750815811159,1.62915965,106410.0,106400.0,0.44606879]
["bitfinex-derivatives","BTCF0:USTF0",1750815811458,1.62915965,106410.0,106400.0,0.50246078]
["bitfinex-derivatives","BTCF0:USTF0",1750815812559,1.99915965,106410.0,106400.0,0.04357684]
["bitfinex-derivatives","BTCF0:USTF0",1750815813656,1.19538855,106410.0,106400.0,0.04357684]
["bitfinex-derivatives","BTCF0:USTF0",1750815813861,1.55318855,106410.0,106400.0,0.23145024]
["bitfinex-derivatives","BTCF0:USTF0",1750815815262,1.55318855,106410.0,106400.0,0.1938734]
["bitfinex-derivatives","BTCF0:USTF0",1750815815464,1.55318855,106410.0,106400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750815815756,0.1878734,106400.0,106390.0,0.32692599]
["bitfinex-derivatives","BTCF0:USTF0",1750815815956,0.46519205,106400.0,106390.0,0.55783909]
["bitfinex-derivatives","BTCF0:USTF0",1750815816157,0.82599205,106400.0,106390.0,0.54383909]
["bitfinex-derivatives","BTCF0:USTF0",1750815817661,0.82599205,106400.0,106390.0,0.54683909]
["bitfinex-derivatives","BTCF0:USTF0",1750815819462,0.82599205,106400.0,106390.0,0.54883909]
["bitfinex-derivatives","BTCF0:USTF0",1750815820365,0.82599205,106400.0,106390.0,0.56765424]
["bitfinex-derivatives","BTCF0:USTF0",1750815825074,0.82599205,106400.0,106390.0,0.60519791]
["bitfinex-derivatives","BTCF0:USTF0",1750815825676,0.2505734,106400.0,106390.0,0.60519791]
["bitfinex-derivatives","BTCF0:USTF0",1750815825876,0.5486734,106400.0,106390.0,0.88869791]
["bitfinex-derivatives","BTCF0:USTF0",1750815826377,0.5486734,106400.0,106390.0,0.85115424]
["bitfinex-derivatives","BTCF0:USTF0",1750815826577,0.5486734,106400.0,106390.0,0.88870856]
["bitfinex-derivatives","BTCF0:USTF0",1750815826771,0.76329205,106400.0,106390.0,0.69870856]
["bitfinex-derivatives","BTCF0:USTF0",1750815826966,0.82859205,106400.0,106390.0,0.69870856]
["bitfinex-derivatives","BTCF0:USTF0",1750815827169,1.55619205,106400.0,106390.0,0.69870856]
["bitfinex-derivatives","BTCF0:USTF0",1750815827575,0.76329205,106400.0,106390.0,0.69870856]
["bitfinex-derivatives","BTCF0:USTF0",1750815827778,1.13005205,106400.0,106390.0,0.92115424]
["bitfinex-derivatives","BTCF0:USTF0",1750815827977,1.49085205,106400.0,106390.0,0.92115424]
["bitfinex-derivatives","BTCF0:USTF0",1750815829579,1.52405205,106400.0,106390.0,0.92115424]
["bitfinex-derivatives","BTCF0:USTF0",1750815830177,1.55585205,106400.0,106390.0,0.92115424]
["bitfinex-derivatives","BTCF0:USTF0",1750815831882,1.55585205,106400.0,106390.0,0.64115424]
["bitfinex-derivatives","BTCF0:USTF0",1750815832075,1.55585205,106400.0,106390.0,0.87115424]
["bitfinex-derivatives","BTCF0:USTF0",1750815832278,1.55585205,106400.0,106390.0,0.64115424]
["bitfinex-derivatives","BTCF0:USTF0",1750815834578,0.3608,106420.0,106400.0,0.0939318]
["bitfinex-derivatives","BTCF0:USTF0",1750815834775,0.3608,106420.0,106410.0,0.43447435]
["bitfinex-derivatives","BTCF0:USTF0",1750815834976,0.3608,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750815835277,0.26156765,106450.0,106440.0,0.1878027]
["bitfinex-derivatives","BTCF0:USTF0",1750815835278,0.50132,106450.0,106440.0,0.1878027]
["bitfinex-derivatives","BTCF0:USTF0",1750815835473,1.2760251,106450.0,106440.0,0.49619578]
["bitfinex-derivatives","BTCF0:USTF0",1750815835668,1.2760251,106450.0,106440.0,0.52859578]
["bitfinex-derivatives","BTCF0:USTF0",1750815835874,1.3420251,106450.0,106440.0,0.74321443]
["bitfinex-derivatives","BTCF0:USTF0",1750815836170,1.3420251,106450.0,106440.0,0.70570466]
["bitfinex-derivatives","BTCF0:USTF0",1750815836374,1.3419851,106450.0,106440.0,0.7431686]
["bitfinex-derivatives","BTCF0:USTF0",1750815836680,1.3459851,106450.0,106440.0,1.0731686]
["bitfinex-derivatives","BTCF0:USTF0",1750815837177,1.3459051,106450.0,106440.0,1.0731686]
["bitfinex-derivatives","BTCF0:USTF0",1750815837380,1.3459051,106450.0,106440.0,1.01690394]
["bitfinex-derivatives","BTCF0:USTF0",1750815837776,1.15812,106450.0,106440.0,1.01690394]
["bitfinex-derivatives","BTCF0:USTF0",1750815838082,0.76932,106450.0,106440.0,1.0731686]
["bitfinex-derivatives","BTCF0:USTF0",1750815838284,0.73632,106450.0,106440.0,0.9947832]
["bitfinex-derivatives","BTCF0:USTF0",1750815838780,0.5908,106450.0,106440.0,0.97254995]
["bitfinex-derivatives","BTCF0:USTF0",1750815838981,0.5928,106450.0,106440.0,0.97254995]
["bitfinex-derivatives","BTCF0:USTF0",1750815839177,0.53114,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750815839379,0.3608,106470.0,106460.0,0.89107631]
["bitfinex-derivatives","BTCF0:USTF0",1750815839580,0.94756,106470.0,106460.0,1.01610017]
["bitfinex-derivatives","BTCF0:USTF0",1750815840280,0.50104,106490.0,106480.0,0.1877322]
["bitfinex-derivatives","BTCF0:USTF0",1750815840576,1.2754346,106490.0,106480.0,0.8236841]
["bitfinex-derivatives","BTCF0:USTF0",1750815840778,1.11782,106490.0,106480.0,0.8236841]
["bitfinex-derivatives","BTCF0:USTF0",1750815840985,1.3055346,106490.0,106480.0,0.90053513]
["bitfinex-derivatives","BTCF0:USTF0",1750815841179,1.3370346,106490.0,106480.0,0.90053513]
["bitfinex-derivatives","BTCF0:USTF0",1750815841377,1.4075519,106500.0,106490.0,0.1877146]
["bitfinex-derivatives","BTCF0:USTF0",1750815841572,2.5760719,106500.0,106490.0,0.4736665]
["bitfinex-derivatives","BTCF0:USTF0",1750815841979,2.5760719,106500.0,106490.0,0.1877146]
["bitfinex-derivatives","BTCF0:USTF0",1750815842377,2.5760319,106500.0,106490.0,0.1877146]
["bitfinex-derivatives","BTCF0:USTF0",1750815843079,2.5829119,106500.0,106490.0,0.1877146]
["bitfinex-derivatives","BTCF0:USTF0",1750815843381,2.5829119,106500.0,106490.0,0.4736665]
["bitfinex-derivatives","BTCF0:USTF0",1750815844790,0.1877145,106490.0,106480.0,0.31150883]
["bitfinex-derivatives","BTCF0:USTF0",1750815845087,0.6409145,106490.0,106480.0,0.58457633]
["bitfinex-derivatives","BTCF0:USTF0",1750815845781,0.9268664,106490.0,106480.0,0.07685103]
["bitfinex-derivatives","BTCF0:USTF0",1750815845983,0.1877322,106480.0,106470.0,0.2816055]
["bitfinex-derivatives","BTCF0:USTF0",1750815846183,1.1965722,106480.0,106470.0,0.2816055]
["bitfinex-derivatives","BTCF0:USTF0",1750815846384,1.1965722,106480.0,106470.0,0.1810021]
["bitfinex-derivatives","BTCF0:USTF0",1750815846976,1.1965722,106480.0,106470.0,0.1340655]
["bitfinex-derivatives","BTCF0:USTF0",1750815847181,0.1877498,106470.0,106460.0,0.6145284]
["bitfinex-derivatives","BTCF0:USTF0",1750815847481,0.1877498,106470.0,106460.0,0.8975872]
["bitfinex-derivatives","BTCF0:USTF0",1750815847482,0.6409498,106470.0,106460.0,0.8975872]
["bitfinex-derivatives","BTCF0:USTF0",1750815847680,0.6409498,106470.0,106460.0,0.2816353]
["bitfinex-derivatives","BTCF0:USTF0",1750815847882,0.1877675,106460.0,106450.0,0.958811]
["bitfinex-derivatives","BTCF0:USTF0",1750815848086,0.2523675,106460.0,106450.0,1.248411]
["bitfinex-derivatives","BTCF0:USTF0",1750815848387,0.6131675,106460.0,106450.0,0.887611]
["bitfinex-derivatives","BTCF0:USTF0",1750815848589,0.6131675,106460.0,106450.0,0.964001]
["bitfinex-derivatives","BTCF0:USTF0",1750815848888,1.1995675,106460.0,106450.0,0.964001]
["bitfinex-derivatives","BTCF0:USTF0",1750815849086,0.8387675,106460.0,106450.0,0.965001]
["bitfinex-derivatives","BTCF0:USTF0",1750815850385,1.1995675,106460.0,106450.0,0.965001]
["bitfinex-derivatives","BTCF0:USTF0",1750815852279,1.0118,106460.0,106450.0,0.965001]
["bitfinex-derivatives","BTCF0:USTF0",1750815852483,0.9786,106460.0,106450.0,1.027001]
["bitfinex-derivatives","BTCF0:USTF0",1750815852689,0.9472,106460.0,106450.0,1.027001]
["bitfinex-derivatives","BTCF0:USTF0",1750815852889,0.5864,106460.0,106450.0,1.387801]
["bitfinex-derivatives","BTCF0:USTF0",1750815853190,0.8674839,106470.0,106460.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1750815853385,0.8674439,106470.0,106460.0,0.8137193]
["bitfinex-derivatives","BTCF0:USTF0",1750815853985,1.2282439,106470.0,106460.0,0.8137193]
["bitfinex-derivatives","BTCF0:USTF0",1750815854586,1.2332439,106470.0,106460.0,0.8137193]
["bitfinex-derivatives","BTCF0:USTF0",1750815855594,1.2332439,106470.0,106460.0,0.5237193]
["bitfinex-derivatives","BTCF0:USTF0",1750815856694,0.68468,106470.0,106460.0,0.8345193]
["bitfinex-derivatives","BTCF0:USTF0",1750815856994,0.68468,106470.0,106460.0,1.1745193]
["bitfinex-derivatives","BTCF0:USTF0",1750815856995,0.59128,106470.0,106460.0,1.1745193]
["bitfinex-derivatives","BTCF0:USTF0",1750815857188,0.59128,106470.0,106460.0,1.2369193]
["bitfinex-derivatives","BTCF0:USTF0",1750815857384,0.005,106470.0,106460.0,1.2685193]
["bitfinex-derivatives","BTCF0:USTF0",1750815857698,0.005,106470.0,106460.0,1.4563753]
["bitfinex-derivatives","BTCF0:USTF0",1750815857893,0.005,106470.0,106460.0,1.74371189]
["bitfinex-derivatives","BTCF0:USTF0",1750815858396,0.005,106470.0,106460.0,1.49371189]
["bitfinex-derivatives","BTCF0:USTF0",1750815858595,0.6489,106490.0,106480.0,0.1877321]
["bitfinex-derivatives","BTCF0:USTF0",1750815858786,0.6489,106490.0,106480.0,1.1796677]
["bitfinex-derivatives","BTCF0:USTF0",1750815858991,0.0627,106490.0,106480.0,1.2120677]
["bitfinex-derivatives","BTCF0:USTF0",1750815859498,0.2504145,106490.0,106480.0,0.8512677]
["bitfinex-derivatives","BTCF0:USTF0",1750815859694,0.0627,106490.0,106480.0,0.8512677]
["bitfinex-derivatives","BTCF0:USTF0",1750815860093,0.0627,106490.0,106480.0,0.8840677]
["bitfinex-derivatives","BTCF0:USTF0",1750815860298,0.0677,106490.0,106480.0,0.8840677]
["bitfinex-derivatives","BTCF0:USTF0",1750815861391,0.0687,106490.0,106480.0,0.8840677]
["bitfinex-derivatives","BTCF0:USTF0",1750815862498,0.2564145,106490.0,106480.0,0.8840677]
["bitfinex-derivatives","BTCF0:USTF0",1750815862698,0.2564145,106490.0,106480.0,0.8512677]
["bitfinex-derivatives","BTCF0:USTF0",1750815863295,0.6172145,106490.0,106480.0,0.5329158]
["bitfinex-derivatives","BTCF0:USTF0",1750815863689,0.2564145,106490.0,106480.0,0.5329158]
["bitfinex-derivatives","BTCF0:USTF0",1750815863893,0.6172145,106490.0,106480.0,0.5329158]
["bitfinex-derivatives","BTCF0:USTF0",1750815864295,0.6172145,106490.0,106480.0,0.85620429]
["bitfinex-derivatives","BTCF0:USTF0",1750815865195,0.6172145,106490.0,106480.0,0.8188677]
["bitfinex-derivatives","BTCF0:USTF0",1750815865397,0.0687,106490.0,106480.0,0.8188677]
["bitfinex-derivatives","BTCF0:USTF0",1750815865704,0.2564146,106490.0,106480.0,0.8188677]
["bitfinex-derivatives","BTCF0:USTF0",1750815866401,0.2564146,106490.0,106480.0,0.5329158]
["bitfinex-derivatives","BTCF0:USTF0",1750815866603,0.2564146,106490.0,106480.0,0.8188677]
["bitfinex-derivatives","BTCF0:USTF0",1750815867300,0.2564146,106490.0,106480.0,0.85620429]
["bitfinex-derivatives","BTCF0:USTF0",1750815867798,0.0687,106490.0,106480.0,0.85620429]
["bitfinex-derivatives","BTCF0:USTF0",1750815868000,0.65474,106490.0,106480.0,1.14215619]
["bitfinex-derivatives","BTCF0:USTF0",1750815868200,0.0687,106490.0,106480.0,1.65409156]
["bitfinex-derivatives","BTCF0:USTF0",1750815868807,0.0363,106490.0,106480.0,1.65409156]
["bitfinex-derivatives","BTCF0:USTF0",1750815869605,0.2240145,106490.0,106480.0,1.65409156]
["bitfinex-derivatives","BTCF0:USTF0",1750815869806,0.2569145,106490.0,106480.0,1.36813966]
["bitfinex-derivatives","BTCF0:USTF0",1750815870007,0.0692,106490.0,106480.0,1.36813966]
["bitfinex-derivatives","BTCF0:USTF0",1750815871509,0.0692,106490.0,106480.0,1.33673966]
["bitfinex-derivatives","BTCF0:USTF0",1750815874214,0.2569146,106490.0,106480.0,1.33673966]
["bitfinex-derivatives","BTCF0:USTF0",1750815874411,0.0692,106490.0,106480.0,1.33673966]
["bitfinex-derivatives","BTCF0:USTF0",1750815875111,0.2569146,106490.0,106480.0,1.2433677]
["bitfinex-derivatives","BTCF0:USTF0",1750815876017,0.0692,106490.0,106480.0,1.2433677]
["bitfinex-derivatives","BTCF0:USTF0",1750815876215,0.2569146,106490.0,106480.0,1.2433677]
["bitfinex-derivatives","BTCF0:USTF0",1750815876715,0.0692,106490.0,106480.0,1.2433677]
["bitfinex-derivatives","BTCF0:USTF0",1750815877108,0.2569146,106490.0,106480.0,1.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1750815877311,0.0692,106490.0,106480.0,1.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1750815879420,0.0692,106490.0,106480.0,1.2758677]
["bitfinex-derivatives","BTCF0:USTF0",1750815882814,0.2569145,106490.0,106480.0,1.2758677]
["bitfinex-derivatives","BTCF0:USTF0",1750815883115,0.0692,106490.0,106480.0,1.2431677]
["bitfinex-derivatives","BTCF0:USTF0",1750815883814,0.2569145,106490.0,106480.0,1.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1750815884213,0.0692,106490.0,106480.0,1.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1750815884719,0.2569145,106490.0,106480.0,1.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1750815884930,0.0692,106490.0,106480.0,1.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1750815885121,0.0692,106490.0,106480.0,1.24760429]
["bitfinex-derivatives","BTCF0:USTF0",1750815885321,0.0692,106490.0,106480.0,1.30363966]
["bitfinex-derivatives","BTCF0:USTF0",1750815885523,0.2569144,106490.0,106480.0,1.30363966]
["bitfinex-derivatives","BTCF0:USTF0",1750815885723,0.006,106490.0,106480.0,1.30363966]
["bitfinex-derivatives","BTCF0:USTF0",1750815885924,0.006,106490.0,106480.0,1.36553966]
["bitfinex-derivatives","BTCF0:USTF0",1750815886124,0.0705,106490.0,106480.0,1.33363966]
["bitfinex-derivatives","BTCF0:USTF0",1750815886324,0.0705,106490.0,106480.0,1.29630307]
["bitfinex-derivatives","BTCF0:USTF0",1750815886525,0.2582146,106490.0,106480.0,1.29630307]
["bitfinex-derivatives","BTCF0:USTF0",1750815887023,0.0705,106490.0,106480.0,1.29630307]
["bitfinex-derivatives","BTCF0:USTF0",1750815887321,0.0705,106490.0,106480.0,1.58225497]
["bitfinex-derivatives","BTCF0:USTF0",1750815887522,0.006,106490.0,106480.0,1.61225497]
["bitfinex-derivatives","BTCF0:USTF0",1750815889223,0.0391,106490.0,106480.0,1.61225497]
["bitfinex-derivatives","BTCF0:USTF0",1750815889527,0.0391,106490.0,106480.0,1.58225497]
["bitfinex-derivatives","BTCF0:USTF0",1750815889728,0.0692,106490.0,106480.0,1.29630307]
["bitfinex-derivatives","BTCF0:USTF0",1750815890424,0.0692,106490.0,106480.0,1.32920307]
["bitfinex-derivatives","BTCF0:USTF0",1750815891026,0.0692,106490.0,106480.0,1.61515497]
["bitfinex-derivatives","BTCF0:USTF0",1750815891826,0.0692,106490.0,106480.0,1.5591196]
["bitfinex-derivatives","BTCF0:USTF0",1750815892032,0.0692,106490.0,106480.0,1.63414283]
["bitfinex-derivatives","BTCF0:USTF0",1750815892430,0.0692,106490.0,106480.0,1.34819093]
["bitfinex-derivatives","BTCF0:USTF0",1750815894934,0.0692,106490.0,106480.0,1.63414283]
["bitfinex-derivatives","BTCF0:USTF0",1750815898236,0.0692,106490.0,106480.0,1.54064283]
["bitfinex-derivatives","BTCF0:USTF0",1750815898438,0.0692,106490.0,106480.0,1.25469093]
["bitfinex-derivatives","BTCF0:USTF0",1750815900243,0.2569146,106490.0,106480.0,1.25469093]
["bitfinex-derivatives","BTCF0:USTF0",1750815900436,0.0692,106490.0,106480.0,1.25469093]
["bitfinex-derivatives","BTCF0:USTF0",1750815900931,0.0692,106490.0,106480.0,1.1796677]
["bitfinex-derivatives","BTCF0:USTF0",1750815901840,0.2569146,106490.0,106480.0,1.1796677]
["bitfinex-derivatives","BTCF0:USTF0",1750815902540,0.2569146,106490.0,106480.0,1.25469093]
["bitfinex-derivatives","BTCF0:USTF0",1750815903038,0.0692,106490.0,106480.0,1.25469093]
["bitfinex-derivatives","BTCF0:USTF0",1750815903640,0.2569146,106490.0,106480.0,1.25469093]
["bitfinex-derivatives","BTCF0:USTF0",1750815911249,0.6177146,106490.0,106480.0,0.60793903]
["bitfinex-derivatives","BTCF0:USTF0",1750815911450,0.63914532,106490.0,106480.0,0.27793903]
["bitfinex-derivatives","BTCF0:USTF0",1750815911646,0.63914532,106490.0,106480.0,0.5329158]
["bitfinex-derivatives","BTCF0:USTF0",1750815912249,0.63914532,106490.0,106480.0,0.58923599]
["bitfinex-derivatives","BTCF0:USTF0",1750815912450,0.45143072,106490.0,106480.0,0.87518789]
["bitfinex-derivatives","BTCF0:USTF0",1750815912654,0.2569146,106490.0,106480.0,1.57364283]
["bitfinex-derivatives","BTCF0:USTF0",1750815912844,0.2569146,106490.0,106480.0,1.21284283]
["bitfinex-derivatives","BTCF0:USTF0",1750815913046,0.2569146,106490.0,106480.0,0.60689093]
["bitfinex-derivatives","BTCF0:USTF0",1750815913250,0.6177146,106490.0,106480.0,0.91389093]
["bitfinex-derivatives","BTCF0:USTF0",1750815913746,0.6177146,106490.0,106480.0,0.5088677]
["bitfinex-derivatives","BTCF0:USTF0",1750815913947,0.6177146,106490.0,106480.0,0.58389093]
["bitfinex-derivatives","BTCF0:USTF0",1750815914245,0.6177146,106490.0,106480.0,0.5088677]
["bitfinex-derivatives","BTCF0:USTF0",1750815914645,0.6177146,106490.0,106480.0,0.89389093]
["bitfinex-derivatives","BTCF0:USTF0",1750815914847,1.2070346,106490.0,106480.0,0.58389093]
["bitfinex-derivatives","BTCF0:USTF0",1750815915256,1.22846058,106490.0,106480.0,0.56515685]
["bitfinex-derivatives","BTCF0:USTF0",1750815915550,0.09062598,106490.0,106480.0,0.56515685]
["bitfinex-derivatives","BTCF0:USTF0",1750815915750,0.09062598,106490.0,106480.0,0.94545685]
["bitfinex-derivatives","BTCF0:USTF0",1750815915952,0.27834058,106490.0,106480.0,0.94545685]
["bitfinex-derivatives","BTCF0:USTF0",1750815916245,0.27834058,106490.0,106480.0,0.54515685]
["bitfinex-derivatives","BTCF0:USTF0",1750815916451,0.63914058,106490.0,106480.0,0.54515685]
["bitfinex-derivatives","BTCF0:USTF0",1750815917247,0.09062598,106490.0,106480.0,1.57190875]
["bitfinex-derivatives","BTCF0:USTF0",1750815917453,0.09062598,106490.0,106480.0,0.92515685]
["bitfinex-derivatives","BTCF0:USTF0",1750815917652,0.09062598,106490.0,106480.0,1.28595685]
["bitfinex-derivatives","BTCF0:USTF0",1750815917852,0.09062598,106490.0,106480.0,0.92515685]
["bitfinex-derivatives","BTCF0:USTF0",1750815918052,0.006,106490.0,106480.0,1.57190875]
["bitfinex-derivatives","BTCF0:USTF0",1750815918249,0.097,106500.0,106490.0,0.1877145]
["bitfinex-derivatives","BTCF0:USTF0",1750815918448,0.27447013,106500.0,106490.0,0.90143636]
["bitfinex-derivatives","BTCF0:USTF0",1750815918643,0.63527013,106500.0,106490.0,0.52993636]
["bitfinex-derivatives","BTCF0:USTF0",1750815918849,0.65527013,106500.0,106490.0,0.24398446]
["bitfinex-derivatives","BTCF0:USTF0",1750815919152,1.45902203,106500.0,106490.0,0.05626996]
["bitfinex-derivatives","BTCF0:USTF0",1750815919458,0.1877145,106490.0,106480.0,0.54513666]
["bitfinex-derivatives","BTCF0:USTF0",1750815919750,1.51834773,106490.0,106480.0,0.25918476]
["bitfinex-derivatives","BTCF0:USTF0",1750815919954,0.1877322,106480.0,106470.0,0.05626996]
["bitfinex-derivatives","BTCF0:USTF0",1750815920151,0.1877498,106470.0,106460.0,0.33791616]
["bitfinex-derivatives","BTCF0:USTF0",1750815920353,1.39882303,106470.0,106460.0,0.5675981]
["bitfinex-derivatives","BTCF0:USTF0",1750815922256,1.39882303,106470.0,106460.0,0.2816462]
["bitfinex-derivatives","BTCF0:USTF0",1750815922558,1.49270433,106470.0,106460.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1750815923057,1.49570433,106470.0,106460.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1750815924055,1.4743311,106470.0,106460.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1750815925251,1.4743311,106470.0,106460.0,0.24403736]
["bitfinex-derivatives","BTCF0:USTF0",1750815926855,1.4743311,106470.0,106460.0,0.52998926]
["bitfinex-derivatives","BTCF0:USTF0",1750815927454,1.4743311,106470.0,106460.0,0.24403736]
["bitfinex-derivatives","BTCF0:USTF0",1750815927655,1.4743311,106470.0,106460.0,0.52998926]
["bitfinex-derivatives","BTCF0:USTF0",1750815929561,1.4743311,106470.0,106460.0,0.24403736]
["bitfinex-derivatives","BTCF0:USTF0",1750815929759,1.4743311,106470.0,106460.0,0.52998926]
["bitfinex-derivatives","BTCF0:USTF0",1750815930863,1.4743311,106470.0,106460.0,0.24403736]
["bitfinex-derivatives","BTCF0:USTF0",1750815931060,1.4743311,106470.0,106460.0,0.52998926]
["bitfinex-derivatives","BTCF0:USTF0",1750815931262,0.7429311,106470.0,106460.0,0.52998926]
["bitfinex-derivatives","BTCF0:USTF0",1750815931463,1.4780511,106470.0,106460.0,0.52998926]
["bitfinex-derivatives","BTCF0:USTF0",1750815932564,1.4780511,106470.0,106460.0,0.54545883]
["bitfinex-derivatives","BTCF0:USTF0",1750815932765,0.7429311,106470.0,106460.0,0.88545883]
["bitfinex-derivatives","BTCF0:USTF0",1750815932960,1.4780511,106470.0,106460.0,0.88545883]
["bitfinex-derivatives","BTCF0:USTF0",1750815933265,1.4750511,106470.0,106460.0,0.88645883]
["bitfinex-derivatives","BTCF0:USTF0",1750815933956,0.7399311,106470.0,106460.0,0.88645883]
["bitfinex-derivatives","BTCF0:USTF0",1750815934160,0.0654,106470.0,106460.0,0.88645883]
["bitfinex-derivatives","BTCF0:USTF0",1750815934359,0.1877498,106470.0,106460.0,0.94995883]
["bitfinex-derivatives","BTCF0:USTF0",1750815934656,0.9231898,106470.0,106460.0,0.94995883]
["bitfinex-derivatives","BTCF0:USTF0",1750815934865,0.9231898,106470.0,106460.0,1.31075883]
["bitfinex-derivatives","BTCF0:USTF0",1750815935264,0.9231898,106470.0,106460.0,0.94995883]
["bitfinex-derivatives","BTCF0:USTF0",1750815936470,0.9231898,106470.0,106460.0,1.31075883]
["bitfinex-derivatives","BTCF0:USTF0",1750815936768,0.9231098,106470.0,106460.0,1.31075883]
["bitfinex-derivatives","BTCF0:USTF0",1750815936966,0.73536,106470.0,106460.0,1.31075883]
["bitfinex-derivatives","BTCF0:USTF0",1750815937368,0.9231098,106470.0,106460.0,1.31075883]
["bitfinex-derivatives","BTCF0:USTF0",1750815938169,0.73536,106470.0,106460.0,1.31075883]
["bitfinex-derivatives","BTCF0:USTF0",1750815938866,0.9231098,106470.0,106460.0,1.31075883]
["bitfinex-derivatives","BTCF0:USTF0",1750815939068,0.9231098,106470.0,106460.0,1.02480693]
["bitfinex-derivatives","BTCF0:USTF0",1750815939370,0.9231098,106470.0,106460.0,1.31075883]
["bitfinex-derivatives","BTCF0:USTF0",1750815939770,0.73536,106470.0,106460.0,1.31075883]
["bitfinex-derivatives","BTCF0:USTF0",1750815941267,0.9231098,106470.0,106460.0,1.31075883]
["bitfinex-derivatives","BTCF0:USTF0",1750815941659,0.73536,106470.0,106460.0,1.31075883]
["bitfinex-derivatives","BTCF0:USTF0",1750815942268,0.9231098,106470.0,106460.0,1.31075883]
["bitfinex-derivatives","BTCF0:USTF0",1750815942768,0.9846098,106470.0,106460.0,1.27845883]
["bitfinex-derivatives","BTCF0:USTF0",1750815942967,1.3454098,106470.0,106460.0,0.91765883]
["bitfinex-derivatives","BTCF0:USTF0",1750815943167,1.3454098,106470.0,106460.0,0.88645883]
["bitfinex-derivatives","BTCF0:USTF0",1750815943471,1.3454098,106470.0,106460.0,0.54645883]
["bitfinex-derivatives","BTCF0:USTF0",1750815943668,1.3454098,106470.0,106460.0,0.61645883]
["bitfinex-derivatives","BTCF0:USTF0",1750815944063,1.3454098,106470.0,106460.0,0.26050693]
["bitfinex-derivatives","BTCF0:USTF0",1750815945170,1.3454098,106470.0,106460.0,0.20423697]
["bitfinex-derivatives","BTCF0:USTF0",1750815946070,0.6100498,106470.0,106460.0,0.54645883]
["bitfinex-derivatives","BTCF0:USTF0",1750815946371,0.2816579,106460.0,106450.0,0.24398499]
["bitfinex-derivatives","BTCF0:USTF0",1750815946671,0.1877851,106450.0,106440.0,0.62981979]
["bitfinex-derivatives","BTCF0:USTF0",1750815946872,1.3500051,106450.0,106440.0,0.7545891]
["bitfinex-derivatives","BTCF0:USTF0",1750815947170,1.3500051,106450.0,106440.0,0.4686372]
["bitfinex-derivatives","BTCF0:USTF0",1750815947368,1.3500051,106450.0,106440.0,0.7545891]
["bitfinex-derivatives","BTCF0:USTF0",1750815947867,1.3500051,106450.0,106440.0,0.83114393]
["bitfinex-derivatives","BTCF0:USTF0",1750815948169,1.3500051,106450.0,106440.0,0.83714393]
["bitfinex-derivatives","BTCF0:USTF0",1750815948560,1.3500051,106450.0,106440.0,0.84633133]
["bitfinex-derivatives","BTCF0:USTF0",1750815948967,1.3500051,106450.0,106440.0,0.56037943]
["bitfinex-derivatives","BTCF0:USTF0",1750815949179,1.3500051,106450.0,106440.0,0.84633133]
["bitfinex-derivatives","BTCF0:USTF0",1750815949473,1.3500051,106450.0,106440.0,0.83714393]
["bitfinex-derivatives","BTCF0:USTF0",1750815950166,1.3500051,106450.0,106440.0,0.83114393]
["bitfinex-derivatives","BTCF0:USTF0",1750815951274,1.3500051,106450.0,106440.0,0.84067284]
["bitfinex-derivatives","BTCF0:USTF0",1750815951873,1.3500051,106450.0,106440.0,0.83114393]
["bitfinex-derivatives","BTCF0:USTF0",1750815952375,1.3500051,106450.0,106440.0,0.78419363]
["bitfinex-derivatives","BTCF0:USTF0",1750815952866,1.3500051,106450.0,106440.0,0.64419363]
["bitfinex-derivatives","BTCF0:USTF0",1750815953268,1.3500051,106450.0,106440.0,0.4737547]
["bitfinex-derivatives","BTCF0:USTF0",1750815953769,0.1878028,106440.0,106430.0,0.59573603]
["bitfinex-derivatives","BTCF0:USTF0",1750815954075,0.2794028,106440.0,106430.0,0.2347609]
["bitfinex-derivatives","BTCF0:USTF0",1750815954975,0.2794028,106440.0,106430.0,0.5207128]
["bitfinex-derivatives","BTCF0:USTF0",1750815955177,0.2794028,106440.0,106430.0,0.59873603]
["bitfinex-derivatives","BTCF0:USTF0",1750815955477,0.6402028,106440.0,106430.0,0.5237128]
["bitfinex-derivatives","BTCF0:USTF0",1750815955773,0.2794028,106440.0,106430.0,0.9037128]
["bitfinex-derivatives","BTCF0:USTF0",1750815956278,0.2794028,106440.0,106430.0,0.9047128]
["bitfinex-derivatives","BTCF0:USTF0",1750815957275,0.8724828,106440.0,106430.0,0.9047128]
["bitfinex-derivatives","BTCF0:USTF0",1750815957474,0.8724828,106440.0,106430.0,0.5247128]
["bitfinex-derivatives","BTCF0:USTF0",1750815957675,0.8724828,106440.0,106430.0,0.6847128]
["bitfinex-derivatives","BTCF0:USTF0",1750815958178,0.8724828,106440.0,106430.0,0.75903036]
["bitfinex-derivatives","BTCF0:USTF0",1750815959472,0.8724828,106440.0,106430.0,0.6847128]
["bitfinex-derivatives","BTCF0:USTF0",1750815959680,1.2332828,106440.0,106430.0,0.6847128]
["bitfinex-derivatives","BTCF0:USTF0",1750815959874,0.8724828,106440.0,106430.0,0.6847128]
["bitfinex-derivatives","BTCF0:USTF0",1750815960080,1.2332828,106440.0,106430.0,0.6847128]
["bitfinex-derivatives","BTCF0:USTF0",1750815960381,0.9849228,106440.0,106430.0,0.6847128]
["bitfinex-derivatives","BTCF0:USTF0",1750815960678,0.9849228,106440.0,106430.0,0.9395128]
["bitfinex-derivatives","BTCF0:USTF0",1750815961281,0.9849228,106440.0,106430.0,0.6447128]
["bitfinex-derivatives","BTCF0:USTF0",1750815962777,1.3457228,106440.0,106430.0,0.6447128]
["bitfinex-derivatives","BTCF0:USTF0",1750815963083,1.3457228,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750815963378,1.9416747,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750815963968,1.6557228,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750815964572,1.6557228,106440.0,106430.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1750815965079,1.6557228,106440.0,106430.0,0.4777723]
["bitfinex-derivatives","BTCF0:USTF0",1750815965279,1.3457228,106440.0,106430.0,0.4777723]
["bitfinex-derivatives","BTCF0:USTF0",1750815966076,1.6757228,106440.0,106430.0,0.4777723]
["bitfinex-derivatives","BTCF0:USTF0",1750815966472,1.3457228,106440.0,106430.0,0.4777723]
["bitfinex-derivatives","BTCF0:USTF0",1750815967477,1.3457228,106440.0,106430.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1750815967678,1.3457228,106440.0,106430.0,0.4777723]
["bitfinex-derivatives","BTCF0:USTF0",1750815967979,1.3457228,106440.0,106430.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1750815968176,1.6957228,106440.0,106430.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1750815970880,1.6957228,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750815971084,1.6957228,106440.0,106430.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1750815971686,1.6957228,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750815972181,1.6957228,106440.0,106430.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1750815973086,1.6957228,106440.0,106430.0,0.4777723]
["bitfinex-derivatives","BTCF0:USTF0",1750815974490,1.6957228,106440.0,106430.0,0.2899519]
["bitfinex-derivatives","BTCF0:USTF0",1750815974986,1.6957228,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750815975288,1.6957228,106440.0,106430.0,0.06015909]
["bitfinex-derivatives","BTCF0:USTF0",1750815975890,1.6957228,106440.0,106430.0,0.24797949]
["bitfinex-derivatives","BTCF0:USTF0",1750815977180,1.6957228,106440.0,106430.0,0.06015909]
["bitfinex-derivatives","BTCF0:USTF0",1750815978282,1.6957228,106440.0,106430.0,0.24797939]
["bitfinex-derivatives","BTCF0:USTF0",1750815979289,1.6957228,106440.0,106430.0,0.06015909]
["bitfinex-derivatives","BTCF0:USTF0",1750815980997,1.6957228,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750815980998,2.28500747,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750815981289,0.1878204,106430.0,106420.0,0.60050024]
["bitfinex-derivatives","BTCF0:USTF0",1750815981485,0.6445204,106430.0,106420.0,0.11566084]
["bitfinex-derivatives","BTCF0:USTF0",1750815981685,0.1878557,106410.0,106400.0,0.643282]
["bitfinex-derivatives","BTCF0:USTF0",1750815981891,1.1416957,106410.0,106400.0,0.3250301]
["bitfinex-derivatives","BTCF0:USTF0",1750815982095,1.2042957,106410.0,106400.0,0.09024318]
["bitfinex-derivatives","BTCF0:USTF0",1750815982290,1.31119969,106410.0,106400.0,0.20305267]
["bitfinex-derivatives","BTCF0:USTF0",1750815982484,1.31119969,106410.0,106400.0,0.01517937]
["bitfinex-derivatives","BTCF0:USTF0",1750815982790,1.31119969,106410.0,106400.0,0.20305267]
["bitfinex-derivatives","BTCF0:USTF0",1750815983510,1.45511969,106410.0,106400.0,0.50200457]
["bitfinex-derivatives","BTCF0:USTF0",1750815983689,0.68675969,106410.0,106400.0,0.50200457]
["bitfinex-derivatives","BTCF0:USTF0",1750815983890,0.32595969,106410.0,106400.0,0.87580457]
["bitfinex-derivatives","BTCF0:USTF0",1750815984095,1.06311969,106410.0,106400.0,0.94580457]
["bitfinex-derivatives","BTCF0:USTF0",1750815984285,0.07550399,106410.0,106400.0,0.94580457]
["bitfinex-derivatives","BTCF0:USTF0",1750815984491,0.5486395,106420.0,106410.0,0.1878557]
["bitfinex-derivatives","BTCF0:USTF0",1750815984793,0.5486395,106420.0,106410.0,0.9207076]
["bitfinex-derivatives","BTCF0:USTF0",1750815985094,0.5486395,106420.0,106410.0,0.6347557]
["bitfinex-derivatives","BTCF0:USTF0",1750815985285,0.5486395,106420.0,106410.0,0.9207076]
["bitfinex-derivatives","BTCF0:USTF0",1750815986094,0.5486395,106420.0,106410.0,0.9247076]
["bitfinex-derivatives","BTCF0:USTF0",1750815986495,0.5486395,106420.0,106410.0,0.9307076]
["bitfinex-derivatives","BTCF0:USTF0",1750815986899,2.0486395,106420.0,106410.0,1.00577141]
["bitfinex-derivatives","BTCF0:USTF0",1750815994905,1.5,106420.0,106410.0,1.36657141]
["bitfinex-derivatives","BTCF0:USTF0",1750815995102,1.6878381,106420.0,106410.0,1.36657141]
["bitfinex-derivatives","BTCF0:USTF0",1750815995704,0.1878381,106420.0,106410.0,1.36657141]
["bitfinex-derivatives","BTCF0:USTF0",1750815996302,0.1878204,106430.0,106420.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1750815996605,0.1878204,106430.0,106420.0,1.10181932]
["bitfinex-derivatives","BTCF0:USTF0",1750815997304,0.1878204,106430.0,106420.0,1.17688313]
["bitfinex-derivatives","BTCF0:USTF0",1750815997608,0.1878204,106430.0,106420.0,0.84397333]
["bitfinex-derivatives","BTCF0:USTF0",1750815997910,0.6711204,106430.0,106420.0,0.20303962]
["bitfinex-derivatives","BTCF0:USTF0",1750815998108,0.7333204,106430.0,106420.0,0.20303962]
["bitfinex-derivatives","BTCF0:USTF0",1750815998607,0.7333204,106430.0,106420.0,0.20503962]
["bitfinex-derivatives","BTCF0:USTF0",1750815999008,0.7333204,106430.0,106420.0,0.20903962]
["bitfinex-derivatives","BTCF0:USTF0",1750816001511,0.7333204,106430.0,106420.0,0.26531368]
["bitfinex-derivatives","BTCF0:USTF0",1750816007411,0.7333204,106430.0,106420.0,0.55126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816009213,0.6433204,106430.0,106420.0,0.55126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816009711,0.66504132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816010012,1.40196132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816010201,1.04116132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816010407,1.40196132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816011514,1.04116132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816011710,1.40196132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816011906,1.04116132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816012214,1.40196132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816012610,1.04116132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816012810,1.40196132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816013108,1.04116132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816013718,1.40196132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816013911,1.04116132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816015117,1.40196132,106430.0,106420.0,0.42531368]
["bitfinex-derivatives","BTCF0:USTF0",1750816015318,1.40196132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816017011,1.55786132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816017318,0.66504132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816017520,1.04048132,106430.0,106420.0,0.71126558]
["bitfinex-derivatives","BTCF0:USTF0",1750816019320,1.0187604,106430.0,106420.0,0.78632939]
["bitfinex-derivatives","BTCF0:USTF0",1750816019522,1.0187604,106430.0,106420.0,0.73005533]
["bitfinex-derivatives","BTCF0:USTF0",1750816020516,1.0187604,106430.0,106420.0,0.89005533]
["bitfinex-derivatives","BTCF0:USTF0",1750816020924,0.2515204,106430.0,106420.0,0.89005533]
["bitfinex-derivatives","BTCF0:USTF0",1750816021124,0.8437204,106430.0,106420.0,0.98575533]
["bitfinex-derivatives","BTCF0:USTF0",1750816021715,0.8437204,106430.0,106420.0,0.60410343]
["bitfinex-derivatives","BTCF0:USTF0",1750816021921,1.2045204,106430.0,106420.0,0.89005533]
["bitfinex-derivatives","BTCF0:USTF0",1750816022225,0.8437204,106430.0,106420.0,0.89005533]
["bitfinex-derivatives","BTCF0:USTF0",1750816023325,0.7798604,106430.0,106420.0,0.89005533]
["bitfinex-derivatives","BTCF0:USTF0",1750816023525,0.7798604,106430.0,106420.0,0.95325533]
["bitfinex-derivatives","BTCF0:USTF0",1750816025529,0.7798604,106430.0,106420.0,1.029167]
["bitfinex-derivatives","BTCF0:USTF0",1750816026026,0.7798604,106430.0,106420.0,0.95325533]
["bitfinex-derivatives","BTCF0:USTF0",1750816026227,0.8124604,106430.0,106420.0,0.95325533]
["bitfinex-derivatives","BTCF0:USTF0",1750816027924,0.8432604,106430.0,106420.0,0.89005533]
["bitfinex-derivatives","BTCF0:USTF0",1750816028628,0.8432604,106430.0,106420.0,0.60410343]
["bitfinex-derivatives","BTCF0:USTF0",1750816028827,0.8432604,106430.0,106420.0,0.89005533]
["bitfinex-derivatives","BTCF0:USTF0",1750816030929,0.8432604,106430.0,106420.0,0.96551574]
["bitfinex-derivatives","BTCF0:USTF0",1750816033225,0.8432604,106430.0,106420.0,0.35956374]
["bitfinex-derivatives","BTCF0:USTF0",1750816033226,1.4898523,106430.0,106420.0,0.35956374]
["bitfinex-derivatives","BTCF0:USTF0",1750816033429,1.3039004,106430.0,106420.0,0.34085857]
["bitfinex-derivatives","BTCF0:USTF0",1750816035031,1.3039004,106430.0,106420.0,0.62681047]
["bitfinex-derivatives","BTCF0:USTF0",1750816035330,1.3039004,106430.0,106420.0,0.57045183]
["bitfinex-derivatives","BTCF0:USTF0",1750816036032,1.3039004,106430.0,106420.0,0.62680613]
["bitfinex-derivatives","BTCF0:USTF0",1750816036534,1.3039004,106430.0,106420.0,0.57045183]
["bitfinex-derivatives","BTCF0:USTF0",1750816037328,0.7120204,106430.0,106420.0,0.57045183]
["bitfinex-derivatives","BTCF0:USTF0",1750816037534,1.3475404,106430.0,106420.0,0.66551564]
["bitfinex-derivatives","BTCF0:USTF0",1750816041138,1.3475404,106430.0,106420.0,0.96551564]
["bitfinex-derivatives","BTCF0:USTF0",1750816041932,0.2512204,106430.0,106420.0,0.96551564]
["bitfinex-derivatives","BTCF0:USTF0",1750816042138,0.6120204,106430.0,106420.0,0.99861564]
["bitfinex-derivatives","BTCF0:USTF0",1750816042437,1.2036204,106430.0,106420.0,1.03171564]
["bitfinex-derivatives","BTCF0:USTF0",1750816043734,1.22535979,106430.0,106420.0,0.97990187]
["bitfinex-derivatives","BTCF0:USTF0",1750816043941,0.63375979,106430.0,106420.0,0.94680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816044235,1.22515979,106430.0,106420.0,0.94680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816044435,0.63375979,106430.0,106420.0,0.94680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816044640,1.22511979,106430.0,106420.0,0.94680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816044941,0.63375979,106430.0,106420.0,0.94680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816045143,1.22507979,106430.0,106420.0,0.94680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816046943,0.63375979,106430.0,106420.0,0.94680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816047132,1.22499979,106430.0,106420.0,0.94680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816049642,0.86419979,106430.0,106420.0,0.94680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816049851,1.22499979,106430.0,106420.0,0.94680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816051341,0.63375979,106430.0,106420.0,0.94680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816051545,1.22435979,106430.0,106420.0,0.94680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816051743,1.22435979,106430.0,106420.0,0.66084997]
["bitfinex-derivatives","BTCF0:USTF0",1750816052047,1.22427979,106430.0,106420.0,0.64680187]
["bitfinex-derivatives","BTCF0:USTF0",1750816055250,1.2025404,106430.0,106420.0,0.59045183]
["bitfinex-derivatives","BTCF0:USTF0",1750816058452,1.22429704,106430.0,106420.0,0.64681089]
["bitfinex-derivatives","BTCF0:USTF0",1750816058648,1.2025404,106430.0,106420.0,0.66551564]
["bitfinex-derivatives","BTCF0:USTF0",1750816058856,0.6120204,106430.0,106420.0,0.64551564]
["bitfinex-derivatives","BTCF0:USTF0",1750816059048,1.2017004,106430.0,106420.0,0.64551564]
["bitfinex-derivatives","BTCF0:USTF0",1750816068455,1.2017004,106430.0,106420.0,0.65551564]
["bitfinex-derivatives","BTCF0:USTF0",1750816069261,1.2017004,106430.0,106420.0,1.00551564]
["bitfinex-derivatives","BTCF0:USTF0",1750816069558,1.2017004,106430.0,106420.0,0.64551564]
["bitfinex-derivatives","BTCF0:USTF0",1750816069749,1.2017004,106430.0,106420.0,0.65551564]
["bitfinex-derivatives","BTCF0:USTF0",1750816076365,1.2017004,106430.0,106420.0,0.79867192]
["bitfinex-derivatives","BTCF0:USTF0",1750816080266,1.2017004,106430.0,106420.0,0.58411783]
["bitfinex-derivatives","BTCF0:USTF0",1750816080455,1.78625449,106430.0,106420.0,0.35956374]
["bitfinex-derivatives","BTCF0:USTF0",1750816080661,1.49625449,106430.0,106420.0,0.57411783]
["bitfinex-derivatives","BTCF0:USTF0",1750816082068,1.49625449,106430.0,106420.0,0.78867192]
["bitfinex-derivatives","BTCF0:USTF0",1750816082874,1.49625449,106430.0,106420.0,0.57411783]
["bitfinex-derivatives","BTCF0:USTF0",1750816083971,1.49625449,106430.0,106420.0,0.35956374]
["bitfinex-derivatives","BTCF0:USTF0",1750816084165,1.19833377,106430.0,106420.0,0.15652422]
["bitfinex-derivatives","BTCF0:USTF0",1750816084470,0.1878381,106420.0,106410.0,0.1878529]
["bitfinex-derivatives","BTCF0:USTF0",1750816084767,1.31332619,106420.0,106410.0,0.1878529]
["bitfinex-derivatives","BTCF0:USTF0",1750816085668,1.02709738,106420.0,106410.0,0.1878529]
["bitfinex-derivatives","BTCF0:USTF0",1750816086068,1.02709738,106420.0,106410.0,0.1918529]
["bitfinex-derivatives","BTCF0:USTF0",1750816086269,1.02709738,106420.0,106410.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1750816086968,1.02709738,106420.0,106410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750816087272,1.31332619,106420.0,106410.0,0.1978557]
["bitfinex-derivatives","BTCF0:USTF0",1750816087466,1.31332619,106420.0,106410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750816088467,1.31356105,106420.0,106410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750816089367,1.50150505,106420.0,106410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750816090773,1.31356105,106420.0,106410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750816091570,1.59547676,106420.0,106410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750816091771,1.40753276,106420.0,106410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750816093575,0.1878734,106400.0,106390.0,0.3287919]
["bitfinex-derivatives","BTCF0:USTF0",1750816093769,1.2781134,106400.0,106390.0,0.5187919]
["bitfinex-derivatives","BTCF0:USTF0",1750816093973,1.3438134,106400.0,106390.0,0.5187919]
["bitfinex-derivatives","BTCF0:USTF0",1750816094172,1.3757134,106400.0,106390.0,0.5187919]
["bitfinex-derivatives","BTCF0:USTF0",1750816094572,1.3757134,106400.0,106390.0,0.80502071]
["bitfinex-derivatives","BTCF0:USTF0",1750816095478,1.3757134,106400.0,106390.0,0.81002071]
["bitfinex-derivatives","BTCF0:USTF0",1750816095777,1.3757134,106400.0,106390.0,0.81202071]
["bitfinex-derivatives","BTCF0:USTF0",1750816096179,1.3757134,106400.0,106390.0,0.80702071]
["bitfinex-derivatives","BTCF0:USTF0",1750816096378,1.3757134,106400.0,106390.0,0.80902071]
["bitfinex-derivatives","BTCF0:USTF0",1750816100580,0.6462733,106400.0,106390.0,0.80902071]
["bitfinex-derivatives","BTCF0:USTF0",1750816100780,1.0149533,106400.0,106390.0,0.84002071]
["bitfinex-derivatives","BTCF0:USTF0",1750816100981,1.3757533,106400.0,106390.0,0.84002071]
["bitfinex-derivatives","BTCF0:USTF0",1750816101279,1.3757533,106400.0,106390.0,0.80902071]
["bitfinex-derivatives","BTCF0:USTF0",1750816101776,1.3757533,106400.0,106390.0,0.76204861]
["bitfinex-derivatives","BTCF0:USTF0",1750816104268,1.0149533,106400.0,106390.0,0.76204861]
["bitfinex-derivatives","BTCF0:USTF0",1750816104473,1.3757533,106400.0,106390.0,0.76204861]
["bitfinex-derivatives","BTCF0:USTF0",1750816104874,1.2781533,106400.0,106390.0,0.76204861]
["bitfinex-derivatives","BTCF0:USTF0",1750816105080,1.30032517,106400.0,106390.0,0.82574861]
["bitfinex-derivatives","BTCF0:USTF0",1750816105480,0.9173533,106400.0,106390.0,0.82574861]
["bitfinex-derivatives","BTCF0:USTF0",1750816106283,0.9173533,106400.0,106390.0,0.88196491]
["bitfinex-derivatives","BTCF0:USTF0",1750816107176,1.2781533,106400.0,106390.0,0.88196491]
["bitfinex-derivatives","BTCF0:USTF0",1750816107375,0.9173533,106400.0,106390.0,0.88196491]
["bitfinex-derivatives","BTCF0:USTF0",1750816108084,0.9173533,106400.0,106390.0,0.82574861]
["bitfinex-derivatives","BTCF0:USTF0",1750816108687,1.2781533,106400.0,106390.0,0.76204861]
["bitfinex-derivatives","BTCF0:USTF0",1750816108878,1.3110533,106400.0,106390.0,0.48510592]
["bitfinex-derivatives","BTCF0:USTF0",1750816109485,1.59728211,106400.0,106390.0,0.25025772]
["bitfinex-derivatives","BTCF0:USTF0",1750816109787,1.91728211,106400.0,106390.0,0.06025772]
["bitfinex-derivatives","BTCF0:USTF0",1750816110377,2.01127148,106400.0,106390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750816110578,2.47144716,106400.0,106390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750816110780,0.1879086,106380.0,106370.0,0.25973907]
["bitfinex-derivatives","BTCF0:USTF0",1750816110980,1.2781486,106380.0,106370.0,0.43181437]
["bitfinex-derivatives","BTCF0:USTF0",1750816111287,1.3107486,106380.0,106370.0,0.61974067]
["bitfinex-derivatives","BTCF0:USTF0",1750816111787,0.60350257,106380.0,106370.0,0.84971176]
["bitfinex-derivatives","BTCF0:USTF0",1750816112387,1.33290257,106380.0,106370.0,0.88451176]
["bitfinex-derivatives","BTCF0:USTF0",1750816112686,1.33290257,106380.0,106370.0,0.89398748]
["bitfinex-derivatives","BTCF0:USTF0",1750816113084,1.33290257,106380.0,106370.0,0.89698748]
["bitfinex-derivatives","BTCF0:USTF0",1750816114280,0.97206257,106380.0,106370.0,0.89698748]
["bitfinex-derivatives","BTCF0:USTF0",1750816114480,0.93946257,106380.0,106370.0,0.92928748]
["bitfinex-derivatives","BTCF0:USTF0",1750816114682,0.1879086,106380.0,106370.0,0.92928748]
["bitfinex-derivatives","BTCF0:USTF0",1750816114891,0.9172686,106380.0,106370.0,0.92928748]
["bitfinex-derivatives","BTCF0:USTF0",1750816115590,0.9172686,106380.0,106370.0,0.91981176]
["bitfinex-derivatives","BTCF0:USTF0",1750816115890,0.9172686,106380.0,106370.0,0.98536603]
["bitfinex-derivatives","BTCF0:USTF0",1750816116997,0.9172686,106380.0,106370.0,0.68984067]
["bitfinex-derivatives","BTCF0:USTF0",1750816117293,0.9172686,106380.0,106370.0,0.97606948]
["bitfinex-derivatives","BTCF0:USTF0",1750816117590,0.9473686,106380.0,106370.0,0.97606948]
["bitfinex-derivatives","BTCF0:USTF0",1750816117789,0.9473686,106380.0,106370.0,0.68984067]
["bitfinex-derivatives","BTCF0:USTF0",1750816117992,0.9473686,106380.0,106370.0,0.97606948]
["bitfinex-derivatives","BTCF0:USTF0",1750816118191,0.9473686,106380.0,106370.0,0.98557261]
["bitfinex-derivatives","BTCF0:USTF0",1750816118591,0.9473686,106380.0,106370.0,0.91296948]
["bitfinex-derivatives","BTCF0:USTF0",1750816120288,0.2180086,106380.0,106370.0,0.91296948]
["bitfinex-derivatives","BTCF0:USTF0",1750816120492,1.0895901,106390.0,106380.0,0.1879086]
["bitfinex-derivatives","BTCF0:USTF0",1750816120701,1.0895901,106390.0,106380.0,0.49413741]
["bitfinex-derivatives","BTCF0:USTF0",1750816121094,1.1197901,106390.0,106380.0,0.55039513]
["bitfinex-derivatives","BTCF0:USTF0",1750816121393,1.1197901,106390.0,106380.0,0.85039513]
["bitfinex-derivatives","BTCF0:USTF0",1750816121794,1.1197901,106390.0,106380.0,0.85139513]
["bitfinex-derivatives","BTCF0:USTF0",1750816121994,1.1197901,106390.0,106380.0,0.85239513]
["bitfinex-derivatives","BTCF0:USTF0",1750816124298,1.1197901,106390.0,106380.0,0.56616632]
["bitfinex-derivatives","BTCF0:USTF0",1750816124502,1.1197901,106390.0,106380.0,0.85239513]
["bitfinex-derivatives","BTCF0:USTF0",1750816125400,1.4805901,106390.0,106380.0,0.85239513]
["bitfinex-derivatives","BTCF0:USTF0",1750816127202,1.5116901,106390.0,106380.0,0.79613741]
["bitfinex-derivatives","BTCF0:USTF0",1750816129394,1.53383808,106390.0,106380.0,0.79613741]
["bitfinex-derivatives","BTCF0:USTF0",1750816130105,1.53383808,106390.0,106380.0,0.47613741]
["bitfinex-derivatives","BTCF0:USTF0",1750816130405,1.53383808,106390.0,106380.0,0.55613741]
["bitfinex-derivatives","BTCF0:USTF0",1750816132204,1.53383808,106390.0,106380.0,0.2699086]
["bitfinex-derivatives","BTCF0:USTF0",1750816132608,1.82006689,106390.0,106380.0,0.2699087]
["bitfinex-derivatives","BTCF0:USTF0",1750816132804,1.82006689,106390.0,106380.0,0.1899087]
["bitfinex-derivatives","BTCF0:USTF0",1750816133005,2.14006689,106390.0,106380.0,0.1899087]
["bitfinex-derivatives","BTCF0:USTF0",1750816133200,2.14006689,106390.0,106380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816136202,2.2340651,106390.0,106380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816136904,2.3899651,106390.0,106380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816137908,2.8899651,106390.0,106380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816138410,2.60373629,106390.0,106380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816138708,2.8909651,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750816139008,3.7032851,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750816139202,0.1879087,106380.0,106370.0,0.25974067]
["bitfinex-derivatives","BTCF0:USTF0",1750816139402,1.25653751,106380.0,106370.0,0.25974067]
["bitfinex-derivatives","BTCF0:USTF0",1750816139609,1.25653751,106380.0,106370.0,0.07181437]
["bitfinex-derivatives","BTCF0:USTF0",1750816139811,0.89653751,106380.0,106370.0,0.25974067]
["bitfinex-derivatives","BTCF0:USTF0",1750816140010,0.9803087,106380.0,106370.0,0.25974067]
["bitfinex-derivatives","BTCF0:USTF0",1750816140708,0.9803087,106380.0,106370.0,0.26174067]
["bitfinex-derivatives","BTCF0:USTF0",1750816140906,1.22653751,106380.0,106370.0,0.05825772]
["bitfinex-derivatives","BTCF0:USTF0",1750816141409,1.24860504,106380.0,106370.0,0.24618402]
["bitfinex-derivatives","BTCF0:USTF0",1750816141612,1.24860504,106380.0,106370.0,0.1899263]
["bitfinex-derivatives","BTCF0:USTF0",1750816142503,1.24860504,106380.0,106370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816142909,1.25776739,106380.0,106370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816144624,1.35177444,106380.0,106370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816149428,1.35177444,106380.0,106370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750816149727,0.187944,106360.0,106350.0,0.36800455]
["bitfinex-derivatives","BTCF0:USTF0",1750816149928,1.277624,106360.0,106350.0,0.64101465]
["bitfinex-derivatives","BTCF0:USTF0",1750816150223,1.341224,106360.0,106350.0,0.64101465]
["bitfinex-derivatives","BTCF0:USTF0",1750816150934,1.341224,106360.0,106350.0,0.85343433]
["bitfinex-derivatives","BTCF0:USTF0",1750816151929,1.341224,106360.0,106350.0,0.53344813]
["bitfinex-derivatives","BTCF0:USTF0",1750816152125,1.341224,106360.0,106350.0,0.63344813]
["bitfinex-derivatives","BTCF0:USTF0",1750816152829,1.341224,106360.0,106350.0,0.63644813]
["bitfinex-derivatives","BTCF0:USTF0",1750816157323,1.341224,106360.0,106350.0,0.35021932]
["bitfinex-derivatives","BTCF0:USTF0",1750816157527,1.341224,106360.0,106350.0,0.63644813]
["bitfinex-derivatives","BTCF0:USTF0",1750816158738,1.341224,106360.0,106350.0,0.66644813]
["bitfinex-derivatives","BTCF0:USTF0",1750816159329,1.341224,106360.0,106350.0,0.56644813]
["bitfinex-derivatives","BTCF0:USTF0",1750816159929,1.341224,106360.0,106350.0,0.59914813]
["bitfinex-derivatives","BTCF0:USTF0",1750816160332,1.341224,106360.0,106350.0,0.64914813]
["bitfinex-derivatives","BTCF0:USTF0",1750816160725,0.612344,106360.0,106350.0,0.36291932]
["bitfinex-derivatives","BTCF0:USTF0",1750816160930,1.341144,106360.0,106350.0,0.64914813]
["bitfinex-derivatives","BTCF0:USTF0",1750816161434,1.497044,106360.0,106350.0,0.64914813]
["bitfinex-derivatives","BTCF0:USTF0",1750816162336,1.341144,106360.0,106350.0,0.64914813]
["bitfinex-derivatives","BTCF0:USTF0",1750816164235,1.341144,106360.0,106350.0,0.36291932]
["bitfinex-derivatives","BTCF0:USTF0",1750816164537,1.341144,106360.0,106350.0,0.64914813]
["bitfinex-derivatives","BTCF0:USTF0",1750816165229,1.341144,106360.0,106350.0,0.59289041]
["bitfinex-derivatives","BTCF0:USTF0",1750816166238,1.341144,106360.0,106350.0,0.66795422]
["bitfinex-derivatives","BTCF0:USTF0",1750816166438,1.341144,106360.0,106350.0,0.59289041]
["bitfinex-derivatives","BTCF0:USTF0",1750816166635,1.341144,106360.0,106350.0,0.61795422]
["bitfinex-derivatives","BTCF0:USTF0",1750816166937,1.341144,106360.0,106350.0,0.2239616]
["bitfinex-derivatives","BTCF0:USTF0",1750816167138,1.341144,106360.0,106350.0,0.56653106]
["bitfinex-derivatives","BTCF0:USTF0",1750816167337,1.3631654,106360.0,106350.0,0.56653106]
["bitfinex-derivatives","BTCF0:USTF0",1750816167638,1.7431654,106360.0,106350.0,0.34856946]
["bitfinex-derivatives","BTCF0:USTF0",1750816167837,1.3631654,106360.0,106350.0,0.34856946]
["bitfinex-derivatives","BTCF0:USTF0",1750816169039,1.6931654,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750816169337,1.6931654,106360.0,106350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750816169531,1.6931654,106360.0,106350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816170336,1.97939421,106360.0,106350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816170540,2.34019421,106360.0,106350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816170837,2.34019421,106360.0,106330.0,0.05634065]
["bitfinex-derivatives","BTCF0:USTF0",1750816170838,0.1879793,106340.0,106330.0,0.05634065]
["bitfinex-derivatives","BTCF0:USTF0",1750816171033,0.187997,106330.0,106320.0,0.64823781]
["bitfinex-derivatives","BTCF0:USTF0",1750816171233,0.220197,106330.0,106320.0,1.04663856]
["bitfinex-derivatives","BTCF0:USTF0",1750816171428,0.250397,106330.0,106320.0,0.76040975]
["bitfinex-derivatives","BTCF0:USTF0",1750816171739,0.25164931,106330.0,106320.0,0.76040975]
["bitfinex-derivatives","BTCF0:USTF0",1750816172130,0.89867812,106330.0,106320.0,0.68040695]
["bitfinex-derivatives","BTCF0:USTF0",1750816172330,0.92977812,106330.0,106320.0,0.68040695]
["bitfinex-derivatives","BTCF0:USTF0",1750816172535,0.64354931,106330.0,106320.0,0.68040695]
["bitfinex-derivatives","BTCF0:USTF0",1750816174734,0.64354931,106330.0,106320.0,0.60663576]
["bitfinex-derivatives","BTCF0:USTF0",1750816175038,0.58024931,106330.0,106320.0,0.92663576]
["bitfinex-derivatives","BTCF0:USTF0",1750816175242,0.55004931,106330.0,106320.0,0.45790695]
["bitfinex-derivatives","BTCF0:USTF0",1750816175444,0.55004931,106330.0,106320.0,0.97413576]
["bitfinex-derivatives","BTCF0:USTF0",1750816176240,0.55004931,106330.0,106320.0,0.97213576]
["bitfinex-derivatives","BTCF0:USTF0",1750816176441,0.91764931,106330.0,106320.0,1.33293576]
["bitfinex-derivatives","BTCF0:USTF0",1750816177139,0.91764931,106330.0,106320.0,1.40799957]
["bitfinex-derivatives","BTCF0:USTF0",1750816177738,0.00125231,106330.0,106320.0,2.05726857]
["bitfinex-derivatives","BTCF0:USTF0",1750816177941,0.00125231,106330.0,106320.0,2.15088864]
["bitfinex-derivatives","BTCF0:USTF0",1750816178836,0.00125231,106330.0,106320.0,2.73860864]
["bitfinex-derivatives","BTCF0:USTF0",1750816181049,0.00100256,106340.0,106330.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1750816181349,0.00100256,106340.0,106330.0,1.33067937]
["bitfinex-derivatives","BTCF0:USTF0",1750816181548,0.00100256,106340.0,106330.0,1.58276737]
["bitfinex-derivatives","BTCF0:USTF0",1750816182152,0.00100256,106340.0,106330.0,1.58376737]
["bitfinex-derivatives","BTCF0:USTF0",1750816183955,0.00100256,106340.0,106330.0,1.39567937]
["bitfinex-derivatives","BTCF0:USTF0",1750816184252,0.00100256,106340.0,106330.0,1.58376737]
["bitfinex-derivatives","BTCF0:USTF0",1750816185655,0.00100256,106340.0,106330.0,1.39567937]
["bitfinex-derivatives","BTCF0:USTF0",1750816187253,0.26511,106370.0,106330.0,1.45768237]
["bitfinex-derivatives","BTCF0:USTF0",1750816187454,0.43543768,106370.0,106360.0,1.12120162]
["bitfinex-derivatives","BTCF0:USTF0",1750816187657,0.35795002,106370.0,106360.0,1.14597893]
["bitfinex-derivatives","BTCF0:USTF0",1750816187853,0.35795002,106370.0,106360.0,1.31681884]
["bitfinex-derivatives","BTCF0:USTF0",1750816188059,0.35795002,106370.0,106360.0,1.31731834]
["bitfinex-derivatives","BTCF0:USTF0",1750816188260,0.17001532,106370.0,106360.0,1.31731834]
["bitfinex-derivatives","BTCF0:USTF0",1750816188460,0.3588659,106380.0,106370.0,0.1879263]
["bitfinex-derivatives","BTCF0:USTF0",1750816188759,1.1185659,106380.0,106370.0,1.18545817]
["bitfinex-derivatives","BTCF0:USTF0",1750816188960,1.1185659,106380.0,106370.0,1.18620742]
["bitfinex-derivatives","BTCF0:USTF0",1750816189361,1.0715849,106380.0,106370.0,1.18620742]
["bitfinex-derivatives","BTCF0:USTF0",1750816189960,1.0715849,106380.0,106370.0,1.19564208]
["bitfinex-derivatives","BTCF0:USTF0",1750816190162,1.0795849,106380.0,106370.0,1.19564208]
["bitfinex-derivatives","BTCF0:USTF0",1750816190960,0.4960249,106380.0,106370.0,1.25182192]
["bitfinex-derivatives","BTCF0:USTF0",1750816191159,0.4960249,106380.0,106370.0,1.28222192]
["bitfinex-derivatives","BTCF0:USTF0",1750816191457,0.4960249,106380.0,106370.0,1.24238726]
["bitfinex-derivatives","BTCF0:USTF0",1750816191663,0.4960249,106380.0,106370.0,0.67158726]
["bitfinex-derivatives","BTCF0:USTF0",1750816192757,0.4960249,106380.0,106370.0,0.68085023]
["bitfinex-derivatives","BTCF0:USTF0",1750816193661,0.3608,106400.0,106390.0,0.187891]
["bitfinex-derivatives","BTCF0:USTF0",1750816193864,0.3589683,106410.0,106400.0,0.1878733]
["bitfinex-derivatives","BTCF0:USTF0",1750816194164,0.3284557,106410.0,106400.0,0.87149008]
["bitfinex-derivatives","BTCF0:USTF0",1750816194460,0.1709,106410.0,106400.0,0.90189008]
["bitfinex-derivatives","BTCF0:USTF0",1750816194663,0.1709,106410.0,106400.0,0.84575442]
["bitfinex-derivatives","BTCF0:USTF0",1750816194867,0.1709,106410.0,106400.0,0.92562363]
["bitfinex-derivatives","BTCF0:USTF0",1750816195164,0.3587556,106410.0,106400.0,0.92562363]
["bitfinex-derivatives","BTCF0:USTF0",1750816195364,0.2496556,106410.0,106400.0,0.92562363]
["bitfinex-derivatives","BTCF0:USTF0",1750816195559,0.2516556,106410.0,106400.0,0.92562363]
["bitfinex-derivatives","BTCF0:USTF0",1750816195761,0.2516556,106410.0,106400.0,0.49112363]
["bitfinex-derivatives","BTCF0:USTF0",1750816196060,0.2516556,106410.0,106400.0,0.87112363]
["bitfinex-derivatives","BTCF0:USTF0",1750816197166,0.2516556,106410.0,106400.0,0.94621947]
["bitfinex-derivatives","BTCF0:USTF0",1750816197465,0.2516556,106410.0,106400.0,0.44299066]
["bitfinex-derivatives","BTCF0:USTF0",1750816198059,0.2516556,106410.0,106400.0,0.64299066]
["bitfinex-derivatives","BTCF0:USTF0",1750816198266,0.2516556,106410.0,106400.0,0.37299066]
["bitfinex-derivatives","BTCF0:USTF0",1750816199063,0.8389756,106410.0,106400.0,0.37299066]
["bitfinex-derivatives","BTCF0:USTF0",1750816200670,1.1997756,106410.0,106400.0,0.37299066]
["bitfinex-derivatives","BTCF0:USTF0",1750816202367,1.1997756,106410.0,106400.0,0.28299066]
["bitfinex-derivatives","BTCF0:USTF0",1750816208275,1.89998495,106410.0,106400.0,0.00425231]
["bitfinex-derivatives","BTCF0:USTF0",1750816208578,1.90998495,106410.0,106400.0,0.00425231]
["bitfinex-derivatives","BTCF0:USTF0",1750816209469,1.93226995,106410.0,106400.0,0.00425231]
["bitfinex-derivatives","BTCF0:USTF0",1750816214178,1.93226995,106410.0,106400.0,0.19212561]
["bitfinex-derivatives","BTCF0:USTF0",1750816215378,1.93226995,106410.0,106400.0,0.00425231]
["bitfinex-derivatives","BTCF0:USTF0",1750816215579,1.93226995,106410.0,106400.0,0.19212561]
["bitfinex-derivatives","BTCF0:USTF0",1750816216274,1.60226995,106410.0,106400.0,0.19212561]
["bitfinex-derivatives","BTCF0:USTF0",1750816216475,1.2220606,106410.0,106400.0,0.19212561]
["bitfinex-derivatives","BTCF0:USTF0",1750816220585,1.2220606,106410.0,106400.0,0.19262511]
["bitfinex-derivatives","BTCF0:USTF0",1750816220786,1.2220606,106410.0,106400.0,0.19312817]
["bitfinex-derivatives","BTCF0:USTF0",1750816221296,1.2220606,106410.0,106400.0,0.00525487]
["bitfinex-derivatives","BTCF0:USTF0",1750816221481,1.50828941,106410.0,106400.0,0.00525487]
["bitfinex-derivatives","BTCF0:USTF0",1750816221682,1.50828941,106410.0,106400.0,0.19312817]
["bitfinex-derivatives","BTCF0:USTF0",1750816223402,1.82828941,106410.0,106400.0,0.00525487]
["bitfinex-derivatives","BTCF0:USTF0",1750816223593,1.50828941,106410.0,106400.0,0.00525487]
["bitfinex-derivatives","BTCF0:USTF0",1750816223792,1.50828941,106410.0,106400.0,0.19312817]
["bitfinex-derivatives","BTCF0:USTF0",1750816228702,1.53828941,106410.0,106400.0,0.19312817]
["bitfinex-derivatives","BTCF0:USTF0",1750816233003,1.53828941,106410.0,106400.0,0.00525487]
["bitfinex-derivatives","BTCF0:USTF0",1750816233905,1.89908941,106410.0,106400.0,0.00525487]
["bitfinex-derivatives","BTCF0:USTF0",1750816235306,1.89908941,106410.0,106400.0,0.19312817]
["bitfinex-derivatives","BTCF0:USTF0",1750816235508,1.0255406,106410.0,106400.0,0.47935698]
["bitfinex-derivatives","BTCF0:USTF0",1750816235805,1.7226206,106410.0,106400.0,0.51035698]
["bitfinex-derivatives","BTCF0:USTF0",1750816236004,1.7226206,106410.0,106400.0,0.57165698]
["bitfinex-derivatives","BTCF0:USTF0",1750816237207,1.8787206,106410.0,106400.0,0.57165698]
["bitfinex-derivatives","BTCF0:USTF0",1750816237404,1.7226206,106410.0,106400.0,0.28542817]
["bitfinex-derivatives","BTCF0:USTF0",1750816237807,1.7226206,106410.0,106400.0,0.34150971]
["bitfinex-derivatives","BTCF0:USTF0",1750816238003,1.7226206,106410.0,106400.0,0.31090971]
["bitfinex-derivatives","BTCF0:USTF0",1750816238204,2.00884941,106410.0,106400.0,0.24920971]
["bitfinex-derivatives","BTCF0:USTF0",1750816239711,2.38884941,106410.0,106400.0,0.00525487]
["bitfinex-derivatives","BTCF0:USTF0",1750816240701,2.00884941,106410.0,106400.0,0.00525487]
["bitfinex-derivatives","BTCF0:USTF0",1750816240906,2.18884941,106410.0,106400.0,0.00525487]
["bitfinex-derivatives","BTCF0:USTF0",1750816241614,2.31884941,106410.0,106400.0,0.00525487]
["bitfinex-derivatives","BTCF0:USTF0",1750816251318,1.59724941,106410.0,106400.0,0.00525487]
["bitfinex-derivatives","BTCF0:USTF0",1750816251518,2.31884941,106410.0,106400.0,0.00525487]
["bitfinex-derivatives","BTCF0:USTF0",1750816254021,2.0326206,106410.0,106400.0,0.19312817]
["bitfinex-derivatives","BTCF0:USTF0",1750816254220,2.31884941,106410.0,106400.0,0.19312817]
["bitfinex-derivatives","BTCF0:USTF0",1750816254411,2.0326206,106410.0,106400.0,0.19312817]
["bitfinex-derivatives","BTCF0:USTF0",1750816254608,1.8119406,106410.0,106400.0,0.47935698]
["bitfinex-derivatives","BTCF0:USTF0",1750816254814,1.8119406,106410.0,106400.0,0.64513137]
["bitfinex-derivatives","BTCF0:USTF0",1750816255915,1.8119406,106410.0,106400.0,0.61513137]
["bitfinex-derivatives","BTCF0:USTF0",1750816256616,1.8119406,106410.0,106400.0,0.32890256]
["bitfinex-derivatives","BTCF0:USTF0",1750816257325,1.8119406,106410.0,106400.0,0.27282102]
["bitfinex-derivatives","BTCF0:USTF0",1750816258017,1.8118606,106410.0,106400.0,0.27282102]
["bitfinex-derivatives","BTCF0:USTF0",1750816258513,1.0855406,106410.0,106400.0,0.55904983]
["bitfinex-derivatives","BTCF0:USTF0",1750816258718,1.7500606,106410.0,106400.0,0.59154983]
["bitfinex-derivatives","BTCF0:USTF0",1750816258919,1.6600606,106410.0,106400.0,0.94154983]
["bitfinex-derivatives","BTCF0:USTF0",1750816259725,0.9337406,106410.0,106400.0,0.94154983]
["bitfinex-derivatives","BTCF0:USTF0",1750816260022,0.9384206,106410.0,106400.0,0.99763137]
["bitfinex-derivatives","BTCF0:USTF0",1750816260324,0.9384206,106410.0,106400.0,0.95763137]
["bitfinex-derivatives","BTCF0:USTF0",1750816263232,0.9384207,106410.0,106400.0,0.95763137]
["bitfinex-derivatives","BTCF0:USTF0",1750816265230,0.72828,106410.0,106400.0,0.95763137]
["bitfinex-derivatives","BTCF0:USTF0",1750816267034,0.588,106410.0,106400.0,0.95763137]
["bitfinex-derivatives","BTCF0:USTF0",1750816267334,0.588,106410.0,106400.0,0.90154983]
["bitfinex-derivatives","BTCF0:USTF0",1750816267732,0.588,106410.0,106400.0,0.97653999]
["bitfinex-derivatives","BTCF0:USTF0",1750816268429,0.588,106410.0,106400.0,0.90154983]
["bitfinex-derivatives","BTCF0:USTF0",1750816269329,0.7758557,106410.0,106400.0,0.95780648]
["bitfinex-derivatives","BTCF0:USTF0",1750816269529,0.588,106410.0,106400.0,0.95780648]
["bitfinex-derivatives","BTCF0:USTF0",1750816270537,0.7758556,106410.0,106400.0,0.95780648]
["bitfinex-derivatives","BTCF0:USTF0",1750816271029,0.1898556,106410.0,106400.0,0.95780648]
["bitfinex-derivatives","BTCF0:USTF0",1750816271634,0.002,106410.0,106400.0,0.95780648]
["bitfinex-derivatives","BTCF0:USTF0",1750816273036,0.002,106410.0,106400.0,0.97653999]
["bitfinex-derivatives","BTCF0:USTF0",1750816273434,0.1716,106420.0,106410.0,0.1878557]
["bitfinex-derivatives","BTCF0:USTF0",1750816273736,0.1716,106420.0,106410.0,1.26726725]
["bitfinex-derivatives","BTCF0:USTF0",1750816274236,0.0318,106420.0,106410.0,1.26726725]
["bitfinex-derivatives","BTCF0:USTF0",1750816274737,0.219638,106420.0,106410.0,1.26726725]
["bitfinex-derivatives","BTCF0:USTF0",1750816275228,0.0318,106420.0,106410.0,1.26726725]
["bitfinex-derivatives","BTCF0:USTF0",1750816275428,0.0378,106420.0,106410.0,1.26726725]
["bitfinex-derivatives","BTCF0:USTF0",1750816276837,0.225638,106420.0,106410.0,1.26726725]
["bitfinex-derivatives","BTCF0:USTF0",1750816277229,0.257238,106420.0,106410.0,1.26726725]
["bitfinex-derivatives","BTCF0:USTF0",1750816277833,0.006,106420.0,106410.0,1.85302725]
["bitfinex-derivatives","BTCF0:USTF0",1750816278039,3.008057,106440.0,106430.0,0.1878204]
["bitfinex-derivatives","BTCF0:USTF0",1750816278330,3.008057,106440.0,106430.0,0.47530152]
["bitfinex-derivatives","BTCF0:USTF0",1750816278331,3.2041499,106440.0,106430.0,0.47530152]
["bitfinex-derivatives","BTCF0:USTF0",1750816278538,2.97590379,106440.0,106430.0,0.47530152]
["bitfinex-derivatives","BTCF0:USTF0",1750816279434,2.56815189,106440.0,106430.0,0.47530152]
["bitfinex-derivatives","BTCF0:USTF0",1750816279633,0.0618,106440.0,106430.0,1.21230462]
["bitfinex-derivatives","BTCF0:USTF0",1750816279832,0.6894146,106460.0,106430.0,1.13523542]
["bitfinex-derivatives","BTCF0:USTF0",1750816280040,3.0965618,106460.0,106450.0,0.47401381]
["bitfinex-derivatives","BTCF0:USTF0",1750816280436,2.5108818,106460.0,106450.0,0.47476306]
["bitfinex-derivatives","BTCF0:USTF0",1750816280637,2.53878,106460.0,106450.0,0.47476306]
["bitfinex-derivatives","BTCF0:USTF0",1750816280837,2.53878,106460.0,106450.0,0.87146922]
["bitfinex-derivatives","BTCF0:USTF0",1750816281036,1.561,106460.0,106450.0,0.87146922]
["bitfinex-derivatives","BTCF0:USTF0",1750816281242,0.0308,106460.0,106450.0,1.23226922]
["bitfinex-derivatives","BTCF0:USTF0",1750816281432,0.063,106470.0,106460.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1750816281631,0.7352327,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750816281930,2.4759995,106480.0,106470.0,0.80397861]
["bitfinex-derivatives","BTCF0:USTF0",1750816282243,1.0068995,106480.0,106470.0,0.47523092]
["bitfinex-derivatives","BTCF0:USTF0",1750816282741,1.0138995,106480.0,106470.0,0.47523092]
["bitfinex-derivatives","BTCF0:USTF0",1750816283242,1.0138995,106480.0,106470.0,0.55030812]
["bitfinex-derivatives","BTCF0:USTF0",1750816283642,1.3746995,106480.0,106470.0,0.55030812]
["bitfinex-derivatives","BTCF0:USTF0",1750816283938,1.3766995,106480.0,106470.0,0.55030812]
["bitfinex-derivatives","BTCF0:USTF0",1750816284337,1.3766195,106480.0,106470.0,0.55030812]
["bitfinex-derivatives","BTCF0:USTF0",1750816284829,1.3766195,106480.0,106470.0,0.26407931]
["bitfinex-derivatives","BTCF0:USTF0",1750816285028,1.3766195,106480.0,106470.0,0.26407921]
["bitfinex-derivatives","BTCF0:USTF0",1750816285225,2.04284831,106480.0,106470.0,0.07632951]
["bitfinex-derivatives","BTCF0:USTF0",1750816285528,0.1877851,106450.0,106440.0,0.2347447]
["bitfinex-derivatives","BTCF0:USTF0",1750816285727,0.1878027,106440.0,106430.0,0.62414131]
["bitfinex-derivatives","BTCF0:USTF0",1750816285930,0.2537027,106440.0,106430.0,0.94793821]
["bitfinex-derivatives","BTCF0:USTF0",1750816286340,0.2537027,106440.0,106430.0,1.03227908]
["bitfinex-derivatives","BTCF0:USTF0",1750816286737,0.2537027,106440.0,106430.0,1.0255074]
["bitfinex-derivatives","BTCF0:USTF0",1750816286937,0.2537027,106440.0,106430.0,1.02601046]
["bitfinex-derivatives","BTCF0:USTF0",1750816287442,0.2537027,106440.0,106430.0,1.02701046]
["bitfinex-derivatives","BTCF0:USTF0",1750816288441,0.2537027,106440.0,106430.0,1.02501046]
["bitfinex-derivatives","BTCF0:USTF0",1750816288636,0.0981,106440.0,106430.0,1.38581046]
["bitfinex-derivatives","BTCF0:USTF0",1750816289039,0.0653,106440.0,106430.0,1.39414633]
["bitfinex-derivatives","BTCF0:USTF0",1750816289338,0.0673,106440.0,106430.0,1.39414633]
["bitfinex-derivatives","BTCF0:USTF0",1750816289542,0.0673,106440.0,106430.0,1.45784633]
["bitfinex-derivatives","BTCF0:USTF0",1750816289838,0.0653,106440.0,106430.0,1.45784633]
["bitfinex-derivatives","BTCF0:USTF0",1750816290036,0.0633,106440.0,106430.0,1.45884633]
["bitfinex-derivatives","BTCF0:USTF0",1750816290243,0.0633,106440.0,106430.0,1.46084633]
["bitfinex-derivatives","BTCF0:USTF0",1750816291636,0.0633,106440.0,106430.0,1.45151046]
["bitfinex-derivatives","BTCF0:USTF0",1750816291842,0.0633,106440.0,106430.0,2.03687046]
["bitfinex-derivatives","BTCF0:USTF0",1750816293154,0.0633,106440.0,106430.0,2.0462438]
["bitfinex-derivatives","BTCF0:USTF0",1750816293344,0.0633,106440.0,106430.0,2.03687046]
["bitfinex-derivatives","BTCF0:USTF0",1750816295349,0.0633,106440.0,106430.0,1.45151046]
["bitfinex-derivatives","BTCF0:USTF0",1750816295650,0.0633,106440.0,106430.0,1.42051046]
["bitfinex-derivatives","BTCF0:USTF0",1750816297252,0.0633,106440.0,106430.0,1.47671356]
["bitfinex-derivatives","BTCF0:USTF0",1750816297444,0.0633,106440.0,106430.0,1.48596937]
["bitfinex-derivatives","BTCF0:USTF0",1750816301858,0.0633,106440.0,106430.0,1.51796937]
["bitfinex-derivatives","BTCF0:USTF0",1750816303055,0.0633,106440.0,106430.0,1.46176627]
["bitfinex-derivatives","BTCF0:USTF0",1750816305256,0.0633,106440.0,106430.0,1.53675643]
["bitfinex-derivatives","BTCF0:USTF0",1750816307259,0.0633,106440.0,106430.0,1.51791933]
["bitfinex-derivatives","BTCF0:USTF0",1750816307461,0.2511026,106440.0,106430.0,0.41693471]
["bitfinex-derivatives","BTCF0:USTF0",1750816307762,0.3905826,106440.0,106430.0,1.08316352]
["bitfinex-derivatives","BTCF0:USTF0",1750816307962,0.3905826,106440.0,106430.0,1.02701046]
["bitfinex-derivatives","BTCF0:USTF0",1750816308172,0.3905826,106440.0,106430.0,0.64701046]
["bitfinex-derivatives","BTCF0:USTF0",1750816308853,0.3945826,106440.0,106430.0,0.64401046]
["bitfinex-derivatives","BTCF0:USTF0",1750816309764,0.9797426,106440.0,106430.0,0.64401046]
["bitfinex-derivatives","BTCF0:USTF0",1750816310866,0.9797426,106440.0,106430.0,0.98401046]
["bitfinex-derivatives","BTCF0:USTF0",1750816312962,1.3405426,106440.0,106430.0,0.98401046]
["bitfinex-derivatives","BTCF0:USTF0",1750816314356,1.3405426,106440.0,106430.0,1.04016352]
["bitfinex-derivatives","BTCF0:USTF0",1750816314557,1.3405426,106440.0,106430.0,0.70016352]
["bitfinex-derivatives","BTCF0:USTF0",1750816315256,1.00158094,106440.0,106430.0,0.70016352]
["bitfinex-derivatives","BTCF0:USTF0",1750816315457,1.36238094,106440.0,106430.0,0.70016352]
["bitfinex-derivatives","BTCF0:USTF0",1750816315666,1.36238094,106440.0,106430.0,1.08016352]
["bitfinex-derivatives","BTCF0:USTF0",1750816316563,1.00158094,106440.0,106430.0,1.08016352]
["bitfinex-derivatives","BTCF0:USTF0",1750816317264,0.9797426,106440.0,106430.0,1.09900062]
["bitfinex-derivatives","BTCF0:USTF0",1750816319267,1.3405426,106440.0,106430.0,1.09900062]
["bitfinex-derivatives","BTCF0:USTF0",1750816319664,1.3405426,106440.0,106430.0,0.71900062]
["bitfinex-derivatives","BTCF0:USTF0",1750816319864,1.3405426,106440.0,106430.0,1.07024701]
["bitfinex-derivatives","BTCF0:USTF0",1750816320765,1.3405426,106440.0,106430.0,1.03024701]
["bitfinex-derivatives","BTCF0:USTF0",1750816324168,1.3405426,106440.0,106430.0,0.43729122]
["bitfinex-derivatives","BTCF0:USTF0",1750816324359,2.37468341,106440.0,106430.0,0.05724064]
["bitfinex-derivatives","BTCF0:USTF0",1750816324560,0.1878204,106430.0,106420.0,0.24407568]
["bitfinex-derivatives","BTCF0:USTF0",1750816324764,1.2514751,106430.0,106420.0,0.24407568]
["bitfinex-derivatives","BTCF0:USTF0",1750816324961,1.2514751,106430.0,106420.0,0.1878376]
["bitfinex-derivatives","BTCF0:USTF0",1750816325362,1.2914751,106430.0,106420.0,0.1878376]
["bitfinex-derivatives","BTCF0:USTF0",1750816325560,1.00524629,106430.0,106420.0,0.1878376]
["bitfinex-derivatives","BTCF0:USTF0",1750816326367,0.9834204,106430.0,106420.0,0.1888376]
["bitfinex-derivatives","BTCF0:USTF0",1750816326867,1.29145496,106430.0,106420.0,0.1888376]
["bitfinex-derivatives","BTCF0:USTF0",1750816327457,1.00522615,106430.0,106420.0,0.1888376]
["bitfinex-derivatives","BTCF0:USTF0",1750816327668,1.03632615,106430.0,106420.0,0.1908376]
["bitfinex-derivatives","BTCF0:USTF0",1750816328068,1.03632615,106430.0,106420.0,0.1888376]
["bitfinex-derivatives","BTCF0:USTF0",1750816328069,1.04232615,106430.0,106420.0,0.1888376]
["bitfinex-derivatives","BTCF0:USTF0",1750816328266,1.04432615,106430.0,106420.0,0.1878376]
["bitfinex-derivatives","BTCF0:USTF0",1750816328570,1.03832615,106430.0,106420.0,0.1878376]
["bitfinex-derivatives","BTCF0:USTF0",1750816328869,1.04632615,106430.0,106420.0,0.1878376]
["bitfinex-derivatives","BTCF0:USTF0",1750816329367,1.0245204,106430.0,106420.0,0.1878376]
["bitfinex-derivatives","BTCF0:USTF0",1750816329767,0.187838,106420.0,106410.0,0.74685185]
["bitfinex-derivatives","BTCF0:USTF0",1750816329976,1.338378,106420.0,106410.0,0.74685185]
["bitfinex-derivatives","BTCF0:USTF0",1750816331471,0.4321,106420.0,106410.0,0.69061377]
["bitfinex-derivatives","BTCF0:USTF0",1750816331771,0.006,106420.0,106410.0,1.42765185]
["bitfinex-derivatives","BTCF0:USTF0",1750816331974,0.008,106420.0,106410.0,1.51220393]
["bitfinex-derivatives","BTCF0:USTF0",1750816332176,0.008,106420.0,106410.0,1.54490393]
["bitfinex-derivatives","BTCF0:USTF0",1750816332773,0.7551893,106430.0,106420.0,0.1878379]
["bitfinex-derivatives","BTCF0:USTF0",1750816332973,0.7551893,106430.0,106420.0,0.53021519]
["bitfinex-derivatives","BTCF0:USTF0",1750816335475,0.7571893,106430.0,106420.0,0.53021519]
["bitfinex-derivatives","BTCF0:USTF0",1750816336968,0.7591893,106430.0,106420.0,0.53021519]
["bitfinex-derivatives","BTCF0:USTF0",1750816339677,0.3983893,106430.0,106420.0,0.90021519]
["bitfinex-derivatives","BTCF0:USTF0",1750816340375,0.7591893,106430.0,106420.0,0.53021519]
["bitfinex-derivatives","BTCF0:USTF0",1750816340677,0.7591893,106430.0,106420.0,0.88021519]
["bitfinex-derivatives","BTCF0:USTF0",1750816342877,0.7591893,106430.0,106420.0,0.53021519]
["bitfinex-derivatives","BTCF0:USTF0",1750816343078,0.7591893,106430.0,106420.0,0.90021519]
["bitfinex-derivatives","BTCF0:USTF0",1750816347284,0.7591893,106430.0,106420.0,0.84406671]
["bitfinex-derivatives","BTCF0:USTF0",1750816350082,0.7591893,106430.0,106420.0,0.47406671]
["bitfinex-derivatives","BTCF0:USTF0",1750816350781,0.78098907,106430.0,106420.0,0.47406671]
["bitfinex-derivatives","BTCF0:USTF0",1750816351182,0.7591893,106430.0,106420.0,0.47406671]
["bitfinex-derivatives","BTCF0:USTF0",1750816351384,0.78099172,106430.0,106420.0,0.47406671]
["bitfinex-derivatives","BTCF0:USTF0",1750816351979,0.78099172,106430.0,106420.0,0.85406671]
["bitfinex-derivatives","BTCF0:USTF0",1750816352178,0.78099172,106430.0,106420.0,0.47406671]
["bitfinex-derivatives","BTCF0:USTF0",1750816352381,0.78099172,106430.0,106420.0,0.86021519]
["bitfinex-derivatives","BTCF0:USTF0",1750816352982,0.78099172,106430.0,106420.0,0.53021519]
["bitfinex-derivatives","BTCF0:USTF0",1750816357285,0.7591893,106430.0,106420.0,0.53021519]
["bitfinex-derivatives","BTCF0:USTF0",1750816358792,0.7591893,106430.0,106420.0,0.47406671]
["bitfinex-derivatives","BTCF0:USTF0",1750816359585,0.7591893,106430.0,106420.0,0.26294019]
["bitfinex-derivatives","BTCF0:USTF0",1750816359789,1.04541811,106430.0,106420.0,0.07510229]
["bitfinex-derivatives","BTCF0:USTF0",1750816360096,1.85499591,106430.0,106420.0,0.05632796]
["bitfinex-derivatives","BTCF0:USTF0",1750816360998,1.85499591,106430.0,106420.0,0.24416596]
["bitfinex-derivatives","BTCF0:USTF0",1750816363404,1.85499591,106430.0,106420.0,0.05632796]
["bitfinex-derivatives","BTCF0:USTF0",1750816364296,1.47499591,106430.0,106420.0,0.24416596]
["bitfinex-derivatives","BTCF0:USTF0",1750816364496,1.2887671,106430.0,106420.0,0.24416596]
["bitfinex-derivatives","BTCF0:USTF0",1750816366600,1.3808082,106430.0,106420.0,0.53039477]
["bitfinex-derivatives","BTCF0:USTF0",1750816366804,1.796391,106430.0,106420.0,0.85039477]
["bitfinex-derivatives","BTCF0:USTF0",1750816367006,1.796391,106430.0,106420.0,0.88179477]
["bitfinex-derivatives","BTCF0:USTF0",1750816372306,1.073031,106430.0,106420.0,0.88179477]
["bitfinex-derivatives","BTCF0:USTF0",1750816372512,1.763771,106430.0,106420.0,0.961882]
["bitfinex-derivatives","BTCF0:USTF0",1750816373112,1.179531,106430.0,106420.0,0.961882]
["bitfinex-derivatives","BTCF0:USTF0",1750816373313,1.78556346,106430.0,106420.0,0.961882]
["bitfinex-derivatives","BTCF0:USTF0",1750816374313,1.763771,106430.0,106420.0,0.961882]
["bitfinex-derivatives","BTCF0:USTF0",1750816374612,1.763771,106430.0,106420.0,0.90555404]
["bitfinex-derivatives","BTCF0:USTF0",1750816375202,1.78556293,106430.0,106420.0,0.96186863]
["bitfinex-derivatives","BTCF0:USTF0",1750816375606,1.06396293,106430.0,106420.0,0.96186863]
["bitfinex-derivatives","BTCF0:USTF0",1750816375812,1.42476293,106430.0,106420.0,0.96186863]
["bitfinex-derivatives","BTCF0:USTF0",1750816376013,1.402971,106430.0,106420.0,0.96186863]
["bitfinex-derivatives","BTCF0:USTF0",1750816376514,1.402971,106430.0,106420.0,0.64186863]
["bitfinex-derivatives","BTCF0:USTF0",1750816376709,1.402971,106430.0,106420.0,0.60946863]
["bitfinex-derivatives","BTCF0:USTF0",1750816376917,1.435271,106430.0,106420.0,0.54606863]
["bitfinex-derivatives","BTCF0:USTF0",1750816377618,1.435271,106430.0,106420.0,0.05631459]
["bitfinex-derivatives","BTCF0:USTF0",1750816377822,1.80706597,106430.0,106420.0,0.24415259]
["bitfinex-derivatives","BTCF0:USTF0",1750816379419,1.80706802,106430.0,106420.0,0.24415259]
["bitfinex-derivatives","BTCF0:USTF0",1750816379919,1.45706802,106430.0,106420.0,0.24415259]
["bitfinex-derivatives","BTCF0:USTF0",1750816380722,1.50706802,106430.0,106420.0,0.187838]
["bitfinex-derivatives","BTCF0:USTF0",1750816382822,1.50706802,106430.0,106420.0,0.24415259]
["bitfinex-derivatives","BTCF0:USTF0",1750816383023,1.50706802,106430.0,106420.0,0.187838]
["bitfinex-derivatives","BTCF0:USTF0",1750816384822,1.50706802,106430.0,106420.0,0.47406681]
["bitfinex-derivatives","BTCF0:USTF0",1750816385428,1.40983242,106430.0,106420.0,0.84406681]
["bitfinex-derivatives","BTCF0:USTF0",1750816385622,1.40983242,106430.0,106420.0,0.9944814]
["bitfinex-derivatives","BTCF0:USTF0",1750816387324,0.5995754,106430.0,106420.0,0.9944814]
["bitfinex-derivatives","BTCF0:USTF0",1750816387522,0.004,106430.0,106420.0,1.37405293]
["bitfinex-derivatives","BTCF0:USTF0",1750816387723,0.004,106430.0,106420.0,1.56198093]
["bitfinex-derivatives","BTCF0:USTF0",1750816387923,0.004,106430.0,106420.0,1.83077267]
["bitfinex-derivatives","BTCF0:USTF0",1750816388228,0.004,106430.0,106420.0,1.58077267]
["bitfinex-derivatives","BTCF0:USTF0",1750816391332,0.004,106430.0,106420.0,1.48689481]
["bitfinex-derivatives","BTCF0:USTF0",1750816391633,0.004,106430.0,106420.0,1.58077267]
["bitfinex-derivatives","BTCF0:USTF0",1750816392434,0.004,106430.0,106420.0,1.12609481]
["bitfinex-derivatives","BTCF0:USTF0",1750816392630,0.004,106430.0,106420.0,1.84769481]
["bitfinex-derivatives","BTCF0:USTF0",1750816392831,0.004,106430.0,106420.0,1.94157267]
["bitfinex-derivatives","BTCF0:USTF0",1750816394638,0.004,106430.0,106420.0,1.75364467]
["bitfinex-derivatives","BTCF0:USTF0",1750816397543,0.004,106430.0,106420.0,1.73467674]
["bitfinex-derivatives","BTCF0:USTF0",1750816402446,0.004,106430.0,106420.0,1.74994639]
["bitfinex-derivatives","BTCF0:USTF0",1750816405046,0.0945,106450.0,106440.0,0.1878027]
["bitfinex-derivatives","BTCF0:USTF0",1750816405346,0.0306,106450.0,106440.0,2.1463396]
["bitfinex-derivatives","BTCF0:USTF0",1750816405548,0.218385,106450.0,106440.0,2.2434396]
["bitfinex-derivatives","BTCF0:USTF0",1750816405844,0.0306,106450.0,106440.0,1.86011079]
["bitfinex-derivatives","BTCF0:USTF0",1750816406242,0.0386,106450.0,106440.0,1.86011079]
["bitfinex-derivatives","BTCF0:USTF0",1750816407148,0.0386,106450.0,106440.0,1.86939481]
["bitfinex-derivatives","BTCF0:USTF0",1750816407849,0.0386,106450.0,106440.0,2.15562362]
["bitfinex-derivatives","BTCF0:USTF0",1750816408242,0.008,106450.0,106440.0,2.15562362]
["bitfinex-derivatives","BTCF0:USTF0",1750816408438,0.0625,106460.0,106450.0,0.1877851]
["bitfinex-derivatives","BTCF0:USTF0",1750816408643,0.53154,106470.0,106460.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1750816408839,0.59204,106470.0,106460.0,0.86013801]
["bitfinex-derivatives","BTCF0:USTF0",1750816409848,0.7867898,106470.0,106460.0,0.86013801]
["bitfinex-derivatives","BTCF0:USTF0",1750816410342,0.59904,106470.0,106460.0,0.86013801]
["bitfinex-derivatives","BTCF0:USTF0",1750816410744,0.0996,106470.0,106460.0,1.22093801]
["bitfinex-derivatives","BTCF0:USTF0",1750816411349,0.0996,106470.0,106460.0,1.80421801]
["bitfinex-derivatives","BTCF0:USTF0",1750816412253,0.0926,106470.0,106460.0,1.80421801]
["bitfinex-derivatives","BTCF0:USTF0",1750816412548,0.0926,106470.0,106460.0,1.81021801]
["bitfinex-derivatives","BTCF0:USTF0",1750816415154,0.2803497,106470.0,106460.0,1.81021801]
["bitfinex-derivatives","BTCF0:USTF0",1750816417448,0.2803497,106470.0,106460.0,1.39327621]
["bitfinex-derivatives","BTCF0:USTF0",1750816418151,0.6411497,106470.0,106460.0,0.47999621]
["bitfinex-derivatives","BTCF0:USTF0",1750816418355,0.2803497,106470.0,106460.0,0.80999621]
["bitfinex-derivatives","BTCF0:USTF0",1750816419047,0.8633897,106470.0,106460.0,0.47999621]
["bitfinex-derivatives","BTCF0:USTF0",1750816419257,0.8633897,106470.0,106460.0,0.1937674]
["bitfinex-derivatives","BTCF0:USTF0",1750816419553,0.8633897,106470.0,106460.0,0.47999621]
["bitfinex-derivatives","BTCF0:USTF0",1750816420557,0.8633897,106470.0,106460.0,0.84999621]
["bitfinex-derivatives","BTCF0:USTF0",1750816424161,1.2241897,106470.0,106460.0,0.84999621]
["bitfinex-derivatives","BTCF0:USTF0",1750816424858,1.2241897,106470.0,106460.0,0.47999621]
["bitfinex-derivatives","BTCF0:USTF0",1750816427361,1.2241897,106470.0,106460.0,0.53613801]
["bitfinex-derivatives","BTCF0:USTF0",1750816429464,1.5941897,106470.0,106460.0,0.2499092]
["bitfinex-derivatives","BTCF0:USTF0",1750816429660,2.11220209,106470.0,106460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750816430057,2.13404202,106470.0,106460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750816431362,2.38404202,106470.0,106460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750816431662,0.1877851,106450.0,106440.0,0.2908795]
["bitfinex-derivatives","BTCF0:USTF0",1750816431859,1.6304651,106450.0,106440.0,0.2347377]
["bitfinex-derivatives","BTCF0:USTF0",1750816432061,1.6937651,106450.0,106440.0,0.2347377]
["bitfinex-derivatives","BTCF0:USTF0",1750816432559,2.0437651,106450.0,106440.0,0.2347377]
["bitfinex-derivatives","BTCF0:USTF0",1750816432960,2.0437651,106450.0,106440.0,0.2427377]
["bitfinex-derivatives","BTCF0:USTF0",1750816433864,2.0437651,106450.0,106440.0,0.2457377]
["bitfinex-derivatives","BTCF0:USTF0",1750816434864,2.0749651,106450.0,106440.0,0.2377377]
["bitfinex-derivatives","BTCF0:USTF0",1750816435060,2.0789651,106450.0,106440.0,0.2377377]
["bitfinex-derivatives","BTCF0:USTF0",1750816435668,1.7289651,106450.0,106440.0,0.2377377]
["bitfinex-derivatives","BTCF0:USTF0",1750816436668,1.7289651,106450.0,106440.0,0.52396651]
["bitfinex-derivatives","BTCF0:USTF0",1750816437171,1.7289651,106450.0,106440.0,0.52096651]
["bitfinex-derivatives","BTCF0:USTF0",1750816439472,1.73847896,106450.0,106440.0,0.52096651]
["bitfinex-derivatives","BTCF0:USTF0",1750816441469,1.7289651,106450.0,106440.0,0.52096651]
["bitfinex-derivatives","BTCF0:USTF0",1750816442371,1.6976851,106450.0,106440.0,0.52096651]
["bitfinex-derivatives","BTCF0:USTF0",1750816442773,1.6976851,106450.0,106440.0,0.55196651]
["bitfinex-derivatives","BTCF0:USTF0",1750816442975,1.6976851,106450.0,106440.0,0.52096651]
["bitfinex-derivatives","BTCF0:USTF0",1750816451578,1.6936851,106450.0,106440.0,0.52096651]
["bitfinex-derivatives","BTCF0:USTF0",1750816452689,1.8497851,106450.0,106440.0,0.52096651]
["bitfinex-derivatives","BTCF0:USTF0",1750816452986,1.6936851,106450.0,106440.0,0.52096651]
["bitfinex-derivatives","BTCF0:USTF0",1750816454690,1.71545973,106450.0,106440.0,0.52096651]
["bitfinex-derivatives","BTCF0:USTF0",1750816455987,1.71501973,106450.0,106440.0,0.88096651]
["bitfinex-derivatives","BTCF0:USTF0",1750816456192,1.68381973,106450.0,106440.0,0.94266651]
["bitfinex-derivatives","BTCF0:USTF0",1750816457596,1.6620451,106450.0,106440.0,0.94266651]
["bitfinex-derivatives","BTCF0:USTF0",1750816458197,0.1877851,106450.0,106440.0,0.99886359]
["bitfinex-derivatives","BTCF0:USTF0",1750816458396,0.5485702,106460.0,106450.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1750816458693,0.5485702,106460.0,106450.0,1.45864089]
["bitfinex-derivatives","BTCF0:USTF0",1750816458694,0.7702473,106460.0,106450.0,1.45864089]
["bitfinex-derivatives","BTCF0:USTF0",1750816458995,0.7702473,106460.0,106450.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1750816459195,1.1310473,106460.0,106450.0,1.1279128]
["bitfinex-derivatives","BTCF0:USTF0",1750816460389,1.1952473,106460.0,106450.0,1.1289128]
["bitfinex-derivatives","BTCF0:USTF0",1750816461293,1.1952473,106460.0,106450.0,1.1319128]
["bitfinex-derivatives","BTCF0:USTF0",1750816461489,1.1952473,106460.0,106450.0,1.1309128]
["bitfinex-derivatives","BTCF0:USTF0",1750816461694,1.1952473,106460.0,106450.0,1.1279128]
["bitfinex-derivatives","BTCF0:USTF0",1750816463096,1.1952473,106460.0,106450.0,0.7979128]
["bitfinex-derivatives","BTCF0:USTF0",1750816463297,1.1952473,106460.0,106450.0,1.1079128]
["bitfinex-derivatives","BTCF0:USTF0",1750816464195,1.1952473,106460.0,106450.0,0.6541682]
["bitfinex-derivatives","BTCF0:USTF0",1750816464397,1.2276473,106460.0,106450.0,0.5772251]
["bitfinex-derivatives","BTCF0:USTF0",1750816465900,1.2276473,106460.0,106450.0,0.9072251]
["bitfinex-derivatives","BTCF0:USTF0",1750816466099,1.2276473,106460.0,106450.0,0.5772251]
["bitfinex-derivatives","BTCF0:USTF0",1750816474200,1.2376473,106460.0,106450.0,0.5772251]
["bitfinex-derivatives","BTCF0:USTF0",1750816477205,1.2376473,106460.0,106450.0,0.29099629]
["bitfinex-derivatives","BTCF0:USTF0",1750816477406,1.2376473,106460.0,106450.0,0.5772251]
["bitfinex-derivatives","BTCF0:USTF0",1750816477604,1.2594729,106460.0,106450.0,0.52095611]
["bitfinex-derivatives","BTCF0:USTF0",1750816478603,1.2594729,106460.0,106450.0,0.2347273]
["bitfinex-derivatives","BTCF0:USTF0",1750816478805,1.2594729,106460.0,106450.0,0.52095611]
["bitfinex-derivatives","BTCF0:USTF0",1750816480611,1.2594729,106460.0,106450.0,0.47401381]
["bitfinex-derivatives","BTCF0:USTF0",1750816480804,0.1878027,106440.0,106430.0,0.33798039]
["bitfinex-derivatives","BTCF0:USTF0",1750816481010,0.1878027,106440.0,106430.0,0.67078896]
["bitfinex-derivatives","BTCF0:USTF0",1750816481011,1.2686827,106440.0,106430.0,0.67078896]
["bitfinex-derivatives","BTCF0:USTF0",1750816481312,1.3853083,106440.0,106430.0,0.61451997]
["bitfinex-derivatives","BTCF0:USTF0",1750816481711,1.3853083,106440.0,106430.0,0.52061337]
["bitfinex-derivatives","BTCF0:USTF0",1750816482212,1.3853083,106440.0,106430.0,0.52861337]
["bitfinex-derivatives","BTCF0:USTF0",1750816483013,1.3853083,106440.0,106430.0,0.52661337]
["bitfinex-derivatives","BTCF0:USTF0",1750816483214,1.3853083,106440.0,106430.0,0.52161337]
["bitfinex-derivatives","BTCF0:USTF0",1750816483514,1.3853083,106440.0,106430.0,0.52461337]
["bitfinex-derivatives","BTCF0:USTF0",1750816483915,1.3853083,106440.0,106430.0,0.23838456]
["bitfinex-derivatives","BTCF0:USTF0",1750816484214,1.3853083,106440.0,106430.0,0.52461337]
["bitfinex-derivatives","BTCF0:USTF0",1750816484713,1.39446404,106440.0,106430.0,0.52461337]
["bitfinex-derivatives","BTCF0:USTF0",1750816485408,1.39446404,106440.0,106430.0,0.23838456]
["bitfinex-derivatives","BTCF0:USTF0",1750816486315,1.39446404,106440.0,106430.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1750816486705,1.75446404,106440.0,106430.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1750816486913,1.47446404,106440.0,106430.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1750816487618,1.45263844,106440.0,106430.0,0.24807399]
["bitfinex-derivatives","BTCF0:USTF0",1750816488013,1.4434827,106440.0,106430.0,0.24807399]
["bitfinex-derivatives","BTCF0:USTF0",1750816489316,1.45282144,106440.0,106430.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1750816489512,1.45282144,106440.0,106430.0,0.24807399]
["bitfinex-derivatives","BTCF0:USTF0",1750816490221,1.52796676,106440.0,106430.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1750816491913,1.52796676,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750816491914,1.88876676,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750816492115,1.91052087,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750816492819,1.91052087,106440.0,106430.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1750816495020,1.91052087,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750816495222,1.91052087,106440.0,106430.0,0.1918203]
["bitfinex-derivatives","BTCF0:USTF0",1750816495421,1.52796676,106440.0,106430.0,0.1918203]
["bitfinex-derivatives","BTCF0:USTF0",1750816495713,1.91051384,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750816496822,1.9011751,106440.0,106430.0,0.1918203]
["bitfinex-derivatives","BTCF0:USTF0",1750816497118,1.82562978,106440.0,106430.0,0.47804911]
["bitfinex-derivatives","BTCF0:USTF0",1750816497313,1.74562978,106440.0,106430.0,0.47804911]
["bitfinex-derivatives","BTCF0:USTF0",1750816498319,1.7238827,106440.0,106430.0,0.47804911]
["bitfinex-derivatives","BTCF0:USTF0",1750816498713,0.9094027,106440.0,106430.0,0.83804911]
["bitfinex-derivatives","BTCF0:USTF0",1750816498919,1.6290027,106440.0,106430.0,0.9881181]
["bitfinex-derivatives","BTCF0:USTF0",1750816499119,1.0472027,106440.0,106430.0,0.9881181]
["bitfinex-derivatives","BTCF0:USTF0",1750816504016,0.3256027,106440.0,106430.0,0.9881181]
["bitfinex-derivatives","BTCF0:USTF0",1750816504222,0.3256027,106440.0,106430.0,1.3489181]
["bitfinex-derivatives","BTCF0:USTF0",1750816504418,0.1378,106440.0,106430.0,1.3489181]
["bitfinex-derivatives","BTCF0:USTF0",1750816504624,0.6425001,106450.0,106440.0,0.1878027]
["bitfinex-derivatives","BTCF0:USTF0",1750816504821,0.8272108,106460.0,106450.0,0.1877851]
["bitfinex-derivatives","BTCF0:USTF0",1750816505123,1.5419455,106460.0,106450.0,0.62673806]
["bitfinex-derivatives","BTCF0:USTF0",1750816505318,1.5419455,106460.0,106450.0,0.56123806]
["bitfinex-derivatives","BTCF0:USTF0",1750816505518,1.6030455,106460.0,106450.0,0.53023806]
["bitfinex-derivatives","BTCF0:USTF0",1750816507927,1.6030455,106460.0,106450.0,0.24400925]
["bitfinex-derivatives","BTCF0:USTF0",1750816508521,1.6030455,106460.0,106450.0,0.53023806]
["bitfinex-derivatives","BTCF0:USTF0",1750816508922,1.6030455,106460.0,106450.0,0.53023796]
["bitfinex-derivatives","BTCF0:USTF0",1750816509124,1.6070455,106460.0,106450.0,0.24400915]
["bitfinex-derivatives","BTCF0:USTF0",1750816509325,1.6069655,106460.0,106450.0,0.24400915]
["bitfinex-derivatives","BTCF0:USTF0",1750816510032,1.6069655,106460.0,106450.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1750816512833,0.8875655,106460.0,106450.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1750816513028,1.6068455,106460.0,106450.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1750816513434,1.9676455,106460.0,106450.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1750816516627,1.3861255,106460.0,106450.0,0.47401381]
["bitfinex-derivatives","BTCF0:USTF0",1750816516832,1.9676055,106460.0,106450.0,0.53023796]
["bitfinex-derivatives","BTCF0:USTF0",1750816517036,1.6068055,106460.0,106450.0,0.53023796]
["bitfinex-derivatives","BTCF0:USTF0",1750816517636,1.62860621,106460.0,106450.0,0.47401381]
["bitfinex-derivatives","BTCF0:USTF0",1750816520931,1.62820621,106460.0,106450.0,0.47401381]
["bitfinex-derivatives","BTCF0:USTF0",1750816521332,0.90936621,106460.0,106450.0,0.47401381]
["bitfinex-derivatives","BTCF0:USTF0",1750816521637,1.62820621,106460.0,106450.0,0.47401381]
["bitfinex-derivatives","BTCF0:USTF0",1750816523640,1.62820621,106460.0,106450.0,0.48327376]
["bitfinex-derivatives","BTCF0:USTF0",1750816524728,0.68604621,106460.0,106450.0,0.48327376]
["bitfinex-derivatives","BTCF0:USTF0",1750816524928,0.20580071,106460.0,106450.0,1.23997376]
["bitfinex-derivatives","BTCF0:USTF0",1750816525133,0.004,106460.0,106450.0,1.29619791]
["bitfinex-derivatives","BTCF0:USTF0",1750816525433,0.004,106460.0,106450.0,1.23997376]
["bitfinex-derivatives","BTCF0:USTF0",1750816525642,0.004,106460.0,106450.0,1.29618875]
["bitfinex-derivatives","BTCF0:USTF0",1750816527133,1.1104413,106470.0,106460.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1750816527340,1.1104413,106470.0,106460.0,0.58399621]
["bitfinex-derivatives","BTCF0:USTF0",1750816527734,1.1104413,106470.0,106460.0,0.6402112]
["bitfinex-derivatives","BTCF0:USTF0",1750816528442,1.0635009,106470.0,106460.0,0.6402112]
["bitfinex-derivatives","BTCF0:USTF0",1750816529043,0.3447409,106470.0,106460.0,0.6402112]
["bitfinex-derivatives","BTCF0:USTF0",1750816529242,1.0634609,106470.0,106460.0,0.6402112]
["bitfinex-derivatives","BTCF0:USTF0",1750816529942,0.3447409,106470.0,106460.0,0.6402112]
["bitfinex-derivatives","BTCF0:USTF0",1750816530145,1.0634209,106470.0,106460.0,0.6402112]
["bitfinex-derivatives","BTCF0:USTF0",1750816530846,1.4242209,106470.0,106460.0,0.6402112]
["bitfinex-derivatives","BTCF0:USTF0",1750816531841,1.4242209,106470.0,106460.0,0.5302112]
["bitfinex-derivatives","BTCF0:USTF0",1750816532644,0.7055409,106470.0,106460.0,0.5302112]
["bitfinex-derivatives","BTCF0:USTF0",1750816532948,1.3303016,106470.0,106460.0,0.8502112]
["bitfinex-derivatives","BTCF0:USTF0",1750816533151,1.3303016,106470.0,106460.0,0.9457112]
["bitfinex-derivatives","BTCF0:USTF0",1750816534149,0.9694616,106470.0,106460.0,0.9457112]
["bitfinex-derivatives","BTCF0:USTF0",1750816535449,0.9694616,106470.0,106460.0,0.9857112]
["bitfinex-derivatives","BTCF0:USTF0",1750816536949,1.3302616,106470.0,106460.0,0.9857112]
["bitfinex-derivatives","BTCF0:USTF0",1750816537449,0.9694616,106470.0,106460.0,0.9857112]
["bitfinex-derivatives","BTCF0:USTF0",1750816538251,0.78158,106470.0,106460.0,0.9857112]
["bitfinex-derivatives","BTCF0:USTF0",1750816539352,0.9693298,106470.0,106460.0,0.9857112]
["bitfinex-derivatives","BTCF0:USTF0",1750816539552,0.0631,106470.0,106460.0,1.3465112]
["bitfinex-derivatives","BTCF0:USTF0",1750816539749,0.58104,106470.0,106460.0,1.3465112]
["bitfinex-derivatives","BTCF0:USTF0",1750816539949,0.58104,106470.0,106460.0,1.29029621]
["bitfinex-derivatives","BTCF0:USTF0",1750816540850,1.73149,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750816541050,2.31249,106480.0,106470.0,0.53017581]
["bitfinex-derivatives","BTCF0:USTF0",1750816541250,2.31249,106480.0,106470.0,0.47397861]
["bitfinex-derivatives","BTCF0:USTF0",1750816541649,2.31249,106480.0,106470.0,0.53017581]
["bitfinex-derivatives","BTCF0:USTF0",1750816542152,2.31249,106480.0,106470.0,0.47397861]
["bitfinex-derivatives","BTCF0:USTF0",1750816542955,2.31649,106480.0,106470.0,0.47397861]
["bitfinex-derivatives","BTCF0:USTF0",1750816543657,2.31649,106480.0,106470.0,0.53017581]
["bitfinex-derivatives","BTCF0:USTF0",1750816544058,1.59805,106480.0,106470.0,0.53017581]
["bitfinex-derivatives","BTCF0:USTF0",1750816544256,2.31645,106480.0,106470.0,0.53017581]
["bitfinex-derivatives","BTCF0:USTF0",1750816544951,2.31645,106480.0,106470.0,0.47397861]
["bitfinex-derivatives","BTCF0:USTF0",1750816545859,2.31645,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750816546352,2.67267881,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750816546559,2.98453826,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750816548956,2.69830945,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750816553364,1.97990945,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750816553555,2.69794945,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750816553859,2.69794945,106480.0,106470.0,0.47397861]
["bitfinex-derivatives","BTCF0:USTF0",1750816556970,2.69794945,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750816559665,2.33714945,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750816559868,2.69794945,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750816561767,0.1877497,106470.0,106460.0,0.0561972]
["bitfinex-derivatives","BTCF0:USTF0",1750816561967,0.1877674,106460.0,106450.0,0.3848037]
["bitfinex-derivatives","BTCF0:USTF0",1750816562169,1.41214685,106460.0,106450.0,0.3378583]
["bitfinex-derivatives","BTCF0:USTF0",1750816562467,1.41214685,106460.0,106450.0,0.55233873]
["bitfinex-derivatives","BTCF0:USTF0",1750816562863,1.62662728,106460.0,106450.0,0.50539383]
["bitfinex-derivatives","BTCF0:USTF0",1750816563060,1.95662728,106460.0,106450.0,0.46146263]
["bitfinex-derivatives","BTCF0:USTF0",1750816563257,2.17110771,106460.0,106450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750816563768,2.17110771,106460.0,106450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750816563971,2.18038868,106460.0,106450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750816564170,2.18438868,106460.0,106450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816564374,2.04145026,106460.0,106450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816565771,2.04145026,106460.0,106440.0,0.2816941]
["bitfinex-derivatives","BTCF0:USTF0",1750816565772,0.1877851,106450.0,106440.0,0.2816941]
["bitfinex-derivatives","BTCF0:USTF0",1750816565972,0.72454455,106450.0,106440.0,0.23436966]
["bitfinex-derivatives","BTCF0:USTF0",1750816566370,0.97454455,106450.0,106440.0,0.23436966]
["bitfinex-derivatives","BTCF0:USTF0",1750816566672,0.1878027,106440.0,106430.0,0.68630473]
["bitfinex-derivatives","BTCF0:USTF0",1750816566876,1.3639227,106440.0,106430.0,0.68630473]
["bitfinex-derivatives","BTCF0:USTF0",1750816567172,1.3639227,106440.0,106430.0,0.63010753]
["bitfinex-derivatives","BTCF0:USTF0",1750816568471,1.3639227,106440.0,106430.0,0.63210753]
["bitfinex-derivatives","BTCF0:USTF0",1750816568972,1.3639227,106440.0,106430.0,0.63510753]
["bitfinex-derivatives","BTCF0:USTF0",1750816569173,1.3639227,106440.0,106430.0,0.69130473]
["bitfinex-derivatives","BTCF0:USTF0",1750816569569,1.2665227,106440.0,106430.0,1.01130473]
["bitfinex-derivatives","BTCF0:USTF0",1750816569775,1.2665227,106440.0,106430.0,1.07470473]
["bitfinex-derivatives","BTCF0:USTF0",1750816570371,0.9057227,106440.0,106430.0,1.07470473]
["bitfinex-derivatives","BTCF0:USTF0",1750816570571,0.71792,106440.0,106430.0,1.07470473]
["bitfinex-derivatives","BTCF0:USTF0",1750816571276,0.9057227,106440.0,106430.0,1.07470473]
["bitfinex-derivatives","BTCF0:USTF0",1750816579795,0.71792,106440.0,106430.0,1.07470473]
["bitfinex-derivatives","BTCF0:USTF0",1750816580496,0.13724,106440.0,106430.0,1.07470473]
["bitfinex-derivatives","BTCF0:USTF0",1750816580995,0.3250427,106440.0,106430.0,1.07470473]
["bitfinex-derivatives","BTCF0:USTF0",1750816588003,0.3892427,106440.0,106430.0,1.07470473]
["bitfinex-derivatives","BTCF0:USTF0",1750816591004,0.3892427,106440.0,106430.0,1.01850753]
["bitfinex-derivatives","BTCF0:USTF0",1750816591304,0.3892427,106440.0,106430.0,1.09343697]
["bitfinex-derivatives","BTCF0:USTF0",1750816592599,0.3892427,106440.0,106430.0,1.09543697]
["bitfinex-derivatives","BTCF0:USTF0",1750816592899,0.3892427,106440.0,106430.0,0.87543697]
["bitfinex-derivatives","BTCF0:USTF0",1750816593099,0.3892427,106440.0,106430.0,0.81003697]
["bitfinex-derivatives","BTCF0:USTF0",1750816593100,0.4192427,106440.0,106430.0,0.81003697]
["bitfinex-derivatives","BTCF0:USTF0",1750816593299,0.4192427,106440.0,106430.0,0.81303697]
["bitfinex-derivatives","BTCF0:USTF0",1750816593605,0.4192427,106440.0,106430.0,0.71303697]
["bitfinex-derivatives","BTCF0:USTF0",1750816593901,0.4192427,106440.0,106430.0,0.78303697]
["bitfinex-derivatives","BTCF0:USTF0",1750816594399,0.4192427,106440.0,106430.0,1.09303697]
["bitfinex-derivatives","BTCF0:USTF0",1750816595904,0.7800427,106440.0,106430.0,1.09303697]
["bitfinex-derivatives","BTCF0:USTF0",1750816596705,0.7800427,106440.0,106430.0,0.71303697]
["bitfinex-derivatives","BTCF0:USTF0",1750816597008,0.7800427,106440.0,106430.0,0.78303697]
["bitfinex-derivatives","BTCF0:USTF0",1750816599309,0.80188477,106440.0,106430.0,0.76448177]
["bitfinex-derivatives","BTCF0:USTF0",1750816602711,0.80188477,106440.0,106430.0,0.47845933]
["bitfinex-derivatives","BTCF0:USTF0",1750816602911,0.80188477,106440.0,106430.0,0.69448177]
["bitfinex-derivatives","BTCF0:USTF0",1750816606718,0.66464477,106440.0,106430.0,0.69448177]
["bitfinex-derivatives","BTCF0:USTF0",1750816607016,1.38184477,106440.0,106430.0,0.69448177]
["bitfinex-derivatives","BTCF0:USTF0",1750816609219,1.3600027,106440.0,106430.0,0.71303697]
["bitfinex-derivatives","BTCF0:USTF0",1750816612221,1.3600027,106440.0,106430.0,0.64151825]
["bitfinex-derivatives","BTCF0:USTF0",1750816615123,1.3818256,106440.0,106430.0,0.62295653]
["bitfinex-derivatives","BTCF0:USTF0",1750816618021,1.3818256,106440.0,106430.0,0.40845281]
["bitfinex-derivatives","BTCF0:USTF0",1750816618324,1.3818256,106440.0,106430.0,0.62295653]
["bitfinex-derivatives","BTCF0:USTF0",1750816620627,1.59632932,106440.0,106430.0,0.42574121]
["bitfinex-derivatives","BTCF0:USTF0",1750816620826,1.86083145,106440.0,106430.0,0.28616693]
["bitfinex-derivatives","BTCF0:USTF0",1750816621027,1.93632773,106440.0,106430.0,0.48211251]
["bitfinex-derivatives","BTCF0:USTF0",1750816622233,1.72182401,106440.0,106430.0,0.26760879]
["bitfinex-derivatives","BTCF0:USTF0",1750816625033,1.72182401,106440.0,106430.0,0.2521917]
["bitfinex-derivatives","BTCF0:USTF0",1750816627336,1.72182401,106440.0,106430.0,0.0643713]
["bitfinex-derivatives","BTCF0:USTF0",1750816627534,2.00791202,106440.0,106430.0,0.2521917]
["bitfinex-derivatives","BTCF0:USTF0",1750816627736,2.00791202,106440.0,106430.0,0.0643713]
["bitfinex-derivatives","BTCF0:USTF0",1750816628438,2.00791202,106440.0,106430.0,0.2521916]
["bitfinex-derivatives","BTCF0:USTF0",1750816628639,2.00791202,106440.0,106430.0,0.0643713]
["bitfinex-derivatives","BTCF0:USTF0",1750816629740,2.08167778,106440.0,106430.0,0.0643713]
["bitfinex-derivatives","BTCF0:USTF0",1750816632641,2.08167778,106440.0,106430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750816633229,2.17563183,106440.0,106430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750816633430,0.187838,106420.0,106410.0,0.0563713]
["bitfinex-derivatives","BTCF0:USTF0",1750816633748,2.30370732,106420.0,106410.0,0.0563713]
["bitfinex-derivatives","BTCF0:USTF0",1750816633939,2.39790732,106420.0,106410.0,0.0563713]
["bitfinex-derivatives","BTCF0:USTF0",1750816634139,0.1878557,106410.0,106400.0,0.3533904]
["bitfinex-derivatives","BTCF0:USTF0",1750816634432,0.6117557,106410.0,106400.0,0.3533904]
["bitfinex-derivatives","BTCF0:USTF0",1750816635442,0.6117557,106410.0,106400.0,0.3553904]
["bitfinex-derivatives","BTCF0:USTF0",1750816636743,0.6117557,106410.0,106400.0,0.64147841]
["bitfinex-derivatives","BTCF0:USTF0",1750816639247,0.6117557,106410.0,106400.0,0.58510711]
["bitfinex-derivatives","BTCF0:USTF0",1750816640655,0.6117557,106410.0,106400.0,0.63510711]
["bitfinex-derivatives","BTCF0:USTF0",1750816640842,0.4077611,106420.0,106400.0,0.44724331]
["bitfinex-derivatives","BTCF0:USTF0",1750816641042,0.371565,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816641241,0.951085,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816641641,0.981985,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816642056,1.345785,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816642453,1.343785,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816642658,1.347785,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816644358,1.348785,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816644754,1.317885,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816644950,0.601605,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816645150,1.317445,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816645552,1.317445,106420.0,106410.0,0.91674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816647161,1.33913951,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816647463,1.40223951,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816648365,1.33913951,106420.0,106410.0,0.58674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816648552,1.33913951,106420.0,106410.0,0.56674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816648758,0.75969951,106420.0,106410.0,0.90674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816648959,0.006,106420.0,106410.0,0.90674361]
["bitfinex-derivatives","BTCF0:USTF0",1750816649158,0.72176,106420.0,106410.0,1.32391491]
["bitfinex-derivatives","BTCF0:USTF0",1750816649361,0.72176,106420.0,106410.0,1.34247305]
["bitfinex-derivatives","BTCF0:USTF0",1750816651762,0.9095979,106420.0,106410.0,1.34247305]
["bitfinex-derivatives","BTCF0:USTF0",1750816651961,0.72176,106420.0,106410.0,1.34247305]
["bitfinex-derivatives","BTCF0:USTF0",1750816653667,0.1424,106420.0,106410.0,1.34247305]
["bitfinex-derivatives","BTCF0:USTF0",1750816654667,0.3302378,106420.0,106410.0,1.34247305]
["bitfinex-derivatives","BTCF0:USTF0",1750816656467,0.1424,106420.0,106410.0,1.34247305]
["bitfinex-derivatives","BTCF0:USTF0",1750816657567,0.330238,106420.0,106410.0,1.34247305]
["bitfinex-derivatives","BTCF0:USTF0",1750816657862,0.006,106420.0,106410.0,1.34247305]
["bitfinex-derivatives","BTCF0:USTF0",1750816658070,0.7058224,106440.0,106430.0,0.1878204]
["bitfinex-derivatives","BTCF0:USTF0",1750816658269,1.55266836,106440.0,106430.0,0.47390841]
["bitfinex-derivatives","BTCF0:USTF0",1750816658463,1.55266836,106440.0,106430.0,0.53014582]
["bitfinex-derivatives","BTCF0:USTF0",1750816658768,0.97354836,106440.0,106430.0,0.53014582]
["bitfinex-derivatives","BTCF0:USTF0",1750816658963,1.55266836,106440.0,106430.0,0.53014582]
["bitfinex-derivatives","BTCF0:USTF0",1750816659167,1.38201436,106440.0,106430.0,0.86014582]
["bitfinex-derivatives","BTCF0:USTF0",1750816659369,1.38201436,106440.0,106430.0,0.95604582]
["bitfinex-derivatives","BTCF0:USTF0",1750816659766,0.2077,106440.0,106430.0,0.95604582]
["bitfinex-derivatives","BTCF0:USTF0",1750816659966,0.75508,106440.0,106430.0,0.96556227]
["bitfinex-derivatives","BTCF0:USTF0",1750816660364,0.75608,106440.0,106430.0,0.96556227]
["bitfinex-derivatives","BTCF0:USTF0",1750816660566,0.75608,106440.0,106430.0,1.27012486]
["bitfinex-derivatives","BTCF0:USTF0",1750816660968,0.01,106440.0,106430.0,1.3450543]
["bitfinex-derivatives","BTCF0:USTF0",1750816664369,0.1978027,106440.0,106430.0,0.9191543]
["bitfinex-derivatives","BTCF0:USTF0",1750816664569,0.2933027,106440.0,106430.0,0.9191543]
["bitfinex-derivatives","BTCF0:USTF0",1750816664867,0.2933027,106440.0,106430.0,0.5583543]
["bitfinex-derivatives","BTCF0:USTF0",1750816665172,0.2933027,106440.0,106430.0,0.81342486]
["bitfinex-derivatives","BTCF0:USTF0",1750816665474,0.2933027,106440.0,106430.0,0.84342486]
["bitfinex-derivatives","BTCF0:USTF0",1750816665777,0.2933027,106440.0,106430.0,0.80342486]
["bitfinex-derivatives","BTCF0:USTF0",1750816665962,0.2933027,106440.0,106430.0,0.55342486]
["bitfinex-derivatives","BTCF0:USTF0",1750816668475,0.2933027,106440.0,106430.0,0.54390841]
["bitfinex-derivatives","BTCF0:USTF0",1750816668670,0.6541027,106440.0,106430.0,0.24396902]
["bitfinex-derivatives","BTCF0:USTF0",1750816670477,0.7341027,106440.0,106430.0,0.1878204]
["bitfinex-derivatives","BTCF0:USTF0",1750816670671,0.1878203,106430.0,106420.0,0.68644878]
["bitfinex-derivatives","BTCF0:USTF0",1750816670870,1.3269603,106430.0,106420.0,0.35302883]
["bitfinex-derivatives","BTCF0:USTF0",1750816672269,1.3319603,106430.0,106420.0,0.35302883]
["bitfinex-derivatives","BTCF0:USTF0",1750816672469,1.3329603,106430.0,106420.0,0.35302883]
["bitfinex-derivatives","BTCF0:USTF0",1750816672671,1.3329603,106430.0,106420.0,0.29688021]
["bitfinex-derivatives","BTCF0:USTF0",1750816673273,1.3329603,106430.0,106420.0,0.28136156]
["bitfinex-derivatives","BTCF0:USTF0",1750816674372,1.3329603,106430.0,106420.0,0.56744957]
["bitfinex-derivatives","BTCF0:USTF0",1750816678180,1.3329603,106430.0,106420.0,0.62359819]
["bitfinex-derivatives","BTCF0:USTF0",1750816678381,1.3329603,106430.0,106420.0,0.33751018]
["bitfinex-derivatives","BTCF0:USTF0",1750816678881,1.3329603,106430.0,106420.0,0.28136156]
["bitfinex-derivatives","BTCF0:USTF0",1750816679373,1.3329603,106430.0,106420.0,0.33751018]
["bitfinex-derivatives","BTCF0:USTF0",1750816680180,1.3324803,106430.0,106420.0,0.62359819]
["bitfinex-derivatives","BTCF0:USTF0",1750816680683,0.9716803,106430.0,106420.0,0.62359819]
["bitfinex-derivatives","BTCF0:USTF0",1750816680988,1.3324803,106430.0,106420.0,0.62359819]
["bitfinex-derivatives","BTCF0:USTF0",1750816682489,0.6177203,106430.0,106420.0,0.62359819]
["bitfinex-derivatives","BTCF0:USTF0",1750816682784,1.3324403,106430.0,106420.0,0.62359819]
["bitfinex-derivatives","BTCF0:USTF0",1750816683184,0.6177203,106430.0,106420.0,0.62359819]
["bitfinex-derivatives","BTCF0:USTF0",1750816683488,1.3324403,106430.0,106420.0,0.62359819]
["bitfinex-derivatives","BTCF0:USTF0",1750816689382,1.3324403,106430.0,106420.0,0.56744957]
["bitfinex-derivatives","BTCF0:USTF0",1750816690888,1.3324403,106430.0,106420.0,0.28136156]
["bitfinex-derivatives","BTCF0:USTF0",1750816691089,1.3324403,106430.0,106420.0,0.56744957]
["bitfinex-derivatives","BTCF0:USTF0",1750816691490,1.3324403,106430.0,106420.0,0.52049317]
["bitfinex-derivatives","BTCF0:USTF0",1750816694389,1.35417337,106430.0,106420.0,0.52049317]
["bitfinex-derivatives","BTCF0:USTF0",1750816698700,1.35417337,106430.0,106420.0,0.23440516]
["bitfinex-derivatives","BTCF0:USTF0",1750816698995,1.35417337,106430.0,106420.0,0.52049317]
["bitfinex-derivatives","BTCF0:USTF0",1750816699496,1.35417337,106430.0,106420.0,0.57664179]
["bitfinex-derivatives","BTCF0:USTF0",1750816701297,1.3324403,106430.0,106420.0,0.59542261]
["bitfinex-derivatives","BTCF0:USTF0",1750816708799,1.3324403,106430.0,106420.0,0.07492944]
["bitfinex-derivatives","BTCF0:USTF0",1750816709003,1.95031904,106430.0,106420.0,0.05637685]
["bitfinex-derivatives","BTCF0:USTF0",1750816709501,1.42423103,106430.0,106420.0,0.05637685]
["bitfinex-derivatives","BTCF0:USTF0",1750816709911,1.42423103,106430.0,106420.0,0.53030276]
["bitfinex-derivatives","BTCF0:USTF0",1750816712607,1.58013103,106430.0,106420.0,0.53030276]
["bitfinex-derivatives","BTCF0:USTF0",1750816712799,1.42423103,106430.0,106420.0,0.53030276]
["bitfinex-derivatives","BTCF0:USTF0",1750816716310,1.35331103,106430.0,106420.0,0.61694366]
["bitfinex-derivatives","BTCF0:USTF0",1750816716609,1.35331103,106430.0,106420.0,0.63254119]
["bitfinex-derivatives","BTCF0:USTF0",1750816716908,1.3315203,106430.0,106420.0,0.70747063]
["bitfinex-derivatives","BTCF0:USTF0",1750816718210,1.3315203,106430.0,106420.0,0.56443663]
["bitfinex-derivatives","BTCF0:USTF0",1750816723010,1.3315203,106430.0,106420.0,0.07492944]
["bitfinex-derivatives","BTCF0:USTF0",1750816723206,1.82417651,106430.0,106420.0,0.24420789]
["bitfinex-derivatives","BTCF0:USTF0",1750816723513,1.82417651,106430.0,106420.0,0.24420679]
["bitfinex-derivatives","BTCF0:USTF0",1750816723710,1.49417651,106430.0,106420.0,0.24420679]
["bitfinex-derivatives","BTCF0:USTF0",1750816724413,1.86417651,106430.0,106420.0,0.24420679]
["bitfinex-derivatives","BTCF0:USTF0",1750816724612,1.49417651,106430.0,106420.0,0.24420679]
["bitfinex-derivatives","BTCF0:USTF0",1750816724908,1.49417651,106430.0,106420.0,0.53027855]
["bitfinex-derivatives","BTCF0:USTF0",1750816725813,1.52487651,106430.0,106420.0,0.53027855]
["bitfinex-derivatives","BTCF0:USTF0",1750816737011,3.02487651,106430.0,106420.0,0.53027855]
["bitfinex-derivatives","BTCF0:USTF0",1750816738219,3.02487651,106430.0,106420.0,0.67333965]
["bitfinex-derivatives","BTCF0:USTF0",1750816739318,3.02487651,106430.0,106420.0,0.61697086]
["bitfinex-derivatives","BTCF0:USTF0",1750816739919,3.02487651,106430.0,106420.0,0.6919003]
["bitfinex-derivatives","BTCF0:USTF0",1750816741216,3.0030941,106430.0,106420.0,0.6919003]
["bitfinex-derivatives","BTCF0:USTF0",1750816741721,3.02488176,106430.0,106420.0,0.6919003]
["bitfinex-derivatives","BTCF0:USTF0",1750816741921,3.0030941,106430.0,106420.0,0.6919003]
["bitfinex-derivatives","BTCF0:USTF0",1750816742221,1.5030941,106430.0,106420.0,0.6919003]
["bitfinex-derivatives","BTCF0:USTF0",1750816742423,1.52488028,106430.0,106420.0,0.6919003]
["bitfinex-derivatives","BTCF0:USTF0",1750816743720,1.5030941,106430.0,106420.0,0.6919003]
["bitfinex-derivatives","BTCF0:USTF0",1750816744321,1.5030941,106430.0,106420.0,0.61697086]
["bitfinex-derivatives","BTCF0:USTF0",1750816746022,1.5030941,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816746221,1.52488223,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816746928,1.73944866,106430.0,106420.0,0.47757405]
["bitfinex-derivatives","BTCF0:USTF0",1750816747827,1.73944866,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816749327,1.37864866,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816749530,1.73944866,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816749829,1.73944866,106430.0,106420.0,0.47757405]
["bitfinex-derivatives","BTCF0:USTF0",1750816750423,1.73944866,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816752534,1.52488223,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816752733,1.73944866,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816753637,1.52488223,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816753828,1.52488223,106430.0,106420.0,0.26300762]
["bitfinex-derivatives","BTCF0:USTF0",1750816754029,1.73944866,106430.0,106420.0,0.47757405]
["bitfinex-derivatives","BTCF0:USTF0",1750816754536,1.73944866,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816755231,1.52488223,106430.0,106420.0,0.67335352]
["bitfinex-derivatives","BTCF0:USTF0",1750816755431,1.73944866,106430.0,106420.0,0.67335352]
["bitfinex-derivatives","BTCF0:USTF0",1750816756637,1.52488223,106430.0,106420.0,0.67335352]
["bitfinex-derivatives","BTCF0:USTF0",1750816759437,1.52488223,106430.0,106420.0,0.61697086]
["bitfinex-derivatives","BTCF0:USTF0",1750816760342,1.16408223,106430.0,106420.0,0.61697086]
["bitfinex-derivatives","BTCF0:USTF0",1750816760543,1.52488223,106430.0,106420.0,0.61697086]
["bitfinex-derivatives","BTCF0:USTF0",1750816761242,1.52488223,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816761539,1.3611803,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816761937,1.3304803,106430.0,106420.0,0.69214048]
["bitfinex-derivatives","BTCF0:USTF0",1750816762241,0.006,106430.0,106420.0,1.74409932]
["bitfinex-derivatives","BTCF0:USTF0",1750816763243,0.006,106430.0,106420.0,1.52953289]
["bitfinex-derivatives","BTCF0:USTF0",1750816763937,0.006,106430.0,106420.0,1.74409932]
["bitfinex-derivatives","BTCF0:USTF0",1750816764444,0.006,106430.0,106420.0,1.52953289]
["bitfinex-derivatives","BTCF0:USTF0",1750816764644,0.1938203,106430.0,106420.0,1.16873289]
["bitfinex-derivatives","BTCF0:USTF0",1750816764845,0.006,106430.0,106420.0,1.16873289]
["bitfinex-derivatives","BTCF0:USTF0",1750816765146,0.1938203,106430.0,106420.0,1.16873289]
["bitfinex-derivatives","BTCF0:USTF0",1750816765445,0.006,106430.0,106420.0,1.43557086]
["bitfinex-derivatives","BTCF0:USTF0",1750816765645,0.006,106430.0,106420.0,1.52953289]
["bitfinex-derivatives","BTCF0:USTF0",1750816765944,0.1938203,106430.0,106420.0,0.98873289]
["bitfinex-derivatives","BTCF0:USTF0",1750816766147,0.036,106430.0,106420.0,0.89477086]
["bitfinex-derivatives","BTCF0:USTF0",1750816766446,0.036,106430.0,106420.0,1.25557086]
["bitfinex-derivatives","BTCF0:USTF0",1750816766642,0.036,106430.0,106420.0,0.89477086]
["bitfinex-derivatives","BTCF0:USTF0",1750816767137,0.036,106430.0,106420.0,1.25557086]
["bitfinex-derivatives","BTCF0:USTF0",1750816767546,0.006,106430.0,106420.0,1.15061972]
["bitfinex-derivatives","BTCF0:USTF0",1750816767847,0.006,106430.0,106420.0,1.53953289]
["bitfinex-derivatives","BTCF0:USTF0",1750816768546,0.006,106430.0,106420.0,1.75409932]
["bitfinex-derivatives","BTCF0:USTF0",1750816769545,0.006,106430.0,106420.0,1.66013729]
["bitfinex-derivatives","BTCF0:USTF0",1750816770348,0.006,106430.0,106420.0,1.7351592]
["bitfinex-derivatives","BTCF0:USTF0",1750816772849,0.006,106430.0,106420.0,1.66013729]
["bitfinex-derivatives","BTCF0:USTF0",1750816773751,0.006,106430.0,106420.0,1.75409932]
["bitfinex-derivatives","BTCF0:USTF0",1750816775447,0.006,106430.0,106420.0,1.39329932]
["bitfinex-derivatives","BTCF0:USTF0",1750816775641,0.006,106430.0,106420.0,1.75409932]
["bitfinex-derivatives","BTCF0:USTF0",1750816779351,0.006,106430.0,106420.0,1.73512173]
["bitfinex-derivatives","BTCF0:USTF0",1750816782761,0.006,106430.0,106420.0,1.92304973]
["bitfinex-derivatives","BTCF0:USTF0",1750816782957,0.13524,106440.0,106430.0,0.1878203]
["bitfinex-derivatives","BTCF0:USTF0",1750816783153,0.13486596,106440.0,106430.0,1.98175316]
["bitfinex-derivatives","BTCF0:USTF0",1750816783357,1.093526,106450.0,106440.0,0.1878027]
["bitfinex-derivatives","BTCF0:USTF0",1750816783554,1.093526,106450.0,106440.0,1.00317293]
["bitfinex-derivatives","BTCF0:USTF0",1750816784255,1.093526,106450.0,106440.0,1.01266154]
["bitfinex-derivatives","BTCF0:USTF0",1750816784651,0.0987,106450.0,106440.0,1.01266154]
["bitfinex-derivatives","BTCF0:USTF0",1750816784854,0.0655,106450.0,106440.0,1.22722797]
["bitfinex-derivatives","BTCF0:USTF0",1750816785065,0.0655,106450.0,106440.0,1.10846154]
["bitfinex-derivatives","BTCF0:USTF0",1750816785355,0.0355,106450.0,106440.0,1.2667906]
["bitfinex-derivatives","BTCF0:USTF0",1750816785660,0.0355,106450.0,106440.0,1.34177504]
["bitfinex-derivatives","BTCF0:USTF0",1750816786756,0.005,106450.0,106440.0,1.34177504]
["bitfinex-derivatives","BTCF0:USTF0",1750816788863,0.005,106450.0,106440.0,1.70257504]
["bitfinex-derivatives","BTCF0:USTF0",1750816795365,0.037,106450.0,106440.0,1.70257504]
["bitfinex-derivatives","BTCF0:USTF0",1750816795964,0.067,106450.0,106440.0,1.70257504]
["bitfinex-derivatives","BTCF0:USTF0",1750816796564,0.067,106450.0,106440.0,1.05887575]
["bitfinex-derivatives","BTCF0:USTF0",1750816796964,0.067,106450.0,106440.0,1.48800861]
["bitfinex-derivatives","BTCF0:USTF0",1750816799269,0.067,106450.0,106440.0,1.41302417]
["bitfinex-derivatives","BTCF0:USTF0",1750816799573,0.0974,106450.0,106440.0,1.5069862]
["bitfinex-derivatives","BTCF0:USTF0",1750816799770,0.0974,106450.0,106440.0,1.4747862]
["bitfinex-derivatives","BTCF0:USTF0",1750816799963,0.0974,106450.0,106440.0,1.68935263]
["bitfinex-derivatives","BTCF0:USTF0",1750816800574,0.0974,106450.0,106440.0,1.76431234]
["bitfinex-derivatives","BTCF0:USTF0",1750816800762,0.067,106450.0,106440.0,1.70305031]
["bitfinex-derivatives","BTCF0:USTF0",1750816800972,0.067,106450.0,106440.0,1.38269527]
["bitfinex-derivatives","BTCF0:USTF0",1750816800973,0.2547851,106450.0,106440.0,1.38269527]
["bitfinex-derivatives","BTCF0:USTF0",1750816801169,0.0974,106450.0,106440.0,1.02189527]
["bitfinex-derivatives","BTCF0:USTF0",1750816801366,0.0974,106450.0,106440.0,0.88189527]
["bitfinex-derivatives","BTCF0:USTF0",1750816801564,0.0974,106450.0,106440.0,1.24269527]
["bitfinex-derivatives","BTCF0:USTF0",1750816802265,0.285185,106450.0,106440.0,1.24269527]
["bitfinex-derivatives","BTCF0:USTF0",1750816802478,0.0974,106450.0,106440.0,0.88189527]
["bitfinex-derivatives","BTCF0:USTF0",1750816802665,0.0974,106450.0,106440.0,1.24269527]
["bitfinex-derivatives","BTCF0:USTF0",1750816802868,0.0974,106450.0,106440.0,0.88189527]
["bitfinex-derivatives","BTCF0:USTF0",1750816803461,0.0974,106450.0,106440.0,1.24269527]
["bitfinex-derivatives","BTCF0:USTF0",1750816804067,0.0974,106450.0,106440.0,0.88189527]
["bitfinex-derivatives","BTCF0:USTF0",1750816804369,0.0974,106450.0,106440.0,1.24269527]
["bitfinex-derivatives","BTCF0:USTF0",1750816804872,0.0974,106450.0,106440.0,1.16773556]
["bitfinex-derivatives","BTCF0:USTF0",1750816805072,0.285185,106450.0,106440.0,1.16773556]
["bitfinex-derivatives","BTCF0:USTF0",1750816805965,0.285185,106450.0,106440.0,0.88193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816806166,0.285185,106450.0,106440.0,1.24273031]
["bitfinex-derivatives","BTCF0:USTF0",1750816806373,0.285185,106450.0,106440.0,0.88193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816806971,0.645985,106450.0,106440.0,0.88193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816807270,0.861865,106450.0,106440.0,0.88193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816815886,0.285185,106450.0,106440.0,0.88193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816816081,0.674,106450.0,106440.0,0.88193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816816383,0.8617851,106450.0,106440.0,0.88193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816816576,0.674,106450.0,106440.0,1.24273031]
["bitfinex-derivatives","BTCF0:USTF0",1750816817385,0.861785,106450.0,106440.0,1.24273031]
["bitfinex-derivatives","BTCF0:USTF0",1750816817986,1.222585,106450.0,106440.0,0.61693556]
["bitfinex-derivatives","BTCF0:USTF0",1750816818187,1.222585,106450.0,106440.0,0.93693556]
["bitfinex-derivatives","BTCF0:USTF0",1750816818387,1.222585,106450.0,106440.0,0.69193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816818686,1.222585,106450.0,106440.0,1.02193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816818886,0.861785,106450.0,106440.0,0.69193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816820287,1.222585,106450.0,106440.0,0.69193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816820987,0.861785,106450.0,106440.0,0.69193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816821688,1.222585,106450.0,106440.0,0.69193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816821889,0.861785,106450.0,106440.0,0.69193031]
["bitfinex-derivatives","BTCF0:USTF0",1750816822984,1.222585,106450.0,106440.0,0.61693556]
["bitfinex-derivatives","BTCF0:USTF0",1750816823292,1.222585,106450.0,106440.0,0.47736388]
["bitfinex-derivatives","BTCF0:USTF0",1750816823293,1.43715143,106450.0,106440.0,0.47736388]
["bitfinex-derivatives","BTCF0:USTF0",1750816823685,1.43715143,106450.0,106440.0,0.45869078]
["bitfinex-derivatives","BTCF0:USTF0",1750816823894,1.81715143,106450.0,106440.0,0.45869078]
["bitfinex-derivatives","BTCF0:USTF0",1750816824686,1.81715143,106450.0,106440.0,0.24412435]
["bitfinex-derivatives","BTCF0:USTF0",1750816824889,1.83899279,106450.0,106440.0,0.24412435]
["bitfinex-derivatives","BTCF0:USTF0",1750816825087,1.83899279,106450.0,106440.0,0.1878027]
["bitfinex-derivatives","BTCF0:USTF0",1750816825486,1.83899279,106450.0,106440.0,0.40236913]
["bitfinex-derivatives","BTCF0:USTF0",1750816825987,1.45899279,106450.0,106440.0,0.40236913]
["bitfinex-derivatives","BTCF0:USTF0",1750816826193,1.52942636,106450.0,106440.0,0.61693556]
["bitfinex-derivatives","BTCF0:USTF0",1750816826396,1.74399279,106450.0,106440.0,0.40236913]
["bitfinex-derivatives","BTCF0:USTF0",1750816828689,1.74399279,106450.0,106440.0,0.1878027]
["bitfinex-derivatives","BTCF0:USTF0",1750816828891,1.74399279,106450.0,106440.0,0.40236913]
["bitfinex-derivatives","BTCF0:USTF0",1750816829284,1.74392509,106450.0,106440.0,0.40236913]
["bitfinex-derivatives","BTCF0:USTF0",1750816831485,1.95392509,106450.0,106440.0,0.40236913]
["bitfinex-derivatives","BTCF0:USTF0",1750816831794,1.70384509,106450.0,106440.0,0.40236913]
["bitfinex-derivatives","BTCF0:USTF0",1750816831988,1.92384509,106450.0,106440.0,0.40236913]
["bitfinex-derivatives","BTCF0:USTF0",1750816832299,1.21232509,106450.0,106440.0,0.40236913]
["bitfinex-derivatives","BTCF0:USTF0",1750816832594,0.1878027,106440.0,106430.0,0.3286658]
["bitfinex-derivatives","BTCF0:USTF0",1750816832801,0.88014279,106440.0,106430.0,0.54323223]
["bitfinex-derivatives","BTCF0:USTF0",1750816833502,1.59166279,106440.0,106430.0,0.54323223]
["bitfinex-derivatives","BTCF0:USTF0",1750816834303,0.95645606,106440.0,106430.0,0.54323223]
["bitfinex-derivatives","BTCF0:USTF0",1750816834506,1.66797606,106440.0,106430.0,0.54323223]
["bitfinex-derivatives","BTCF0:USTF0",1750816834901,1.45340963,106440.0,106430.0,0.54323223]
["bitfinex-derivatives","BTCF0:USTF0",1750816835101,1.66797606,106440.0,106430.0,0.54323223]
["bitfinex-derivatives","BTCF0:USTF0",1750816837205,1.45340963,106440.0,106430.0,0.54323223]
["bitfinex-derivatives","BTCF0:USTF0",1750816839208,1.45340963,106440.0,106430.0,0.3286658]
["bitfinex-derivatives","BTCF0:USTF0",1750816839510,1.43163597,106440.0,106430.0,0.54323223]
["bitfinex-derivatives","BTCF0:USTF0",1750816840109,1.4409483,106440.0,106430.0,0.54323223]
["bitfinex-derivatives","BTCF0:USTF0",1750816841608,1.65551473,106440.0,106430.0,0.40238673]
["bitfinex-derivatives","BTCF0:USTF0",1750816842403,1.65551473,106440.0,106430.0,0.21456643]
["bitfinex-derivatives","BTCF0:USTF0",1750816842604,1.66551473,106440.0,106430.0,0.1878203]
["bitfinex-derivatives","BTCF0:USTF0",1750816842911,1.66551473,106440.0,106430.0,0.40238673]
["bitfinex-derivatives","BTCF0:USTF0",1750816844312,1.66551473,106440.0,106430.0,0.21456643]
["bitfinex-derivatives","BTCF0:USTF0",1750816844511,0.1878203,106430.0,106420.0,0.55262558]
["bitfinex-derivatives","BTCF0:USTF0",1750816844712,0.85958673,106430.0,106420.0,0.55225154]
["bitfinex-derivatives","BTCF0:USTF0",1750816845312,0.85958673,106430.0,106420.0,0.33768511]
["bitfinex-derivatives","BTCF0:USTF0",1750816845512,0.85958673,106430.0,106420.0,0.55225154]
["bitfinex-derivatives","BTCF0:USTF0",1750816845818,0.86958673,106430.0,106420.0,0.55225154]
["bitfinex-derivatives","BTCF0:USTF0",1750816846409,0.86958673,106430.0,106420.0,0.33768511]
["bitfinex-derivatives","BTCF0:USTF0",1750816846713,0.86958673,106430.0,106420.0,0.55225154]
["bitfinex-derivatives","BTCF0:USTF0",1750816848015,0.86958673,106430.0,106420.0,0.33768511]
["bitfinex-derivatives","BTCF0:USTF0",1750816848216,0.86958673,106430.0,106420.0,0.50529314]
["bitfinex-derivatives","BTCF0:USTF0",1750816849015,0.86958673,106430.0,106420.0,0.71985957]
["bitfinex-derivatives","BTCF0:USTF0",1750816849312,0.6550203,106430.0,106420.0,0.71985957]
["bitfinex-derivatives","BTCF0:USTF0",1750816849518,1.2601402,106430.0,106420.0,1.08985957]
["bitfinex-derivatives","BTCF0:USTF0",1750816849719,1.2601402,106430.0,106420.0,1.15505957]
["bitfinex-derivatives","BTCF0:USTF0",1750816850317,1.2601402,106430.0,106420.0,1.17040585]
["bitfinex-derivatives","BTCF0:USTF0",1750816850614,0.5486202,106430.0,106420.0,1.17040585]
["bitfinex-derivatives","BTCF0:USTF0",1750816850819,1.2603402,106430.0,106420.0,1.17040585]
["bitfinex-derivatives","BTCF0:USTF0",1750816851019,1.2603402,106430.0,106420.0,1.20360585]
["bitfinex-derivatives","BTCF0:USTF0",1750816851614,0.5486202,106430.0,106420.0,1.20360585]
["bitfinex-derivatives","BTCF0:USTF0",1750816851821,1.2602602,106430.0,106420.0,1.14765824]
["bitfinex-derivatives","BTCF0:USTF0",1750816852114,1.2602602,106430.0,106420.0,1.22265299]
["bitfinex-derivatives","BTCF0:USTF0",1750816852321,1.2602602,106430.0,106420.0,1.07954083]
["bitfinex-derivatives","BTCF0:USTF0",1750816853321,0.5486202,106430.0,106420.0,1.07954083]
["bitfinex-derivatives","BTCF0:USTF0",1750816853723,1.2601802,106430.0,106420.0,1.07954083]
["bitfinex-derivatives","BTCF0:USTF0",1750816854228,0.5486202,106430.0,106420.0,1.07954083]
["bitfinex-derivatives","BTCF0:USTF0",1750816854427,1.2604602,106430.0,106420.0,1.07954083]
["bitfinex-derivatives","BTCF0:USTF0",1750816854724,0.5486202,106430.0,106420.0,1.07954083]
["bitfinex-derivatives","BTCF0:USTF0",1750816854930,1.2604202,106430.0,106420.0,1.07954083]
["bitfinex-derivatives","BTCF0:USTF0",1750816856732,1.2604202,106430.0,106420.0,0.70954083]
["bitfinex-derivatives","BTCF0:USTF0",1750816856926,0.8996202,106430.0,106420.0,0.80454608]
["bitfinex-derivatives","BTCF0:USTF0",1750816857132,1.3240202,106430.0,106420.0,0.56934608]
["bitfinex-derivatives","BTCF0:USTF0",1750816857732,1.3561202,106430.0,106420.0,0.56934608]
["bitfinex-derivatives","BTCF0:USTF0",1750816860432,1.3561202,106430.0,106420.0,0.53614608]
["bitfinex-derivatives","BTCF0:USTF0",1750816861032,0.187838,106420.0,106410.0,0.35675875]
["bitfinex-derivatives","BTCF0:USTF0",1750816861233,0.249038,106420.0,106410.0,0.42675875]
["bitfinex-derivatives","BTCF0:USTF0",1750816861631,0.249038,106420.0,106410.0,0.71277945]
["bitfinex-derivatives","BTCF0:USTF0",1750816861836,0.249038,106420.0,106410.0,0.64277945]
["bitfinex-derivatives","BTCF0:USTF0",1750816863838,0.609838,106420.0,106410.0,0.5677847]
["bitfinex-derivatives","BTCF0:USTF0",1750816864238,0.609838,106420.0,106410.0,0.281764]
["bitfinex-derivatives","BTCF0:USTF0",1750816864432,0.609838,106420.0,106410.0,0.5677847]
["bitfinex-derivatives","BTCF0:USTF0",1750816864634,0.609838,106420.0,106410.0,0.62410502]
["bitfinex-derivatives","BTCF0:USTF0",1750816866236,0.642738,106420.0,106410.0,0.62410502]
["bitfinex-derivatives","BTCF0:USTF0",1750816866436,1.355298,106420.0,106410.0,0.62410502]
["bitfinex-derivatives","BTCF0:USTF0",1750816869439,0.642738,106420.0,106410.0,0.62410502]
["bitfinex-derivatives","BTCF0:USTF0",1750816869639,1.355378,106420.0,106410.0,0.62410502]
["bitfinex-derivatives","BTCF0:USTF0",1750816870236,1.355258,106420.0,106410.0,0.62410502]
["bitfinex-derivatives","BTCF0:USTF0",1750816870638,0.994458,106420.0,106410.0,0.62410502]
["bitfinex-derivatives","BTCF0:USTF0",1750816870841,1.355258,106420.0,106410.0,0.62410502]
["bitfinex-derivatives","BTCF0:USTF0",1750816871642,0.994458,106420.0,106410.0,0.62410502]
["bitfinex-derivatives","BTCF0:USTF0",1750816872640,1.355258,106420.0,106410.0,0.62410502]
["bitfinex-derivatives","BTCF0:USTF0",1750816874645,0.994458,106420.0,106410.0,0.62410502]
["bitfinex-derivatives","BTCF0:USTF0",1750816876042,1.355258,106420.0,106410.0,0.62410502]
["bitfinex-derivatives","BTCF0:USTF0",1750816879342,1.355258,106420.0,106410.0,0.36101545]
["bitfinex-derivatives","BTCF0:USTF0",1750816879548,2.1839024,106420.0,106410.0,0.05631172]
["bitfinex-derivatives","BTCF0:USTF0",1750816879847,0.1878553,106410.0,106400.0,0.67109392]
["bitfinex-derivatives","BTCF0:USTF0",1750816880052,0.2838553,106410.0,106400.0,0.67109392]
["bitfinex-derivatives","BTCF0:USTF0",1750816881141,0.2838553,106410.0,106400.0,0.67309392]
["bitfinex-derivatives","BTCF0:USTF0",1750816881650,0.29337713,106410.0,106400.0,0.67309392]
["bitfinex-derivatives","BTCF0:USTF0",1750816881851,0.29337713,106410.0,106400.0,0.67709392]
["bitfinex-derivatives","BTCF0:USTF0",1750816886257,0.9958953,106410.0,106400.0,1.05709392]
["bitfinex-derivatives","BTCF0:USTF0",1750816886651,0.2838553,106410.0,106400.0,1.05709392]
["bitfinex-derivatives","BTCF0:USTF0",1750816886953,0.1408869,106420.0,106410.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1750816887150,1.1043186,106420.0,106410.0,0.91015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816887656,1.1043186,106420.0,106410.0,0.53015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816887853,1.4651186,106420.0,106410.0,0.59015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816888053,1.4955786,106420.0,106410.0,0.59015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816888453,0.7835386,106420.0,106410.0,0.59015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816888652,1.4956586,106420.0,106410.0,0.59015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816890151,0.7835386,106420.0,106410.0,0.59015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816890359,1.4956586,106420.0,106410.0,0.59015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816890856,0.7835386,106420.0,106410.0,0.53015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816891057,1.4952186,106420.0,106410.0,0.53015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816891458,0.7835386,106420.0,106410.0,0.53015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816891658,1.4952186,106420.0,106410.0,0.53015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816892057,0.7835386,106420.0,106410.0,0.53015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816892555,1.4952186,106420.0,106410.0,0.53015813]
["bitfinex-derivatives","BTCF0:USTF0",1750816892854,1.7812393,106420.0,106410.0,0.24413733]
["bitfinex-derivatives","BTCF0:USTF0",1750816893055,1.8652186,106420.0,106410.0,0.05628203]
["bitfinex-derivatives","BTCF0:USTF0",1750816893262,1.8312393,106420.0,106410.0,0.05628203]
["bitfinex-derivatives","BTCF0:USTF0",1750816893667,2.19521101,106420.0,106410.0,0.05628203]
["bitfinex-derivatives","BTCF0:USTF0",1750816893863,2.216942,106420.0,106410.0,0.05628203]
["bitfinex-derivatives","BTCF0:USTF0",1750816894259,0.1878554,106410.0,106400.0,0.33807503]
["bitfinex-derivatives","BTCF0:USTF0",1750816894564,0.6410554,106410.0,106400.0,0.33807503]
["bitfinex-derivatives","BTCF0:USTF0",1750816895771,0.6410554,106410.0,106400.0,0.34207503]
["bitfinex-derivatives","BTCF0:USTF0",1750816896963,0.6410554,106410.0,106400.0,0.62809573]
["bitfinex-derivatives","BTCF0:USTF0",1750816897371,0.6410554,106410.0,106400.0,0.65889573]
["bitfinex-derivatives","BTCF0:USTF0",1750816897772,0.6410554,106410.0,106400.0,0.37287503]
["bitfinex-derivatives","BTCF0:USTF0",1750816897970,0.6410554,106410.0,106400.0,0.53416153]
["bitfinex-derivatives","BTCF0:USTF0",1750816899366,0.6410554,106410.0,106400.0,0.25014083]
["bitfinex-derivatives","BTCF0:USTF0",1750816900072,0.6410554,106410.0,106400.0,0.53616153]
["bitfinex-derivatives","BTCF0:USTF0",1750816901075,0.6410554,106410.0,106400.0,0.25014083]
["bitfinex-derivatives","BTCF0:USTF0",1750816902373,0.66276614,106410.0,106400.0,0.25014083]
["bitfinex-derivatives","BTCF0:USTF0",1750816903673,1.3530954,106410.0,106400.0,0.25014083]
["bitfinex-derivatives","BTCF0:USTF0",1750816903874,1.3730954,106410.0,106400.0,0.25014083]
["bitfinex-derivatives","BTCF0:USTF0",1750816909383,1.39480574,106410.0,106400.0,0.1938588]
["bitfinex-derivatives","BTCF0:USTF0",1750816912180,1.39480574,106410.0,106400.0,0.4798795]
["bitfinex-derivatives","BTCF0:USTF0",1750816912380,1.6094679,106410.0,106400.0,0.40852096]
["bitfinex-derivatives","BTCF0:USTF0",1750816912679,1.6094679,106410.0,106400.0,0.22066216]
["bitfinex-derivatives","BTCF0:USTF0",1750816913777,1.6094679,106410.0,106400.0,0.40853516]
["bitfinex-derivatives","BTCF0:USTF0",1750816914180,1.6094679,106410.0,106400.0,0.193873]
["bitfinex-derivatives","BTCF0:USTF0",1750816914382,1.6094679,106410.0,106400.0,0.22066216]
["bitfinex-derivatives","BTCF0:USTF0",1750816914681,0.1878906,106390.0,106380.0,0.05628203]
["bitfinex-derivatives","BTCF0:USTF0",1750816914878,1.47519276,106390.0,106380.0,0.05628203]
["bitfinex-derivatives","BTCF0:USTF0",1750816915080,0.1879083,106380.0,106370.0,0.61528948]
["bitfinex-derivatives","BTCF0:USTF0",1750816915274,0.46597046,106380.0,106370.0,0.94528948]
["bitfinex-derivatives","BTCF0:USTF0",1750816915480,0.82677046,106380.0,106370.0,0.89830878]
["bitfinex-derivatives","BTCF0:USTF0",1750816915674,0.82677046,106380.0,106370.0,0.47434818]
["bitfinex-derivatives","BTCF0:USTF0",1750816916083,1.04143262,106380.0,106370.0,0.23015105]
["bitfinex-derivatives","BTCF0:USTF0",1750816916283,0.92021821,106380.0,106370.0,0.01548889]
["bitfinex-derivatives","BTCF0:USTF0",1750816916480,0.89852862,106380.0,106370.0,0.01548889]
["bitfinex-derivatives","BTCF0:USTF0",1750816916784,0.89852862,106380.0,106370.0,0.20341479]
["bitfinex-derivatives","BTCF0:USTF0",1750816917081,0.6121083,106380.0,106370.0,0.20341479]
["bitfinex-derivatives","BTCF0:USTF0",1750816917479,0.6121083,106380.0,106370.0,0.21141479]
["bitfinex-derivatives","BTCF0:USTF0",1750816918383,0.6121083,106380.0,106370.0,0.21541479]
["bitfinex-derivatives","BTCF0:USTF0",1750816919478,0.6121083,106380.0,106370.0,0.27169682]
["bitfinex-derivatives","BTCF0:USTF0",1750816922584,0.6121083,106380.0,106370.0,0.55811714]
["bitfinex-derivatives","BTCF0:USTF0",1750816922792,0.8997883,106380.0,106370.0,0.86811714]
["bitfinex-derivatives","BTCF0:USTF0",1750816922980,0.8997883,106380.0,106370.0,0.96541714]
["bitfinex-derivatives","BTCF0:USTF0",1750816923180,0.1879083,106380.0,106370.0,0.96541714]
["bitfinex-derivatives","BTCF0:USTF0",1750816923384,0.8997883,106380.0,106370.0,0.96541714]
["bitfinex-derivatives","BTCF0:USTF0",1750816923587,0.642703,106390.0,106380.0,0.1879083]
["bitfinex-derivatives","BTCF0:USTF0",1750816923588,0.7507331,106390.0,106380.0,0.1879083]
["bitfinex-derivatives","BTCF0:USTF0",1750816923790,1.4626131,106390.0,106380.0,0.48432862]
["bitfinex-derivatives","BTCF0:USTF0",1750816923989,0.7507331,106390.0,106380.0,0.55022862]
["bitfinex-derivatives","BTCF0:USTF0",1750816924192,1.4626131,106390.0,106380.0,0.60651065]
["bitfinex-derivatives","BTCF0:USTF0",1750816924393,1.4626131,106390.0,106380.0,0.54061065]
["bitfinex-derivatives","BTCF0:USTF0",1750816924790,1.4626131,106390.0,106380.0,0.54461065]
["bitfinex-derivatives","BTCF0:USTF0",1750816924990,1.4626131,106390.0,106380.0,0.53461065]
["bitfinex-derivatives","BTCF0:USTF0",1750816925485,0.9937366,106390.0,106380.0,0.63051065]
["bitfinex-derivatives","BTCF0:USTF0",1750816925893,0.2818566,106390.0,106380.0,0.63051065]
["bitfinex-derivatives","BTCF0:USTF0",1750816926096,0.9468409,106390.0,106380.0,0.63051065]
["bitfinex-derivatives","BTCF0:USTF0",1750816926396,0.2348809,106390.0,106380.0,0.63051065]
["bitfinex-derivatives","BTCF0:USTF0",1750816926796,0.9470009,106390.0,106380.0,0.63051065]
["bitfinex-derivatives","BTCF0:USTF0",1750816927396,0.9472009,106390.0,106380.0,0.63051065]
["bitfinex-derivatives","BTCF0:USTF0",1750816927998,0.2348809,106390.0,106380.0,0.63051065]
["bitfinex-derivatives","BTCF0:USTF0",1750816928197,0.9470809,106390.0,106380.0,0.63051065]
["bitfinex-derivatives","BTCF0:USTF0",1750816929300,0.9470809,106390.0,106380.0,0.57422862]
["bitfinex-derivatives","BTCF0:USTF0",1750816929800,0.2348809,106390.0,106380.0,0.57422862]
["bitfinex-derivatives","BTCF0:USTF0",1750816930001,0.9470409,106390.0,106380.0,0.58022862]
["bitfinex-derivatives","BTCF0:USTF0",1750816930993,0.1879066,106390.0,106380.0,0.54762862]
["bitfinex-derivatives","BTCF0:USTF0",1750816931199,0.5507402,106400.0,106390.0,0.1878906]
["bitfinex-derivatives","BTCF0:USTF0",1750816931200,0.2515867,106400.0,106390.0,0.1878906]
["bitfinex-derivatives","BTCF0:USTF0",1750816931499,0.2348363,106410.0,106400.0,0.187873]
["bitfinex-derivatives","BTCF0:USTF0",1750816931797,0.94650226,106410.0,106400.0,0.59410782]
["bitfinex-derivatives","BTCF0:USTF0",1750816932301,0.94650226,106410.0,106400.0,0.93410782]
["bitfinex-derivatives","BTCF0:USTF0",1750816932499,0.5937877,106420.0,106410.0,0.1878553]
["bitfinex-derivatives","BTCF0:USTF0",1750816932795,0.9166802,106420.0,106410.0,0.53049012]
["bitfinex-derivatives","BTCF0:USTF0",1750816932999,1.4935602,106420.0,106410.0,0.53049012]
["bitfinex-derivatives","BTCF0:USTF0",1750816933399,1.4935602,106420.0,106410.0,0.2440698]
["bitfinex-derivatives","BTCF0:USTF0",1750816934801,1.4955602,106420.0,106410.0,0.2440698]
["bitfinex-derivatives","BTCF0:USTF0",1750816935705,1.4975602,106420.0,106410.0,0.53049012]
["bitfinex-derivatives","BTCF0:USTF0",1750816936206,1.4975602,106420.0,106410.0,0.54608827]
["bitfinex-derivatives","BTCF0:USTF0",1750816936505,1.4975602,106420.0,106410.0,0.88608827]
["bitfinex-derivatives","BTCF0:USTF0",1750816937705,1.4975602,106420.0,106410.0,0.89551976]
["bitfinex-derivatives","BTCF0:USTF0",1750816937905,1.4975602,106420.0,106410.0,0.54608827]
["bitfinex-derivatives","BTCF0:USTF0",1750816939499,0.7856402,106420.0,106410.0,0.48987377]
["bitfinex-derivatives","BTCF0:USTF0",1750816939806,1.4974802,106420.0,106410.0,0.20345345]
["bitfinex-derivatives","BTCF0:USTF0",1750816939997,1.4974802,106420.0,106410.0,0.48987377]
["bitfinex-derivatives","BTCF0:USTF0",1750816940199,1.4974802,106420.0,106410.0,0.56345345]
["bitfinex-derivatives","BTCF0:USTF0",1750816940399,1.4974802,106420.0,106410.0,0.84987377]
["bitfinex-derivatives","BTCF0:USTF0",1750816941509,0.0961,106420.0,106410.0,0.84987377]
["bitfinex-derivatives","BTCF0:USTF0",1750816941714,0.004,106420.0,106410.0,1.072705]
["bitfinex-derivatives","BTCF0:USTF0",1750816942016,0.004,106420.0,106410.0,1.08192871]
["bitfinex-derivatives","BTCF0:USTF0",1750816942707,0.004,106420.0,106410.0,1.44272871]
["bitfinex-derivatives","BTCF0:USTF0",1750816943213,0.004,106420.0,106410.0,1.15630839]
["bitfinex-derivatives","BTCF0:USTF0",1750816943614,0.004,106420.0,106410.0,1.44272871]
["bitfinex-derivatives","BTCF0:USTF0",1750816944516,0.004,106420.0,106410.0,2.02236871]
["bitfinex-derivatives","BTCF0:USTF0",1750816948213,0.004,106420.0,106410.0,2.21031271]
["bitfinex-derivatives","BTCF0:USTF0",1750816948423,0.0321,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750816948614,1.0120203,106450.0,106440.0,0.1878024]
["bitfinex-derivatives","BTCF0:USTF0",1750816948812,1.0441203,106450.0,106440.0,0.47422272]
["bitfinex-derivatives","BTCF0:USTF0",1750816949014,0.2297,106450.0,106440.0,0.47422272]
["bitfinex-derivatives","BTCF0:USTF0",1750816949216,0.80938,106450.0,106440.0,0.85422272]
["bitfinex-derivatives","BTCF0:USTF0",1750816949419,0.77798,106450.0,106440.0,0.85422272]
["bitfinex-derivatives","BTCF0:USTF0",1750816949719,0.77798,106450.0,106440.0,0.91762272]
["bitfinex-derivatives","BTCF0:USTF0",1750816949911,0.1983,106450.0,106440.0,0.91762272]
["bitfinex-derivatives","BTCF0:USTF0",1750816950107,0.1671,106450.0,106440.0,1.33449101]
["bitfinex-derivatives","BTCF0:USTF0",1750816950307,0.0633,106460.0,106450.0,0.1877848]
["bitfinex-derivatives","BTCF0:USTF0",1750816950511,2.21452,106470.0,106460.0,0.1877671]
["bitfinex-derivatives","BTCF0:USTF0",1750816950712,2.4976694,106470.0,106460.0,0.47418742]
["bitfinex-derivatives","BTCF0:USTF0",1750816951315,2.8584694,106470.0,106460.0,0.47418742]
["bitfinex-derivatives","BTCF0:USTF0",1750816951818,0.1877671,106460.0,106450.0,0.1877694]
["bitfinex-derivatives","BTCF0:USTF0",1750816952015,0.89748742,106460.0,106450.0,0.1877694]
["bitfinex-derivatives","BTCF0:USTF0",1750816952217,0.6110671,106460.0,106450.0,0.1877694]
["bitfinex-derivatives","BTCF0:USTF0",1750816952515,0.3608,106470.0,106450.0,0.79418972]
["bitfinex-derivatives","BTCF0:USTF0",1750816952814,0.2971679,106480.0,106470.0,0.3285531]
["bitfinex-derivatives","BTCF0:USTF0",1750816953021,0.6729587,106500.0,106490.0,0.1877142]
["bitfinex-derivatives","BTCF0:USTF0",1750816953224,1.7156469,106500.0,106490.0,0.47413452]
["bitfinex-derivatives","BTCF0:USTF0",1750816953522,1.7487469,106500.0,106490.0,0.47413452]
["bitfinex-derivatives","BTCF0:USTF0",1750816954820,1.7507469,106500.0,106490.0,0.47413452]
["bitfinex-derivatives","BTCF0:USTF0",1750816955114,1.7507469,106500.0,106490.0,0.83413452]
["bitfinex-derivatives","BTCF0:USTF0",1750816955115,0.7059,106500.0,106490.0,0.83413452]
["bitfinex-derivatives","BTCF0:USTF0",1750816955321,0.17158,106500.0,106490.0,1.19493452]
["bitfinex-derivatives","BTCF0:USTF0",1750816955521,0.17158,106500.0,106490.0,0.83413452]
["bitfinex-derivatives","BTCF0:USTF0",1750816955821,0.17158,106500.0,106490.0,1.27045102]
["bitfinex-derivatives","BTCF0:USTF0",1750816956222,0.7200766,106500.0,106490.0,0.54965102]
["bitfinex-derivatives","BTCF0:USTF0",1750816956920,2.2200366,106500.0,106490.0,0.54965102]
["bitfinex-derivatives","BTCF0:USTF0",1750816957718,0.1877142,106490.0,106480.0,0.48932533]
["bitfinex-derivatives","BTCF0:USTF0",1750816957919,0.5793142,106490.0,106480.0,0.20290501]
["bitfinex-derivatives","BTCF0:USTF0",1750816958222,1.1591142,106490.0,106480.0,0.20290501]
["bitfinex-derivatives","BTCF0:USTF0",1750816958721,1.1591142,106490.0,106480.0,0.48932533]
["bitfinex-derivatives","BTCF0:USTF0",1750816959121,1.1611142,106490.0,106480.0,0.48932533]
["bitfinex-derivatives","BTCF0:USTF0",1750816959320,0.7177542,106490.0,106480.0,0.48932533]
["bitfinex-derivatives","BTCF0:USTF0",1750816959523,0.53004,106490.0,106480.0,0.48932533]
["bitfinex-derivatives","BTCF0:USTF0",1750816959723,0.53004,106490.0,106480.0,0.56521135]
["bitfinex-derivatives","BTCF0:USTF0",1750816960119,0.7177542,106490.0,106480.0,0.56521135]
["bitfinex-derivatives","BTCF0:USTF0",1750816960925,0.5813142,106490.0,106480.0,0.56521135]
["bitfinex-derivatives","BTCF0:USTF0",1750816961224,0.7177542,106490.0,106480.0,0.56521135]
["bitfinex-derivatives","BTCF0:USTF0",1750816962829,0.5813142,106490.0,106480.0,0.56521135]
["bitfinex-derivatives","BTCF0:USTF0",1750816963028,1.2973942,106490.0,106480.0,0.56521135]
["bitfinex-derivatives","BTCF0:USTF0",1750816963223,1.2972742,106490.0,106480.0,0.56521135]
["bitfinex-derivatives","BTCF0:USTF0",1750816964528,0.1878024,106440.0,106430.0,0.25026045]
["bitfinex-derivatives","BTCF0:USTF0",1750816964734,1.2643624,106440.0,106430.0,0.4978154]
["bitfinex-derivatives","BTCF0:USTF0",1750816964939,1.2955624,106440.0,106430.0,0.1878154]
["bitfinex-derivatives","BTCF0:USTF0",1750816965136,0.1878377,106420.0,106410.0,0.25040815]
["bitfinex-derivatives","BTCF0:USTF0",1750816965338,0.5486377,106420.0,106410.0,0.20345355]
["bitfinex-derivatives","BTCF0:USTF0",1750816965539,1.2976777,106420.0,106410.0,0.20345355]
["bitfinex-derivatives","BTCF0:USTF0",1750816967539,1.2976777,106420.0,106410.0,0.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1750816967738,0.5808377,106420.0,106410.0,0.20345345]
["bitfinex-derivatives","BTCF0:USTF0",1750816967939,1.2975577,106420.0,106410.0,0.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1750816968134,1.2975577,106420.0,106410.0,0.01759815]
["bitfinex-derivatives","BTCF0:USTF0",1750816969141,1.37208017,106420.0,106410.0,0.01759815]
["bitfinex-derivatives","BTCF0:USTF0",1750816970637,2.53218715,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816971137,2.16218715,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816972033,2.19288715,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816972640,2.22498715,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816973549,2.23498715,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816973940,2.51482715,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816975839,0.1878729,106400.0,106390.0,0.2348483]
["bitfinex-derivatives","BTCF0:USTF0",1750816976052,1.2648329,106400.0,106390.0,0.2348483]
["bitfinex-derivatives","BTCF0:USTF0",1750816976349,1.3269329,106400.0,106390.0,0.2348483]
["bitfinex-derivatives","BTCF0:USTF0",1750816977150,1.3269329,106400.0,106390.0,0.2388483]
["bitfinex-derivatives","BTCF0:USTF0",1750816977451,1.3269329,106400.0,106390.0,0.1988763]
["bitfinex-derivatives","BTCF0:USTF0",1750816977654,1.6877329,106400.0,106390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750816978344,1.6877329,106400.0,106390.0,0.1988905]
["bitfinex-derivatives","BTCF0:USTF0",1750816978846,0.9660529,106400.0,106390.0,0.55422577]
["bitfinex-derivatives","BTCF0:USTF0",1750816979850,0.2499729,106400.0,106390.0,0.55422577]
["bitfinex-derivatives","BTCF0:USTF0",1750816980160,0.3608,106410.0,106400.0,0.187873]
["bitfinex-derivatives","BTCF0:USTF0",1750816980449,0.3608,106410.0,106400.0,0.58560827]
["bitfinex-derivatives","BTCF0:USTF0",1750816980649,1.2647753,106410.0,106400.0,0.58560827]
["bitfinex-derivatives","BTCF0:USTF0",1750816981049,0.5486553,106410.0,106400.0,0.58560827]
["bitfinex-derivatives","BTCF0:USTF0",1750816981250,1.2648153,106410.0,106400.0,0.58560827]
["bitfinex-derivatives","BTCF0:USTF0",1750816981445,0.5486553,106410.0,106400.0,0.58560827]
["bitfinex-derivatives","BTCF0:USTF0",1750816981851,0.738371,106420.0,106410.0,0.1878553]
["bitfinex-derivatives","BTCF0:USTF0",1750816982051,1.454371,106420.0,106410.0,0.1878553]
["bitfinex-derivatives","BTCF0:USTF0",1750816983149,1.454571,106420.0,106410.0,0.1878553]
["bitfinex-derivatives","BTCF0:USTF0",1750816983755,0.738371,106420.0,106410.0,0.1878553]
["bitfinex-derivatives","BTCF0:USTF0",1750816984056,1.454451,106420.0,106410.0,0.1878553]
["bitfinex-derivatives","BTCF0:USTF0",1750816984255,1.454451,106420.0,106410.0,0.1898553]
["bitfinex-derivatives","BTCF0:USTF0",1750816985355,2.10978627,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816986356,1.774451,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816986556,2.10978627,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816987558,1.774451,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816987959,2.135251,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816991155,2.47058627,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816991360,2.56455798,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750816991560,1.98922271,106420.0,106410.0,0.1898553]
["bitfinex-derivatives","BTCF0:USTF0",1750816991762,1.904971,106420.0,106410.0,0.1898553]
["bitfinex-derivatives","BTCF0:USTF0",1750816991957,1.815331,106420.0,106410.0,0.1898553]
["bitfinex-derivatives","BTCF0:USTF0",1750816994261,1.83701493,106420.0,106410.0,0.1898553]
["bitfinex-derivatives","BTCF0:USTF0",1750816998267,1.05555493,106420.0,106410.0,0.47603098]
["bitfinex-derivatives","BTCF0:USTF0",1750816998465,1.74153493,106420.0,106410.0,0.53693098]
["bitfinex-derivatives","BTCF0:USTF0",1750816998766,1.719851,106420.0,106410.0,0.59277575]
["bitfinex-derivatives","BTCF0:USTF0",1750816998966,1.784551,106420.0,106410.0,0.30660007]
["bitfinex-derivatives","BTCF0:USTF0",1750816999967,1.80626338,106420.0,106410.0,0.2507553]
["bitfinex-derivatives","BTCF0:USTF0",1750817002974,1.80626338,106420.0,106410.0,0.327663]
["bitfinex-derivatives","BTCF0:USTF0",1750817003265,1.75930028,106420.0,106410.0,0.61383868]
["bitfinex-derivatives","BTCF0:USTF0",1750817003466,0.3608,106430.0,106420.0,0.1878377]
["bitfinex-derivatives","BTCF0:USTF0",1750817003672,0.13644,106430.0,106420.0,1.22065815]
["bitfinex-derivatives","BTCF0:USTF0",1750817003864,0.2984467,106450.0,106440.0,0.1878024]
["bitfinex-derivatives","BTCF0:USTF0",1750817004064,0.27320894,106450.0,106440.0,0.47397808]
["bitfinex-derivatives","BTCF0:USTF0",1750817004273,0.71656,106450.0,106440.0,0.47397808]
["bitfinex-derivatives","BTCF0:USTF0",1750817004476,0.9043448,106450.0,106440.0,0.50507808]
["bitfinex-derivatives","BTCF0:USTF0",1750817004775,0.71656,106450.0,106440.0,0.50507808]
["bitfinex-derivatives","BTCF0:USTF0",1750817005171,0.71656,106450.0,106440.0,0.85507808]
["bitfinex-derivatives","BTCF0:USTF0",1750817005372,0.13644,106450.0,106440.0,0.50507808]
["bitfinex-derivatives","BTCF0:USTF0",1750817005670,0.7226,106450.0,106440.0,0.83507808]
["bitfinex-derivatives","BTCF0:USTF0",1750817005869,0.7226,106450.0,106440.0,0.50507808]
["bitfinex-derivatives","BTCF0:USTF0",1750817006376,0.7276,106450.0,106440.0,0.50507808]
["bitfinex-derivatives","BTCF0:USTF0",1750817006571,0.7276,106450.0,106440.0,0.86587808]
["bitfinex-derivatives","BTCF0:USTF0",1750817006776,0.7216,106450.0,106440.0,0.87187808]
["bitfinex-derivatives","BTCF0:USTF0",1750817007577,0.7216,106450.0,106440.0,0.51107808]
["bitfinex-derivatives","BTCF0:USTF0",1750817008177,0.7166,106450.0,106440.0,0.51407808]
["bitfinex-derivatives","BTCF0:USTF0",1750817009577,0.9043848,106450.0,106440.0,0.51407808]
["bitfinex-derivatives","BTCF0:USTF0",1750817009880,0.9043848,106450.0,106440.0,0.1968024]
["bitfinex-derivatives","BTCF0:USTF0",1750817009881,0.9692848,106450.0,106440.0,0.1968024]
["bitfinex-derivatives","BTCF0:USTF0",1750817010784,0.9692848,106450.0,106440.0,0.1908024]
["bitfinex-derivatives","BTCF0:USTF0",1750817010984,0.9692848,106450.0,106440.0,0.1928024]
["bitfinex-derivatives","BTCF0:USTF0",1750817011281,0.9692848,106450.0,106440.0,0.1898024]
["bitfinex-derivatives","BTCF0:USTF0",1750817011882,0.9692848,106450.0,106440.0,0.47597808]
["bitfinex-derivatives","BTCF0:USTF0",1750817012279,0.0649,106450.0,106440.0,0.47597808]
["bitfinex-derivatives","BTCF0:USTF0",1750817012480,0.71592,106450.0,106440.0,0.54047808]
["bitfinex-derivatives","BTCF0:USTF0",1750817013283,1.5960372,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817013475,2.3121972,106460.0,106450.0,0.47396038]
["bitfinex-derivatives","BTCF0:USTF0",1750817014582,2.3161972,106460.0,106450.0,0.47396038]
["bitfinex-derivatives","BTCF0:USTF0",1750817014884,1.9553972,106460.0,106450.0,0.47396038]
["bitfinex-derivatives","BTCF0:USTF0",1750817015082,2.3161972,106460.0,106450.0,0.47396038]
["bitfinex-derivatives","BTCF0:USTF0",1750817015884,2.2692516,106460.0,106450.0,0.47396038]
["bitfinex-derivatives","BTCF0:USTF0",1750817017385,2.2689716,106460.0,106450.0,0.47396038]
["bitfinex-derivatives","BTCF0:USTF0",1750817018380,2.2689716,106460.0,106450.0,0.48355717]
["bitfinex-derivatives","BTCF0:USTF0",1750817018589,2.2649716,106460.0,106450.0,0.48555717]
["bitfinex-derivatives","BTCF0:USTF0",1750817019089,2.2649716,106460.0,106450.0,0.47596038]
["bitfinex-derivatives","BTCF0:USTF0",1750817019985,2.2649716,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817021887,2.2180261,106460.0,106450.0,0.4855703]
["bitfinex-derivatives","BTCF0:USTF0",1750817022788,2.2180261,106460.0,106450.0,0.5855703]
["bitfinex-derivatives","BTCF0:USTF0",1750817023094,2.2174261,106460.0,106450.0,0.5855703]
["bitfinex-derivatives","BTCF0:USTF0",1750817023293,0.46391601,106480.0,106450.0,0.6077856]
["bitfinex-derivatives","BTCF0:USTF0",1750817023490,0.8451319,106470.0,106460.0,0.3285834]
["bitfinex-derivatives","BTCF0:USTF0",1750817023792,1.1918943,106470.0,106460.0,0.66169908]
["bitfinex-derivatives","BTCF0:USTF0",1750817025293,1.1938943,106470.0,106460.0,0.66169908]
["bitfinex-derivatives","BTCF0:USTF0",1750817025792,1.1938943,106470.0,106460.0,0.3755234]
["bitfinex-derivatives","BTCF0:USTF0",1750817025993,1.1938943,106470.0,106460.0,0.3285834]
["bitfinex-derivatives","BTCF0:USTF0",1750817026196,0.1877671,106460.0,106450.0,0.05584477]
["bitfinex-derivatives","BTCF0:USTF0",1750817026398,1.48003318,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817026599,1.55727878,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817027089,1.56682934,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817027498,1.56682934,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817027695,0.3300119,106460.0,106450.0,0.4597847]
["bitfinex-derivatives","BTCF0:USTF0",1750817027989,0.999027,106460.0,106450.0,0.74596038]
["bitfinex-derivatives","BTCF0:USTF0",1750817028190,0.999027,106460.0,106450.0,0.7948314]
["bitfinex-derivatives","BTCF0:USTF0",1750817028401,0.283067,106460.0,106450.0,0.7948314]
["bitfinex-derivatives","BTCF0:USTF0",1750817028602,1.359707,106460.0,106450.0,0.4597847]
["bitfinex-derivatives","BTCF0:USTF0",1750817028803,1.359707,106460.0,106450.0,0.2597847]
["bitfinex-derivatives","BTCF0:USTF0",1750817029004,1.359707,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817030506,1.359707,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817030807,1.361707,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817031105,1.363707,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817032307,1.363707,106460.0,106450.0,0.24362947]
["bitfinex-derivatives","BTCF0:USTF0",1750817033302,1.002907,106460.0,106450.0,0.24362947]
["bitfinex-derivatives","BTCF0:USTF0",1750817034109,1.363707,106460.0,106450.0,0.24362947]
["bitfinex-derivatives","BTCF0:USTF0",1750817034304,1.002907,106460.0,106450.0,0.24362947]
["bitfinex-derivatives","BTCF0:USTF0",1750817035612,1.002907,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817036608,1.363707,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817036805,1.363707,106460.0,106450.0,0.2441035]
["bitfinex-derivatives","BTCF0:USTF0",1750817038812,1.002907,106460.0,106450.0,0.2441035]
["bitfinex-derivatives","BTCF0:USTF0",1750817039013,1.363707,106460.0,106450.0,0.2441035]
["bitfinex-derivatives","BTCF0:USTF0",1750817039209,1.6987537,106460.0,106450.0,0.2441035]
["bitfinex-derivatives","BTCF0:USTF0",1750817039607,1.363707,106460.0,106450.0,0.2441035]
["bitfinex-derivatives","BTCF0:USTF0",1750817039916,1.38555198,106460.0,106450.0,0.2441035]
["bitfinex-derivatives","BTCF0:USTF0",1750817040416,1.72555198,106460.0,106450.0,0.2441035]
["bitfinex-derivatives","BTCF0:USTF0",1750817040816,1.86638568,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817041015,0.1877847,106450.0,106440.0,0.2441211]
["bitfinex-derivatives","BTCF0:USTF0",1750817041209,1.30747638,106450.0,106440.0,0.0563188]
["bitfinex-derivatives","BTCF0:USTF0",1750817041417,0.1878023,106440.0,106430.0,0.3849811]
["bitfinex-derivatives","BTCF0:USTF0",1750817041616,1.39039193,106440.0,106430.0,0.38460706]
["bitfinex-derivatives","BTCF0:USTF0",1750817042013,1.39039193,106440.0,106430.0,0.33765286]
["bitfinex-derivatives","BTCF0:USTF0",1750817042213,1.39039193,106440.0,106430.0,0.28133406]
["bitfinex-derivatives","BTCF0:USTF0",1750817042714,1.38110728,106440.0,106430.0,0.28133406]
["bitfinex-derivatives","BTCF0:USTF0",1750817043217,1.38110728,106440.0,106430.0,0.1878051]
["bitfinex-derivatives","BTCF0:USTF0",1750817043416,0.1878199,106430.0,106420.0,0.1032767]
["bitfinex-derivatives","BTCF0:USTF0",1750817043719,0.6105199,106430.0,106420.0,0.6711026]
["bitfinex-derivatives","BTCF0:USTF0",1750817044014,0.6105199,106430.0,106420.0,0.2911026]
["bitfinex-derivatives","BTCF0:USTF0",1750817044510,0.1878377,106420.0,106410.0,0.4619519]
["bitfinex-derivatives","BTCF0:USTF0",1750817044711,1.3629177,106420.0,106410.0,0.4819519]
["bitfinex-derivatives","BTCF0:USTF0",1750817045214,1.3629177,106420.0,106410.0,0.4256331]
["bitfinex-derivatives","BTCF0:USTF0",1750817045412,1.3629177,106420.0,106410.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1750817045814,1.3629177,106420.0,106410.0,0.2348008]
["bitfinex-derivatives","BTCF0:USTF0",1750817046113,1.38471266,106420.0,106410.0,0.2348008]
["bitfinex-derivatives","BTCF0:USTF0",1750817046615,1.3629177,106420.0,106410.0,0.2348008]
["bitfinex-derivatives","BTCF0:USTF0",1750817046816,1.3629177,106420.0,106410.0,0.2368008]
["bitfinex-derivatives","BTCF0:USTF0",1750817047519,1.38470045,106420.0,106410.0,0.2368008]
["bitfinex-derivatives","BTCF0:USTF0",1750817047718,1.3629177,106420.0,106410.0,0.2368008]
["bitfinex-derivatives","BTCF0:USTF0",1750817050616,1.3629577,106420.0,106410.0,0.2368008]
["bitfinex-derivatives","BTCF0:USTF0",1750817050812,0.6123377,106420.0,106410.0,0.9418475]
["bitfinex-derivatives","BTCF0:USTF0",1750817051010,1.3312977,106420.0,106410.0,1.0367475]
["bitfinex-derivatives","BTCF0:USTF0",1750817051720,1.3312577,106420.0,106410.0,1.0367475]
["bitfinex-derivatives","BTCF0:USTF0",1750817052319,0.9066622,106430.0,106420.0,0.2347932]
["bitfinex-derivatives","BTCF0:USTF0",1750817052513,0.9695622,106430.0,106420.0,0.663754]
["bitfinex-derivatives","BTCF0:USTF0",1750817052715,0.2507222,106430.0,106420.0,0.983754]
["bitfinex-derivatives","BTCF0:USTF0",1750817052910,0.9378222,106430.0,106420.0,0.726354]
["bitfinex-derivatives","BTCF0:USTF0",1750817053116,0.2188222,106430.0,106420.0,0.726354]
["bitfinex-derivatives","BTCF0:USTF0",1750817053321,0.7521787,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750817053616,1.5021387,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750817053813,0.7362243,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750817054019,1.4243843,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750817054217,1.4243843,106440.0,106430.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1750817055722,1.4283843,106440.0,106430.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1750817056522,1.3774299,106440.0,106430.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1750817056718,0.5796174,106440.0,106430.0,0.6217667]
["bitfinex-derivatives","BTCF0:USTF0",1750817056925,1.07944,106440.0,106430.0,0.6880855]
["bitfinex-derivatives","BTCF0:USTF0",1750817058525,1.07952,106440.0,106430.0,1.0580855]
["bitfinex-derivatives","BTCF0:USTF0",1750817058726,0.71872,106440.0,106430.0,1.4188855]
["bitfinex-derivatives","BTCF0:USTF0",1750817058924,0.5798,106450.0,106440.0,0.1878024]
["bitfinex-derivatives","BTCF0:USTF0",1750817059124,0.18742596,106450.0,106440.0,1.0035907]
["bitfinex-derivatives","BTCF0:USTF0",1750817059324,0.71892,106450.0,106440.0,1.34304208]
["bitfinex-derivatives","BTCF0:USTF0",1750817059719,0.71892,106450.0,106440.0,1.3335907]
["bitfinex-derivatives","BTCF0:USTF0",1750817059920,0.71892,106450.0,106440.0,1.34281887]
["bitfinex-derivatives","BTCF0:USTF0",1750817060428,0.002,106450.0,106440.0,1.34281887]
["bitfinex-derivatives","BTCF0:USTF0",1750817061529,0.004,106450.0,106440.0,1.34281887]
["bitfinex-derivatives","BTCF0:USTF0",1750817062028,0.002,106450.0,106440.0,1.34881887]
["bitfinex-derivatives","BTCF0:USTF0",1750817062231,1.427688,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817062729,1.3807425,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817062930,1.3337998,106460.0,106450.0,0.6165314]
["bitfinex-derivatives","BTCF0:USTF0",1750817063127,1.3337998,106460.0,106450.0,0.2814847]
["bitfinex-derivatives","BTCF0:USTF0",1750817063831,1.3335198,106460.0,106450.0,0.6034847]
["bitfinex-derivatives","BTCF0:USTF0",1750817065430,1.3335198,106460.0,106450.0,0.2834847]
["bitfinex-derivatives","BTCF0:USTF0",1750817066433,1.3335198,106460.0,106450.0,0.50612253]
["bitfinex-derivatives","BTCF0:USTF0",1750817066732,1.3335198,106460.0,106450.0,0.47572253]
["bitfinex-derivatives","BTCF0:USTF0",1750817067034,1.61945763,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817067331,1.95933763,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817067632,1.61933763,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817068236,1.3333998,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817068434,1.3353998,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817069432,1.3353998,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817069733,1.3373998,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817074138,1.3373998,106460.0,106450.0,0.4977847]
["bitfinex-derivatives","BTCF0:USTF0",1750817075137,1.3353998,106460.0,106450.0,0.4977847]
["bitfinex-derivatives","BTCF0:USTF0",1750817075336,1.3353998,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817075538,1.3333998,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817075737,1.3333998,106460.0,106450.0,0.1957847]
["bitfinex-derivatives","BTCF0:USTF0",1750817076741,1.3333998,106460.0,106450.0,0.1917847]
["bitfinex-derivatives","BTCF0:USTF0",1750817077146,1.3333998,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817077342,1.3333998,106460.0,106450.0,0.1927847]
["bitfinex-derivatives","BTCF0:USTF0",1750817078343,1.3333998,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817085553,1.3333998,106460.0,106450.0,0.2458263]
["bitfinex-derivatives","BTCF0:USTF0",1750817087754,1.35526562,106460.0,106450.0,0.2458263]
["bitfinex-derivatives","BTCF0:USTF0",1750817088053,1.3333998,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817088860,1.35527935,106460.0,106450.0,0.24584484]
["bitfinex-derivatives","BTCF0:USTF0",1750817089956,1.3333998,106460.0,106450.0,0.26453156]
["bitfinex-derivatives","BTCF0:USTF0",1750817091856,1.9393614,106460.0,106450.0,0.26453156]
["bitfinex-derivatives","BTCF0:USTF0",1750817092454,1.9393614,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817093055,1.9413614,106460.0,106450.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1750817093258,1.9433614,106460.0,106450.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1750817094355,1.96523976,106460.0,106450.0,0.24388869]
["bitfinex-derivatives","BTCF0:USTF0",1750817095352,1.96523976,106460.0,106450.0,0.05610399]
["bitfinex-derivatives","BTCF0:USTF0",1750817095555,0.1877848,106450.0,106440.0,0.35306933]
["bitfinex-derivatives","BTCF0:USTF0",1750817095856,0.9268464,106450.0,106440.0,0.30611993]
["bitfinex-derivatives","BTCF0:USTF0",1750817097355,0.9268464,106450.0,106440.0,0.30811993]
["bitfinex-derivatives","BTCF0:USTF0",1750817097960,0.9268464,106450.0,106440.0,0.30611993]
["bitfinex-derivatives","BTCF0:USTF0",1750817098160,0.9288464,106450.0,106440.0,0.30611993]
["bitfinex-derivatives","BTCF0:USTF0",1750817098661,0.9308464,106450.0,106440.0,0.30611993]
["bitfinex-derivatives","BTCF0:USTF0",1750817100557,0.9308464,106450.0,106440.0,0.05610399]
["bitfinex-derivatives","BTCF0:USTF0",1750817100558,1.2508464,106450.0,106440.0,0.05610399]
["bitfinex-derivatives","BTCF0:USTF0",1750817100756,1.2508464,106450.0,106430.0,0.30950916]
["bitfinex-derivatives","BTCF0:USTF0",1750817100757,0.1878024,106440.0,106430.0,0.36561315]
["bitfinex-derivatives","BTCF0:USTF0",1750817100961,0.1878024,106440.0,106430.0,0.24353745]
["bitfinex-derivatives","BTCF0:USTF0",1750817100962,1.994084,106440.0,106430.0,0.24353745]
["bitfinex-derivatives","BTCF0:USTF0",1750817101171,0.18782,106430.0,106420.0,0.4123802]
["bitfinex-derivatives","BTCF0:USTF0",1750817101460,0.64352,106430.0,106420.0,0.05610399]
["bitfinex-derivatives","BTCF0:USTF0",1750817101663,0.1878377,106420.0,106410.0,0.33787489]
["bitfinex-derivatives","BTCF0:USTF0",1750817101872,1.6133393,106420.0,106410.0,0.29091249]
["bitfinex-derivatives","BTCF0:USTF0",1750817102565,1.6133393,106420.0,106410.0,0.2348085]
["bitfinex-derivatives","BTCF0:USTF0",1750817102965,1.3273777,106420.0,106410.0,0.2348085]
["bitfinex-derivatives","BTCF0:USTF0",1750817103659,1.3304577,106420.0,106410.0,0.5207701]
["bitfinex-derivatives","BTCF0:USTF0",1750817103964,1.3304577,106420.0,106410.0,0.9419701]
["bitfinex-derivatives","BTCF0:USTF0",1750817104266,1.40741859,106420.0,106410.0,0.9459701]
["bitfinex-derivatives","BTCF0:USTF0",1750817104461,1.40741859,106420.0,106410.0,0.9479701]
["bitfinex-derivatives","BTCF0:USTF0",1750817105262,0.07696089,106420.0,106410.0,1.3087701]
["bitfinex-derivatives","BTCF0:USTF0",1750817105465,0.4217011,106430.0,106420.0,0.1878377]
["bitfinex-derivatives","BTCF0:USTF0",1750817105656,1.1416211,106430.0,106420.0,0.4737993]
["bitfinex-derivatives","BTCF0:USTF0",1750817106561,1.1436211,106430.0,106420.0,0.4737993]
["bitfinex-derivatives","BTCF0:USTF0",1750817106762,1.1456211,106430.0,106420.0,0.4737993]
["bitfinex-derivatives","BTCF0:USTF0",1750817107359,1.0986622,106430.0,106420.0,0.4737993]
["bitfinex-derivatives","BTCF0:USTF0",1750817109067,1.17436606,106430.0,106420.0,0.4737993]
["bitfinex-derivatives","BTCF0:USTF0",1750817109568,1.17036606,106430.0,106420.0,0.4757993]
["bitfinex-derivatives","BTCF0:USTF0",1750817110164,1.17036606,106430.0,106420.0,0.53190329]
["bitfinex-derivatives","BTCF0:USTF0",1750817115971,1.13926606,106430.0,106420.0,0.59410329]
["bitfinex-derivatives","BTCF0:USTF0",1750817116566,1.13926606,106430.0,106420.0,0.60337802]
["bitfinex-derivatives","BTCF0:USTF0",1750817117674,1.01445146,106430.0,106420.0,0.96337802]
["bitfinex-derivatives","BTCF0:USTF0",1750817117875,0.07570386,106430.0,106420.0,0.96337802]
["bitfinex-derivatives","BTCF0:USTF0",1750817118075,1.5949149,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750817118375,2.3142749,106440.0,106430.0,0.4737816]
["bitfinex-derivatives","BTCF0:USTF0",1750817118972,2.3142349,106440.0,106430.0,0.4737816]
["bitfinex-derivatives","BTCF0:USTF0",1750817119171,2.38958131,106440.0,106430.0,0.4737816]
["bitfinex-derivatives","BTCF0:USTF0",1750817119677,2.39158131,106440.0,106430.0,0.4737816]
["bitfinex-derivatives","BTCF0:USTF0",1750817120182,2.39358131,106440.0,106430.0,0.4737816]
["bitfinex-derivatives","BTCF0:USTF0",1750817121677,2.39358131,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750817122578,2.39358131,106440.0,106430.0,0.24392399]
["bitfinex-derivatives","BTCF0:USTF0",1750817125580,2.67954291,106440.0,106430.0,0.24392399]
["bitfinex-derivatives","BTCF0:USTF0",1750817126782,3.00954291,106440.0,106430.0,0.24392399]
["bitfinex-derivatives","BTCF0:USTF0",1750817126979,3.00954291,106440.0,106430.0,0.05610399]
["bitfinex-derivatives","BTCF0:USTF0",1750817127283,0.18782,106430.0,106420.0,0.38479779]
["bitfinex-derivatives","BTCF0:USTF0",1750817127481,0.61172,106430.0,106420.0,0.38479779]
["bitfinex-derivatives","BTCF0:USTF0",1750817129584,0.61172,106430.0,106420.0,0.38679779]
["bitfinex-derivatives","BTCF0:USTF0",1750817130386,0.61272,106430.0,106420.0,0.38679779]
["bitfinex-derivatives","BTCF0:USTF0",1750817131589,0.61272,106430.0,106420.0,0.38479779]
["bitfinex-derivatives","BTCF0:USTF0",1750817131886,0.8986816,106430.0,106420.0,0.29088269]
["bitfinex-derivatives","BTCF0:USTF0",1750817132486,0.8996816,106430.0,106420.0,0.29088269]
["bitfinex-derivatives","BTCF0:USTF0",1750817132686,0.92349671,106430.0,106420.0,0.2347787]
["bitfinex-derivatives","BTCF0:USTF0",1750817132882,0.63753511,106430.0,106420.0,0.2347787]
["bitfinex-derivatives","BTCF0:USTF0",1750817133587,0.63753511,106430.0,106420.0,0.29088269]
["bitfinex-derivatives","BTCF0:USTF0",1750817133987,0.1878377,106420.0,106410.0,0.33787139]
["bitfinex-derivatives","BTCF0:USTF0",1750817134292,1.6463393,106420.0,106410.0,0.33787139]
["bitfinex-derivatives","BTCF0:USTF0",1750817134586,1.3603777,106420.0,106410.0,0.33787139]
["bitfinex-derivatives","BTCF0:USTF0",1750817134885,1.3603777,106420.0,106410.0,0.29090869]
["bitfinex-derivatives","BTCF0:USTF0",1750817135080,1.38218664,106420.0,106410.0,0.24394629]
["bitfinex-derivatives","BTCF0:USTF0",1750817135482,2.14414792,106420.0,106410.0,0.05610399]
["bitfinex-derivatives","BTCF0:USTF0",1750817135682,0.1878554,106410.0,106400.0,0.40020769]
["bitfinex-derivatives","BTCF0:USTF0",1750817135890,0.6120554,106410.0,106400.0,0.40020769]
["bitfinex-derivatives","BTCF0:USTF0",1750817136988,0.6120554,106410.0,106400.0,0.40920769]
["bitfinex-derivatives","BTCF0:USTF0",1750817137590,0.6120554,106410.0,106400.0,0.69516929]
["bitfinex-derivatives","BTCF0:USTF0",1750817138390,0.6120554,106410.0,106400.0,0.67982599]
["bitfinex-derivatives","BTCF0:USTF0",1750817140191,0.2512554,106410.0,106400.0,1.41062599]
["bitfinex-derivatives","BTCF0:USTF0",1750817140388,0.9696154,106410.0,106400.0,0.91342599]
["bitfinex-derivatives","BTCF0:USTF0",1750817142498,0.9696154,106410.0,106400.0,0.857322]
["bitfinex-derivatives","BTCF0:USTF0",1750817142690,0.9696154,106410.0,106400.0,0.91342599]
["bitfinex-derivatives","BTCF0:USTF0",1750817143096,1.3304154,106410.0,106400.0,0.91342599]
["bitfinex-derivatives","BTCF0:USTF0",1750817143596,1.3304154,106410.0,106400.0,0.857322]
["bitfinex-derivatives","BTCF0:USTF0",1750817144497,1.3304154,106410.0,106400.0,0.763722]
["bitfinex-derivatives","BTCF0:USTF0",1750817144795,0.9696154,106410.0,106400.0,0.763722]
["bitfinex-derivatives","BTCF0:USTF0",1750817145498,1.3304154,106410.0,106400.0,0.763722]
["bitfinex-derivatives","BTCF0:USTF0",1750817146894,1.3304154,106410.0,106400.0,0.623722]
["bitfinex-derivatives","BTCF0:USTF0",1750817148798,1.3304154,106410.0,106400.0,0.2438262]
["bitfinex-derivatives","BTCF0:USTF0",1750817150196,1.339664,106410.0,106400.0,0.2438262]
["bitfinex-derivatives","BTCF0:USTF0",1750817150900,1.9856256,106410.0,106400.0,0.2438262]
["bitfinex-derivatives","BTCF0:USTF0",1750817151498,1.6256256,106410.0,106400.0,0.1968606]
["bitfinex-derivatives","BTCF0:USTF0",1750817151705,1.9756256,106410.0,106400.0,0.1968606]
["bitfinex-derivatives","BTCF0:USTF0",1750817153206,1.689664,106410.0,106400.0,0.1968606]
["bitfinex-derivatives","BTCF0:USTF0",1750817153706,1.3404154,106410.0,106400.0,0.1968606]
["bitfinex-derivatives","BTCF0:USTF0",1750817153902,1.3304154,106410.0,106400.0,0.1968606]
["bitfinex-derivatives","BTCF0:USTF0",1750817154505,0.6120554,106410.0,106400.0,0.4828222]
["bitfinex-derivatives","BTCF0:USTF0",1750817154701,0.5814501,106420.0,106400.0,0.4828222]
["bitfinex-derivatives","BTCF0:USTF0",1750817154702,0.6753774,106420.0,106410.0,0.1878553]
["bitfinex-derivatives","BTCF0:USTF0",1750817154902,0.498,106420.0,106410.0,0.86992089]
["bitfinex-derivatives","BTCF0:USTF0",1750817155106,0.1372,106420.0,106410.0,1.32728609]
["bitfinex-derivatives","BTCF0:USTF0",1750817155703,0.3608,106430.0,106420.0,0.1878377]
["bitfinex-derivatives","BTCF0:USTF0",1750817155904,1.91654751,106440.0,106430.0,0.1878201]
["bitfinex-derivatives","BTCF0:USTF0",1750817156206,1.91617347,106440.0,106430.0,0.60744963]
["bitfinex-derivatives","BTCF0:USTF0",1750817157507,1.33573347,106440.0,106430.0,0.60744963]
["bitfinex-derivatives","BTCF0:USTF0",1750817157709,1.91621347,106440.0,106430.0,0.60744963]
["bitfinex-derivatives","BTCF0:USTF0",1750817158208,1.91621347,106440.0,106430.0,0.60944963]
["bitfinex-derivatives","BTCF0:USTF0",1750817158709,1.91605347,106440.0,106430.0,0.60944963]
["bitfinex-derivatives","BTCF0:USTF0",1750817159108,1.86909987,106440.0,106430.0,0.60944963]
["bitfinex-derivatives","BTCF0:USTF0",1750817159310,1.86909987,106440.0,106430.0,0.62944963]
["bitfinex-derivatives","BTCF0:USTF0",1750817160708,2.26009987,106440.0,106430.0,0.59734963]
["bitfinex-derivatives","BTCF0:USTF0",1750817160905,2.26009987,106440.0,106430.0,0.31138803]
["bitfinex-derivatives","BTCF0:USTF0",1750817161406,2.26009987,106440.0,106430.0,0.28108803]
["bitfinex-derivatives","BTCF0:USTF0",1750817161611,2.54606147,106440.0,106430.0,0.07326793]
["bitfinex-derivatives","BTCF0:USTF0",1750817161809,2.87606147,106440.0,106430.0,0.20515316]
["bitfinex-derivatives","BTCF0:USTF0",1750817162008,2.87606147,106440.0,106430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750817162706,0.18782,106430.0,106420.0,0.38463017]
["bitfinex-derivatives","BTCF0:USTF0",1750817162906,0.18782,106430.0,106420.0,0.32832136]
["bitfinex-derivatives","BTCF0:USTF0",1750817162907,0.64562,106430.0,106420.0,0.32832136]
["bitfinex-derivatives","BTCF0:USTF0",1750817167215,0.64562,106430.0,106420.0,0.28136286]
["bitfinex-derivatives","BTCF0:USTF0",1750817167609,0.64562,106430.0,106420.0,0.28336286]
["bitfinex-derivatives","BTCF0:USTF0",1750817167809,0.9315816,106430.0,106420.0,0.28336286]
["bitfinex-derivatives","BTCF0:USTF0",1750817168412,0.64562,106430.0,106420.0,0.28336286]
["bitfinex-derivatives","BTCF0:USTF0",1750817168615,0.64762,106430.0,106420.0,0.28136286]
["bitfinex-derivatives","BTCF0:USTF0",1750817169416,0.64962,106430.0,106420.0,0.28136286]
["bitfinex-derivatives","BTCF0:USTF0",1750817176821,0.28882,106430.0,106420.0,0.28136286]
["bitfinex-derivatives","BTCF0:USTF0",1750817177023,0.64962,106430.0,106420.0,0.28136286]
["bitfinex-derivatives","BTCF0:USTF0",1750817177528,0.64962,106430.0,106420.0,0.56732446]
["bitfinex-derivatives","BTCF0:USTF0",1750817181531,0.64962,106430.0,106420.0,0.28136286]
["bitfinex-derivatives","BTCF0:USTF0",1750817181927,0.61642,106430.0,106420.0,0.56732446]
["bitfinex-derivatives","BTCF0:USTF0",1750817182326,0.64882,106430.0,106420.0,0.56732446]
["bitfinex-derivatives","BTCF0:USTF0",1750817182928,0.64882,106430.0,106420.0,0.28136286]
["bitfinex-derivatives","BTCF0:USTF0",1750817183528,0.64882,106430.0,106420.0,0.33729763]
["bitfinex-derivatives","BTCF0:USTF0",1750817183729,0.64882,106430.0,106420.0,0.62325923]
["bitfinex-derivatives","BTCF0:USTF0",1750817186132,0.64882,106430.0,106420.0,0.33729763]
["bitfinex-derivatives","BTCF0:USTF0",1750817187934,0.64882,106430.0,106420.0,0.62325923]
["bitfinex-derivatives","BTCF0:USTF0",1750817188634,0.64882,106430.0,106420.0,0.33729763]
["bitfinex-derivatives","BTCF0:USTF0",1750817188935,1.2547816,106430.0,106420.0,0.24375987]
["bitfinex-derivatives","BTCF0:USTF0",1750817189333,1.2547816,106430.0,106420.0,0.05593477]
["bitfinex-derivatives","BTCF0:USTF0",1750817189534,0.1878375,106420.0,106410.0,0.32507979]
["bitfinex-derivatives","BTCF0:USTF0",1750817189837,1.96581555,106420.0,106410.0,0.25948309]
["bitfinex-derivatives","BTCF0:USTF0",1750817190229,1.96581555,106420.0,106410.0,0.07163509]
["bitfinex-derivatives","BTCF0:USTF0",1750817191037,1.96581555,106420.0,106410.0,0.01552233]
["bitfinex-derivatives","BTCF0:USTF0",1750817191831,1.96581555,106420.0,106410.0,0.01752233]
["bitfinex-derivatives","BTCF0:USTF0",1750817192437,1.96581555,106420.0,106410.0,0.20537773]
["bitfinex-derivatives","BTCF0:USTF0",1750817192640,1.67985395,106420.0,106410.0,0.20537773]
["bitfinex-derivatives","BTCF0:USTF0",1750817193338,1.67973395,106420.0,106410.0,0.20537773]
["bitfinex-derivatives","BTCF0:USTF0",1750817199244,1.96569555,106420.0,106410.0,0.20537773]
["bitfinex-derivatives","BTCF0:USTF0",1750817199545,1.67973395,106420.0,106410.0,0.20537773]
["bitfinex-derivatives","BTCF0:USTF0",1750817201540,1.83573395,106420.0,106410.0,0.20537773]
["bitfinex-derivatives","BTCF0:USTF0",1750817201746,1.67973395,106420.0,106410.0,0.20537773]
["bitfinex-derivatives","BTCF0:USTF0",1750817202048,1.6579375,106420.0,106410.0,0.20537773]
["bitfinex-derivatives","BTCF0:USTF0",1750817203442,1.67968451,106420.0,106410.0,0.01752233]
["bitfinex-derivatives","BTCF0:USTF0",1750817203647,1.96564611,106420.0,106410.0,0.01752233]
["bitfinex-derivatives","BTCF0:USTF0",1750817206044,1.96564611,106420.0,106410.0,0.20537763]
["bitfinex-derivatives","BTCF0:USTF0",1750817207250,1.96564611,106420.0,106410.0,0.01752233]
["bitfinex-derivatives","BTCF0:USTF0",1750817208048,2.32644611,106420.0,106410.0,0.01752233]
["bitfinex-derivatives","BTCF0:USTF0",1750817208552,2.32644611,106420.0,106410.0,0.20537763]
["bitfinex-derivatives","BTCF0:USTF0",1750817209350,2.32644611,106420.0,106410.0,0.01752233]
["bitfinex-derivatives","BTCF0:USTF0",1750817210351,2.32644611,106420.0,106410.0,0.20537773]
["bitfinex-derivatives","BTCF0:USTF0",1750817215456,2.32644611,106420.0,106410.0,0.01752233]
["bitfinex-derivatives","BTCF0:USTF0",1750817215654,1.38701872,106420.0,106390.0,0.40201996]
["bitfinex-derivatives","BTCF0:USTF0",1750817215851,0.187873,106400.0,106390.0,1.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1750817216055,0.187873,106400.0,106390.0,1.13483069]
["bitfinex-derivatives","BTCF0:USTF0",1750817216453,0.187873,106400.0,106390.0,1.0787121]
["bitfinex-derivatives","BTCF0:USTF0",1750817216854,0.548673,106400.0,106390.0,1.13483102]
["bitfinex-derivatives","BTCF0:USTF0",1750817217048,0.548673,106400.0,106390.0,1.0857121]
["bitfinex-derivatives","BTCF0:USTF0",1750817217857,0.548673,106400.0,106390.0,1.14184053]
["bitfinex-derivatives","BTCF0:USTF0",1750817218155,0.548673,106400.0,106390.0,1.16345896]
["bitfinex-derivatives","BTCF0:USTF0",1750817218356,0.548673,106400.0,106390.0,1.0887121]
["bitfinex-derivatives","BTCF0:USTF0",1750817218955,0.548673,106400.0,106390.0,1.0897121]
["bitfinex-derivatives","BTCF0:USTF0",1750817219158,1.3573608,106410.0,106400.0,0.187873]
["bitfinex-derivatives","BTCF0:USTF0",1750817219450,1.37912903,106410.0,106400.0,0.59519679]
["bitfinex-derivatives","BTCF0:USTF0",1750817219657,1.37912903,106410.0,106400.0,0.65519679]
["bitfinex-derivatives","BTCF0:USTF0",1750817220262,1.37912903,106410.0,106400.0,0.36923519]
["bitfinex-derivatives","BTCF0:USTF0",1750817220561,1.37912903,106410.0,106400.0,0.65919679]
["bitfinex-derivatives","BTCF0:USTF0",1750817221055,1.37912903,106410.0,106400.0,0.66219679]
["bitfinex-derivatives","BTCF0:USTF0",1750817221359,1.37912903,106410.0,106400.0,0.37623519]
["bitfinex-derivatives","BTCF0:USTF0",1750817221561,1.44272903,106410.0,106400.0,0.66219679]
["bitfinex-derivatives","BTCF0:USTF0",1750817222453,1.44272903,106410.0,106400.0,0.60219679]
["bitfinex-derivatives","BTCF0:USTF0",1750817222653,1.44272903,106410.0,106400.0,0.92219679]
["bitfinex-derivatives","BTCF0:USTF0",1750817224457,0.24092353,106410.0,106400.0,0.92219679]
["bitfinex-derivatives","BTCF0:USTF0",1750817224657,0.5955812,106430.0,106420.0,0.1878376]
["bitfinex-derivatives","BTCF0:USTF0",1750817224861,1.19570311,106430.0,106420.0,0.91509299]
["bitfinex-derivatives","BTCF0:USTF0",1750817225056,0.8135012,106430.0,106420.0,0.71074525]
["bitfinex-derivatives","BTCF0:USTF0",1750817225263,1.1743012,106430.0,106420.0,0.48074525]
["bitfinex-derivatives","BTCF0:USTF0",1750817225462,1.2361012,106430.0,106420.0,0.74795738]
["bitfinex-derivatives","BTCF0:USTF0",1750817225663,1.2361012,106430.0,106420.0,0.96280516]
["bitfinex-derivatives","BTCF0:USTF0",1750817225865,1.2052012,106430.0,106420.0,0.96280516]
["bitfinex-derivatives","BTCF0:USTF0",1750817226059,1.1743012,106430.0,106420.0,0.96280516]
["bitfinex-derivatives","BTCF0:USTF0",1750817226260,1.1773012,106430.0,106420.0,0.96280516]
["bitfinex-derivatives","BTCF0:USTF0",1750817226961,1.2403012,106430.0,106420.0,0.96280516]
["bitfinex-derivatives","BTCF0:USTF0",1750817227156,1.2423012,106430.0,106420.0,0.96280516]
["bitfinex-derivatives","BTCF0:USTF0",1750817227361,1.2393012,106430.0,106420.0,0.96280516]
["bitfinex-derivatives","BTCF0:USTF0",1750817227658,1.2393012,106430.0,106420.0,0.96380516]
["bitfinex-derivatives","BTCF0:USTF0",1750817227857,1.2393012,106430.0,106420.0,0.93280516]
["bitfinex-derivatives","BTCF0:USTF0",1750817228059,1.2687012,106430.0,106420.0,0.90090516]
["bitfinex-derivatives","BTCF0:USTF0",1750817228663,0.6899812,106430.0,106420.0,0.90090516]
["bitfinex-derivatives","BTCF0:USTF0",1750817228863,1.2693412,106430.0,106420.0,0.90090516]
["bitfinex-derivatives","BTCF0:USTF0",1750817231668,1.2693412,106430.0,106420.0,0.61494356]
["bitfinex-derivatives","BTCF0:USTF0",1750817231869,1.2693412,106430.0,106420.0,0.90090516]
["bitfinex-derivatives","BTCF0:USTF0",1750817232271,1.25971462,106430.0,106420.0,0.8775992]
["bitfinex-derivatives","BTCF0:USTF0",1750817232471,1.25971462,106430.0,106420.0,0.9107992]
["bitfinex-derivatives","BTCF0:USTF0",1750817232672,1.25971462,106430.0,106420.0,0.6707992]
["bitfinex-derivatives","BTCF0:USTF0",1750817232864,1.25971462,106430.0,106420.0,0.8907992]
["bitfinex-derivatives","BTCF0:USTF0",1750817234968,1.21207932,106430.0,106420.0,0.90641335]
["bitfinex-derivatives","BTCF0:USTF0",1750817235174,1.1274601,106430.0,106420.0,0.90641335]
["bitfinex-derivatives","BTCF0:USTF0",1750817237575,1.1273801,106430.0,106420.0,0.90641335]
["bitfinex-derivatives","BTCF0:USTF0",1750817240480,1.1892801,106430.0,106420.0,0.90641335]
["bitfinex-derivatives","BTCF0:USTF0",1750817242182,1.1892801,106430.0,106420.0,0.96251931]
["bitfinex-derivatives","BTCF0:USTF0",1750817242888,1.1588801,106430.0,106420.0,0.96251931]
["bitfinex-derivatives","BTCF0:USTF0",1750817243390,0.61026,106430.0,106420.0,0.96251931]
["bitfinex-derivatives","BTCF0:USTF0",1750817243692,0.57864,106430.0,106420.0,1.32331931]
["bitfinex-derivatives","BTCF0:USTF0",1750817244291,0.99914481,106440.0,106430.0,0.1878201]
["bitfinex-derivatives","BTCF0:USTF0",1750817244492,1.57778481,106440.0,106430.0,0.8537817]
["bitfinex-derivatives","BTCF0:USTF0",1750817244991,0.86282481,106440.0,106430.0,0.8537817]
["bitfinex-derivatives","BTCF0:USTF0",1750817245194,1.53083071,106440.0,106430.0,0.8537817]
["bitfinex-derivatives","BTCF0:USTF0",1750817245594,1.53383071,106440.0,106430.0,0.8537817]
["bitfinex-derivatives","BTCF0:USTF0",1750817246695,1.53583071,106440.0,106430.0,0.8537817]
["bitfinex-derivatives","BTCF0:USTF0",1750817248397,1.53583071,106440.0,106430.0,0.4737817]
["bitfinex-derivatives","BTCF0:USTF0",1750817248897,1.53583071,106440.0,106430.0,0.1878201]
["bitfinex-derivatives","BTCF0:USTF0",1750817249992,2.13179231,106440.0,106430.0,0.1878201]
["bitfinex-derivatives","BTCF0:USTF0",1750817250193,0.1878201,106430.0,106420.0,0.40041151]
["bitfinex-derivatives","BTCF0:USTF0",1750817250395,0.6121201,106430.0,106420.0,0.48041151]
["bitfinex-derivatives","BTCF0:USTF0",1750817251992,0.9721201,106430.0,106420.0,0.48141151]
["bitfinex-derivatives","BTCF0:USTF0",1750817252592,0.6121201,106430.0,106420.0,0.48141151]
["bitfinex-derivatives","BTCF0:USTF0",1750817253800,1.2580817,106430.0,106420.0,0.37188336]
["bitfinex-derivatives","BTCF0:USTF0",1750817254001,1.27990435,106430.0,106420.0,0.2357774]
["bitfinex-derivatives","BTCF0:USTF0",1750817254307,1.2799052,106430.0,106420.0,0.2357774]
["bitfinex-derivatives","BTCF0:USTF0",1750817254601,1.2799052,106430.0,106420.0,0.1888219]
["bitfinex-derivatives","BTCF0:USTF0",1750817254801,1.2799052,106430.0,106420.0,0.1878219]
["bitfinex-derivatives","BTCF0:USTF0",1750817255002,1.2829052,106430.0,106420.0,0.1878219]
["bitfinex-derivatives","BTCF0:USTF0",1750817256593,0.0883235,106430.0,106420.0,0.4737835]
["bitfinex-derivatives","BTCF0:USTF0",1750817256793,0.0248235,106430.0,106420.0,1.23068946]
["bitfinex-derivatives","BTCF0:USTF0",1750817256999,0.003,106430.0,106420.0,1.34493893]
["bitfinex-derivatives","BTCF0:USTF0",1750817257198,0.003,106430.0,106420.0,1.2700835]
["bitfinex-derivatives","BTCF0:USTF0",1750817257395,0.005,106430.0,106420.0,1.80144507]
["bitfinex-derivatives","BTCF0:USTF0",1750817258103,0.9202893,106450.0,106440.0,0.1878024]
["bitfinex-derivatives","BTCF0:USTF0",1750817258304,1.4988893,106450.0,106440.0,0.52988574]
["bitfinex-derivatives","BTCF0:USTF0",1750817259005,1.3628893,106450.0,106440.0,0.52988574]
["bitfinex-derivatives","BTCF0:USTF0",1750817259501,1.3628893,106450.0,106440.0,0.53088574]
["bitfinex-derivatives","BTCF0:USTF0",1750817259998,0.0949,106450.0,106440.0,0.59088574]
["bitfinex-derivatives","BTCF0:USTF0",1750817260201,0.67346,106450.0,106440.0,0.59088574]
["bitfinex-derivatives","BTCF0:USTF0",1750817260409,0.67346,106450.0,106440.0,0.62158574]
["bitfinex-derivatives","BTCF0:USTF0",1750817260613,0.8612448,106450.0,106440.0,0.62158574]
["bitfinex-derivatives","BTCF0:USTF0",1750817260805,0.67346,106450.0,106440.0,0.62158574]
["bitfinex-derivatives","BTCF0:USTF0",1750817261005,0.67346,106450.0,106440.0,0.68318574]
["bitfinex-derivatives","BTCF0:USTF0",1750817261209,0.67346,106450.0,106440.0,0.96318574]
["bitfinex-derivatives","BTCF0:USTF0",1750817261406,0.49676,106460.0,106440.0,0.77538334]
["bitfinex-derivatives","BTCF0:USTF0",1750817261607,0.56146,106460.0,106450.0,0.52986814]
["bitfinex-derivatives","BTCF0:USTF0",1750817261903,1.1403,106460.0,106450.0,0.96306814]
["bitfinex-derivatives","BTCF0:USTF0",1750817262100,0.4255,106460.0,106450.0,0.96306814]
["bitfinex-derivatives","BTCF0:USTF0",1750817262299,1.00446,106460.0,106450.0,0.96306814]
["bitfinex-derivatives","BTCF0:USTF0",1750817262504,0.4255,106460.0,106450.0,0.96306814]
["bitfinex-derivatives","BTCF0:USTF0",1750817262813,0.4285,106460.0,106450.0,0.96306814]
["bitfinex-derivatives","BTCF0:USTF0",1750817263108,1.0073,106460.0,106450.0,0.96306814]
["bitfinex-derivatives","BTCF0:USTF0",1750817263607,1.0083,106460.0,106450.0,0.96306814]
["bitfinex-derivatives","BTCF0:USTF0",1750817263808,0.4295,106460.0,106450.0,0.96306814]
["bitfinex-derivatives","BTCF0:USTF0",1750817264510,0.001,106460.0,106450.0,0.96406814]
["bitfinex-derivatives","BTCF0:USTF0",1750817264700,0.6438634,106470.0,106460.0,0.1877671]
["bitfinex-derivatives","BTCF0:USTF0",1750817264906,1.2224234,106470.0,106460.0,0.4737287]
["bitfinex-derivatives","BTCF0:USTF0",1750817266109,1.2254234,106470.0,106460.0,0.4737287]
["bitfinex-derivatives","BTCF0:USTF0",1750817266500,1.2254234,106470.0,106460.0,0.1877671]
["bitfinex-derivatives","BTCF0:USTF0",1750817266709,0.6488634,106470.0,106460.0,0.4737287]
["bitfinex-derivatives","BTCF0:USTF0",1750817269513,0.4288,106470.0,106460.0,0.82930192]
["bitfinex-derivatives","BTCF0:USTF0",1750817269713,1.00748,106470.0,106460.0,0.92630192]
["bitfinex-derivatives","BTCF0:USTF0",1750817269907,1.1952295,106470.0,106460.0,0.92630192]
["bitfinex-derivatives","BTCF0:USTF0",1750817270507,0.94448,106470.0,106460.0,0.92630192]
["bitfinex-derivatives","BTCF0:USTF0",1750817270710,0.3658,106470.0,106460.0,0.98242366]
["bitfinex-derivatives","BTCF0:USTF0",1750817272009,0.005,106470.0,106460.0,1.53107966]
["bitfinex-derivatives","BTCF0:USTF0",1750817272607,2.0484966,106500.0,106490.0,0.1877142]
["bitfinex-derivatives","BTCF0:USTF0",1750817272914,2.6912166,106500.0,106490.0,0.1877142]
["bitfinex-derivatives","BTCF0:USTF0",1750817273113,3.0012166,106500.0,106490.0,0.1877142]
["bitfinex-derivatives","BTCF0:USTF0",1750817273815,2.6962166,106500.0,106490.0,0.1877142]
["bitfinex-derivatives","BTCF0:USTF0",1750817274209,2.7042166,106500.0,106490.0,0.1877142]
["bitfinex-derivatives","BTCF0:USTF0",1750817275107,2.1256966,106500.0,106490.0,0.1877142]
["bitfinex-derivatives","BTCF0:USTF0",1750817275308,2.8402166,106500.0,106490.0,0.1877142]
["bitfinex-derivatives","BTCF0:USTF0",1750817275912,2.1256966,106500.0,106490.0,0.1877142]
["bitfinex-derivatives","BTCF0:USTF0",1750817276212,0.4048,106500.0,106490.0,0.4736758]
["bitfinex-derivatives","BTCF0:USTF0",1750817276412,1.1708566,106500.0,106490.0,0.4736758]
["bitfinex-derivatives","BTCF0:USTF0",1750817276603,1.2028566,106500.0,106490.0,0.4736758]
["bitfinex-derivatives","BTCF0:USTF0",1750817276802,2.7028566,106500.0,106490.0,0.4736758]
["bitfinex-derivatives","BTCF0:USTF0",1750817277006,0.1877142,106490.0,106480.0,0.35853893]
["bitfinex-derivatives","BTCF0:USTF0",1750817277212,0.8987758,106490.0,106480.0,0.01516243]
["bitfinex-derivatives","BTCF0:USTF0",1750817277411,1.4464958,106490.0,106480.0,0.20289433]
["bitfinex-derivatives","BTCF0:USTF0",1750817277614,1.0664958,106490.0,106480.0,0.20289433]
["bitfinex-derivatives","BTCF0:USTF0",1750817278013,1.3864958,106490.0,106480.0,0.20289433]
["bitfinex-derivatives","BTCF0:USTF0",1750817278511,0.1877495,106470.0,106460.0,0.29720222]
["bitfinex-derivatives","BTCF0:USTF0",1750817278706,1.1277895,106470.0,106460.0,0.98010472]
["bitfinex-derivatives","BTCF0:USTF0",1750817278906,1.2217895,106470.0,106460.0,0.63010472]
["bitfinex-derivatives","BTCF0:USTF0",1750817279916,1.00524,106470.0,106460.0,1.01010472]
["bitfinex-derivatives","BTCF0:USTF0",1750817280209,1.00524,106470.0,106460.0,1.10740472]
["bitfinex-derivatives","BTCF0:USTF0",1750817280416,1.00524,106470.0,106460.0,1.04740472]
["bitfinex-derivatives","BTCF0:USTF0",1750817280716,1.1929895,106470.0,106460.0,1.04740472]
["bitfinex-derivatives","BTCF0:USTF0",1750817281105,1.1949895,106470.0,106460.0,1.04740472]
["bitfinex-derivatives","BTCF0:USTF0",1750817281615,1.1949895,106470.0,106460.0,1.10740472]
["bitfinex-derivatives","BTCF0:USTF0",1750817281813,1.1949895,106470.0,106460.0,0.72740472]
["bitfinex-derivatives","BTCF0:USTF0",1750817282113,1.1949895,106470.0,106460.0,0.63010472]
["bitfinex-derivatives","BTCF0:USTF0",1750817283614,0.8341895,106470.0,106460.0,0.63010472]
["bitfinex-derivatives","BTCF0:USTF0",1750817284713,0.004,106470.0,106460.0,0.63010472]
["bitfinex-derivatives","BTCF0:USTF0",1750817284914,0.004,106470.0,106460.0,1.41150472]
["bitfinex-derivatives","BTCF0:USTF0",1750817285116,0.004,106470.0,106460.0,1.59936072]
["bitfinex-derivatives","BTCF0:USTF0",1750817286123,1e-07,106470.0,106460.0,2.62016246]
["bitfinex-derivatives","BTCF0:USTF0",1750817288321,0.3608,106500.0,106490.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1750817288518,0.3608,106500.0,106490.0,0.81903236]
["bitfinex-derivatives","BTCF0:USTF0",1750817288822,0.3608,106500.0,106490.0,0.91433236]
["bitfinex-derivatives","BTCF0:USTF0",1750817289212,2.53596,106510.0,106500.0,0.1876966]
["bitfinex-derivatives","BTCF0:USTF0",1750817289507,2.55782844,106510.0,106500.0,0.4736582]
["bitfinex-derivatives","BTCF0:USTF0",1750817289918,2.53596,106510.0,106500.0,0.4736582]
["bitfinex-derivatives","BTCF0:USTF0",1750817290120,2.55783214,106510.0,106500.0,0.4736582]
["bitfinex-derivatives","BTCF0:USTF0",1750817291419,2.56583214,106510.0,106500.0,0.4736582]
["bitfinex-derivatives","BTCF0:USTF0",1750817291826,0.008,106510.0,106500.0,0.7936582]
["bitfinex-derivatives","BTCF0:USTF0",1750817292023,0.008,106510.0,106500.0,0.8579582]
["bitfinex-derivatives","BTCF0:USTF0",1750817292925,2.5369,106520.0,106510.0,0.1876789]
["bitfinex-derivatives","BTCF0:USTF0",1750817293125,2.5369,106520.0,106510.0,0.84925826]
["bitfinex-derivatives","BTCF0:USTF0",1750817293319,2.5369,106520.0,106510.0,0.48925826]
["bitfinex-derivatives","BTCF0:USTF0",1750817293519,2.7245613,106520.0,106510.0,0.48925826]
["bitfinex-derivatives","BTCF0:USTF0",1750817293821,2.1433613,106520.0,106510.0,0.80925826]
["bitfinex-derivatives","BTCF0:USTF0",1750817294026,3.0344813,106520.0,106510.0,0.20329666]
["bitfinex-derivatives","BTCF0:USTF0",1750817294322,3.4973229,106520.0,106510.0,0.01561776]
["bitfinex-derivatives","BTCF0:USTF0",1750817294523,3.2373229,106520.0,106510.0,0.20329666]
["bitfinex-derivatives","BTCF0:USTF0",1750817294820,3.5273229,106520.0,106510.0,0.20329666]
["bitfinex-derivatives","BTCF0:USTF0",1750817295016,3.2483613,106520.0,106510.0,0.20329666]
["bitfinex-derivatives","BTCF0:USTF0",1750817295211,2.9683613,106520.0,106510.0,0.20329666]
["bitfinex-derivatives","BTCF0:USTF0",1750817295417,0.0381,106520.0,106510.0,1.23005826]
["bitfinex-derivatives","BTCF0:USTF0",1750817295922,0.0391,106520.0,106510.0,0.88235826]
["bitfinex-derivatives","BTCF0:USTF0",1750817297022,0.0391,106520.0,106510.0,0.58235826]
["bitfinex-derivatives","BTCF0:USTF0",1750817297327,0.0698,106520.0,106510.0,0.54925826]
["bitfinex-derivatives","BTCF0:USTF0",1750817297825,0.0698,106520.0,106510.0,0.58235826]
["bitfinex-derivatives","BTCF0:USTF0",1750817298212,0.0698,106520.0,106510.0,0.61505826]
["bitfinex-derivatives","BTCF0:USTF0",1750817298724,0.0698,106520.0,106510.0,0.95555826]
["bitfinex-derivatives","BTCF0:USTF0",1750817299314,0.008,106520.0,106510.0,1.31635826]
["bitfinex-derivatives","BTCF0:USTF0",1750817301225,0.006,106520.0,106510.0,1.31635826]
["bitfinex-derivatives","BTCF0:USTF0",1750817302823,0.5484187,106550.0,106540.0,0.1876261]
["bitfinex-derivatives","BTCF0:USTF0",1750817302824,0.0624,106550.0,106540.0,0.1876261]
["bitfinex-derivatives","BTCF0:USTF0",1750817303033,0.3608,106560.0,106550.0,0.1876085]
["bitfinex-derivatives","BTCF0:USTF0",1750817303228,0.3608,106560.0,106550.0,0.5935701]
["bitfinex-derivatives","BTCF0:USTF0",1750817303418,0.39753553,106570.0,106550.0,0.4735701]
["bitfinex-derivatives","BTCF0:USTF0",1750817303623,0.03673553,106570.0,106560.0,0.4735525]
["bitfinex-derivatives","BTCF0:USTF0",1750817303823,0.39753553,106570.0,106560.0,0.56481709]
["bitfinex-derivatives","BTCF0:USTF0",1750817304020,0.64870873,106570.0,106560.0,0.56481709]
["bitfinex-derivatives","BTCF0:USTF0",1750817304225,0.64870873,106570.0,106560.0,0.48918756]
["bitfinex-derivatives","BTCF0:USTF0",1750817305031,0.64870873,106570.0,106560.0,0.20322596]
["bitfinex-derivatives","BTCF0:USTF0",1750817305232,1.27467033,106570.0,106560.0,0.01563506]
["bitfinex-derivatives","BTCF0:USTF0",1750817305632,1.27467033,106570.0,106560.0,0.20322596]
["bitfinex-derivatives","BTCF0:USTF0",1750817305829,0.1875909,106560.0,106550.0,0.140699]
["bitfinex-derivatives","BTCF0:USTF0",1750817306029,1.1961309,106560.0,106550.0,0.3282967]
["bitfinex-derivatives","BTCF0:USTF0",1750817306526,0.4239,106560.0,106550.0,0.3282967]
["bitfinex-derivatives","BTCF0:USTF0",1750817306729,0.0308,106560.0,106550.0,0.66278449]
["bitfinex-derivatives","BTCF0:USTF0",1750817306936,0.0308,106560.0,106550.0,0.69558449]
["bitfinex-derivatives","BTCF0:USTF0",1750817307129,0.0308,106560.0,106550.0,0.75918449]
["bitfinex-derivatives","BTCF0:USTF0",1750817307436,0.0308,106560.0,106550.0,0.83351419]
["bitfinex-derivatives","BTCF0:USTF0",1750817308331,0.0338,106560.0,106550.0,1.14351419]
["bitfinex-derivatives","BTCF0:USTF0",1750817308535,0.003,106560.0,106550.0,0.97302943]
["bitfinex-derivatives","BTCF0:USTF0",1750817308731,0.003,106560.0,106550.0,1.22302943]
["bitfinex-derivatives","BTCF0:USTF0",1750817309828,0.2528909,106560.0,106550.0,0.85711419]
["bitfinex-derivatives","BTCF0:USTF0",1750817310134,0.0653,106560.0,106550.0,0.85711419]
["bitfinex-derivatives","BTCF0:USTF0",1750817310336,0.2528909,106560.0,106550.0,0.85711419]
["bitfinex-derivatives","BTCF0:USTF0",1750817311135,0.2528909,106560.0,106550.0,0.78278449]
["bitfinex-derivatives","BTCF0:USTF0",1750817311330,0.6136909,106560.0,106550.0,0.78278449]
["bitfinex-derivatives","BTCF0:USTF0",1750817312032,0.003,106560.0,106550.0,0.85805008]
["bitfinex-derivatives","BTCF0:USTF0",1750817312234,0.003,106560.0,106550.0,1.29089075]
["bitfinex-derivatives","BTCF0:USTF0",1750817312438,0.003,106560.0,106550.0,1.49089075]
["bitfinex-derivatives","BTCF0:USTF0",1750817312628,0.003,106560.0,106550.0,1.82537854]
["bitfinex-derivatives","BTCF0:USTF0",1750817312825,0.003,106560.0,106550.0,2.01307454]
["bitfinex-derivatives","BTCF0:USTF0",1750817313226,0.00583553,106570.0,106560.0,0.1875908]
["bitfinex-derivatives","BTCF0:USTF0",1750817313533,0.00583553,106570.0,106560.0,2.02608762]
["bitfinex-derivatives","BTCF0:USTF0",1750817314931,0.00583553,106570.0,106560.0,2.02584762]
["bitfinex-derivatives","BTCF0:USTF0",1750817315537,0.00583553,106570.0,106560.0,2.21352762]
["bitfinex-derivatives","BTCF0:USTF0",1750817316536,0.00583553,106570.0,106560.0,2.02584762]
["bitfinex-derivatives","BTCF0:USTF0",1750817319138,0.3931,106590.0,106580.0,0.1875557]
["bitfinex-derivatives","BTCF0:USTF0",1750817319339,0.4236,106590.0,106580.0,0.53752015]
["bitfinex-derivatives","BTCF0:USTF0",1750817319536,0.4236,106590.0,106580.0,1.15346015]
["bitfinex-derivatives","BTCF0:USTF0",1750817319737,0.4563,106590.0,106580.0,1.15346015]
["bitfinex-derivatives","BTCF0:USTF0",1750817319937,0.6438381,106590.0,106580.0,1.12256015]
["bitfinex-derivatives","BTCF0:USTF0",1750817320336,0.6438381,106590.0,106580.0,0.53752015]
["bitfinex-derivatives","BTCF0:USTF0",1750817321441,0.4563,106590.0,106580.0,0.53752015]
["bitfinex-derivatives","BTCF0:USTF0",1750817322743,0.643838,106590.0,106580.0,0.53752015]
["bitfinex-derivatives","BTCF0:USTF0",1750817323546,0.4563,106590.0,106580.0,0.53752015]
["bitfinex-derivatives","BTCF0:USTF0",1750817325237,0.4563,106590.0,106580.0,0.51617235]
["bitfinex-derivatives","BTCF0:USTF0",1750817326244,0.4563,106590.0,106580.0,0.46689626]
["bitfinex-derivatives","BTCF0:USTF0",1750817327245,0.1175185,106590.0,106580.0,0.82769626]
["bitfinex-derivatives","BTCF0:USTF0",1750817327445,0.0955,106590.0,106580.0,0.85999626]
["bitfinex-derivatives","BTCF0:USTF0",1750817327843,0.0955,106590.0,106580.0,0.49919626]
["bitfinex-derivatives","BTCF0:USTF0",1750817328146,0.1175272,106590.0,106580.0,0.85999626]
["bitfinex-derivatives","BTCF0:USTF0",1750817328739,0.1175272,106590.0,106580.0,0.49919626]
["bitfinex-derivatives","BTCF0:USTF0",1750817329043,0.1175272,106590.0,106580.0,0.46689626]
["bitfinex-derivatives","BTCF0:USTF0",1750817329742,0.0220272,106590.0,106580.0,0.46689626]
["bitfinex-derivatives","BTCF0:USTF0",1750817329947,0.0220272,106590.0,106580.0,0.83689626]
["bitfinex-derivatives","BTCF0:USTF0",1750817330247,0.0861272,106590.0,106580.0,0.83689626]
["bitfinex-derivatives","BTCF0:USTF0",1750817330644,0.1185272,106590.0,106580.0,0.83689626]
["bitfinex-derivatives","BTCF0:USTF0",1750817331649,1e-07,106590.0,106580.0,0.83689626]
["bitfinex-derivatives","BTCF0:USTF0",1750817331945,0.43593402,106620.0,106610.0,0.1875029]
["bitfinex-derivatives","BTCF0:USTF0",1750817331946,0.094,106620.0,106610.0,0.1875029]
["bitfinex-derivatives","BTCF0:USTF0",1750817332145,0.094,106620.0,106610.0,0.8335146]
["bitfinex-derivatives","BTCF0:USTF0",1750817332444,0.3608,106630.0,106620.0,0.1874853]
["bitfinex-derivatives","BTCF0:USTF0",1750817332751,0.3608,106650.0,106630.0,0.1874678]
["bitfinex-derivatives","BTCF0:USTF0",1750817332752,0.0616,106640.0,106630.0,0.1874678]
["bitfinex-derivatives","BTCF0:USTF0",1750817332942,0.2490502,106640.0,106630.0,0.48826525]
["bitfinex-derivatives","BTCF0:USTF0",1750817333142,0.9398502,106640.0,106630.0,0.1874678]
["bitfinex-derivatives","BTCF0:USTF0",1750817333342,0.9798502,106640.0,106630.0,0.1874678]
["bitfinex-derivatives","BTCF0:USTF0",1750817334045,1.7053302,106640.0,106630.0,0.1874678]
["bitfinex-derivatives","BTCF0:USTF0",1750817334247,1.4953302,106640.0,106630.0,0.1874678]
["bitfinex-derivatives","BTCF0:USTF0",1750817334645,1.3353302,106640.0,106630.0,0.1874678]
["bitfinex-derivatives","BTCF0:USTF0",1750817335447,1.3353302,106640.0,106630.0,0.1884678]
["bitfinex-derivatives","BTCF0:USTF0",1750817335752,0.0616,106640.0,106630.0,0.5224884]
["bitfinex-derivatives","BTCF0:USTF0",1750817336054,0.0616,106640.0,106630.0,0.59575267]
["bitfinex-derivatives","BTCF0:USTF0",1750817336548,0.2490502,106640.0,106630.0,0.59575267]
["bitfinex-derivatives","BTCF0:USTF0",1750817336848,0.6098502,106640.0,106630.0,0.91575267]
["bitfinex-derivatives","BTCF0:USTF0",1750817337154,0.0616,106640.0,106630.0,0.95655267]
["bitfinex-derivatives","BTCF0:USTF0",1750817337542,0.00583553,106660.0,106630.0,1.66636487]
["bitfinex-derivatives","BTCF0:USTF0",1750817337748,0.00583553,106660.0,106650.0,0.89744518]
["bitfinex-derivatives","BTCF0:USTF0",1750817337955,0.06723553,106660.0,106650.0,0.89744518]
["bitfinex-derivatives","BTCF0:USTF0",1750817338453,0.00583553,106660.0,106650.0,1.22744518]
["bitfinex-derivatives","BTCF0:USTF0",1750817338650,0.00583553,106660.0,106650.0,0.53664518]
["bitfinex-derivatives","BTCF0:USTF0",1750817338842,0.06723553,106660.0,106650.0,0.53664518]
["bitfinex-derivatives","BTCF0:USTF0",1750817339040,0.61545053,106660.0,106650.0,0.34921258]
["bitfinex-derivatives","BTCF0:USTF0",1750817339340,0.06723553,106660.0,106650.0,0.53664518]
["bitfinex-derivatives","BTCF0:USTF0",1750817340651,0.06723553,106660.0,106650.0,0.5214532]
["bitfinex-derivatives","BTCF0:USTF0",1750817341346,0.06723553,106660.0,106650.0,0.84661613]
["bitfinex-derivatives","BTCF0:USTF0",1750817341753,0.06723553,106660.0,106650.0,0.91101613]
["bitfinex-derivatives","BTCF0:USTF0",1750817342559,0.06723553,106660.0,106650.0,0.53661613]
["bitfinex-derivatives","BTCF0:USTF0",1750817343050,0.06723553,106660.0,106650.0,0.89661613]
["bitfinex-derivatives","BTCF0:USTF0",1750817343247,0.00583553,106660.0,106650.0,0.89661613]
["bitfinex-derivatives","BTCF0:USTF0",1750817343458,3e-08,106660.0,106650.0,2.24365673]
["bitfinex-derivatives","BTCF0:USTF0",1750817343752,3e-08,106660.0,106650.0,1.88285673]
["bitfinex-derivatives","BTCF0:USTF0",1750817344156,0.3608,106690.0,106680.0,0.1873798]
["bitfinex-derivatives","BTCF0:USTF0",1750817344354,0.4245,106690.0,106680.0,0.5214004]
["bitfinex-derivatives","BTCF0:USTF0",1750817344563,0.4245,106690.0,106680.0,0.53692206]
["bitfinex-derivatives","BTCF0:USTF0",1750817345055,0.4245,106690.0,106680.0,0.88692206]
["bitfinex-derivatives","BTCF0:USTF0",1750817345351,0.4245,106690.0,106680.0,0.53692206]
["bitfinex-derivatives","BTCF0:USTF0",1750817345558,0.4245,106690.0,106680.0,0.56290146]
["bitfinex-derivatives","BTCF0:USTF0",1750817345753,0.4245,106690.0,106680.0,0.53692206]
["bitfinex-derivatives","BTCF0:USTF0",1750817346354,0.4245,106690.0,106680.0,0.20290146]
["bitfinex-derivatives","BTCF0:USTF0",1750817346554,0.9726622,106690.0,106680.0,0.01552166]
["bitfinex-derivatives","BTCF0:USTF0",1750817346953,0.1873975,106670.0,106660.0,0.63034514]
["bitfinex-derivatives","BTCF0:USTF0",1750817347257,0.5481975,106670.0,106660.0,0.63034514]
["bitfinex-derivatives","BTCF0:USTF0",1750817347452,0.6137975,106670.0,106660.0,0.20261864]
["bitfinex-derivatives","BTCF0:USTF0",1750817347663,0.9745975,106670.0,106660.0,0.20261864]
["bitfinex-derivatives","BTCF0:USTF0",1750817348158,1.5742775,106670.0,106660.0,0.20261864]
["bitfinex-derivatives","BTCF0:USTF0",1750817348356,1.5742775,106670.0,106660.0,0.5214171]
["bitfinex-derivatives","BTCF0:USTF0",1750817348956,1.5742775,106670.0,106660.0,0.2573965]
["bitfinex-derivatives","BTCF0:USTF0",1750817349956,1.5742775,106670.0,106660.0,0.5914171]
["bitfinex-derivatives","BTCF0:USTF0",1750817350349,1.5961033,106670.0,106660.0,0.5914171]
["bitfinex-derivatives","BTCF0:USTF0",1750817350754,1.5961033,106670.0,106660.0,0.5214171]
["bitfinex-derivatives","BTCF0:USTF0",1750817351060,0.8090258,106670.0,106660.0,0.5224171]
["bitfinex-derivatives","BTCF0:USTF0",1750817351255,0.7872,106670.0,106660.0,0.5224171]
["bitfinex-derivatives","BTCF0:USTF0",1750817351457,0.7872,106670.0,106660.0,0.5824171]
["bitfinex-derivatives","BTCF0:USTF0",1750817352054,0.3608,106690.0,106680.0,0.1873799]
["bitfinex-derivatives","BTCF0:USTF0",1750817352253,0.4536,106690.0,106680.0,0.5214005]
["bitfinex-derivatives","BTCF0:USTF0",1750817352657,0.3608,106690.0,106680.0,0.5214005]
["bitfinex-derivatives","BTCF0:USTF0",1750817352859,0.4225,106690.0,106680.0,0.5214005]
["bitfinex-derivatives","BTCF0:USTF0",1750817353159,0.4225,106690.0,106680.0,0.5306776]
["bitfinex-derivatives","BTCF0:USTF0",1750817353360,0.6098623,106690.0,106680.0,0.1873799]
["bitfinex-derivatives","BTCF0:USTF0",1750817354454,1.3742223,106690.0,106680.0,0.1873799]
["bitfinex-derivatives","BTCF0:USTF0",1750817356960,1.3742223,106690.0,106680.0,0.5214005]
["bitfinex-derivatives","BTCF0:USTF0",1750817358163,0.5745,106690.0,106680.0,0.5214005]
["bitfinex-derivatives","BTCF0:USTF0",1750817359458,0.6098624,106690.0,106680.0,0.5214005]
["bitfinex-derivatives","BTCF0:USTF0",1750817359865,0.6098624,106690.0,106680.0,0.1873799]
["bitfinex-derivatives","BTCF0:USTF0",1750817360063,0.6098624,106690.0,106680.0,0.16605103]
["bitfinex-derivatives","BTCF0:USTF0",1750817360867,0.6098624,106690.0,106680.0,0.50007163]
["bitfinex-derivatives","BTCF0:USTF0",1750817361564,0.6098624,106690.0,106680.0,0.16605103]
["bitfinex-derivatives","BTCF0:USTF0",1750817362965,0.63181976,106690.0,106680.0,0.16605103]
["bitfinex-derivatives","BTCF0:USTF0",1750817363362,0.67181976,106690.0,106680.0,0.16605103]
["bitfinex-derivatives","BTCF0:USTF0",1750817364268,0.67181976,106690.0,106670.0,0.34359272]
["bitfinex-derivatives","BTCF0:USTF0",1750817364269,0.18738,106680.0,106670.0,0.34359272]
["bitfinex-derivatives","BTCF0:USTF0",1750817364569,1.25514,106680.0,106670.0,0.34359272]
["bitfinex-derivatives","BTCF0:USTF0",1750817365060,1.2771314,106680.0,106670.0,0.34359272]
["bitfinex-derivatives","BTCF0:USTF0",1750817365257,1.27714655,106680.0,106670.0,0.34359272]
["bitfinex-derivatives","BTCF0:USTF0",1750817365655,1.27714655,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817366767,1.08976655,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817367069,1.27714645,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817367462,1.27714645,106680.0,106670.0,0.34359272]
["bitfinex-derivatives","BTCF0:USTF0",1750817367667,1.27714645,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817368464,1.08976655,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817368668,1.10976655,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817368863,1.29714645,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817369063,0.49840655,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817369264,1.29670645,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817370567,1.29646645,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817370964,1.10908655,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817371159,1.29646645,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817371570,1.10908655,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817372071,1.08908655,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817372764,1.27646645,106680.0,106670.0,0.67761332]
["bitfinex-derivatives","BTCF0:USTF0",1750817374974,1.29646645,106680.0,106670.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1750817375567,1.29646645,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817377473,1.29646645,106680.0,106670.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1750817378877,1.29646645,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817380076,1.29646645,106680.0,106670.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1750817380679,0.66578645,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817380878,0.47840655,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817383477,0.66578645,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817383678,0.47840655,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817384374,0.47840655,106680.0,106670.0,0.5532006]
["bitfinex-derivatives","BTCF0:USTF0",1750817385076,0.47840655,106680.0,106670.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1750817385278,0.66578645,106680.0,106670.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1750817385575,0.66578645,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817385976,0.66578645,106680.0,106670.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1750817386178,0.66578645,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817387876,1.10872655,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817388275,1.29610655,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817389077,1.27610655,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817390273,0.66578655,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817390469,1.27462655,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817391473,0.08430655,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817391879,0.44510655,106680.0,106670.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817392074,0.41450655,106680.0,106670.0,0.5872006]
["bitfinex-derivatives","BTCF0:USTF0",1750817392277,0.3608,106690.0,106680.0,0.1873799]
["bitfinex-derivatives","BTCF0:USTF0",1750817392476,0.015,106700.0,106690.0,0.1873623]
["bitfinex-derivatives","BTCF0:USTF0",1750817392677,0.015,106700.0,106690.0,0.61254077]
["bitfinex-derivatives","BTCF0:USTF0",1750817392870,0.015,106700.0,106690.0,1.00832316]
["bitfinex-derivatives","BTCF0:USTF0",1750817393077,0.015,106700.0,106690.0,1.36912316]
["bitfinex-derivatives","BTCF0:USTF0",1750817393270,0.015,106700.0,106690.0,1.38816976]
["bitfinex-derivatives","BTCF0:USTF0",1750817393478,0.015,106700.0,106690.0,1.98008395]
["bitfinex-derivatives","BTCF0:USTF0",1750817393675,0.015,106700.0,106690.0,1.98939455]
["bitfinex-derivatives","BTCF0:USTF0",1750817393883,0.3758,106700.0,106690.0,0.66739455]
["bitfinex-derivatives","BTCF0:USTF0",1750817394068,0.4393,106700.0,106690.0,0.59208395]
["bitfinex-derivatives","BTCF0:USTF0",1750817394477,0.4393,106700.0,106690.0,0.53654077]
["bitfinex-derivatives","BTCF0:USTF0",1750817394774,0.0785,106700.0,106690.0,0.53654077]
["bitfinex-derivatives","BTCF0:USTF0",1750817395576,0.4393,106700.0,106690.0,0.53654077]
["bitfinex-derivatives","BTCF0:USTF0",1750817395972,0.0785,106700.0,106690.0,0.61137737]
["bitfinex-derivatives","BTCF0:USTF0",1750817396482,0.2658447,106700.0,106690.0,0.61137737]
["bitfinex-derivatives","BTCF0:USTF0",1750817396683,0.0785,106700.0,106690.0,0.61137737]
["bitfinex-derivatives","BTCF0:USTF0",1750817396976,0.4393,106700.0,106690.0,0.61137737]
["bitfinex-derivatives","BTCF0:USTF0",1750817397783,0.0785,106700.0,106690.0,0.61137737]
["bitfinex-derivatives","BTCF0:USTF0",1750817398380,0.6266447,106700.0,106690.0,0.27735677]
["bitfinex-derivatives","BTCF0:USTF0",1750817398571,0.6266447,106700.0,106690.0,0.61137737]
["bitfinex-derivatives","BTCF0:USTF0",1750817398774,0.6266447,106700.0,106690.0,0.20252017]
["bitfinex-derivatives","BTCF0:USTF0",1750817398972,0.9866447,106700.0,106690.0,0.20252017]
["bitfinex-derivatives","BTCF0:USTF0",1750817399173,0.7366447,106700.0,106690.0,0.20252017]
["bitfinex-derivatives","BTCF0:USTF0",1750817401380,0.1873624,106690.0,106680.0,0.3278912]
["bitfinex-derivatives","BTCF0:USTF0",1750817401584,0.2342279,106680.0,106670.0,0.1873975]
["bitfinex-derivatives","BTCF0:USTF0",1750817401775,1.0801255,106680.0,106670.0,0.1873975]
["bitfinex-derivatives","BTCF0:USTF0",1750817402274,2.5801255,106680.0,106670.0,0.1873975]
["bitfinex-derivatives","BTCF0:USTF0",1750817402476,2.5332767,106680.0,106670.0,0.1873975]
["bitfinex-derivatives","BTCF0:USTF0",1750817402680,2.9789879,106680.0,106670.0,0.1873975]
["bitfinex-derivatives","BTCF0:USTF0",1750817402882,1.9822,106680.0,106670.0,0.5214181]
["bitfinex-derivatives","BTCF0:USTF0",1750817403183,1.3416427,106690.0,106680.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1750817403380,1.4030427,106690.0,106680.0,0.5224006]
["bitfinex-derivatives","BTCF0:USTF0",1750817403786,1.4030427,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750817403994,1.4030427,106690.0,106680.0,0.5224006]
["bitfinex-derivatives","BTCF0:USTF0",1750817404290,1.42457916,106690.0,106680.0,0.5224006]
["bitfinex-derivatives","BTCF0:USTF0",1750817404587,1.4030427,106690.0,106680.0,0.5224006]
["bitfinex-derivatives","BTCF0:USTF0",1750817405585,1.4030427,106690.0,106680.0,0.5214006]
["bitfinex-derivatives","BTCF0:USTF0",1750817406184,1.4030427,106690.0,106680.0,0.5224006]
["bitfinex-derivatives","BTCF0:USTF0",1750817406688,1.1318424,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750817406883,2.6318424,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750817407283,2.44448,106690.0,106680.0,0.5224006]
["bitfinex-derivatives","BTCF0:USTF0",1750817407478,2.6318424,106690.0,106680.0,0.5224006]
["bitfinex-derivatives","BTCF0:USTF0",1750817407884,1.9526,106690.0,106680.0,0.5224006]
["bitfinex-derivatives","BTCF0:USTF0",1750817408086,2.7156,106690.0,106680.0,0.5224006]
["bitfinex-derivatives","BTCF0:USTF0",1750817408685,2.5332,106690.0,106680.0,0.5324006]
["bitfinex-derivatives","BTCF0:USTF0",1750817408885,2.5332,106690.0,106680.0,0.5632006]
["bitfinex-derivatives","BTCF0:USTF0",1750817409079,2.5332,106690.0,106680.0,0.6278006]
["bitfinex-derivatives","BTCF0:USTF0",1750817409383,1.9222,106690.0,106680.0,0.6278006]
["bitfinex-derivatives","BTCF0:USTF0",1750817409585,2.5334,106690.0,106680.0,0.6278006]
["bitfinex-derivatives","BTCF0:USTF0",1750817411500,1.5614,106690.0,106680.0,0.9886006]
["bitfinex-derivatives","BTCF0:USTF0",1750817411695,2.14124,106690.0,106680.0,1.04414378]
["bitfinex-derivatives","BTCF0:USTF0",1750817412089,1.53,106690.0,106680.0,1.04414378]
["bitfinex-derivatives","BTCF0:USTF0",1750817412290,1.5615,106690.0,106680.0,1.04414378]
["bitfinex-derivatives","BTCF0:USTF0",1750817413887,2.1096624,106690.0,106680.0,0.58794378]
["bitfinex-derivatives","BTCF0:USTF0",1750817414087,2.1096624,106690.0,106680.0,0.5224006]
["bitfinex-derivatives","BTCF0:USTF0",1750817414288,1.9223,106690.0,106680.0,0.57794378]
["bitfinex-derivatives","BTCF0:USTF0",1750817414594,1.5615,106690.0,106680.0,0.57794378]
["bitfinex-derivatives","BTCF0:USTF0",1750817414799,2.32442,106690.0,106680.0,0.57794378]
["bitfinex-derivatives","BTCF0:USTF0",1750817415098,2.32442,106690.0,106680.0,0.64324378]
["bitfinex-derivatives","BTCF0:USTF0",1750817415594,1.5,106690.0,106680.0,0.64324378]
["bitfinex-derivatives","BTCF0:USTF0",1750817416082,2.2333448,106700.0,106690.0,0.1873624]
["bitfinex-derivatives","BTCF0:USTF0",1750817416282,2.2333448,106700.0,106690.0,0.521383]
["bitfinex-derivatives","BTCF0:USTF0",1750817416493,3.7333448,106700.0,106690.0,0.521383]
["bitfinex-derivatives","BTCF0:USTF0",1750817417392,3.546,106700.0,106690.0,0.521383]
["bitfinex-derivatives","BTCF0:USTF0",1750817417983,2.7834,106700.0,106690.0,0.521383]
["bitfinex-derivatives","BTCF0:USTF0",1750817418187,3.54536,106700.0,106690.0,0.521383]
["bitfinex-derivatives","BTCF0:USTF0",1750817418498,1.46688,106700.0,106690.0,0.882183]
["bitfinex-derivatives","BTCF0:USTF0",1750817418789,1.46688,106700.0,106690.0,0.976283]
["bitfinex-derivatives","BTCF0:USTF0",1750817419396,1.46676,106700.0,106690.0,0.976283]
["bitfinex-derivatives","BTCF0:USTF0",1750817419599,1.46676,106700.0,106690.0,1.03182618]
["bitfinex-derivatives","BTCF0:USTF0",1750817419797,1.43376,106700.0,106690.0,1.03182618]
["bitfinex-derivatives","BTCF0:USTF0",1750817420291,0.015,106700.0,106690.0,1.03182618]
["bitfinex-derivatives","BTCF0:USTF0",1750817420499,0.03653037,106700.0,106690.0,1.05155865]
["bitfinex-derivatives","BTCF0:USTF0",1750817421297,0.06683037,106700.0,106690.0,1.06087537]
["bitfinex-derivatives","BTCF0:USTF0",1750817421999,0.06683037,106700.0,106690.0,0.72685477]
["bitfinex-derivatives","BTCF0:USTF0",1750817422195,0.06683037,106700.0,106690.0,1.05148354]
["bitfinex-derivatives","BTCF0:USTF0",1750817423296,0.06683037,106700.0,106690.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1750817423297,0.4363,106700.0,106690.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1750817423500,0.6236449,106700.0,106690.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1750817423692,0.6236449,106700.0,106690.0,0.62726682]
["bitfinex-derivatives","BTCF0:USTF0",1750817423892,0.4363,106700.0,106690.0,0.62726682]
["bitfinex-derivatives","BTCF0:USTF0",1750817424700,0.6236449,106700.0,106690.0,0.62726682]
["bitfinex-derivatives","BTCF0:USTF0",1750817424896,0.4363,106700.0,106690.0,0.62726682]
["bitfinex-derivatives","BTCF0:USTF0",1750817425101,0.4363,106700.0,106690.0,0.63648824]
["bitfinex-derivatives","BTCF0:USTF0",1750817425403,0.015,106700.0,106690.0,1.06008824]
["bitfinex-derivatives","BTCF0:USTF0",1750817425600,0.015,106700.0,106690.0,1.30008824]
["bitfinex-derivatives","BTCF0:USTF0",1750817427406,0.03655607,106700.0,106690.0,1.30008824]
["bitfinex-derivatives","BTCF0:USTF0",1750817429305,0.45955607,106700.0,106690.0,0.75928824]
["bitfinex-derivatives","BTCF0:USTF0",1750817429700,0.438,106700.0,106690.0,0.69648824]
["bitfinex-derivatives","BTCF0:USTF0",1750817429906,0.6554448,106700.0,106690.0,0.40263805]
["bitfinex-derivatives","BTCF0:USTF0",1750817430097,1.01699913,106700.0,106690.0,0.68726682]
["bitfinex-derivatives","BTCF0:USTF0",1750817430302,1.62679913,106700.0,106690.0,0.54726682]
["bitfinex-derivatives","BTCF0:USTF0",1750817430503,1.56987913,106700.0,106690.0,0.54726682]
["bitfinex-derivatives","BTCF0:USTF0",1750817430706,1.43987913,106700.0,106690.0,0.54726682]
["bitfinex-derivatives","BTCF0:USTF0",1750817430900,1.53987913,106700.0,106690.0,0.54726682]
["bitfinex-derivatives","BTCF0:USTF0",1750817431103,1.49987913,106700.0,106690.0,0.1873624]
["bitfinex-derivatives","BTCF0:USTF0",1750817431302,1.50987913,106700.0,106690.0,0.47299117]
["bitfinex-derivatives","BTCF0:USTF0",1750817431706,1.43987913,106700.0,106690.0,0.47299117]
["bitfinex-derivatives","BTCF0:USTF0",1750817432204,1.81987913,106700.0,106690.0,0.47299117]
["bitfinex-derivatives","BTCF0:USTF0",1750817432505,1.81987913,106700.0,106690.0,0.1883624]
["bitfinex-derivatives","BTCF0:USTF0",1750817432805,2.1045079,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750817433401,2.1045079,106700.0,106690.0,0.1883624]
["bitfinex-derivatives","BTCF0:USTF0",1750817433602,1.05699913,106700.0,106690.0,0.1883624]
["bitfinex-derivatives","BTCF0:USTF0",1750817433808,1.81919913,106700.0,106690.0,0.1883624]
["bitfinex-derivatives","BTCF0:USTF0",1750817435004,1.05699913,106700.0,106690.0,0.1883624]
["bitfinex-derivatives","BTCF0:USTF0",1750817435203,1.81887913,106700.0,106690.0,0.1883624]
["bitfinex-derivatives","BTCF0:USTF0",1750817435407,1.05699913,106700.0,106690.0,0.1883624]
["bitfinex-derivatives","BTCF0:USTF0",1750817435705,1.81875913,106700.0,106690.0,0.47299117]
["bitfinex-derivatives","BTCF0:USTF0",1750817436301,1.81879913,106700.0,106690.0,0.4884136]
["bitfinex-derivatives","BTCF0:USTF0",1750817437102,1.81879913,106700.0,106690.0,0.20378483]
["bitfinex-derivatives","BTCF0:USTF0",1750817437503,1.81879913,106700.0,106690.0,0.24378483]
["bitfinex-derivatives","BTCF0:USTF0",1750817437703,1.81879913,106700.0,106690.0,0.4884136]
["bitfinex-derivatives","BTCF0:USTF0",1750817438201,0.48965433,106700.0,106690.0,0.4884136]
["bitfinex-derivatives","BTCF0:USTF0",1750817438397,1.25109433,106700.0,106690.0,0.20378483]
["bitfinex-derivatives","BTCF0:USTF0",1750817438598,1.22902,106700.0,106690.0,0.4984136]
["bitfinex-derivatives","BTCF0:USTF0",1750817438797,1.19892,106700.0,106690.0,0.4984136]
["bitfinex-derivatives","BTCF0:USTF0",1750817438996,1.19892,106700.0,106690.0,0.5543136]
["bitfinex-derivatives","BTCF0:USTF0",1750817439209,1.19892,106700.0,106690.0,0.7843136]
["bitfinex-derivatives","BTCF0:USTF0",1750817439708,0.59108,106700.0,106690.0,0.7843136]
["bitfinex-derivatives","BTCF0:USTF0",1750817439911,0.59108,106700.0,106690.0,0.83985678]
["bitfinex-derivatives","BTCF0:USTF0",1750817440106,0.3758,106700.0,106690.0,0.83985678]
["bitfinex-derivatives","BTCF0:USTF0",1750817440309,0.015,106700.0,106690.0,0.55522801]
["bitfinex-derivatives","BTCF0:USTF0",1750817440522,0.3758,106700.0,106690.0,0.83985678]
["bitfinex-derivatives","BTCF0:USTF0",1750817440810,0.015,106700.0,106690.0,0.83985678]
["bitfinex-derivatives","BTCF0:USTF0",1750817441109,0.015,106700.0,106690.0,0.84185678]
["bitfinex-derivatives","BTCF0:USTF0",1750817441505,0.015,106700.0,106690.0,0.77595678]
["bitfinex-derivatives","BTCF0:USTF0",1750817441705,0.0767,106700.0,106690.0,0.77595678]
["bitfinex-derivatives","BTCF0:USTF0",1750817442107,0.4375,106700.0,106690.0,0.77595678]
["bitfinex-derivatives","BTCF0:USTF0",1750817442609,0.4375,106700.0,106690.0,0.84947693]
["bitfinex-derivatives","BTCF0:USTF0",1750817442610,0.469,106700.0,106690.0,0.84947693]
["bitfinex-derivatives","BTCF0:USTF0",1750817443207,0.1082,106700.0,106690.0,0.84947693]
["bitfinex-derivatives","BTCF0:USTF0",1750817444208,0.1082,106700.0,106690.0,0.88187693]
["bitfinex-derivatives","BTCF0:USTF0",1750817444402,0.1082,106700.0,106690.0,0.59724816]
["bitfinex-derivatives","BTCF0:USTF0",1750817444603,0.1082,106700.0,106690.0,0.88187693]
["bitfinex-derivatives","BTCF0:USTF0",1750817444812,0.469,106700.0,106690.0,0.88187693]
["bitfinex-derivatives","BTCF0:USTF0",1750817445011,0.1082,106700.0,106690.0,0.88187693]
["bitfinex-derivatives","BTCF0:USTF0",1750817445204,0.469,106700.0,106690.0,0.84947693]
["bitfinex-derivatives","BTCF0:USTF0",1750817445802,0.469,106700.0,106690.0,0.79393375]
["bitfinex-derivatives","BTCF0:USTF0",1750817446206,0.469,106700.0,106690.0,0.84947693]
["bitfinex-derivatives","BTCF0:USTF0",1750817446511,0.1082,106700.0,106690.0,0.84947693]
["bitfinex-derivatives","BTCF0:USTF0",1750817447015,0.469,106700.0,106690.0,0.84947693]
["bitfinex-derivatives","BTCF0:USTF0",1750817447412,0.469,106700.0,106690.0,0.79393375]
["bitfinex-derivatives","BTCF0:USTF0",1750817450714,0.4065,106700.0,106690.0,0.79393375]
["bitfinex-derivatives","BTCF0:USTF0",1750817451111,0.0457,106700.0,106690.0,0.85873375]
["bitfinex-derivatives","BTCF0:USTF0",1750817451314,0.4378,106700.0,106690.0,0.85873375]
["bitfinex-derivatives","BTCF0:USTF0",1750817451809,0.74654638,106700.0,106690.0,0.56393375]
["bitfinex-derivatives","BTCF0:USTF0",1750817452013,0.55920148,106700.0,106690.0,0.56393375]
["bitfinex-derivatives","BTCF0:USTF0",1750817452208,0.55920148,106700.0,106690.0,0.27930498]
["bitfinex-derivatives","BTCF0:USTF0",1750817452408,0.99654638,106700.0,106690.0,0.1903624]
["bitfinex-derivatives","BTCF0:USTF0",1750817452616,0.96654638,106700.0,106690.0,0.1903624]
["bitfinex-derivatives","BTCF0:USTF0",1750817452816,0.96654638,106700.0,106690.0,0.47499117]
["bitfinex-derivatives","BTCF0:USTF0",1750817453017,0.64654638,106700.0,106690.0,0.1903624]
["bitfinex-derivatives","BTCF0:USTF0",1750817453416,0.97654638,106700.0,106690.0,0.1903624]
["bitfinex-derivatives","BTCF0:USTF0",1750817454718,0.45920148,106700.0,106690.0,0.47499117]
["bitfinex-derivatives","BTCF0:USTF0",1750817455018,1.01654638,106700.0,106690.0,0.47499117]
["bitfinex-derivatives","BTCF0:USTF0",1750817455214,0.45920148,106700.0,106690.0,0.55118613]
["bitfinex-derivatives","BTCF0:USTF0",1750817455420,1.21976148,106700.0,106690.0,0.61118613]
["bitfinex-derivatives","BTCF0:USTF0",1750817455814,1.21932148,106700.0,106690.0,0.61118613]
["bitfinex-derivatives","BTCF0:USTF0",1750817456014,1.21928148,106700.0,106690.0,0.61118613]
["bitfinex-derivatives","BTCF0:USTF0",1750817456211,0.015,106700.0,106690.0,0.88118613]
["bitfinex-derivatives","BTCF0:USTF0",1750817456418,0.015,106700.0,106690.0,1.60572931]
["bitfinex-derivatives","BTCF0:USTF0",1750817456620,0.015,106700.0,106690.0,1.63612931]
["bitfinex-derivatives","BTCF0:USTF0",1750817458125,0.015,106700.0,106690.0,1.63632931]
["bitfinex-derivatives","BTCF0:USTF0",1750817458726,0.015,106700.0,106690.0,1.02872931]
["bitfinex-derivatives","BTCF0:USTF0",1750817458921,0.015,106700.0,106690.0,1.63580931]
["bitfinex-derivatives","BTCF0:USTF0",1750817459925,0.3608,106720.0,106710.0,0.1873273]
["bitfinex-derivatives","BTCF0:USTF0",1750817460241,0.41240171,106720.0,106710.0,0.48746541]
["bitfinex-derivatives","BTCF0:USTF0",1750817460437,1.94270171,106720.0,106710.0,0.48746541]
["bitfinex-derivatives","BTCF0:USTF0",1750817460930,1.88220171,106720.0,106710.0,0.51746541]
["bitfinex-derivatives","BTCF0:USTF0",1750817461128,1.88220171,106720.0,106710.0,0.61106541]
["bitfinex-derivatives","BTCF0:USTF0",1750817461320,1.88220171,106720.0,106710.0,0.92106541]
["bitfinex-derivatives","BTCF0:USTF0",1750817461631,0.3628,106720.0,106710.0,1.49786541]
["bitfinex-derivatives","BTCF0:USTF0",1750817461830,0.3628,106720.0,106710.0,1.55340859]
["bitfinex-derivatives","BTCF0:USTF0",1750817462127,0.3608,106770.0,106760.0,0.1872395]
["bitfinex-derivatives","BTCF0:USTF0",1750817462322,0.03479898,106810.0,106800.0,0.1871694]
["bitfinex-derivatives","BTCF0:USTF0",1750817462529,0.0467855,106820.0,106800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750817462722,0.47178067,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817463024,0.1403975,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817463227,0.187222,106770.0,106760.0,0.37607404]
["bitfinex-derivatives","BTCF0:USTF0",1750817463428,0.3276763,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817463627,1.05000507,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817463927,1.05000507,106760.0,106750.0,0.71542877]
["bitfinex-derivatives","BTCF0:USTF0",1750817463928,1.0455396,106760.0,106750.0,0.71542877]
["bitfinex-derivatives","BTCF0:USTF0",1750817464126,0.1872571,106750.0,106740.0,0.37607776]
["bitfinex-derivatives","BTCF0:USTF0",1750817464332,1.3733971,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817464929,1.65802587,106750.0,106740.0,0.2993107]
["bitfinex-derivatives","BTCF0:USTF0",1750817465128,0.1872922,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817465323,1.2886922,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817465530,1.0130922,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817465724,0.1873097,106720.0,106710.0,0.37930934]
["bitfinex-derivatives","BTCF0:USTF0",1750817465931,0.56933847,106720.0,106710.0,0.01850934]
["bitfinex-derivatives","BTCF0:USTF0",1750817466130,0.1873449,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817466325,1.59313367,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817466628,1.65713367,106700.0,106690.0,0.5481624]
["bitfinex-derivatives","BTCF0:USTF0",1750817466828,1.65713367,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817467030,1.87742757,106700.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817467229,0.18738,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817467427,1.3097,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817467630,1.3097,106680.0,106670.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750817467934,1.2597,106680.0,106670.0,0.5481975]
["bitfinex-derivatives","BTCF0:USTF0",1750817468135,1.2597,106680.0,106670.0,0.6081975]
["bitfinex-derivatives","BTCF0:USTF0",1750817468334,0.9497,106680.0,106670.0,0.6081975]
["bitfinex-derivatives","BTCF0:USTF0",1750817469234,0.94934,106680.0,106670.0,0.6081975]
["bitfinex-derivatives","BTCF0:USTF0",1750817469435,0.94934,106680.0,106670.0,0.6181975]
["bitfinex-derivatives","BTCF0:USTF0",1750817469837,0.9491,106680.0,106670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750817470038,0.51738,106680.0,106670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750817470237,1.3753,106680.0,106670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750817470439,1.0453,106680.0,106670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750817470635,1.4253,106680.0,106670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750817470937,0.1405552,106670.0,106650.0,0.37627411]
["bitfinex-derivatives","BTCF0:USTF0",1750817471131,0.1874327,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817471327,0.0956,106660.0,106650.0,0.1874327]
["bitfinex-derivatives","BTCF0:USTF0",1750817471531,1.0448551,106660.0,106650.0,0.5482327]
["bitfinex-derivatives","BTCF0:USTF0",1750817471933,1.0448551,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817472131,0.1874326,106650.0,106640.0,0.5482366]
["bitfinex-derivatives","BTCF0:USTF0",1750817472333,0.6288326,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817472536,0.96260989,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817472844,0.6288326,106650.0,106640.0,0.5482502]
["bitfinex-derivatives","BTCF0:USTF0",1750817473345,0.18498,106660.0,106650.0,0.1874326]
["bitfinex-derivatives","BTCF0:USTF0",1750817473640,0.24638,106660.0,106650.0,0.88200989]
["bitfinex-derivatives","BTCF0:USTF0",1750817474536,0.60924,106670.0,106650.0,0.91340989]
["bitfinex-derivatives","BTCF0:USTF0",1750817474537,0.1873983,106670.0,106650.0,0.91340989]
["bitfinex-derivatives","BTCF0:USTF0",1750817474839,0.0327,106680.0,106670.0,0.1873976]
["bitfinex-derivatives","BTCF0:USTF0",1750817475040,0.6418375,106700.0,106690.0,0.1873625]
["bitfinex-derivatives","BTCF0:USTF0",1750817475238,0.1857,106700.0,106690.0,0.88193979]
["bitfinex-derivatives","BTCF0:USTF0",1750817475835,0.2809788,106720.0,106690.0,0.70996164]
["bitfinex-derivatives","BTCF0:USTF0",1750817476139,0.153,106710.0,106700.0,0.688645]
["bitfinex-derivatives","BTCF0:USTF0",1750817476435,0.3436744,106720.0,106710.0,0.1873273]
["bitfinex-derivatives","BTCF0:USTF0",1750817476642,0.2157,106720.0,106710.0,0.1873273]
["bitfinex-derivatives","BTCF0:USTF0",1750817476836,1.0129298,106720.0,106710.0,0.5481273]
["bitfinex-derivatives","BTCF0:USTF0",1750817477137,0.81012,106730.0,106710.0,0.56332451]
["bitfinex-derivatives","BTCF0:USTF0",1750817477345,0.87212,106730.0,106720.0,0.88188709]
["bitfinex-derivatives","BTCF0:USTF0",1750817477637,1.8221322,106730.0,106720.0,0.88188709]
["bitfinex-derivatives","BTCF0:USTF0",1750817477844,1.63484,106730.0,106720.0,0.88188709]
["bitfinex-derivatives","BTCF0:USTF0",1750817478239,1.8221322,106730.0,106720.0,0.88188709]
["bitfinex-derivatives","BTCF0:USTF0",1750817478937,1.64384,106730.0,106720.0,0.88188709]
["bitfinex-derivatives","BTCF0:USTF0",1750817479945,0.009,106730.0,106720.0,0.88188709]
["bitfinex-derivatives","BTCF0:USTF0",1750817480146,0.009,106730.0,106720.0,1.55240709]
["bitfinex-derivatives","BTCF0:USTF0",1750817480436,0.009,106730.0,106720.0,1.63240709]
["bitfinex-derivatives","BTCF0:USTF0",1750817480640,0.009,106730.0,106720.0,1.02368709]
["bitfinex-derivatives","BTCF0:USTF0",1750817480839,0.009,106730.0,106720.0,0.6899098]
["bitfinex-derivatives","BTCF0:USTF0",1750817481040,0.009,106730.0,106720.0,0.95368709]
["bitfinex-derivatives","BTCF0:USTF0",1750817481236,0.042,106730.0,106720.0,0.95368709]
["bitfinex-derivatives","BTCF0:USTF0",1750817482443,0.009,106730.0,106720.0,0.94368709]
["bitfinex-derivatives","BTCF0:USTF0",1750817483034,0.009,106730.0,106720.0,0.5481098]
["bitfinex-derivatives","BTCF0:USTF0",1750817483035,0.1962922,106730.0,106720.0,0.5481098]
["bitfinex-derivatives","BTCF0:USTF0",1750817483239,0.0468286,106720.0,106700.0,0.407634]
["bitfinex-derivatives","BTCF0:USTF0",1750817483443,0.0328,106710.0,106700.0,0.6886482]
["bitfinex-derivatives","BTCF0:USTF0",1750817483645,0.0328,106710.0,106700.0,1.0494482]
["bitfinex-derivatives","BTCF0:USTF0",1750817483949,0.2206097,106720.0,106710.0,0.1873273]
["bitfinex-derivatives","BTCF0:USTF0",1750817484147,1.3584097,106720.0,106710.0,0.89724099]
["bitfinex-derivatives","BTCF0:USTF0",1750817484541,0.0661,106720.0,106710.0,0.89724099]
["bitfinex-derivatives","BTCF0:USTF0",1750817484748,0.0779191,106740.0,106710.0,0.89724099]
["bitfinex-derivatives","BTCF0:USTF0",1750817484749,0.3120242,106740.0,106730.0,0.1872923]
["bitfinex-derivatives","BTCF0:USTF0",1750817484948,1.4226418,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817485144,0.1872923,106730.0,106720.0,0.6417434]
["bitfinex-derivatives","BTCF0:USTF0",1750817485346,0.79744,106730.0,106720.0,0.97552069]
["bitfinex-derivatives","BTCF0:USTF0",1750817485543,0.0328,106730.0,106720.0,0.97552069]
["bitfinex-derivatives","BTCF0:USTF0",1750817485750,0.9846922,106730.0,106720.0,0.97552069]
["bitfinex-derivatives","BTCF0:USTF0",1750817486042,0.0328,106730.0,106720.0,1.00672069]
["bitfinex-derivatives","BTCF0:USTF0",1750817486246,0.79728,106730.0,106720.0,1.03952069]
["bitfinex-derivatives","BTCF0:USTF0",1750817486442,0.9845722,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817486645,1.67904949,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817486838,0.5807922,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817487044,0.6007922,106730.0,106720.0,0.5481098]
["bitfinex-derivatives","BTCF0:USTF0",1750817487249,1.3657922,106730.0,106720.0,0.5481098]
["bitfinex-derivatives","BTCF0:USTF0",1750817487545,1.3707922,106730.0,106720.0,0.5481098]
["bitfinex-derivatives","BTCF0:USTF0",1750817487743,1.3707922,106730.0,106720.0,0.5881098]
["bitfinex-derivatives","BTCF0:USTF0",1750817488043,1.3710322,106730.0,106720.0,0.5481098]
["bitfinex-derivatives","BTCF0:USTF0",1750817488237,0.0685,106730.0,106720.0,0.90188709]
["bitfinex-derivatives","BTCF0:USTF0",1750817488649,0.8335,106730.0,106720.0,0.90188709]
["bitfinex-derivatives","BTCF0:USTF0",1750817488842,0.8335,106730.0,106720.0,0.93218709]
["bitfinex-derivatives","BTCF0:USTF0",1750817489241,0.22146,106730.0,106720.0,0.93218709]
["bitfinex-derivatives","BTCF0:USTF0",1750817489440,0.83338,106730.0,106720.0,0.96498709]
["bitfinex-derivatives","BTCF0:USTF0",1750817489637,0.76988,106730.0,106720.0,0.96498709]
["bitfinex-derivatives","BTCF0:USTF0",1750817489843,0.005,106730.0,106720.0,0.96498709]
["bitfinex-derivatives","BTCF0:USTF0",1750817490043,0.76976,106730.0,106720.0,0.96498709]
["bitfinex-derivatives","BTCF0:USTF0",1750817490246,0.005,106730.0,106720.0,0.96498709]
["bitfinex-derivatives","BTCF0:USTF0",1750817490446,0.15796,106730.0,106720.0,0.96498709]
["bitfinex-derivatives","BTCF0:USTF0",1750817491145,0.005,106730.0,106720.0,0.96498709]
["bitfinex-derivatives","BTCF0:USTF0",1750817491648,0.005,106730.0,106720.0,1.57730709]
["bitfinex-derivatives","BTCF0:USTF0",1750817492451,0.005,106730.0,106720.0,1.57742709]
["bitfinex-derivatives","BTCF0:USTF0",1750817492750,0.3108806,106760.0,106750.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1750817492751,0.76564,106760.0,106750.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1750817492953,0.0622,106770.0,106760.0,0.1872395]
["bitfinex-derivatives","BTCF0:USTF0",1750817493148,0.79636,106780.0,106770.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1750817493351,0.4522,106780.0,106770.0,0.88179929]
["bitfinex-derivatives","BTCF0:USTF0",1750817493551,0.82872,106780.0,106770.0,0.89715377]
["bitfinex-derivatives","BTCF0:USTF0",1750817493750,0.21512,106780.0,106770.0,0.89715377]
["bitfinex-derivatives","BTCF0:USTF0",1750817494046,0.4023245,106780.0,106770.0,0.89715377]
["bitfinex-derivatives","BTCF0:USTF0",1750817494250,0.21512,106780.0,106770.0,0.89715377]
["bitfinex-derivatives","BTCF0:USTF0",1750817494849,0.21512,106780.0,106770.0,0.95825377]
["bitfinex-derivatives","BTCF0:USTF0",1750817495251,0.0622,106780.0,106770.0,0.95825377]
["bitfinex-derivatives","BTCF0:USTF0",1750817495446,0.8098,106790.0,106780.0,0.1872044]
["bitfinex-derivatives","BTCF0:USTF0",1750817495644,2.0732669,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817495850,2.2296821,106790.0,106770.0,0.65697008]
["bitfinex-derivatives","BTCF0:USTF0",1750817496056,0.2500044,106780.0,106770.0,0.56336598]
["bitfinex-derivatives","BTCF0:USTF0",1750817496253,0.0628,106780.0,106770.0,0.56436598]
["bitfinex-derivatives","BTCF0:USTF0",1750817496853,0.0628,106780.0,106770.0,0.89714327]
["bitfinex-derivatives","BTCF0:USTF0",1750817497156,0.0628,106780.0,106770.0,0.93024327]
["bitfinex-derivatives","BTCF0:USTF0",1750817497360,0.15392,106790.0,106780.0,0.1872044]
["bitfinex-derivatives","BTCF0:USTF0",1750817497558,0.0728,106790.0,106780.0,0.88178169]
["bitfinex-derivatives","BTCF0:USTF0",1750817497756,0.2499868,106790.0,106780.0,0.88178169]
["bitfinex-derivatives","BTCF0:USTF0",1750817497959,0.2499868,106790.0,106780.0,0.5480044]
["bitfinex-derivatives","BTCF0:USTF0",1750817498467,0.8624268,106790.0,106780.0,0.5480044]
["bitfinex-derivatives","BTCF0:USTF0",1750817498966,0.0628,106790.0,106780.0,0.5480044]
["bitfinex-derivatives","BTCF0:USTF0",1750817499166,0.0628,106790.0,106780.0,0.88178169]
["bitfinex-derivatives","BTCF0:USTF0",1750817499360,0.0658,106790.0,106780.0,0.91388169]
["bitfinex-derivatives","BTCF0:USTF0",1750817499665,0.0658,106790.0,106780.0,0.94408169]
["bitfinex-derivatives","BTCF0:USTF0",1750817499967,0.0333,106790.0,106780.0,0.94408169]
["bitfinex-derivatives","BTCF0:USTF0",1750817500166,0.003,106790.0,106780.0,0.94408169]
["bitfinex-derivatives","BTCF0:USTF0",1750817500372,0.0656,106810.0,106800.0,0.1871695]
["bitfinex-derivatives","BTCF0:USTF0",1750817500673,0.0656,106810.0,106800.0,1.24254679]
["bitfinex-derivatives","BTCF0:USTF0",1750817500965,0.18438,106820.0,106810.0,0.1871519]
["bitfinex-derivatives","BTCF0:USTF0",1750817501167,0.26998,106820.0,106810.0,0.88172919]
["bitfinex-derivatives","BTCF0:USTF0",1750817501359,0.24998,106820.0,106810.0,0.88172919]
["bitfinex-derivatives","BTCF0:USTF0",1750817501558,0.1371,106820.0,106810.0,0.88172919]
["bitfinex-derivatives","BTCF0:USTF0",1750817501762,0.0656,106820.0,106810.0,0.88172919]
["bitfinex-derivatives","BTCF0:USTF0",1750817501962,0.1871169,106830.0,106820.0,0.2806807]
["bitfinex-derivatives","BTCF0:USTF0",1750817502163,0.0831,106830.0,106820.0,1.02204059]
["bitfinex-derivatives","BTCF0:USTF0",1750817502868,0.2502169,106830.0,106820.0,0.69457729]
["bitfinex-derivatives","BTCF0:USTF0",1750817503068,0.1871519,106810.0,106800.0,0.6415377]
["bitfinex-derivatives","BTCF0:USTF0",1750817503266,0.9101079,106830.0,106810.0,0.0935706]
["bitfinex-derivatives","BTCF0:USTF0",1750817503568,0.2187344,106820.0,106810.0,0.97529979]
["bitfinex-derivatives","BTCF0:USTF0",1750817503768,0.2502344,106820.0,106810.0,0.6415225]
["bitfinex-derivatives","BTCF0:USTF0",1750817504070,0.2902344,106820.0,106810.0,0.6415225]
["bitfinex-derivatives","BTCF0:USTF0",1750817504266,0.2502344,106820.0,106810.0,0.6415225]
["bitfinex-derivatives","BTCF0:USTF0",1750817504670,0.2502344,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817504870,0.2502344,106820.0,106810.0,0.5479519]
["bitfinex-derivatives","BTCF0:USTF0",1750817505471,1.1092478,106820.0,106810.0,0.5479519]
["bitfinex-derivatives","BTCF0:USTF0",1750817505966,0.0631,106820.0,106810.0,0.88172919]
["bitfinex-derivatives","BTCF0:USTF0",1750817506172,0.0681,106820.0,106810.0,0.88172919]
["bitfinex-derivatives","BTCF0:USTF0",1750817506366,0.005,106820.0,106810.0,0.88172919]
["bitfinex-derivatives","BTCF0:USTF0",1750817506566,0.005,106820.0,106810.0,0.94532919]
["bitfinex-derivatives","BTCF0:USTF0",1750817506766,0.005,106820.0,106810.0,1.55668919]
["bitfinex-derivatives","BTCF0:USTF0",1750817508380,0.005,106820.0,106810.0,1.58878919]
["bitfinex-derivatives","BTCF0:USTF0",1750817509170,0.005,106820.0,106810.0,1.58890919]
["bitfinex-derivatives","BTCF0:USTF0",1750817510082,0.005,106820.0,106810.0,1.59814954]
["bitfinex-derivatives","BTCF0:USTF0",1750817511575,0.005,106820.0,106810.0,2.36538954]
["bitfinex-derivatives","BTCF0:USTF0",1750817512681,0.005,106820.0,106810.0,2.43986506]
["bitfinex-derivatives","BTCF0:USTF0",1750817512882,0.0009,106840.0,106830.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1750817513072,0.0009,106840.0,106830.0,1.47075379]
["bitfinex-derivatives","BTCF0:USTF0",1750817513272,0.0009,106840.0,106830.0,1.53285379]
["bitfinex-derivatives","BTCF0:USTF0",1750817513583,0.1879994,106840.0,106830.0,0.92249379]
["bitfinex-derivatives","BTCF0:USTF0",1750817513783,0.2509994,106840.0,106830.0,0.5479169]
["bitfinex-derivatives","BTCF0:USTF0",1750817514079,0.2509994,106840.0,106830.0,0.88169419]
["bitfinex-derivatives","BTCF0:USTF0",1750817514977,0.2509994,106840.0,106830.0,0.5479169]
["bitfinex-derivatives","BTCF0:USTF0",1750817514978,0.2828994,106840.0,106830.0,0.5479169]
["bitfinex-derivatives","BTCF0:USTF0",1750817515178,0.2828994,106840.0,106830.0,0.88169419]
["bitfinex-derivatives","BTCF0:USTF0",1750817516880,0.1871169,106830.0,106820.0,1.08019698]
["bitfinex-derivatives","BTCF0:USTF0",1750817517187,0.0624,106830.0,106820.0,0.70361938]
["bitfinex-derivatives","BTCF0:USTF0",1750817517482,0.2495169,106830.0,106820.0,0.70361938]
["bitfinex-derivatives","BTCF0:USTF0",1750817517677,0.2495169,106830.0,106820.0,1.03739667]
["bitfinex-derivatives","BTCF0:USTF0",1750817518085,0.0624,106830.0,106820.0,1.03739667]
["bitfinex-derivatives","BTCF0:USTF0",1750817519286,0.0328,106840.0,106830.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1750817519488,0.24928,106840.0,106830.0,0.88169419]
["bitfinex-derivatives","BTCF0:USTF0",1750817519680,0.0009,106840.0,106830.0,0.88169419]
["bitfinex-derivatives","BTCF0:USTF0",1750817519984,0.0009,106840.0,106830.0,0.94589419]
["bitfinex-derivatives","BTCF0:USTF0",1750817520181,0.2209994,106840.0,106830.0,0.88169419]
["bitfinex-derivatives","BTCF0:USTF0",1750817520381,0.0659,106840.0,106830.0,0.5479169]
["bitfinex-derivatives","BTCF0:USTF0",1750817520684,0.2830993,106840.0,106830.0,0.5479169]
["bitfinex-derivatives","BTCF0:USTF0",1750817521074,0.2830993,106840.0,106830.0,0.5266163]
["bitfinex-derivatives","BTCF0:USTF0",1750817521273,0.096,106840.0,106830.0,0.5266163]
["bitfinex-derivatives","BTCF0:USTF0",1750817521478,0.096,106840.0,106830.0,0.86039359]
["bitfinex-derivatives","BTCF0:USTF0",1750817522680,1.5467636,106870.0,106860.0,0.1870643]
["bitfinex-derivatives","BTCF0:USTF0",1750817522876,0.6305468,106870.0,106860.0,0.52084159]
["bitfinex-derivatives","BTCF0:USTF0",1750817523078,0.1870643,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817523279,0.1870993,106840.0,106830.0,0.92846749]
["bitfinex-derivatives","BTCF0:USTF0",1750817523479,0.1870993,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817523681,1.4262993,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817523876,0.6608993,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817524090,1.4262993,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750817525687,1.93377729,106840.0,106790.0,0.39777378]
["bitfinex-derivatives","BTCF0:USTF0",1750817525885,0.5947693,106800.0,106790.0,0.1871869]
["bitfinex-derivatives","BTCF0:USTF0",1750817526079,0.3608,106800.0,106790.0,0.52096419]
["bitfinex-derivatives","BTCF0:USTF0",1750817526282,1.3136094,106800.0,106790.0,0.33377729]
["bitfinex-derivatives","BTCF0:USTF0",1750817526484,0.1871869,106790.0,106780.0,0.56824114]
["bitfinex-derivatives","BTCF0:USTF0",1750817526779,0.9079869,106790.0,106780.0,0.01545935]
["bitfinex-derivatives","BTCF0:USTF0",1750817526983,0.1872044,106780.0,106770.0,0.01535448]
["bitfinex-derivatives","BTCF0:USTF0",1750817527280,0.8680044,106780.0,106770.0,0.20257648]
["bitfinex-derivatives","BTCF0:USTF0",1750817527483,0.3608,106790.0,106780.0,0.1872044]
["bitfinex-derivatives","BTCF0:USTF0",1750817527681,0.3608,106790.0,106780.0,0.52098169]
["bitfinex-derivatives","BTCF0:USTF0",1750817527885,0.3608,106790.0,106780.0,0.58368169]
["bitfinex-derivatives","BTCF0:USTF0",1750817528485,0.76608,106810.0,106790.0,0.0467929]
["bitfinex-derivatives","BTCF0:USTF0",1750817528685,0.76608,106810.0,106800.0,0.59903899]
["bitfinex-derivatives","BTCF0:USTF0",1750817528881,0.6589322,106820.0,106810.0,0.1871519]
["bitfinex-derivatives","BTCF0:USTF0",1750817529085,1.4719995,106820.0,106800.0,0.58364069]
["bitfinex-derivatives","BTCF0:USTF0",1750817529495,0.5479519,106810.0,106800.0,0.39647729]
["bitfinex-derivatives","BTCF0:USTF0",1750817529795,0.5479519,106810.0,106800.0,0.6492626]
["bitfinex-derivatives","BTCF0:USTF0",1750817530187,1.3139519,106810.0,106800.0,0.6492626]
["bitfinex-derivatives","BTCF0:USTF0",1750817530491,1.3138319,106810.0,106800.0,0.58238656]
["bitfinex-derivatives","BTCF0:USTF0",1750817530892,0.9530319,106810.0,106800.0,0.58238656]
["bitfinex-derivatives","BTCF0:USTF0",1750817531593,0.9530319,106810.0,106800.0,0.58438656]
["bitfinex-derivatives","BTCF0:USTF0",1750817531792,1.3138319,106810.0,106800.0,0.58438656]
["bitfinex-derivatives","BTCF0:USTF0",1750817532193,1.3138319,106810.0,106800.0,0.39721716]
["bitfinex-derivatives","BTCF0:USTF0",1750817532392,1.3746319,106810.0,106800.0,0.34721716]
["bitfinex-derivatives","BTCF0:USTF0",1750817532589,1.3746319,106810.0,106800.0,0.17031591]
["bitfinex-derivatives","BTCF0:USTF0",1750817532791,1.3746319,106810.0,106800.0,0.36048521]
["bitfinex-derivatives","BTCF0:USTF0",1750817534397,0.5479519,106810.0,106800.0,0.36048521]
["bitfinex-derivatives","BTCF0:USTF0",1750817534598,1.3119519,106810.0,106800.0,0.36048521]
["bitfinex-derivatives","BTCF0:USTF0",1750817535494,1.3119519,106810.0,106800.0,0.53738646]
["bitfinex-derivatives","BTCF0:USTF0",1750817535697,1.3119519,106810.0,106800.0,0.56738646]
["bitfinex-derivatives","BTCF0:USTF0",1750817536592,0.5947051,106830.0,106800.0,0.78780566]
["bitfinex-derivatives","BTCF0:USTF0",1750817536791,1.4045662,106830.0,106820.0,0.45403565]
["bitfinex-derivatives","BTCF0:USTF0",1750817537093,0.3608,106830.0,106820.0,0.45403565]
["bitfinex-derivatives","BTCF0:USTF0",1750817537297,1.12388,106830.0,106820.0,0.56753565]
["bitfinex-derivatives","BTCF0:USTF0",1750817537794,0.002,106830.0,106820.0,0.56753565]
["bitfinex-derivatives","BTCF0:USTF0",1750817537998,0.1554,106830.0,106820.0,0.56753565]
["bitfinex-derivatives","BTCF0:USTF0",1750817538198,0.002,106830.0,106820.0,0.56753565]
["bitfinex-derivatives","BTCF0:USTF0",1750817538398,0.002,106830.0,106820.0,1.04776306]
["bitfinex-derivatives","BTCF0:USTF0",1750817538694,1.12384,106840.0,106830.0,0.1871168]
["bitfinex-derivatives","BTCF0:USTF0",1750817538900,0.3608,106840.0,106830.0,0.56701805]
["bitfinex-derivatives","BTCF0:USTF0",1750817539098,1.1236,106840.0,106830.0,0.56701805]
["bitfinex-derivatives","BTCF0:USTF0",1750817539300,0.5142,106840.0,106830.0,0.56701805]
["bitfinex-derivatives","BTCF0:USTF0",1750817539493,2.1087834,106850.0,106840.0,0.1870993]
["bitfinex-derivatives","BTCF0:USTF0",1750817539702,1.8608,106850.0,106840.0,0.2500993]
["bitfinex-derivatives","BTCF0:USTF0",1750817539894,2.26316,106850.0,106840.0,0.51700055]
["bitfinex-derivatives","BTCF0:USTF0",1750817540090,1.6534,106850.0,106840.0,0.51700055]
["bitfinex-derivatives","BTCF0:USTF0",1750817540402,1.8608,106850.0,106840.0,0.51700055]
["bitfinex-derivatives","BTCF0:USTF0",1750817540593,1.5,106850.0,106840.0,0.51700055]
["bitfinex-derivatives","BTCF0:USTF0",1750817540788,2.0678817,106850.0,106840.0,0.51700055]
["bitfinex-derivatives","BTCF0:USTF0",1750817540992,1.8808,106850.0,106840.0,0.51700055]
["bitfinex-derivatives","BTCF0:USTF0",1750817541188,1.5,106850.0,106840.0,0.45400055]
["bitfinex-derivatives","BTCF0:USTF0",1750817541496,1.5,106850.0,106840.0,0.2483993]
["bitfinex-derivatives","BTCF0:USTF0",1750817541692,1.503,106850.0,106840.0,0.2483993]
["bitfinex-derivatives","BTCF0:USTF0",1750817542602,1.8638,106850.0,106840.0,0.2483993]
["bitfinex-derivatives","BTCF0:USTF0",1750817542800,2.0508818,106850.0,106840.0,0.2483993]
["bitfinex-derivatives","BTCF0:USTF0",1750817543000,2.0508818,106850.0,106840.0,0.2178993]
["bitfinex-derivatives","BTCF0:USTF0",1750817543305,2.8436218,106850.0,106840.0,0.2178993]
["bitfinex-derivatives","BTCF0:USTF0",1750817543505,2.8741218,106850.0,106840.0,0.1870993]
["bitfinex-derivatives","BTCF0:USTF0",1750817543699,1.503,106850.0,106840.0,0.1870993]
["bitfinex-derivatives","BTCF0:USTF0",1750817543892,1.503,106850.0,106840.0,0.51530055]
["bitfinex-derivatives","BTCF0:USTF0",1750817544093,2.1118,106850.0,106840.0,0.51530055]
["bitfinex-derivatives","BTCF0:USTF0",1750817544294,1.503,106850.0,106840.0,0.51530055]
["bitfinex-derivatives","BTCF0:USTF0",1750817544491,1.503,106850.0,106840.0,0.52530055]
["bitfinex-derivatives","BTCF0:USTF0",1750817544697,1.503,106850.0,106840.0,0.51530055]
["bitfinex-derivatives","BTCF0:USTF0",1750817545202,1.503,106850.0,106840.0,0.53530055]
["bitfinex-derivatives","BTCF0:USTF0",1750817545998,1.503,106850.0,106840.0,0.55530055]
["bitfinex-derivatives","BTCF0:USTF0",1750817546902,2.0508817,106850.0,106840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750817547206,0.1870992,106840.0,106830.0,0.37503821]
["bitfinex-derivatives","BTCF0:USTF0",1750817547402,0.6098992,106840.0,106830.0,0.37503821]
["bitfinex-derivatives","BTCF0:USTF0",1750817547905,0.6098992,106840.0,106830.0,0.34263821]
["bitfinex-derivatives","BTCF0:USTF0",1750817548107,0.6098992,106840.0,106830.0,0.41263821]
["bitfinex-derivatives","BTCF0:USTF0",1750817548308,0.6098992,106840.0,106830.0,0.44283821]
["bitfinex-derivatives","BTCF0:USTF0",1750817548605,0.6128992,106840.0,106830.0,0.44283821]
["bitfinex-derivatives","BTCF0:USTF0",1750817549108,0.4258,106840.0,106830.0,0.44283821]
["bitfinex-derivatives","BTCF0:USTF0",1750817549608,0.7662593,106840.0,106830.0,0.41263821]
["bitfinex-derivatives","BTCF0:USTF0",1750817550201,0.7662593,106840.0,106830.0,0.67536961]
["bitfinex-derivatives","BTCF0:USTF0",1750817550502,0.97148,106840.0,106830.0,0.69536961]
["bitfinex-derivatives","BTCF0:USTF0",1750817550699,0.97148,106840.0,106830.0,0.75926961]
["bitfinex-derivatives","BTCF0:USTF0",1750817550908,0.003,106840.0,106830.0,0.75926961]
["bitfinex-derivatives","BTCF0:USTF0",1750817551615,0.3638,106840.0,106830.0,0.93926961]
["bitfinex-derivatives","BTCF0:USTF0",1750817552710,0.4274,106840.0,106830.0,0.93926961]
["bitfinex-derivatives","BTCF0:USTF0",1750817553515,0.003,106840.0,106830.0,1.30006961]
["bitfinex-derivatives","BTCF0:USTF0",1750817555010,0.11,106860.0,106850.0,0.1870818]
["bitfinex-derivatives","BTCF0:USTF0",1750817555312,0.0771,106860.0,106850.0,0.53550073]
["bitfinex-derivatives","BTCF0:USTF0",1750817555505,0.0771,106860.0,106850.0,0.59950073]
["bitfinex-derivatives","BTCF0:USTF0",1750817555706,0.6249643,106860.0,106850.0,0.59950073]
["bitfinex-derivatives","BTCF0:USTF0",1750817555913,0.4379,106860.0,106850.0,0.59950073]
["bitfinex-derivatives","BTCF0:USTF0",1750817557209,0.4707,106860.0,106850.0,0.59950073]
["bitfinex-derivatives","BTCF0:USTF0",1750817557611,0.4238,106860.0,106850.0,0.59950073]
["bitfinex-derivatives","BTCF0:USTF0",1750817559312,1.0358,106860.0,106850.0,0.59950073]
["bitfinex-derivatives","BTCF0:USTF0",1750817560202,0.8276,106860.0,106850.0,0.59950073]
["bitfinex-derivatives","BTCF0:USTF0",1750817560603,1.1884,106860.0,106850.0,0.59950073]
["bitfinex-derivatives","BTCF0:USTF0",1750817561006,1.1884,106860.0,106850.0,0.20276933]
["bitfinex-derivatives","BTCF0:USTF0",1750817561312,1.9326323,106860.0,106850.0,0.01568753]
["bitfinex-derivatives","BTCF0:USTF0",1750817561506,1.9326323,106860.0,106850.0,0.20276933]
["bitfinex-derivatives","BTCF0:USTF0",1750817561810,1.7454643,106860.0,106850.0,0.20276933]
["bitfinex-derivatives","BTCF0:USTF0",1750817562006,1.3754643,106860.0,106850.0,0.20276933]
["bitfinex-derivatives","BTCF0:USTF0",1750817562212,1.3745843,106860.0,106850.0,0.53550073]
["bitfinex-derivatives","BTCF0:USTF0",1750817562613,1.18752,106860.0,106850.0,0.53550073]
["bitfinex-derivatives","BTCF0:USTF0",1750817563006,0.4238,106860.0,106850.0,0.53550073]
["bitfinex-derivatives","BTCF0:USTF0",1750817563306,0.4238,106860.0,106850.0,0.60050073]
["bitfinex-derivatives","BTCF0:USTF0",1750817563307,1.18756,106860.0,106850.0,0.60050073]
["bitfinex-derivatives","BTCF0:USTF0",1750817563708,0.6108643,106860.0,106850.0,0.60050073]
["bitfinex-derivatives","BTCF0:USTF0",1750817563910,0.4238,106860.0,106850.0,0.60050073]
["bitfinex-derivatives","BTCF0:USTF0",1750817564108,1.1872,106860.0,106850.0,0.60050073]
["bitfinex-derivatives","BTCF0:USTF0",1750817564414,0.6262621,106870.0,106860.0,0.1870643]
["bitfinex-derivatives","BTCF0:USTF0",1750817564608,1.47636997,106870.0,106860.0,0.5197957]
["bitfinex-derivatives","BTCF0:USTF0",1750817565103,0.71300997,106870.0,106860.0,0.5197957]
["bitfinex-derivatives","BTCF0:USTF0",1750817565303,1.84604997,106870.0,106860.0,0.5197957]
["bitfinex-derivatives","BTCF0:USTF0",1750817565502,1.84604997,106870.0,106860.0,0.1870643]
["bitfinex-derivatives","BTCF0:USTF0",1750817565711,1.98634527,106870.0,106860.0,0.1870643]
["bitfinex-derivatives","BTCF0:USTF0",1750817566010,0.1870643,106860.0,106850.0,0.29628673]
["bitfinex-derivatives","BTCF0:USTF0",1750817566314,1.3744843,106860.0,106850.0,0.29628673]
["bitfinex-derivatives","BTCF0:USTF0",1750817566513,1.3956446,106860.0,106850.0,0.29628673]
["bitfinex-derivatives","BTCF0:USTF0",1750817566711,1.3956446,106860.0,106850.0,0.20275273]
["bitfinex-derivatives","BTCF0:USTF0",1750817566912,0.1870818,106850.0,106840.0,0.3321261]
["bitfinex-derivatives","BTCF0:USTF0",1750817567110,0.9913818,106850.0,106840.0,0.3321261]
["bitfinex-derivatives","BTCF0:USTF0",1750817567407,1.4042818,106850.0,106840.0,0.3321261]
["bitfinex-derivatives","BTCF0:USTF0",1750817567914,1.42551232,106850.0,106840.0,0.6648575]
["bitfinex-derivatives","BTCF0:USTF0",1750817568114,1.42551232,106850.0,106840.0,0.6748575]
["bitfinex-derivatives","BTCF0:USTF0",1750817568713,1.42551232,106850.0,106840.0,0.6648575]
["bitfinex-derivatives","BTCF0:USTF0",1750817568915,1.42551232,106850.0,106840.0,0.6948575]
["bitfinex-derivatives","BTCF0:USTF0",1750817569316,1.75551232,106850.0,106840.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1750817569704,0.38203052,106850.0,106840.0,0.6180906]
["bitfinex-derivatives","BTCF0:USTF0",1750817569905,1.14411052,106850.0,106840.0,0.6893906]
["bitfinex-derivatives","BTCF0:USTF0",1750817570310,1.39539232,106850.0,106840.0,0.6483906]
["bitfinex-derivatives","BTCF0:USTF0",1750817570505,1.20831052,106850.0,106840.0,0.6483906]
["bitfinex-derivatives","BTCF0:USTF0",1750817570713,0.59967052,106850.0,106840.0,0.6483906]
["bitfinex-derivatives","BTCF0:USTF0",1750817570920,0.53547052,106850.0,106840.0,0.7593906]
["bitfinex-derivatives","BTCF0:USTF0",1750817572110,0.38203052,106850.0,106840.0,0.3653592]
["bitfinex-derivatives","BTCF0:USTF0",1750817572318,0.78605222,106850.0,106840.0,0.6980906]
["bitfinex-derivatives","BTCF0:USTF0",1750817572617,0.78605222,106850.0,106840.0,0.6880906]
["bitfinex-derivatives","BTCF0:USTF0",1750817573317,1.12605222,106850.0,106840.0,0.6180906]
["bitfinex-derivatives","BTCF0:USTF0",1750817573716,0.93605222,106850.0,106840.0,0.6180906]
["bitfinex-derivatives","BTCF0:USTF0",1750817574218,0.78605222,106850.0,106840.0,0.6180906]
["bitfinex-derivatives","BTCF0:USTF0",1750817574413,1.16605222,106850.0,106840.0,0.6180906]
["bitfinex-derivatives","BTCF0:USTF0",1750817574615,1.19645222,106850.0,106840.0,0.6180906]
["bitfinex-derivatives","BTCF0:USTF0",1750817574815,0.81645222,106850.0,106840.0,0.6180906]
["bitfinex-derivatives","BTCF0:USTF0",1750817575015,0.62937052,106850.0,106840.0,0.6180906]
["bitfinex-derivatives","BTCF0:USTF0",1750817575210,0.81645232,106850.0,106840.0,0.6180906]
["bitfinex-derivatives","BTCF0:USTF0",1750817576109,0.81645232,106850.0,106840.0,0.6480906]
["bitfinex-derivatives","BTCF0:USTF0",1750817576418,1.14645232,106850.0,106840.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1750817577019,0.81645232,106850.0,106840.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1750817577618,1.94636772,106850.0,106840.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1750817579018,1.94636772,106850.0,106820.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1750817579019,0.1871167,106830.0,106820.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1750817579216,2.7200402,106830.0,106820.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1750817579422,2.9386642,106830.0,106820.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1750817579612,0.1871518,106810.0,106800.0,0.01561591]
["bitfinex-derivatives","BTCF0:USTF0",1750817579814,0.1871693,106800.0,106790.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1750817580013,1.30333122,106800.0,106790.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1750817580226,1.15787182,106800.0,106790.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1750817580612,1.92195182,106800.0,106790.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1750817581116,2.25468322,106800.0,106790.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1750817581617,0.40203052,106800.0,106790.0,0.5854582]
["bitfinex-derivatives","BTCF0:USTF0",1750817581816,1.00354,106810.0,106800.0,0.1871692]
["bitfinex-derivatives","BTCF0:USTF0",1750817582016,0.3608,106820.0,106810.0,0.1871517]
["bitfinex-derivatives","BTCF0:USTF0",1750817582217,1.15802,106830.0,106820.0,0.1871342]
["bitfinex-derivatives","BTCF0:USTF0",1750817582521,1.41308979,106830.0,106820.0,0.2197342]
["bitfinex-derivatives","BTCF0:USTF0",1750817582725,1.44358979,106830.0,106820.0,0.2197342]
["bitfinex-derivatives","BTCF0:USTF0",1750817582925,0.67826979,106830.0,106820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750817583117,1.44394979,106830.0,106820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750817583322,1.44394979,106830.0,106820.0,0.2197342]
["bitfinex-derivatives","BTCF0:USTF0",1750817583817,1.4227812,106830.0,106820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750817584022,1.4226612,106830.0,106820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750817584419,0.7800412,106830.0,106820.0,0.2227342]
["bitfinex-derivatives","BTCF0:USTF0",1750817584721,1.3921612,106830.0,106820.0,0.2227342]
["bitfinex-derivatives","BTCF0:USTF0",1750817585114,1.8030612,106830.0,106820.0,0.2227342]
["bitfinex-derivatives","BTCF0:USTF0",1750817585316,1.9902852,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750817585521,2.3230166,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750817585816,2.3230166,106830.0,106820.0,0.1901341]
["bitfinex-derivatives","BTCF0:USTF0",1750817585817,1.9902852,106830.0,106820.0,0.1901341]
["bitfinex-derivatives","BTCF0:USTF0",1750817586022,1.9903652,106830.0,106820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750817588325,1.9903652,106830.0,106820.0,0.1911343]
["bitfinex-derivatives","BTCF0:USTF0",1750817588525,1.9903652,106830.0,106820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750817589923,1.1600812,106830.0,106820.0,0.5238657]
["bitfinex-derivatives","BTCF0:USTF0",1750817590124,1.7399812,106830.0,106820.0,0.6165657]
["bitfinex-derivatives","BTCF0:USTF0",1750817590920,0.9747012,106830.0,106820.0,0.6165657]
["bitfinex-derivatives","BTCF0:USTF0",1750817591121,1.7397412,106830.0,106820.0,0.6165657]
["bitfinex-derivatives","BTCF0:USTF0",1750817591926,0.9747012,106830.0,106820.0,0.6165657]
["bitfinex-derivatives","BTCF0:USTF0",1750817592121,1.3127168,106830.0,106820.0,0.67191755]
["bitfinex-derivatives","BTCF0:USTF0",1750817594025,1.3127168,106830.0,106820.0,0.85191755]
["bitfinex-derivatives","BTCF0:USTF0",1750817594227,2.8127168,106830.0,106820.0,0.85191755]
["bitfinex-derivatives","BTCF0:USTF0",1750817595121,2.8127168,106830.0,106820.0,0.40918615]
["bitfinex-derivatives","BTCF0:USTF0",1750817595122,2.8126368,106830.0,106820.0,0.40918615]
["bitfinex-derivatives","BTCF0:USTF0",1750817595626,2.8126368,106830.0,106820.0,0.36471615]
["bitfinex-derivatives","BTCF0:USTF0",1750817595825,1.8608,106830.0,106820.0,0.69744755]
["bitfinex-derivatives","BTCF0:USTF0",1750817596225,2.47176,106830.0,106820.0,0.69744755]
["bitfinex-derivatives","BTCF0:USTF0",1750817596428,0.3608,106830.0,106820.0,0.69744755]
["bitfinex-derivatives","BTCF0:USTF0",1750817596627,0.96284,106840.0,106830.0,0.1871168]
["bitfinex-derivatives","BTCF0:USTF0",1750817596826,1.57372,106840.0,106830.0,1.0545482]
["bitfinex-derivatives","BTCF0:USTF0",1750817597027,1.65392,106840.0,106830.0,1.0545482]
["bitfinex-derivatives","BTCF0:USTF0",1750817597727,1.8410192,106840.0,106830.0,0.7218168]
["bitfinex-derivatives","BTCF0:USTF0",1750817598028,1.8410192,106840.0,106830.0,1.06395406]
["bitfinex-derivatives","BTCF0:USTF0",1750817598429,1.8410192,106840.0,106830.0,1.23395406]
["bitfinex-derivatives","BTCF0:USTF0",1750817598826,1.8410192,106840.0,106830.0,0.8637482]
["bitfinex-derivatives","BTCF0:USTF0",1750817599030,2.3318192,106840.0,106830.0,0.5837482]
["bitfinex-derivatives","BTCF0:USTF0",1750817599227,2.7891792,106840.0,106830.0,0.5837482]
["bitfinex-derivatives","BTCF0:USTF0",1750817599428,2.1778992,106840.0,106830.0,0.5837482]
["bitfinex-derivatives","BTCF0:USTF0",1750817599630,2.0478992,106840.0,106830.0,0.5837482]
["bitfinex-derivatives","BTCF0:USTF0",1750817600633,2.0478992,106840.0,106830.0,0.59331457]
["bitfinex-derivatives","BTCF0:USTF0",1750817601032,2.0478992,106840.0,106830.0,0.66331457]
["bitfinex-derivatives","BTCF0:USTF0",1750817601236,2.0478992,106840.0,106830.0,0.6537482]
["bitfinex-derivatives","BTCF0:USTF0",1750817601532,1.6870992,106840.0,106830.0,0.6537482]
["bitfinex-derivatives","BTCF0:USTF0",1750817602231,1.70822551,106840.0,106830.0,0.8437482]
["bitfinex-derivatives","BTCF0:USTF0",1750817602431,1.52112631,106840.0,106830.0,0.8437482]
["bitfinex-derivatives","BTCF0:USTF0",1750817602834,1.52112631,106840.0,106830.0,1.2045482]
["bitfinex-derivatives","BTCF0:USTF0",1750817604226,2.13092631,106840.0,106830.0,1.2045482]
["bitfinex-derivatives","BTCF0:USTF0",1750817604623,0.02112631,106840.0,106830.0,1.2045482]
["bitfinex-derivatives","BTCF0:USTF0",1750817604836,1.3110848,106850.0,106840.0,0.1870992]
["bitfinex-derivatives","BTCF0:USTF0",1750817605037,1.3110848,106850.0,106840.0,0.6452306]
["bitfinex-derivatives","BTCF0:USTF0",1750817605238,2.6570848,106850.0,106840.0,0.6452306]
["bitfinex-derivatives","BTCF0:USTF0",1750817605728,2.6570848,106850.0,106840.0,0.8252306]
["bitfinex-derivatives","BTCF0:USTF0",1750817605924,2.47,106850.0,106840.0,0.8252306]
["bitfinex-derivatives","BTCF0:USTF0",1750817606125,2.47076,106850.0,106840.0,0.8252306]
["bitfinex-derivatives","BTCF0:USTF0",1750817606329,2.6598417,106850.0,106840.0,0.8252306]
["bitfinex-derivatives","BTCF0:USTF0",1750817607135,2.47276,106850.0,106840.0,0.8252306]
["bitfinex-derivatives","BTCF0:USTF0",1750817607338,2.11196,106850.0,106840.0,0.8252306]
["bitfinex-derivatives","BTCF0:USTF0",1750817608940,2.11196,106850.0,106840.0,0.8907406]
["bitfinex-derivatives","BTCF0:USTF0",1750817609238,1.503,106850.0,106840.0,0.8907406]
["bitfinex-derivatives","BTCF0:USTF0",1750817609943,1.6900817,106850.0,106840.0,0.8907406]
["bitfinex-derivatives","BTCF0:USTF0",1750817610137,1.503,106850.0,106840.0,0.8907406]
["bitfinex-derivatives","BTCF0:USTF0",1750817610337,1.6900817,106850.0,106840.0,0.8907406]
["bitfinex-derivatives","BTCF0:USTF0",1750817611042,1.503,106850.0,106840.0,0.8907406]
["bitfinex-derivatives","BTCF0:USTF0",1750817612843,1.6900817,106850.0,106840.0,0.8907406]
["bitfinex-derivatives","BTCF0:USTF0",1750817613946,1.6900817,106850.0,106840.0,1.2515406]
["bitfinex-derivatives","BTCF0:USTF0",1750817614139,1.6900817,106850.0,106840.0,0.8907406]
["bitfinex-derivatives","BTCF0:USTF0",1750817615344,1.6900817,106850.0,106840.0,0.7507406]
["bitfinex-derivatives","BTCF0:USTF0",1750817615541,1.6900817,106850.0,106840.0,0.7194406]
["bitfinex-derivatives","BTCF0:USTF0",1750817615748,2.3914817,106850.0,106840.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1750817615950,1.98559176,106850.0,106840.0,0.2526092]
["bitfinex-derivatives","BTCF0:USTF0",1750817616242,2.28399176,106850.0,106840.0,0.6573406]
["bitfinex-derivatives","BTCF0:USTF0",1750817616440,2.2628,106850.0,106840.0,0.6877406]
["bitfinex-derivatives","BTCF0:USTF0",1750817616839,2.2047617,106850.0,106840.0,0.6573406]
["bitfinex-derivatives","BTCF0:USTF0",1750817617145,2.4623817,106850.0,106840.0,0.3146092]
["bitfinex-derivatives","BTCF0:USTF0",1750817617449,3.2539417,106850.0,106840.0,0.3146092]
["bitfinex-derivatives","BTCF0:USTF0",1750817617639,1.4723417,106850.0,106840.0,0.3146092]
["bitfinex-derivatives","BTCF0:USTF0",1750817617834,1.3423417,106850.0,106840.0,0.3146092]
["bitfinex-derivatives","BTCF0:USTF0",1750817618345,1.3423417,106850.0,106840.0,0.6473406]
["bitfinex-derivatives","BTCF0:USTF0",1750817618546,1.3739417,106850.0,106840.0,0.5853406]
["bitfinex-derivatives","BTCF0:USTF0",1750817619048,1.3739417,106850.0,106840.0,0.2526092]
["bitfinex-derivatives","BTCF0:USTF0",1750817619646,1.3739417,106850.0,106840.0,0.5853406]
["bitfinex-derivatives","BTCF0:USTF0",1750817619841,0.9814617,106850.0,106840.0,0.6457406]
["bitfinex-derivatives","BTCF0:USTF0",1750817620043,0.79438,106850.0,106840.0,0.6457406]
["bitfinex-derivatives","BTCF0:USTF0",1750817620548,1.15518,106850.0,106840.0,0.6257406]
["bitfinex-derivatives","BTCF0:USTF0",1750817620848,1.15518,106850.0,106840.0,0.6457406]
["bitfinex-derivatives","BTCF0:USTF0",1750817621146,0.5823817,106850.0,106840.0,0.6457406]
["bitfinex-derivatives","BTCF0:USTF0",1750817621445,1.36348619,106850.0,106840.0,0.6457406]
["bitfinex-derivatives","BTCF0:USTF0",1750817622550,1.17640449,106850.0,106840.0,0.6457406]
["bitfinex-derivatives","BTCF0:USTF0",1750817622745,1.15518,106850.0,106840.0,0.6774406]
["bitfinex-derivatives","BTCF0:USTF0",1750817623145,1.3422617,106850.0,106840.0,0.6774406]
["bitfinex-derivatives","BTCF0:USTF0",1750817623450,1.3422617,106850.0,106840.0,0.6457406]
["bitfinex-derivatives","BTCF0:USTF0",1750817623838,1.3422617,106850.0,106840.0,0.8357406]
["bitfinex-derivatives","BTCF0:USTF0",1750817624351,1.36349582,106850.0,106840.0,0.8357406]
["bitfinex-derivatives","BTCF0:USTF0",1750817624855,0.78307412,106850.0,106840.0,0.9357406]
["bitfinex-derivatives","BTCF0:USTF0",1750817625150,0.02423412,106850.0,106840.0,0.9660406]
["bitfinex-derivatives","BTCF0:USTF0",1750817625347,0.77979412,106850.0,106840.0,0.9660406]
["bitfinex-derivatives","BTCF0:USTF0",1750817625543,0.96687582,106850.0,106840.0,0.9660406]
["bitfinex-derivatives","BTCF0:USTF0",1750817625746,1.6164417,106850.0,106840.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1750817625946,0.1870992,106840.0,106830.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1750817626141,1.33407313,106840.0,106830.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1750817626347,0.1871167,106830.0,106820.0,0.01535185]
["bitfinex-derivatives","BTCF0:USTF0",1750817626652,1.70925923,106830.0,106820.0,0.01535185]
["bitfinex-derivatives","BTCF0:USTF0",1750817626946,2.22921463,106830.0,106820.0,0.01535185]
["bitfinex-derivatives","BTCF0:USTF0",1750817627141,0.1871693,106800.0,106790.0,0.5667048]
["bitfinex-derivatives","BTCF0:USTF0",1750817627339,1.55613183,106800.0,106790.0,0.5667048]
["bitfinex-derivatives","BTCF0:USTF0",1750817627545,1.36733183,106800.0,106790.0,0.5667048]
["bitfinex-derivatives","BTCF0:USTF0",1750817627753,1.36733183,106800.0,106790.0,0.6305048]
["bitfinex-derivatives","BTCF0:USTF0",1750817627947,1.32613183,106800.0,106790.0,0.6305048]
["bitfinex-derivatives","BTCF0:USTF0",1750817628252,0.77816253,106800.0,106790.0,0.6305048]
["bitfinex-derivatives","BTCF0:USTF0",1750817628454,0.75692,106800.0,106790.0,0.6460477]
["bitfinex-derivatives","BTCF0:USTF0",1750817628656,0.9440893,106800.0,106790.0,0.7160477]
["bitfinex-derivatives","BTCF0:USTF0",1750817628952,0.96525887,106800.0,106790.0,0.7200477]
["bitfinex-derivatives","BTCF0:USTF0",1750817629154,0.96525887,106800.0,106790.0,0.7230477]
["bitfinex-derivatives","BTCF0:USTF0",1750817629453,0.9440893,106800.0,106790.0,0.6530477]
["bitfinex-derivatives","BTCF0:USTF0",1750817630450,0.9652374,106800.0,106790.0,0.6530477]
["bitfinex-derivatives","BTCF0:USTF0",1750817630749,0.7780681,106800.0,106790.0,0.6530477]
["bitfinex-derivatives","BTCF0:USTF0",1750817630952,0.9652374,106800.0,106790.0,0.6530477]
["bitfinex-derivatives","BTCF0:USTF0",1750817631352,0.9652374,106800.0,106790.0,0.6203477]
["bitfinex-derivatives","BTCF0:USTF0",1750817631552,1.0274893,106800.0,106790.0,0.5735611]
["bitfinex-derivatives","BTCF0:USTF0",1750817631853,1.04862897,106800.0,106790.0,0.5580182]
["bitfinex-derivatives","BTCF0:USTF0",1750817632153,1.38942897,106800.0,106790.0,0.2252868]
["bitfinex-derivatives","BTCF0:USTF0",1750817633250,1.3682893,106800.0,106790.0,0.2252868]
["bitfinex-derivatives","BTCF0:USTF0",1750817633450,1.3682893,106800.0,106790.0,0.1941868]
["bitfinex-derivatives","BTCF0:USTF0",1750817634753,1.3682893,106800.0,106790.0,0.2261868]
["bitfinex-derivatives","BTCF0:USTF0",1750817635352,1.3682893,106800.0,106790.0,0.2985868]
["bitfinex-derivatives","BTCF0:USTF0",1750817635753,1.3682893,106800.0,106790.0,0.5913182]
["bitfinex-derivatives","BTCF0:USTF0",1750817636147,1.3682893,106800.0,106790.0,0.6713182]
["bitfinex-derivatives","BTCF0:USTF0",1750817636351,1.3982893,106800.0,106790.0,0.5913182]
["bitfinex-derivatives","BTCF0:USTF0",1750817636849,0.5479693,106800.0,106790.0,0.5913182]
["bitfinex-derivatives","BTCF0:USTF0",1750817637050,1.3037293,106800.0,106790.0,0.5913182]
["bitfinex-derivatives","BTCF0:USTF0",1750817637356,1.3037293,106800.0,106790.0,0.2585868]
["bitfinex-derivatives","BTCF0:USTF0",1750817637556,1.3037293,106800.0,106790.0,0.5913182]
["bitfinex-derivatives","BTCF0:USTF0",1750817638157,1.3035293,106800.0,106790.0,0.6413182]
["bitfinex-derivatives","BTCF0:USTF0",1750817638454,1.3035293,106800.0,106790.0,0.5913182]
["bitfinex-derivatives","BTCF0:USTF0",1750817638658,1.3358293,106800.0,106790.0,0.6613182]
["bitfinex-derivatives","BTCF0:USTF0",1750817639156,0.6106659,106810.0,106800.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750817639157,0.3608,106810.0,106800.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750817639356,0.407585,106820.0,106810.0,0.1871517]
["bitfinex-derivatives","BTCF0:USTF0",1750817639357,1.3973546,106820.0,106810.0,0.1871517]
["bitfinex-derivatives","BTCF0:USTF0",1750817639654,1.3973546,106820.0,106810.0,0.5823831]
["bitfinex-derivatives","BTCF0:USTF0",1750817640048,1.3973546,106820.0,106810.0,0.2496517]
["bitfinex-derivatives","BTCF0:USTF0",1750817640452,0.6415146,106820.0,106810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750817640654,1.5111746,106820.0,106810.0,0.2175517]
["bitfinex-derivatives","BTCF0:USTF0",1750817640958,0.6985827,106820.0,106810.0,0.55983864]
["bitfinex-derivatives","BTCF0:USTF0",1750817641162,1.11732,106820.0,106810.0,0.59213864]
["bitfinex-derivatives","BTCF0:USTF0",1750817641354,2.206906,106840.0,106830.0,0.1871167]
["bitfinex-derivatives","BTCF0:USTF0",1750817641547,2.206906,106840.0,106830.0,0.5198481]
["bitfinex-derivatives","BTCF0:USTF0",1750817641752,2.546906,106840.0,106830.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750817641948,2.610406,106840.0,106830.0,0.2926167]
["bitfinex-derivatives","BTCF0:USTF0",1750817642152,2.270406,106840.0,106830.0,0.2926167]
["bitfinex-derivatives","BTCF0:USTF0",1750817642559,2.270406,106840.0,106830.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750817642858,2.270406,106840.0,106830.0,0.2526167]
["bitfinex-derivatives","BTCF0:USTF0",1750817643058,2.270406,106840.0,106830.0,0.2726167]
["bitfinex-derivatives","BTCF0:USTF0",1750817643257,2.270406,106840.0,106830.0,0.2526167]
["bitfinex-derivatives","BTCF0:USTF0",1750817643461,2.580406,106840.0,106830.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750817643663,2.270406,106840.0,106830.0,0.2526167]
["bitfinex-derivatives","BTCF0:USTF0",1750817643848,2.238506,106840.0,106830.0,0.2526167]
["bitfinex-derivatives","BTCF0:USTF0",1750817644054,2.206906,106840.0,106830.0,0.2526167]
["bitfinex-derivatives","BTCF0:USTF0",1750817644560,2.316906,106840.0,106830.0,0.2526167]
["bitfinex-derivatives","BTCF0:USTF0",1750817644961,2.206506,106840.0,106830.0,0.2526167]
["bitfinex-derivatives","BTCF0:USTF0",1750817645158,1.4035286,106840.0,106830.0,0.5853481]
["bitfinex-derivatives","BTCF0:USTF0",1750817645360,1.3567392,106840.0,106830.0,0.5953481]
["bitfinex-derivatives","BTCF0:USTF0",1750817645560,2.1124192,106840.0,106830.0,0.5953481]
["bitfinex-derivatives","BTCF0:USTF0",1750817645962,1.3567392,106840.0,106830.0,0.5953481]
["bitfinex-derivatives","BTCF0:USTF0",1750817646165,0.1871167,106830.0,106820.0,0.2172343]
["bitfinex-derivatives","BTCF0:USTF0",1750817646460,0.1871167,106830.0,106820.0,0.7654072]
["bitfinex-derivatives","BTCF0:USTF0",1750817646461,1.3035567,106830.0,106820.0,0.7654072]
["bitfinex-derivatives","BTCF0:USTF0",1750817646656,0.9427567,106830.0,106820.0,0.4326758]
["bitfinex-derivatives","BTCF0:USTF0",1750817646864,1.3035567,106830.0,106820.0,0.4279314]
["bitfinex-derivatives","BTCF0:USTF0",1750817647068,1.3035567,106830.0,106820.0,0.6150656]
["bitfinex-derivatives","BTCF0:USTF0",1750817648360,1.32466042,106830.0,106820.0,0.6460656]
["bitfinex-derivatives","BTCF0:USTF0",1750817648671,1.32466042,106830.0,106820.0,0.6160656]
["bitfinex-derivatives","BTCF0:USTF0",1750817648960,1.3035567,106830.0,106820.0,0.2853342]
["bitfinex-derivatives","BTCF0:USTF0",1750817649355,1.3035567,106830.0,106820.0,0.6480656]
["bitfinex-derivatives","BTCF0:USTF0",1750817649559,1.3035567,106830.0,106820.0,0.6180656]
["bitfinex-derivatives","BTCF0:USTF0",1750817649755,1.3038367,106830.0,106820.0,0.6880656]
["bitfinex-derivatives","BTCF0:USTF0",1750817649961,1.3099728,106840.0,106830.0,0.1871167]
["bitfinex-derivatives","BTCF0:USTF0",1750817649962,1.4503071,106840.0,106830.0,0.1871167]
["bitfinex-derivatives","BTCF0:USTF0",1750817650164,2.22773354,106840.0,106830.0,0.5855481]
["bitfinex-derivatives","BTCF0:USTF0",1750817650463,2.22761354,106840.0,106830.0,0.5855481]
["bitfinex-derivatives","BTCF0:USTF0",1750817650661,2.22761354,106840.0,106830.0,0.6155481]
["bitfinex-derivatives","BTCF0:USTF0",1750817652160,2.22761354,106840.0,106830.0,0.2828167]
["bitfinex-derivatives","BTCF0:USTF0",1750817652365,2.55761354,106840.0,106830.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750817652765,2.58761354,106840.0,106830.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750817652967,2.30761354,106840.0,106830.0,0.2528167]
["bitfinex-derivatives","BTCF0:USTF0",1750817653164,2.22761354,106840.0,106830.0,0.2528167]
["bitfinex-derivatives","BTCF0:USTF0",1750817653969,2.22761354,106840.0,106830.0,0.3128167]
["bitfinex-derivatives","BTCF0:USTF0",1750817654166,2.22825354,106840.0,106830.0,0.3128167]
["bitfinex-derivatives","BTCF0:USTF0",1750817654366,1.47141354,106840.0,106830.0,0.3128167]
["bitfinex-derivatives","BTCF0:USTF0",1750817654566,2.22813354,106840.0,106830.0,0.3128167]
["bitfinex-derivatives","BTCF0:USTF0",1750817655070,2.22813354,106840.0,106830.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750817655369,2.22813354,106840.0,106830.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1750817655866,2.22813354,106840.0,106830.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1750817656066,2.29133354,106840.0,106830.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750817656268,2.22813354,106840.0,106830.0,0.2199167]
["bitfinex-derivatives","BTCF0:USTF0",1750817656470,2.22813354,106840.0,106830.0,0.5526481]
["bitfinex-derivatives","BTCF0:USTF0",1750817656669,2.22813354,106840.0,106830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750817656865,1.47141354,106840.0,106830.0,0.2511167]
["bitfinex-derivatives","BTCF0:USTF0",1750817657174,2.22825354,106840.0,106830.0,0.2511167]
["bitfinex-derivatives","BTCF0:USTF0",1750817658380,2.22825354,106840.0,106830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750817658874,2.25835354,106840.0,106830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750817660372,2.28915354,106840.0,106830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750817660867,2.28915354,106840.0,106830.0,0.2511167]
["bitfinex-derivatives","BTCF0:USTF0",1750817661272,2.28915354,106840.0,106830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750817661576,2.28915354,106840.0,106830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750817661770,2.28915354,106840.0,106830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750817661975,2.28915354,106840.0,106830.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750817662175,2.28791354,106840.0,106830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750817662475,2.2668071,106840.0,106830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750817663475,1.5112071,106840.0,106830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750817663671,2.2663671,106840.0,106830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750817663971,2.2663671,106840.0,106820.0,0.707034]
["bitfinex-derivatives","BTCF0:USTF0",1750817663972,0.1871167,106830.0,106820.0,0.2339742]
["bitfinex-derivatives","BTCF0:USTF0",1750817664180,0.9079167,106830.0,106820.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1750817664371,0.9388167,106830.0,106820.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1750817664580,1.44157908,106830.0,106820.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1750817664780,1.53519012,106830.0,106820.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1750817665079,0.1871517,106810.0,106800.0,0.38283838]
["bitfinex-derivatives","BTCF0:USTF0",1750817665275,1.6751917,106810.0,106800.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750817665578,2.0359917,106810.0,106800.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750817665970,2.0674917,106810.0,106800.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750817666978,1.6659917,106810.0,106800.0,0.57000758]
["bitfinex-derivatives","BTCF0:USTF0",1750817667576,1.6659917,106810.0,106800.0,0.57200758]
["bitfinex-derivatives","BTCF0:USTF0",1750817667778,1.6659917,106810.0,106800.0,0.60200758]
["bitfinex-derivatives","BTCF0:USTF0",1750817667978,2.0059917,106810.0,106800.0,0.57200758]
["bitfinex-derivatives","BTCF0:USTF0",1750817668277,1.6659917,106810.0,106800.0,0.2879692]
["bitfinex-derivatives","BTCF0:USTF0",1750817668469,0.7216,106810.0,106800.0,0.62091433]
["bitfinex-derivatives","BTCF0:USTF0",1750817668779,1.3042317,106810.0,106800.0,0.68091433]
["bitfinex-derivatives","BTCF0:USTF0",1750817668973,1.3042317,106810.0,106800.0,0.62091433]
["bitfinex-derivatives","BTCF0:USTF0",1750817669175,1.3041517,106810.0,106800.0,0.4079692]
["bitfinex-derivatives","BTCF0:USTF0",1750817669477,0.5479517,106810.0,106800.0,0.4079692]
["bitfinex-derivatives","BTCF0:USTF0",1750817669685,1.3038317,106810.0,106800.0,0.4079692]
["bitfinex-derivatives","BTCF0:USTF0",1750817670981,1.3038317,106810.0,106800.0,0.4089692]
["bitfinex-derivatives","BTCF0:USTF0",1750817671574,1.3038317,106810.0,106800.0,0.74191433]
["bitfinex-derivatives","BTCF0:USTF0",1750817672379,0.3608,106810.0,106800.0,0.74191433]
["bitfinex-derivatives","BTCF0:USTF0",1750817672684,1.11584,106820.0,106810.0,0.1871517]
["bitfinex-derivatives","BTCF0:USTF0",1750817672887,1.11584,106820.0,106810.0,0.79439683]
["bitfinex-derivatives","BTCF0:USTF0",1750817673287,1.11572,106820.0,106810.0,0.79439683]
["bitfinex-derivatives","BTCF0:USTF0",1750817673590,0.6882788,106830.0,106820.0,0.1871342]
["bitfinex-derivatives","BTCF0:USTF0",1750817673781,1.4430788,106830.0,106820.0,0.3544342]
["bitfinex-derivatives","BTCF0:USTF0",1750817674779,1.3962954,106830.0,106820.0,0.3544342]
["bitfinex-derivatives","BTCF0:USTF0",1750817675379,1.3027319,106830.0,106820.0,0.3544342]
["bitfinex-derivatives","BTCF0:USTF0",1750817675773,0.7908766,106830.0,106820.0,0.3544342]
["bitfinex-derivatives","BTCF0:USTF0",1750817675985,1.4035234,106840.0,106830.0,0.1871166]
["bitfinex-derivatives","BTCF0:USTF0",1750817676284,2.5380034,106840.0,106830.0,0.2492166]
["bitfinex-derivatives","BTCF0:USTF0",1750817676481,1.7835234,106840.0,106830.0,0.2492166]
["bitfinex-derivatives","BTCF0:USTF0",1750817676687,2.1578034,106840.0,106830.0,0.2492166]
["bitfinex-derivatives","BTCF0:USTF0",1750817676883,1.16964,106840.0,106830.0,0.58216173]
["bitfinex-derivatives","BTCF0:USTF0",1750817677079,2.1109391,106840.0,106830.0,0.58216173]
["bitfinex-derivatives","BTCF0:USTF0",1750817677279,2.1108191,106840.0,106830.0,0.2892166]
["bitfinex-derivatives","BTCF0:USTF0",1750817677483,2.1108191,106840.0,106830.0,0.2492166]
["bitfinex-derivatives","BTCF0:USTF0",1750817677687,2.1108191,106840.0,106830.0,0.3492166]
["bitfinex-derivatives","BTCF0:USTF0",1750817678187,1.3567391,106840.0,106830.0,0.3492166]
["bitfinex-derivatives","BTCF0:USTF0",1750817678394,2.1114991,106840.0,106830.0,0.3492166]
["bitfinex-derivatives","BTCF0:USTF0",1750817679581,2.1112591,106840.0,106830.0,0.4147366]
["bitfinex-derivatives","BTCF0:USTF0",1750817680284,2.4612591,106840.0,106830.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1750817680489,2.4929591,106840.0,106830.0,0.3147367]
["bitfinex-derivatives","BTCF0:USTF0",1750817681283,2.1108191,106840.0,106830.0,0.3147367]
["bitfinex-derivatives","BTCF0:USTF0",1750817681585,2.1108191,106840.0,106830.0,0.3747367]
["bitfinex-derivatives","BTCF0:USTF0",1750817682179,1.3567391,106840.0,106830.0,0.3747367]
["bitfinex-derivatives","BTCF0:USTF0",1750817682481,2.1104591,106840.0,106830.0,0.3747367]
["bitfinex-derivatives","BTCF0:USTF0",1750817683288,2.4204591,106840.0,106830.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1750817683687,2.4843591,106840.0,106830.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1750817683889,2.4843591,106840.0,106830.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1750817684190,2.81730423,106840.0,106830.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1750817684589,3.09955451,106840.0,106830.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1750817684994,0.1871342,106820.0,106810.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750817685188,1.3030942,106820.0,106810.0,0.2522517]
["bitfinex-derivatives","BTCF0:USTF0",1750817685389,1.3030942,106820.0,106810.0,0.2842517]
["bitfinex-derivatives","BTCF0:USTF0",1750817685889,0.5479342,106820.0,106810.0,0.2942517]
["bitfinex-derivatives","BTCF0:USTF0",1750817686089,1.3015342,106820.0,106810.0,0.62719683]
["bitfinex-derivatives","BTCF0:USTF0",1750817686291,1.3015342,106820.0,106810.0,0.63119683]
["bitfinex-derivatives","BTCF0:USTF0",1750817686884,2.34527933,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750817687090,2.40607933,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750817687292,2.40607933,106820.0,106810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750817688094,2.0731342,106820.0,106810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750817688592,2.40607933,106820.0,106810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750817688793,2.59331934,106820.0,106810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750817689395,0.1871517,106810.0,106800.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1750817689591,0.9501517,106810.0,106800.0,0.2526992]
["bitfinex-derivatives","BTCF0:USTF0",1750817689893,0.6101517,106810.0,106800.0,0.2845992]
["bitfinex-derivatives","BTCF0:USTF0",1750817690093,0.6101517,106810.0,106800.0,0.3151992]
["bitfinex-derivatives","BTCF0:USTF0",1750817690392,0.9901517,106810.0,106800.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1750817690593,0.9901517,106810.0,106800.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1750817690989,0.9901517,106810.0,106800.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1750817691194,0.9601517,106810.0,106800.0,0.3181993]
["bitfinex-derivatives","BTCF0:USTF0",1750817691402,0.9601517,106810.0,106800.0,0.3381993]
["bitfinex-derivatives","BTCF0:USTF0",1750817691588,0.9201517,106810.0,106800.0,0.2726693]
["bitfinex-derivatives","BTCF0:USTF0",1750817691890,0.9601517,106810.0,106800.0,0.2526693]
["bitfinex-derivatives","BTCF0:USTF0",1750817692095,1.3006717,106810.0,106800.0,0.53679664]
["bitfinex-derivatives","BTCF0:USTF0",1750817692387,1.3009517,106810.0,106800.0,0.62679664]
["bitfinex-derivatives","BTCF0:USTF0",1750817693283,1.3009517,106810.0,106800.0,0.53679664]
["bitfinex-derivatives","BTCF0:USTF0",1750817693795,1.3007117,106810.0,106800.0,0.60679664]
["bitfinex-derivatives","BTCF0:USTF0",1750817693995,1.11356,106810.0,106800.0,0.60679664]
["bitfinex-derivatives","BTCF0:USTF0",1750817694295,0.5479351,106820.0,106810.0,0.1871517]
["bitfinex-derivatives","BTCF0:USTF0",1750817694491,0.5479351,106820.0,106810.0,0.60027904]
["bitfinex-derivatives","BTCF0:USTF0",1750817694700,1.3012151,106820.0,106810.0,0.3161517]
["bitfinex-derivatives","BTCF0:USTF0",1750817694895,1.3012151,106820.0,106810.0,0.60027904]
["bitfinex-derivatives","BTCF0:USTF0",1750817695296,1.3012151,106820.0,106810.0,0.3816817]
["bitfinex-derivatives","BTCF0:USTF0",1750817695597,1.3012151,106820.0,106810.0,0.66580904]
["bitfinex-derivatives","BTCF0:USTF0",1750817696491,1.6712151,106820.0,106810.0,0.3516817]
["bitfinex-derivatives","BTCF0:USTF0",1750817696691,1.3012151,106820.0,106810.0,0.3516817]
["bitfinex-derivatives","BTCF0:USTF0",1750817696892,1.6112151,106820.0,106810.0,0.3516817]
["bitfinex-derivatives","BTCF0:USTF0",1750817697086,1.6112151,106820.0,106810.0,0.3536817]
["bitfinex-derivatives","BTCF0:USTF0",1750817697292,1.6112151,106820.0,106810.0,0.3546817]
["bitfinex-derivatives","BTCF0:USTF0",1750817697595,0.5479351,106820.0,106810.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1750817697806,1.6411351,106820.0,106810.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1750817698093,0.5479351,106820.0,106810.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1750817698288,1.6422551,106820.0,106810.0,0.63880904]
["bitfinex-derivatives","BTCF0:USTF0",1750817698594,0.3608,106820.0,106810.0,0.71880904]
["bitfinex-derivatives","BTCF0:USTF0",1750817698801,1.3021342,106820.0,106810.0,0.71880904]
["bitfinex-derivatives","BTCF0:USTF0",1750817698999,0.9411342,106820.0,106810.0,0.71880904]
["bitfinex-derivatives","BTCF0:USTF0",1750817699297,1.3019342,106820.0,106810.0,0.71880904]
["bitfinex-derivatives","BTCF0:USTF0",1750817699601,1.3019342,106820.0,106810.0,0.88880904]
["bitfinex-derivatives","BTCF0:USTF0",1750817701400,1.1148,106820.0,106810.0,0.88880904]
["bitfinex-derivatives","BTCF0:USTF0",1750817701704,0.51076,106830.0,106820.0,0.1871342]
["bitfinex-derivatives","BTCF0:USTF0",1750817701903,1.11452,106830.0,106820.0,0.66224999]
["bitfinex-derivatives","BTCF0:USTF0",1750817702202,1.3016367,106830.0,106820.0,0.55224999]
["bitfinex-derivatives","BTCF0:USTF0",1750817702402,1.3016367,106830.0,106820.0,0.81224999]
["bitfinex-derivatives","BTCF0:USTF0",1750817703497,0.6978767,106830.0,106820.0,0.81224999]
["bitfinex-derivatives","BTCF0:USTF0",1750817703700,1.3009967,106830.0,106820.0,0.81224999]
["bitfinex-derivatives","BTCF0:USTF0",1750817704298,2.8009967,106830.0,106820.0,0.81424999]
["bitfinex-derivatives","BTCF0:USTF0",1750817705601,2.8009967,106830.0,106820.0,0.53012265]
["bitfinex-derivatives","BTCF0:USTF0",1750817705809,1.90512404,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750817706004,1.90512404,106830.0,106820.0,0.1891342]
["bitfinex-derivatives","BTCF0:USTF0",1750817706200,1.6609967,106830.0,106820.0,0.53616154]
["bitfinex-derivatives","BTCF0:USTF0",1750817706401,1.94512404,106830.0,106820.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750817706703,2.00782404,106830.0,106820.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750817707105,1.7236967,106830.0,106820.0,0.2520342]
["bitfinex-derivatives","BTCF0:USTF0",1750817707306,1.6609967,106830.0,106820.0,0.53616154]
["bitfinex-derivatives","BTCF0:USTF0",1750817707807,1.6609967,106830.0,106820.0,0.3020342]
["bitfinex-derivatives","BTCF0:USTF0",1750817708007,1.3009967,106830.0,106820.0,0.3020342]
["bitfinex-derivatives","BTCF0:USTF0",1750817708209,1.6409967,106830.0,106820.0,0.3020342]
["bitfinex-derivatives","BTCF0:USTF0",1750817708400,1.6409967,106830.0,106820.0,0.3030342]
["bitfinex-derivatives","BTCF0:USTF0",1750817709707,1.6409967,106830.0,106820.0,0.2530342]
["bitfinex-derivatives","BTCF0:USTF0",1750817709909,1.6409967,106830.0,106820.0,0.5230342]
["bitfinex-derivatives","BTCF0:USTF0",1750817710902,1.6209967,106830.0,106820.0,0.5230342]
["bitfinex-derivatives","BTCF0:USTF0",1750817711107,1.6209967,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817711696,1.3000767,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817712007,1.2998767,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817713213,1.3002367,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817714312,2.61312,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817714510,2.8002366,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817714706,1.8370366,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817714905,2.4394366,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817715104,2.8002366,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817715413,2.25232,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817715604,2.4394366,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817715807,1.6871166,106830.0,106820.0,0.5230342]
["bitfinex-derivatives","BTCF0:USTF0",1750817716110,2.4390766,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817717105,2.7998766,106830.0,106820.0,0.80716154]
["bitfinex-derivatives","BTCF0:USTF0",1750817717405,2.9898766,106830.0,106820.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750817717607,3.33560394,106830.0,106820.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750817717806,3.33560394,106830.0,106820.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750817718109,3.36760394,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750817718516,3.36760394,106830.0,106810.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1750817718517,0.1871342,106820.0,106810.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1750817718713,0.9495342,106820.0,106810.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1750817719205,0.6195342,106820.0,106810.0,0.34965734]
["bitfinex-derivatives","BTCF0:USTF0",1750817719409,0.9395342,106820.0,106810.0,0.38065734]
["bitfinex-derivatives","BTCF0:USTF0",1750817720011,0.9395342,106820.0,106810.0,0.38365734]
["bitfinex-derivatives","BTCF0:USTF0",1750817720519,0.9405342,106820.0,106810.0,0.38365734]
["bitfinex-derivatives","BTCF0:USTF0",1750817721218,0.6105342,106820.0,106810.0,0.38365734]
["bitfinex-derivatives","BTCF0:USTF0",1750817721415,0.9505342,106820.0,106810.0,0.46065734]
["bitfinex-derivatives","BTCF0:USTF0",1750817722217,0.001,106820.0,106810.0,1.00860894]
["bitfinex-derivatives","BTCF0:USTF0",1750817722412,0.5689341,106820.0,106810.0,0.59920894]
["bitfinex-derivatives","BTCF0:USTF0",1750817722615,0.5689341,106820.0,106810.0,0.60020894]
["bitfinex-derivatives","BTCF0:USTF0",1750817722814,2.0489341,106820.0,106810.0,0.60020894]
["bitfinex-derivatives","BTCF0:USTF0",1750817723014,1.6881341,106820.0,106810.0,0.60020894]
["bitfinex-derivatives","BTCF0:USTF0",1750817723418,2.0489341,106820.0,106810.0,0.60020894]
["bitfinex-derivatives","BTCF0:USTF0",1750817723919,2.0489341,106820.0,106810.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1750817723920,2.67306144,106820.0,106810.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1750817724108,2.76736144,106820.0,106810.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1750817724420,2.76636144,106820.0,106810.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1750817724619,2.76636144,106820.0,106810.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1750817724921,2.76636144,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750817725121,2.76636144,106820.0,106810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750817725316,2.76636144,106820.0,106780.0,0.66045896]
["bitfinex-derivatives","BTCF0:USTF0",1750817725317,0.1871866,106790.0,106780.0,0.66045896]
["bitfinex-derivatives","BTCF0:USTF0",1750817725622,1.2981066,106790.0,106780.0,0.39415896]
["bitfinex-derivatives","BTCF0:USTF0",1750817725920,1.2981066,106790.0,106780.0,0.58136316]
["bitfinex-derivatives","BTCF0:USTF0",1750817726715,1.2977866,106790.0,106780.0,0.68136316]
["bitfinex-derivatives","BTCF0:USTF0",1750817727515,1.2977866,106790.0,106780.0,0.88136316]
["bitfinex-derivatives","BTCF0:USTF0",1750817727715,0.7498,106790.0,106780.0,0.88736316]
["bitfinex-derivatives","BTCF0:USTF0",1750817727910,0.6968528,106800.0,106790.0,0.1871867]
["bitfinex-derivatives","BTCF0:USTF0",1750817728116,1.2975728,106800.0,106790.0,0.61221404]
["bitfinex-derivatives","BTCF0:USTF0",1750817728713,1.2975728,106800.0,106790.0,0.53221404]
["bitfinex-derivatives","BTCF0:USTF0",1750817728915,1.2975728,106800.0,106790.0,0.5680867]
["bitfinex-derivatives","BTCF0:USTF0",1750817729114,1.2975728,106800.0,106790.0,0.55321404]
["bitfinex-derivatives","BTCF0:USTF0",1750817729813,1.2975728,106800.0,106790.0,0.79321404]
["bitfinex-derivatives","BTCF0:USTF0",1750817732119,1.2972128,106800.0,106790.0,0.79321404]
["bitfinex-derivatives","BTCF0:USTF0",1750817732520,0.74924,106800.0,106790.0,0.79321404]
["bitfinex-derivatives","BTCF0:USTF0",1750817732721,0.14888,106800.0,106790.0,0.79321404]
["bitfinex-derivatives","BTCF0:USTF0",1750817733112,0.5479517,106810.0,106800.0,0.1871692]
["bitfinex-derivatives","BTCF0:USTF0",1750817733319,0.790397,106820.0,106810.0,0.1871517]
["bitfinex-derivatives","BTCF0:USTF0",1750817733521,1.390757,106820.0,106810.0,0.60577904]
["bitfinex-derivatives","BTCF0:USTF0",1750817733924,1.390757,106820.0,106810.0,0.83577904]
["bitfinex-derivatives","BTCF0:USTF0",1750817734122,1.390677,106820.0,106810.0,0.83577904]
["bitfinex-derivatives","BTCF0:USTF0",1750817734319,1.6871461,106820.0,106810.0,0.88447952]
["bitfinex-derivatives","BTCF0:USTF0",1750817734522,1.6891461,106820.0,106810.0,1.24527952]
["bitfinex-derivatives","BTCF0:USTF0",1750817734820,2.2892661,106820.0,106810.0,1.24527952]
["bitfinex-derivatives","BTCF0:USTF0",1750817735022,2.2892661,106820.0,106810.0,0.88447952]
["bitfinex-derivatives","BTCF0:USTF0",1750817735218,2.6500661,106820.0,106810.0,0.88447952]
["bitfinex-derivatives","BTCF0:USTF0",1750817735424,2.6900661,106820.0,106810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750817735618,2.7991061,106820.0,106810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750817736020,3.1691061,106820.0,106810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750817736327,3.1987061,106820.0,106810.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750817736627,3.2303061,106820.0,106810.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750817736825,3.2303061,106820.0,106810.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1750817737127,3.2303061,106820.0,106810.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750817737128,2.8603061,106820.0,106810.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750817737424,2.0479461,106820.0,106810.0,0.66747952]
["bitfinex-derivatives","BTCF0:USTF0",1750817737722,2.4359461,106820.0,106810.0,0.3346517]
["bitfinex-derivatives","BTCF0:USTF0",1750817737918,2.4359461,106820.0,106810.0,0.66747952]
["bitfinex-derivatives","BTCF0:USTF0",1750817738315,1.64888,106820.0,106810.0,0.66747952]
["bitfinex-derivatives","BTCF0:USTF0",1750817738625,1.6871342,106820.0,106810.0,0.66747952]
["bitfinex-derivatives","BTCF0:USTF0",1750817738827,2.4355742,106820.0,106810.0,0.91747952]
["bitfinex-derivatives","BTCF0:USTF0",1750817739222,2.4355342,106820.0,106810.0,0.91747952]
["bitfinex-derivatives","BTCF0:USTF0",1750817739621,2.7963342,106820.0,106810.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1750817739934,2.7963342,106820.0,106810.0,0.2546517]
["bitfinex-derivatives","BTCF0:USTF0",1750817740133,2.7963342,106820.0,106810.0,0.2526517]
["bitfinex-derivatives","BTCF0:USTF0",1750817740526,2.7963342,106820.0,106810.0,0.2826517]
["bitfinex-derivatives","BTCF0:USTF0",1750817741136,2.7963342,106820.0,106810.0,0.2526517]
["bitfinex-derivatives","BTCF0:USTF0",1750817741434,2.7963342,106820.0,106810.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750817742232,2.7963342,106820.0,106810.0,0.2926517]
["bitfinex-derivatives","BTCF0:USTF0",1750817742732,2.7963342,106820.0,106810.0,0.62547952]
["bitfinex-derivatives","BTCF0:USTF0",1750817742922,2.4390542,106820.0,106810.0,0.62547952]
["bitfinex-derivatives","BTCF0:USTF0",1750817743929,1.6871342,106820.0,106810.0,0.62547952]
["bitfinex-derivatives","BTCF0:USTF0",1750817744231,2.4393342,106820.0,106810.0,0.62547952]
["bitfinex-derivatives","BTCF0:USTF0",1750817744525,2.7998142,106820.0,106810.0,0.62547952]
["bitfinex-derivatives","BTCF0:USTF0",1750817744729,2.7998142,106820.0,106810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750817744926,2.8624142,106820.0,106810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750817745125,2.8724142,106820.0,106810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750817745733,2.8724142,106820.0,106810.0,0.2526516]
["bitfinex-derivatives","BTCF0:USTF0",1750817746530,2.8724142,106820.0,106810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750817746738,2.9025142,106820.0,106810.0,0.2194516]
["bitfinex-derivatives","BTCF0:USTF0",1750817747032,2.8724142,106820.0,106810.0,0.2194516]
["bitfinex-derivatives","BTCF0:USTF0",1750817747235,2.0579342,106820.0,106810.0,0.58347942]
["bitfinex-derivatives","BTCF0:USTF0",1750817747436,2.8083742,106820.0,106810.0,0.58347942]
["bitfinex-derivatives","BTCF0:USTF0",1750817747734,2.8083742,106820.0,106810.0,0.2506516]
["bitfinex-derivatives","BTCF0:USTF0",1750817748435,2.8083742,106820.0,106810.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750817748735,2.8083742,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750817748929,2.8707742,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750817749131,2.8707742,106820.0,106810.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1750817749333,2.8907742,106820.0,106810.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1750817751137,2.8707742,106820.0,106810.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1750817751335,3.0607742,106820.0,106810.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1750817751835,3.24801421,106820.0,106810.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1750817752038,3.24801421,106820.0,106780.0,0.05246985]
["bitfinex-derivatives","BTCF0:USTF0",1750817752039,0.1871867,106790.0,106780.0,0.05246985]
["bitfinex-derivatives","BTCF0:USTF0",1750817752233,0.1871867,106790.0,106780.0,0.26793582]
["bitfinex-derivatives","BTCF0:USTF0",1750817752234,1.3081067,106790.0,106780.0,0.26793582]
["bitfinex-derivatives","BTCF0:USTF0",1750817752428,0.9473067,106790.0,106780.0,0.60076364]
["bitfinex-derivatives","BTCF0:USTF0",1750817753840,0.9473067,106790.0,106780.0,0.60676364]
["bitfinex-derivatives","BTCF0:USTF0",1750817754238,0.7953867,106790.0,106780.0,0.60676364]
["bitfinex-derivatives","BTCF0:USTF0",1750817754937,0.7953867,106790.0,106780.0,1.00756364]
["bitfinex-derivatives","BTCF0:USTF0",1750817755437,0.7953867,106790.0,106780.0,0.99203202]
["bitfinex-derivatives","BTCF0:USTF0",1750817755741,0.479814,106800.0,106790.0,0.1871867]
["bitfinex-derivatives","BTCF0:USTF0",1750817756045,1.087814,106800.0,106790.0,0.61201452]
["bitfinex-derivatives","BTCF0:USTF0",1750817756232,0.327574,106800.0,106790.0,0.61201452]
["bitfinex-derivatives","BTCF0:USTF0",1750817756438,1.087974,106800.0,106790.0,0.65201452]
["bitfinex-derivatives","BTCF0:USTF0",1750817757343,1.087974,106800.0,106790.0,0.65401452]
["bitfinex-derivatives","BTCF0:USTF0",1750817759045,1.0411779,106800.0,106790.0,0.65401452]
["bitfinex-derivatives","BTCF0:USTF0",1750817759345,0.9943818,106800.0,106790.0,0.65401452]
["bitfinex-derivatives","BTCF0:USTF0",1750817760045,0.9943818,106800.0,106790.0,0.65601452]
["bitfinex-derivatives","BTCF0:USTF0",1750817760246,0.9463865,106800.0,106790.0,0.60728452]
["bitfinex-derivatives","BTCF0:USTF0",1750817760848,0.6415436,106810.0,106800.0,0.1871691]
["bitfinex-derivatives","BTCF0:USTF0",1750817761142,1.4007836,106810.0,106800.0,0.2516691]
["bitfinex-derivatives","BTCF0:USTF0",1750817761350,1.4007836,106810.0,106800.0,0.55128206]
["bitfinex-derivatives","BTCF0:USTF0",1750817762247,1.8109836,106810.0,106800.0,0.55128206]
["bitfinex-derivatives","BTCF0:USTF0",1750817762640,1.8109836,106810.0,106800.0,0.04801514]
["bitfinex-derivatives","BTCF0:USTF0",1750817762948,1.8749836,106810.0,106800.0,0.01551514]
["bitfinex-derivatives","BTCF0:USTF0",1750817763250,2.15908142,106810.0,106800.0,0.01551514]
["bitfinex-derivatives","BTCF0:USTF0",1750817763655,2.15908142,106810.0,106790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750817763656,0.1871692,106800.0,106790.0,0.2218867]
["bitfinex-derivatives","BTCF0:USTF0",1750817763945,0.1871867,106790.0,106780.0,0.70548642]
["bitfinex-derivatives","BTCF0:USTF0",1750817764144,0.9511467,106790.0,106780.0,0.3745884]
["bitfinex-derivatives","BTCF0:USTF0",1750817764444,0.9511467,106790.0,106780.0,0.65868622]
["bitfinex-derivatives","BTCF0:USTF0",1750817764946,0.9511467,106790.0,106780.0,0.61788602]
["bitfinex-derivatives","BTCF0:USTF0",1750817765246,0.4543889,106800.0,106790.0,0.1871867]
["bitfinex-derivatives","BTCF0:USTF0",1750817765549,1.4054117,106800.0,106790.0,0.53478452]
["bitfinex-derivatives","BTCF0:USTF0",1750817765847,1.4054117,106800.0,106790.0,0.53678452]
["bitfinex-derivatives","BTCF0:USTF0",1750817766647,1.4054117,106800.0,106790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750817766953,1.8482117,106800.0,106790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750817767953,0.1871867,106790.0,106780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750817768147,2.02998452,106790.0,106780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750817768755,1.3313867,106790.0,106780.0,0.50160202]
["bitfinex-derivatives","BTCF0:USTF0",1750817769055,1.3313867,106790.0,106780.0,0.37919782]
["bitfinex-derivatives","BTCF0:USTF0",1750817769248,1.3313867,106790.0,106780.0,0.38119782]
["bitfinex-derivatives","BTCF0:USTF0",1750817769449,1.3309467,106790.0,106780.0,0.56840202]
["bitfinex-derivatives","BTCF0:USTF0",1750817769649,1.3109467,106790.0,106780.0,0.56840202]
["bitfinex-derivatives","BTCF0:USTF0",1750817769845,1.3109467,106790.0,106780.0,0.57040202]
["bitfinex-derivatives","BTCF0:USTF0",1750817770048,1.3109467,106790.0,106780.0,0.38319782]
["bitfinex-derivatives","BTCF0:USTF0",1750817770248,1.7263467,106790.0,106780.0,0.38319782]
["bitfinex-derivatives","BTCF0:USTF0",1750817770549,1.7263467,106790.0,106780.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750817770952,1.7263467,106790.0,106780.0,0.2863042]
["bitfinex-derivatives","BTCF0:USTF0",1750817771158,0.5679867,106790.0,106780.0,0.57040202]
["bitfinex-derivatives","BTCF0:USTF0",1750817771462,0.9497467,106790.0,106780.0,0.57040202]
["bitfinex-derivatives","BTCF0:USTF0",1750817771850,0.501185,106800.0,106790.0,0.1871867]
["bitfinex-derivatives","BTCF0:USTF0",1750817772054,0.2807718,106800.0,106790.0,0.53418452]
["bitfinex-derivatives","BTCF0:USTF0",1750817772255,1.0433318,106800.0,106790.0,0.53418452]
["bitfinex-derivatives","BTCF0:USTF0",1750817772653,1.4041318,106800.0,106790.0,0.53418452]
["bitfinex-derivatives","BTCF0:USTF0",1750817772854,1.0433318,106800.0,106790.0,0.53418452]
["bitfinex-derivatives","BTCF0:USTF0",1750817773144,0.2807718,106800.0,106790.0,0.53418452]
["bitfinex-derivatives","BTCF0:USTF0",1750817773352,1.0429318,106800.0,106790.0,0.53418452]
["bitfinex-derivatives","BTCF0:USTF0",1750817774254,1.9075835,106820.0,106790.0,0.99189564]
["bitfinex-derivatives","BTCF0:USTF0",1750817774551,2.1883097,106820.0,106810.0,0.47124942]
["bitfinex-derivatives","BTCF0:USTF0",1750817774754,2.6581516,106820.0,106810.0,0.72124942]
["bitfinex-derivatives","BTCF0:USTF0",1750817775061,2.0479516,106820.0,106810.0,0.78694942]
["bitfinex-derivatives","BTCF0:USTF0",1750817775259,2.6583516,106820.0,106810.0,0.78694942]
["bitfinex-derivatives","BTCF0:USTF0",1750817775556,2.6603916,106820.0,106810.0,0.78694942]
["bitfinex-derivatives","BTCF0:USTF0",1750817776255,2.0479341,106820.0,106810.0,0.83764887]
["bitfinex-derivatives","BTCF0:USTF0",1750817776558,2.2972941,106820.0,106810.0,1.20044887]
["bitfinex-derivatives","BTCF0:USTF0",1750817777056,1.5,106820.0,106810.0,1.2373871]
["bitfinex-derivatives","BTCF0:USTF0",1750817777353,0.4797283,106840.0,106830.0,0.1871166]
["bitfinex-derivatives","BTCF0:USTF0",1750817777652,0.9376883,106840.0,106830.0,0.51991387]
["bitfinex-derivatives","BTCF0:USTF0",1750817777853,0.9376883,106840.0,106830.0,0.58631387]
["bitfinex-derivatives","BTCF0:USTF0",1750817778049,0.3274483,106840.0,106830.0,0.58631387]
["bitfinex-derivatives","BTCF0:USTF0",1750817778247,0.9379683,106840.0,106830.0,0.58631387]
["bitfinex-derivatives","BTCF0:USTF0",1750817778452,2.1882483,106840.0,106830.0,0.2535166]
["bitfinex-derivatives","BTCF0:USTF0",1750817778660,2.9096083,106840.0,106830.0,0.2535166]
["bitfinex-derivatives","BTCF0:USTF0",1750817779357,2.9096083,106840.0,106830.0,0.26918402]
["bitfinex-derivatives","BTCF0:USTF0",1750817780056,2.2992483,106840.0,106830.0,0.60198129]
["bitfinex-derivatives","BTCF0:USTF0",1750817780255,3.3044083,106840.0,106830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750817780458,3.3663083,106840.0,106830.0,0.2203166]
["bitfinex-derivatives","BTCF0:USTF0",1750817781348,3.3703083,106840.0,106830.0,0.2203166]
["bitfinex-derivatives","BTCF0:USTF0",1750817781553,0.1871166,106830.0,106820.0,0.31297888]
["bitfinex-derivatives","BTCF0:USTF0",1750817781751,0.5479166,106830.0,106820.0,0.34377888]
["bitfinex-derivatives","BTCF0:USTF0",1750817782057,0.5804166,106830.0,106820.0,0.34377888]
["bitfinex-derivatives","BTCF0:USTF0",1750817782251,0.1871166,106830.0,106820.0,0.34377888]
["bitfinex-derivatives","BTCF0:USTF0",1750817783160,0.5499165,106830.0,106820.0,0.34377888]
["bitfinex-derivatives","BTCF0:USTF0",1750817783354,0.6699165,106830.0,106820.0,0.29701078]
["bitfinex-derivatives","BTCF0:USTF0",1750817783559,0.7340165,106830.0,106820.0,0.29701078]
["bitfinex-derivatives","BTCF0:USTF0",1750817783859,0.7650165,106830.0,106820.0,0.04627678]
["bitfinex-derivatives","BTCF0:USTF0",1750817784058,0.7650165,106830.0,106820.0,0.01547678]
["bitfinex-derivatives","BTCF0:USTF0",1750817785658,0.6699165,106830.0,106820.0,0.01547678]
["bitfinex-derivatives","BTCF0:USTF0",1750817785859,0.6699165,106830.0,106820.0,0.07677678]
["bitfinex-derivatives","BTCF0:USTF0",1750817786353,0.6699165,106830.0,106820.0,0.26391088]
["bitfinex-derivatives","BTCF0:USTF0",1750817786549,0.002,106830.0,106820.0,0.67670815]
["bitfinex-derivatives","BTCF0:USTF0",1750817786754,0.1891166,106830.0,106820.0,0.67670815]
["bitfinex-derivatives","BTCF0:USTF0",1750817787951,0.1891166,106830.0,106820.0,1.03750815]
["bitfinex-derivatives","BTCF0:USTF0",1750817789057,0.1891166,106830.0,106820.0,0.70471088]
["bitfinex-derivatives","BTCF0:USTF0",1750817789258,0.1891166,106830.0,106820.0,1.03750815]
["bitfinex-derivatives","BTCF0:USTF0",1750817790760,0.1891166,106830.0,106820.0,1.26750815]
["bitfinex-derivatives","BTCF0:USTF0",1750817791151,1.1603529,106840.0,106820.0,1.46385678]
["bitfinex-derivatives","BTCF0:USTF0",1750817791152,0.3608,106840.0,106820.0,1.46385678]
["bitfinex-derivatives","BTCF0:USTF0",1750817791358,0.233868,106850.0,106840.0,0.2806242]
["bitfinex-derivatives","BTCF0:USTF0",1750817791555,0.3274146,106850.0,106840.0,0.62887121]
["bitfinex-derivatives","BTCF0:USTF0",1750817791758,0.4074146,106850.0,106840.0,0.69267121]
["bitfinex-derivatives","BTCF0:USTF0",1750817792454,0.3274146,106850.0,106840.0,0.69267121]
["bitfinex-derivatives","BTCF0:USTF0",1750817792655,0.005,106850.0,106840.0,0.69267121]
["bitfinex-derivatives","BTCF0:USTF0",1750817792861,0.1920815,106850.0,106840.0,1.00267121]
["bitfinex-derivatives","BTCF0:USTF0",1750817793056,0.1920815,106850.0,106840.0,1.36347121]
["bitfinex-derivatives","BTCF0:USTF0",1750817793250,0.1940815,106850.0,106840.0,1.36347121]
["bitfinex-derivatives","BTCF0:USTF0",1750817793457,0.007,106850.0,106840.0,1.36347121]
["bitfinex-derivatives","BTCF0:USTF0",1750817794262,1.507,106850.0,106840.0,1.36347121]
["bitfinex-derivatives","BTCF0:USTF0",1750817795458,1.507,106850.0,106840.0,1.43656678]
["bitfinex-derivatives","BTCF0:USTF0",1750817799657,1.507,106850.0,106840.0,1.71456951]
["bitfinex-derivatives","BTCF0:USTF0",1750817799861,1.507,106850.0,106840.0,2.04736678]
["bitfinex-derivatives","BTCF0:USTF0",1750817801861,1.2178887,106870.0,106860.0,0.20257876]
["bitfinex-derivatives","BTCF0:USTF0",1750817801862,0.7947877,106870.0,106860.0,0.20257876]
["bitfinex-derivatives","BTCF0:USTF0",1750817802061,0.7947877,106870.0,106860.0,0.53537603]
["bitfinex-derivatives","BTCF0:USTF0",1750817802261,0.7947877,106870.0,106860.0,0.59567603]
["bitfinex-derivatives","BTCF0:USTF0",1750817803059,0.4429877,106870.0,106860.0,0.59567603]
["bitfinex-derivatives","BTCF0:USTF0",1750817803264,0.4729877,106870.0,106860.0,0.59567603]
["bitfinex-derivatives","BTCF0:USTF0",1750817804163,0.3195877,106870.0,106860.0,0.59567603]
["bitfinex-derivatives","BTCF0:USTF0",1750817804467,0.009,106870.0,106860.0,0.59567603]
["bitfinex-derivatives","BTCF0:USTF0",1750817804764,1.6960465,106870.0,106860.0,0.60520115]
["bitfinex-derivatives","BTCF0:USTF0",1750817805363,1.6910465,106870.0,106860.0,0.60520115]
["bitfinex-derivatives","BTCF0:USTF0",1750817805560,1.6930465,106870.0,106860.0,0.59567603]
["bitfinex-derivatives","BTCF0:USTF0",1750817805759,2.22496475,106870.0,106860.0,0.20257876]
["bitfinex-derivatives","BTCF0:USTF0",1750817806063,2.31716475,106870.0,106860.0,0.20257876]
["bitfinex-derivatives","BTCF0:USTF0",1750817806771,2.22496475,106870.0,106860.0,0.53537603]
["bitfinex-derivatives","BTCF0:USTF0",1750817806957,1.86416475,106870.0,106860.0,0.59847603]
["bitfinex-derivatives","BTCF0:USTF0",1750817807159,1.86016475,106870.0,106860.0,0.59847603]
["bitfinex-derivatives","BTCF0:USTF0",1750817807467,1.8390465,106870.0,106860.0,0.59847603]
["bitfinex-derivatives","BTCF0:USTF0",1750817807965,1.86016823,106870.0,106860.0,0.59847603]
["bitfinex-derivatives","BTCF0:USTF0",1750817808361,1.52312173,106870.0,106860.0,0.59847603]
["bitfinex-derivatives","BTCF0:USTF0",1750817808566,1.502,106870.0,106860.0,0.60840603]
["bitfinex-derivatives","BTCF0:USTF0",1750817808866,1.502,106870.0,106860.0,0.91840603]
["bitfinex-derivatives","BTCF0:USTF0",1750817809067,1.6890466,106870.0,106860.0,0.91840603]
["bitfinex-derivatives","BTCF0:USTF0",1750817810272,1.502,106870.0,106860.0,1.52732603]
["bitfinex-derivatives","BTCF0:USTF0",1750817810471,1.6890466,106870.0,106860.0,1.52732603]
["bitfinex-derivatives","BTCF0:USTF0",1750817813668,0.1890466,106870.0,106860.0,1.52732603]
["bitfinex-derivatives","BTCF0:USTF0",1750817813974,0.02924865,106870.0,106860.0,0.77258756]
["bitfinex-derivatives","BTCF0:USTF0",1750817814272,2.43709515,106870.0,106860.0,0.02527146]
["bitfinex-derivatives","BTCF0:USTF0",1750817814475,2.53199515,106870.0,106860.0,0.21233556]
["bitfinex-derivatives","BTCF0:USTF0",1750817814672,2.68495515,106870.0,106860.0,0.21233556]
["bitfinex-derivatives","BTCF0:USTF0",1750817815067,3.07187515,106870.0,106860.0,0.21233556]
["bitfinex-derivatives","BTCF0:USTF0",1750817815268,1.65924865,106870.0,106860.0,0.54513283]
["bitfinex-derivatives","BTCF0:USTF0",1750817815571,1.71629525,106870.0,106860.0,0.60923283]
["bitfinex-derivatives","BTCF0:USTF0",1750817817469,1.71629525,106870.0,106860.0,0.59389137]
["bitfinex-derivatives","BTCF0:USTF0",1750817817778,1.71629525,106870.0,106860.0,0.56179137]
["bitfinex-derivatives","BTCF0:USTF0",1750817817779,1.80969525,106870.0,106860.0,0.56179137]
["bitfinex-derivatives","BTCF0:USTF0",1750817818363,1.80969525,106870.0,106860.0,0.51275984]
["bitfinex-derivatives","BTCF0:USTF0",1750817819269,2.17049525,106870.0,106860.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1750817819470,0.187064,106860.0,106850.0,0.01541288]
["bitfinex-derivatives","BTCF0:USTF0",1750817819676,0.327419,106850.0,106840.0,0.47086424]
["bitfinex-derivatives","BTCF0:USTF0",1750817819973,1.09169355,106850.0,106840.0,0.47086424]
["bitfinex-derivatives","BTCF0:USTF0",1750817820376,1.04491945,106850.0,106840.0,0.47086424]
["bitfinex-derivatives","BTCF0:USTF0",1750817820576,0.72513015,106850.0,106840.0,0.54401799]
["bitfinex-derivatives","BTCF0:USTF0",1750817820770,0.57513015,106850.0,106840.0,0.63711799]
["bitfinex-derivatives","BTCF0:USTF0",1750817820966,0.57513015,106850.0,106840.0,0.35335225]
["bitfinex-derivatives","BTCF0:USTF0",1750817821170,0.60693015,106850.0,106840.0,0.50116424]
["bitfinex-derivatives","BTCF0:USTF0",1750817821368,0.1870991,106840.0,106830.0,0.233159]
["bitfinex-derivatives","BTCF0:USTF0",1750817821572,1.25222775,106840.0,106830.0,0.48612474]
["bitfinex-derivatives","BTCF0:USTF0",1750817822278,1.32222775,106840.0,106830.0,0.202359]
["bitfinex-derivatives","BTCF0:USTF0",1750817822675,1.50598775,106840.0,106830.0,0.0152527]
["bitfinex-derivatives","BTCF0:USTF0",1750817823073,1.43598775,106840.0,106830.0,0.2023692]
["bitfinex-derivatives","BTCF0:USTF0",1750817823270,1.60598775,106840.0,106830.0,0.0152527]
["bitfinex-derivatives","BTCF0:USTF0",1750817823474,1.60598775,106840.0,106830.0,0.0172527]
["bitfinex-derivatives","BTCF0:USTF0",1750817823679,1.63598775,106840.0,106830.0,0.0172527]
["bitfinex-derivatives","BTCF0:USTF0",1750817823971,0.2807079,106820.0,106810.0,0.1871516]
["bitfinex-derivatives","BTCF0:USTF0",1750817824278,0.1871516,106810.0,106800.0,0.59890232]
["bitfinex-derivatives","BTCF0:USTF0",1750817824576,0.27670025,106810.0,106800.0,0.56670232]
["bitfinex-derivatives","BTCF0:USTF0",1750817826578,0.27670025,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750817826779,0.27670025,106810.0,106800.0,0.1891691]
["bitfinex-derivatives","BTCF0:USTF0",1750817826968,0.29990025,106810.0,106800.0,0.52192402]
["bitfinex-derivatives","BTCF0:USTF0",1750817828279,0.73008337,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750817828980,0.73008337,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750817829679,0.73008337,106810.0,106800.0,0.1931691]
["bitfinex-derivatives","BTCF0:USTF0",1750817831079,0.7034516,106810.0,106800.0,0.1931691]
["bitfinex-derivatives","BTCF0:USTF0",1750817832573,0.7034516,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750817832776,0.1871866,106790.0,106780.0,0.01556045]
["bitfinex-derivatives","BTCF0:USTF0",1750817832972,0.1872042,106780.0,106770.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750817833179,0.1872217,106770.0,106760.0,0.62869062]
["bitfinex-derivatives","BTCF0:USTF0",1750817833482,0.9546217,106770.0,106760.0,0.61238252]
["bitfinex-derivatives","BTCF0:USTF0",1750817834182,0.9546217,106770.0,106760.0,0.62795811]
["bitfinex-derivatives","BTCF0:USTF0",1750817834577,0.9546217,106770.0,106760.0,0.98875811]
["bitfinex-derivatives","BTCF0:USTF0",1750817835083,0.9546217,106770.0,106760.0,0.97318252]
["bitfinex-derivatives","BTCF0:USTF0",1750817835484,0.1872393,106760.0,106750.0,0.47319392]
["bitfinex-derivatives","BTCF0:USTF0",1750817835777,0.1872393,106760.0,106750.0,0.69253662]
["bitfinex-derivatives","BTCF0:USTF0",1750817835979,0.1872393,106760.0,106750.0,0.72253662]
["bitfinex-derivatives","BTCF0:USTF0",1750817836877,0.1872393,106760.0,106750.0,0.2493427]
["bitfinex-derivatives","BTCF0:USTF0",1750817837382,0.2411393,106760.0,106750.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750817837683,0.1872568,106750.0,106740.0,1.00714722]
["bitfinex-derivatives","BTCF0:USTF0",1750817837874,0.9553768,106750.0,106740.0,1.42144722]
["bitfinex-derivatives","BTCF0:USTF0",1750817838075,0.9553768,106750.0,106740.0,1.07144722]
["bitfinex-derivatives","BTCF0:USTF0",1750817840187,1.02944124,106770.0,106760.0,1.04419412]
["bitfinex-derivatives","BTCF0:USTF0",1750817840378,1.02944124,106770.0,106760.0,1.05419412]
["bitfinex-derivatives","BTCF0:USTF0",1750817840778,0.22913954,106770.0,106760.0,1.05419412]
["bitfinex-derivatives","BTCF0:USTF0",1750817840975,0.41636114,106770.0,106760.0,1.05419412]
["bitfinex-derivatives","BTCF0:USTF0",1750817841283,0.41636114,106770.0,106760.0,1.32419412]
["bitfinex-derivatives","BTCF0:USTF0",1750817841487,0.41636114,106770.0,106760.0,1.01419412]
["bitfinex-derivatives","BTCF0:USTF0",1750817842178,0.41636114,106770.0,106760.0,1.02019412]
["bitfinex-derivatives","BTCF0:USTF0",1750817842885,0.41636114,106770.0,106760.0,0.99019412]
["bitfinex-derivatives","BTCF0:USTF0",1750817843778,0.26132114,106770.0,106760.0,0.99019412]
["bitfinex-derivatives","BTCF0:USTF0",1750817843983,0.3890555,106780.0,106770.0,0.1872217]
["bitfinex-derivatives","BTCF0:USTF0",1750817844183,0.3890555,106780.0,106770.0,0.94467662]
["bitfinex-derivatives","BTCF0:USTF0",1750817845078,0.3890555,106780.0,106770.0,0.94867662]
["bitfinex-derivatives","BTCF0:USTF0",1750817845688,0.3890555,106780.0,106770.0,0.95467662]
["bitfinex-derivatives","BTCF0:USTF0",1750817846688,0.22937935,106780.0,106770.0,0.95467662]
["bitfinex-derivatives","BTCF0:USTF0",1750817846883,0.3608,106800.0,106790.0,0.1871865]
["bitfinex-derivatives","BTCF0:USTF0",1750817847084,0.953249,106800.0,106790.0,0.88074142]
["bitfinex-derivatives","BTCF0:USTF0",1750817847288,0.15504,106800.0,106790.0,0.94224142]
["bitfinex-derivatives","BTCF0:USTF0",1750817847890,0.3422091,106800.0,106790.0,0.94224142]
["bitfinex-derivatives","BTCF0:USTF0",1750817848191,0.3680829,106800.0,106790.0,0.94224142]
["bitfinex-derivatives","BTCF0:USTF0",1750817848390,0.1809138,106800.0,106790.0,1.31224142]
["bitfinex-derivatives","BTCF0:USTF0",1750817848598,0.15504,106800.0,106790.0,1.28224142]
["bitfinex-derivatives","BTCF0:USTF0",1750817848986,0.80904,106810.0,106800.0,0.1871691]
["bitfinex-derivatives","BTCF0:USTF0",1750817849288,0.8349461,106810.0,106800.0,0.58372402]
["bitfinex-derivatives","BTCF0:USTF0",1750817849490,0.0259061,106810.0,106800.0,0.58372402]
["bitfinex-derivatives","BTCF0:USTF0",1750817849688,0.2130577,106810.0,106800.0,0.59917961]
["bitfinex-derivatives","BTCF0:USTF0",1750817850089,0.28893786,106810.0,106800.0,0.59917961]
["bitfinex-derivatives","BTCF0:USTF0",1750817851288,0.89913786,106810.0,106800.0,0.26642469]
["bitfinex-derivatives","BTCF0:USTF0",1750817851588,0.92943786,106810.0,106800.0,0.07925559]
["bitfinex-derivatives","BTCF0:USTF0",1750817851791,1.30023786,106810.0,106800.0,0.07925559]
["bitfinex-derivatives","BTCF0:USTF0",1750817851991,1.30023786,106810.0,106800.0,0.08025559]
["bitfinex-derivatives","BTCF0:USTF0",1750817852191,1.30023786,106810.0,106800.0,0.08625559]
["bitfinex-derivatives","BTCF0:USTF0",1750817852789,1.30023786,106810.0,106800.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750817852989,1.33033786,106810.0,106800.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750817853292,1.99309278,106810.0,106800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750817853491,2.02629278,106810.0,106800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750817854199,2.10097858,106810.0,106800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750817854398,1.77022366,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750817855383,0.1871866,106790.0,106780.0,0.64502296]
["bitfinex-derivatives","BTCF0:USTF0",1750817855586,1.3382927,106790.0,106780.0,0.67582296]
["bitfinex-derivatives","BTCF0:USTF0",1750817855795,1.3702927,106790.0,106780.0,0.67582296]
["bitfinex-derivatives","BTCF0:USTF0",1750817856494,1.3382927,106790.0,106780.0,0.67582296]
["bitfinex-derivatives","BTCF0:USTF0",1750817856694,1.3382927,106790.0,106780.0,0.67782296]
["bitfinex-derivatives","BTCF0:USTF0",1750817857894,0.0259061,106790.0,106780.0,1.03862296]
["bitfinex-derivatives","BTCF0:USTF0",1750817858090,0.3536218,106800.0,106790.0,0.1871866]
["bitfinex-derivatives","BTCF0:USTF0",1750817858398,0.3536218,106800.0,106790.0,0.58344152]
["bitfinex-derivatives","BTCF0:USTF0",1750817858591,0.7144218,106800.0,106790.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750817858790,0.7452218,106800.0,106790.0,0.2180866]
["bitfinex-derivatives","BTCF0:USTF0",1750817858991,0.7452218,106800.0,106790.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750817859190,0.7452218,106800.0,106790.0,0.2180866]
["bitfinex-derivatives","BTCF0:USTF0",1750817859989,0.7452218,106800.0,106790.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750817860191,0.7452218,106800.0,106790.0,0.2180866]
["bitfinex-derivatives","BTCF0:USTF0",1750817860596,0.7452218,106800.0,106790.0,0.55084152]
["bitfinex-derivatives","BTCF0:USTF0",1750817861091,0.7452218,106800.0,106790.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750817861501,0.7767218,106800.0,106790.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750817861901,0.7767218,106800.0,106790.0,0.2180866]
["bitfinex-derivatives","BTCF0:USTF0",1750817862103,0.7452218,106800.0,106790.0,0.2180866]
["bitfinex-derivatives","BTCF0:USTF0",1750817862296,0.7452218,106800.0,106790.0,0.2500866]
["bitfinex-derivatives","BTCF0:USTF0",1750817862496,0.7144218,106800.0,106790.0,0.2500866]
["bitfinex-derivatives","BTCF0:USTF0",1750817862899,0.3536218,106800.0,106790.0,0.2500866]
["bitfinex-derivatives","BTCF0:USTF0",1750817863097,0.3068257,106800.0,106790.0,0.58284152]
["bitfinex-derivatives","BTCF0:USTF0",1750817863307,1.0712257,106800.0,106790.0,0.58284152]
["bitfinex-derivatives","BTCF0:USTF0",1750817863896,1.0712257,106800.0,106790.0,0.58584152]
["bitfinex-derivatives","BTCF0:USTF0",1750817865311,0.9776366,106800.0,106790.0,0.58584152]
["bitfinex-derivatives","BTCF0:USTF0",1750817865603,0.9766245,106800.0,106790.0,0.58584152]
["bitfinex-derivatives","BTCF0:USTF0",1750817866408,1e-07,106800.0,106790.0,2.02666844]
["bitfinex-derivatives","BTCF0:USTF0",1750817866606,0.9506365,106830.0,106820.0,0.187134]
["bitfinex-derivatives","BTCF0:USTF0",1750817866799,0.3421565,106830.0,106820.0,0.547934]
["bitfinex-derivatives","BTCF0:USTF0",1750817867103,0.3421565,106830.0,106820.0,0.61338892]
["bitfinex-derivatives","BTCF0:USTF0",1750817868100,0.3451565,106830.0,106820.0,0.61338892]
["bitfinex-derivatives","BTCF0:USTF0",1750817868501,0.3481565,106830.0,106820.0,0.61338892]
["bitfinex-derivatives","BTCF0:USTF0",1750817869310,0.7059565,106830.0,106820.0,0.61438892]
["bitfinex-derivatives","BTCF0:USTF0",1750817869506,0.7353565,106830.0,106820.0,0.58338892]
["bitfinex-derivatives","BTCF0:USTF0",1750817869706,0.7353565,106830.0,106820.0,0.58538892]
["bitfinex-derivatives","BTCF0:USTF0",1750817870107,0.2195165,106830.0,106820.0,0.58538892]
["bitfinex-derivatives","BTCF0:USTF0",1750817870308,0.9796365,106830.0,106820.0,0.58538892]
["bitfinex-derivatives","BTCF0:USTF0",1750817870508,1.3404365,106830.0,106820.0,0.58538892]
["bitfinex-derivatives","BTCF0:USTF0",1750817870710,0.9796365,106830.0,106820.0,0.58538892]
["bitfinex-derivatives","BTCF0:USTF0",1750817871505,1.3404365,106830.0,106820.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750817871911,1.3404365,106830.0,106820.0,0.252634]
["bitfinex-derivatives","BTCF0:USTF0",1750817872110,1.3707365,106830.0,106820.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750817872514,1.3807365,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750817872812,1.4107365,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750817874208,1.7107365,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750817875106,1.99676656,106830.0,106800.0,0.706335]
["bitfinex-derivatives","BTCF0:USTF0",1750817875304,0.1871514,106810.0,106800.0,0.6590435]
["bitfinex-derivatives","BTCF0:USTF0",1750817875511,0.9457514,106810.0,106800.0,0.6590435]
["bitfinex-derivatives","BTCF0:USTF0",1750817875812,0.9763514,106810.0,106800.0,0.6590435]
["bitfinex-derivatives","BTCF0:USTF0",1750817876208,0.9763514,106810.0,106800.0,0.6122539]
["bitfinex-derivatives","BTCF0:USTF0",1750817877115,0.9763514,106810.0,106800.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1750817878120,1.0065514,106810.0,106800.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1750817878305,1.0065514,106810.0,106800.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750817878511,1.39220213,106810.0,106800.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750817880616,1.72495705,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750817880925,1.75530213,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750817881122,1.75530213,106810.0,106800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750817881521,1.8489307,106810.0,106800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750817881918,0.1871866,106790.0,106780.0,0.04597544]
["bitfinex-derivatives","BTCF0:USTF0",1750817882118,0.96907733,106790.0,106780.0,0.23317964]
["bitfinex-derivatives","BTCF0:USTF0",1750817882318,1.00167733,106790.0,106780.0,0.26327964]
["bitfinex-derivatives","BTCF0:USTF0",1750817882815,1.00167733,106790.0,106780.0,0.07607544]
["bitfinex-derivatives","BTCF0:USTF0",1750817883020,1.69247733,106790.0,106780.0,0.04737544]
["bitfinex-derivatives","BTCF0:USTF0",1750817883209,1.72307733,106790.0,106780.0,0.04737544]
["bitfinex-derivatives","BTCF0:USTF0",1750817883411,1.75467733,106790.0,106780.0,0.04737544]
["bitfinex-derivatives","BTCF0:USTF0",1750817884223,1.75467733,106790.0,106780.0,0.04837544]
["bitfinex-derivatives","BTCF0:USTF0",1750817886023,1.72307733,106790.0,106780.0,0.04837544]
["bitfinex-derivatives","BTCF0:USTF0",1750817889026,1.72307733,106790.0,106780.0,0.01827544]
["bitfinex-derivatives","BTCF0:USTF0",1750817889923,1.39307733,106790.0,106780.0,0.01827544]
["bitfinex-derivatives","BTCF0:USTF0",1750817890124,1.50307733,106790.0,106780.0,0.20548014]
["bitfinex-derivatives","BTCF0:USTF0",1750817890323,1.50307733,106790.0,106780.0,0.23778014]
["bitfinex-derivatives","BTCF0:USTF0",1750817890924,1.47247733,106790.0,106780.0,0.23778014]
["bitfinex-derivatives","BTCF0:USTF0",1750817891324,1.47247733,106790.0,106780.0,0.05057544]
["bitfinex-derivatives","BTCF0:USTF0",1750817894228,0.02485073,106790.0,106780.0,0.93133506]
["bitfinex-derivatives","BTCF0:USTF0",1750817894434,1.3506072,106800.0,106790.0,0.1871871]
["bitfinex-derivatives","BTCF0:USTF0",1750817894729,1.14139202,106800.0,106790.0,0.61284202]
["bitfinex-derivatives","BTCF0:USTF0",1750817894930,1.11664,106800.0,106790.0,0.61284202]
["bitfinex-derivatives","BTCF0:USTF0",1750817895231,1.3038096,106800.0,106790.0,0.61284202]
["bitfinex-derivatives","BTCF0:USTF0",1750817896123,0.9430096,106800.0,106790.0,0.61284202]
["bitfinex-derivatives","BTCF0:USTF0",1750817896327,0.9440096,106800.0,106790.0,0.61284202]
["bitfinex-derivatives","BTCF0:USTF0",1750817896524,0.96975959,106800.0,106790.0,0.61284202]
["bitfinex-derivatives","BTCF0:USTF0",1750817897121,0.96875959,106800.0,106790.0,0.61284202]
["bitfinex-derivatives","BTCF0:USTF0",1750817897325,0.96875959,106800.0,106790.0,0.61584202]
["bitfinex-derivatives","BTCF0:USTF0",1750817897731,0.96775959,106800.0,106790.0,0.62084202]
["bitfinex-derivatives","BTCF0:USTF0",1750817897929,0.21191959,106800.0,106790.0,0.2880871]
["bitfinex-derivatives","BTCF0:USTF0",1750817898130,0.96775959,106800.0,106790.0,0.62084202]
["bitfinex-derivatives","BTCF0:USTF0",1750817899234,0.9430096,106800.0,106790.0,0.62084202]
["bitfinex-derivatives","BTCF0:USTF0",1750817900235,0.96778927,106800.0,106790.0,0.62084202]
["bitfinex-derivatives","BTCF0:USTF0",1750817900427,1.32858927,106800.0,106790.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750817900631,1.36008927,106800.0,106790.0,0.2880871]
["bitfinex-derivatives","BTCF0:USTF0",1750817901730,1.36008927,106800.0,106790.0,0.2830871]
["bitfinex-derivatives","BTCF0:USTF0",1750817901931,1.36008927,106800.0,106790.0,0.2840871]
["bitfinex-derivatives","BTCF0:USTF0",1750817902131,1.36008927,106800.0,106790.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750817902632,1.36008927,106800.0,106790.0,0.2840871]
["bitfinex-derivatives","BTCF0:USTF0",1750817903027,1.36008927,106800.0,106790.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750817903233,2.13648153,106800.0,106790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750817903431,2.16798153,106800.0,106790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750817903842,1.83522661,106800.0,106790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750817904441,1.83622661,106800.0,106790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750817905041,1.83622661,106800.0,106780.0,0.01527544]
["bitfinex-derivatives","BTCF0:USTF0",1750817905042,0.1871871,106790.0,106780.0,0.01527544]
["bitfinex-derivatives","BTCF0:USTF0",1750817905339,1.32102169,106790.0,106780.0,0.01527544]
["bitfinex-derivatives","BTCF0:USTF0",1750817905741,1.08190411,106790.0,106780.0,0.01527544]
["bitfinex-derivatives","BTCF0:USTF0",1750817906440,0.71476677,106790.0,106780.0,0.01527544]
["bitfinex-derivatives","BTCF0:USTF0",1750817906632,1.46784677,106790.0,106780.0,0.04567544]
["bitfinex-derivatives","BTCF0:USTF0",1750817906835,1.47711157,106790.0,106780.0,0.04567544]
["bitfinex-derivatives","BTCF0:USTF0",1750817907529,1.47711157,106790.0,106780.0,0.04667544]
["bitfinex-derivatives","BTCF0:USTF0",1750817908040,0.72403157,106790.0,106780.0,0.04667544]
["bitfinex-derivatives","BTCF0:USTF0",1750817908229,1.47711157,106790.0,106780.0,0.04667544]
["bitfinex-derivatives","BTCF0:USTF0",1750817909637,1.50741157,106790.0,106780.0,0.04667544]
["bitfinex-derivatives","BTCF0:USTF0",1750817910640,1.74741157,106790.0,106780.0,0.04667544]
["bitfinex-derivatives","BTCF0:USTF0",1750817912956,0.36172677,106790.0,106780.0,0.51812971]
["bitfinex-derivatives","BTCF0:USTF0",1750817912960,0.77789967,106790.0,106780.0,0.55022971]
["bitfinex-derivatives","BTCF0:USTF0",1750817913108,0.77789967,106790.0,106780.0,0.90022971]
["bitfinex-derivatives","BTCF0:USTF0",1750817913314,0.96508677,106790.0,106780.0,0.26598014]
["bitfinex-derivatives","BTCF0:USTF0",1750817913543,0.21196677,106790.0,106780.0,0.07877544]
["bitfinex-derivatives","BTCF0:USTF0",1750817913743,1.17612677,106790.0,106780.0,0.55022971]
["bitfinex-derivatives","BTCF0:USTF0",1750817914345,1.17612677,106790.0,106780.0,0.59900601]
["bitfinex-derivatives","BTCF0:USTF0",1750817915143,1.32584677,106790.0,106780.0,0.59900601]
["bitfinex-derivatives","BTCF0:USTF0",1750817915332,0.96504677,106790.0,106780.0,0.59900601]
["bitfinex-derivatives","BTCF0:USTF0",1750817915537,0.77785967,106790.0,106780.0,0.59900601]
["bitfinex-derivatives","BTCF0:USTF0",1750817916141,0.96504677,106790.0,106780.0,0.59900601]
["bitfinex-derivatives","BTCF0:USTF0",1750817916847,0.96504677,106790.0,106780.0,0.95980601]
["bitfinex-derivatives","BTCF0:USTF0",1750817917045,0.96504677,106790.0,106780.0,0.59900601]
["bitfinex-derivatives","BTCF0:USTF0",1750817917343,0.81528677,106790.0,106780.0,0.59900601]
["bitfinex-derivatives","BTCF0:USTF0",1750817917547,0.81528677,106790.0,106780.0,0.62678014]
["bitfinex-derivatives","BTCF0:USTF0",1750817917742,0.81528677,106790.0,106780.0,0.95980601]
["bitfinex-derivatives","BTCF0:USTF0",1750817921151,1.53608677,106790.0,106780.0,0.04667544]
["bitfinex-derivatives","BTCF0:USTF0",1750817921451,1.56788677,106790.0,106780.0,0.04667544]
["bitfinex-derivatives","BTCF0:USTF0",1750817922750,1.29759264,106790.0,106780.0,0.01627544]
["bitfinex-derivatives","BTCF0:USTF0",1750817922943,2.17495875,106790.0,106780.0,0.01627544]
["bitfinex-derivatives","BTCF0:USTF0",1750817928550,2.36225475,106790.0,106780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750817928854,2.36225475,106790.0,106760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750817928855,0.1872222,106770.0,106760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750817929053,2.00652187,106770.0,106760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750817929256,2.03922187,106770.0,106760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750817930152,2.03922187,106770.0,106760.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750817930352,2.02922187,106770.0,106760.0,0.09262672]
["bitfinex-derivatives","BTCF0:USTF0",1750817931357,2.10465933,106770.0,106760.0,0.09262672]
["bitfinex-derivatives","BTCF0:USTF0",1750817931944,2.02922187,106770.0,106760.0,0.09262672]
["bitfinex-derivatives","BTCF0:USTF0",1750817935055,2.02922187,106770.0,106760.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750817936261,1.99624187,106770.0,106760.0,0.54867629]
["bitfinex-derivatives","BTCF0:USTF0",1750817936558,1.99624187,106770.0,106760.0,0.58097629]
["bitfinex-derivatives","BTCF0:USTF0",1750817936747,2.07208406,106770.0,106760.0,0.58097629]
["bitfinex-derivatives","BTCF0:USTF0",1750817936952,1.27944406,106770.0,106760.0,0.58097629]
["bitfinex-derivatives","BTCF0:USTF0",1750817937156,1.76204406,106770.0,106760.0,0.58097629]
["bitfinex-derivatives","BTCF0:USTF0",1750817938959,1.04044406,106770.0,106760.0,0.58097629]
["bitfinex-derivatives","BTCF0:USTF0",1750817943668,1.40124406,106770.0,106760.0,0.39373659]
["bitfinex-derivatives","BTCF0:USTF0",1750817944862,1.40124406,106770.0,106760.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1750817944863,1.72124406,106770.0,106760.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1750817945066,2.03788065,106770.0,106760.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750817945264,2.06938065,106770.0,106760.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750817945466,2.06938065,106770.0,106760.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1750817945767,2.10128065,106770.0,106760.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1750817945966,0.0468147,106750.0,106720.0,0.61026767]
["bitfinex-derivatives","BTCF0:USTF0",1750817946161,1.4409709,106740.0,106730.0,0.2184923]
["bitfinex-derivatives","BTCF0:USTF0",1750817946463,1.46575057,106740.0,106730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750817946762,2.07008716,106740.0,106730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750817947159,0.1872924,106730.0,106720.0,0.01533667]
["bitfinex-derivatives","BTCF0:USTF0",1750817947365,0.57287207,106730.0,106720.0,0.07923667]
["bitfinex-derivatives","BTCF0:USTF0",1750817947767,0.57287207,106730.0,106720.0,0.08923667]
["bitfinex-derivatives","BTCF0:USTF0",1750817948671,0.57387207,106730.0,106720.0,0.08623667]
["bitfinex-derivatives","BTCF0:USTF0",1750817949373,0.57387207,106730.0,106720.0,0.11873667]
["bitfinex-derivatives","BTCF0:USTF0",1750817949972,0.57387207,106730.0,106720.0,0.12373667]
["bitfinex-derivatives","BTCF0:USTF0",1750817950368,0.57387207,106730.0,106720.0,0.59538316]
["bitfinex-derivatives","BTCF0:USTF0",1750817950572,0.96547207,106730.0,106720.0,1.19971975]
["bitfinex-derivatives","BTCF0:USTF0",1750817950774,0.96547207,106730.0,106720.0,0.66538316]
["bitfinex-derivatives","BTCF0:USTF0",1750817951170,0.96523122,106730.0,106720.0,0.66538316]
["bitfinex-derivatives","BTCF0:USTF0",1750817953073,0.001,106730.0,106720.0,1.61051975]
["bitfinex-derivatives","BTCF0:USTF0",1750817953473,1.347386,106740.0,106720.0,1.61051975]
["bitfinex-derivatives","BTCF0:USTF0",1750817953670,0.3608,106740.0,106730.0,0.47162899]
["bitfinex-derivatives","BTCF0:USTF0",1750817953873,0.6417066,106750.0,106740.0,0.1872748]
["bitfinex-derivatives","BTCF0:USTF0",1750817954074,0.6417066,106750.0,106730.0,0.6417171]
["bitfinex-derivatives","BTCF0:USTF0",1750817954075,0.3368748,106740.0,106730.0,0.6417171]
["bitfinex-derivatives","BTCF0:USTF0",1750817954275,0.3368748,106740.0,106730.0,0.7817171]
["bitfinex-derivatives","BTCF0:USTF0",1750817954579,0.3277246,106750.0,106740.0,0.1872748]
["bitfinex-derivatives","BTCF0:USTF0",1750817954875,0.2809065,106750.0,106740.0,0.1872748]
["bitfinex-derivatives","BTCF0:USTF0",1750817955185,1.0333065,106750.0,106740.0,0.55056941]
["bitfinex-derivatives","BTCF0:USTF0",1750817955881,1.0333065,106750.0,106740.0,0.91136941]
["bitfinex-derivatives","BTCF0:USTF0",1750817956579,1.0333065,106750.0,106740.0,0.55056941]
["bitfinex-derivatives","BTCF0:USTF0",1750817956785,1.0333065,106750.0,106740.0,0.58116941]
["bitfinex-derivatives","BTCF0:USTF0",1750817957170,1.0333065,106750.0,106740.0,0.58616941]
["bitfinex-derivatives","BTCF0:USTF0",1750817957380,1.0577746,106750.0,106740.0,0.59016941]
["bitfinex-derivatives","BTCF0:USTF0",1750817957574,1.4185746,106750.0,106740.0,0.59016941]
["bitfinex-derivatives","BTCF0:USTF0",1750817957781,1.0577746,106750.0,106740.0,0.2268748]
["bitfinex-derivatives","BTCF0:USTF0",1750817958178,1.0577746,106750.0,106740.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750817958484,1.4501746,106750.0,106740.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750817959379,1.4501746,106750.0,106740.0,0.2268748]
["bitfinex-derivatives","BTCF0:USTF0",1750817960479,1.4501746,106750.0,106740.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750817960885,1.4501746,106750.0,106740.0,0.2268748]
["bitfinex-derivatives","BTCF0:USTF0",1750817961079,1.4501746,106750.0,106740.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750817961592,1.4501746,106750.0,106740.0,0.2268748]
["bitfinex-derivatives","BTCF0:USTF0",1750817962683,1.4501746,106750.0,106740.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750817963082,1.4808746,106750.0,106740.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750817963378,1.7508746,106750.0,106740.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750817963585,2.11536921,106750.0,106740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750817964281,1.7820746,106750.0,106740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750817964484,1.8757558,106750.0,106740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750817965584,1.0296746,106750.0,106740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750817965779,1.7195346,106750.0,106740.0,0.55966941]
["bitfinex-derivatives","BTCF0:USTF0",1750817965980,1.3711165,106750.0,106740.0,0.58966941]
["bitfinex-derivatives","BTCF0:USTF0",1750817966184,1.0103165,106750.0,106740.0,0.58966941]
["bitfinex-derivatives","BTCF0:USTF0",1750817967786,0.9634854,106750.0,106740.0,0.95046941]
["bitfinex-derivatives","BTCF0:USTF0",1750817968182,0.75176,106750.0,106740.0,0.95046941]
["bitfinex-derivatives","BTCF0:USTF0",1750817968585,0.14924,106750.0,106740.0,1.29046941]
["bitfinex-derivatives","BTCF0:USTF0",1750817968786,0.3364973,106750.0,106740.0,1.29046941]
["bitfinex-derivatives","BTCF0:USTF0",1750817969392,0.3364973,106750.0,106740.0,1.32236941]
["bitfinex-derivatives","BTCF0:USTF0",1750817970077,0.1872573,106750.0,106740.0,1.32236941]
["bitfinex-derivatives","BTCF0:USTF0",1750817970282,0.7896973,106750.0,106740.0,1.32236941]
["bitfinex-derivatives","BTCF0:USTF0",1750817972282,0.1872573,106750.0,106740.0,1.32236941]
["bitfinex-derivatives","BTCF0:USTF0",1750817973185,0.1872573,106750.0,106740.0,1.12366941]
["bitfinex-derivatives","BTCF0:USTF0",1750817973387,0.1872573,106750.0,106740.0,1.29366941]
["bitfinex-derivatives","BTCF0:USTF0",1750817973785,0.1872573,106750.0,106740.0,0.98366941]
["bitfinex-derivatives","BTCF0:USTF0",1750817973985,0.1872573,106750.0,106740.0,1.31366941]
["bitfinex-derivatives","BTCF0:USTF0",1750817974293,0.1872573,106750.0,106740.0,1.26469205]
["bitfinex-derivatives","BTCF0:USTF0",1750817974492,1.0792901,106760.0,106750.0,0.1872573]
["bitfinex-derivatives","BTCF0:USTF0",1750817974691,1.0792901,106760.0,106750.0,0.89567455]
["bitfinex-derivatives","BTCF0:USTF0",1750817974692,1.0568946,106760.0,106750.0,0.89567455]
["bitfinex-derivatives","BTCF0:USTF0",1750817974984,0.4545346,106760.0,106750.0,0.89567455]
["bitfinex-derivatives","BTCF0:USTF0",1750817975186,0.0244179,106760.0,106750.0,1.25567455]
["bitfinex-derivatives","BTCF0:USTF0",1750817975592,1.8887014,106770.0,106760.0,0.1872397]
["bitfinex-derivatives","BTCF0:USTF0",1750817975885,1.91311264,106770.0,106760.0,0.56715695]
["bitfinex-derivatives","BTCF0:USTF0",1750817976189,1.21721404,106770.0,106760.0,0.56715695]
["bitfinex-derivatives","BTCF0:USTF0",1750817976387,1.81945404,106770.0,106760.0,0.56715695]
["bitfinex-derivatives","BTCF0:USTF0",1750817976893,1.82245404,106770.0,106760.0,0.92795695]
["bitfinex-derivatives","BTCF0:USTF0",1750817977095,1.82345404,106770.0,106760.0,0.92795695]
["bitfinex-derivatives","BTCF0:USTF0",1750817977892,1.77664834,106770.0,106760.0,0.92795695]
["bitfinex-derivatives","BTCF0:USTF0",1750817978094,1.58941124,106770.0,106760.0,1.5522742]
["bitfinex-derivatives","BTCF0:USTF0",1750817978296,0.15324,106770.0,106760.0,1.56154921]
["bitfinex-derivatives","BTCF0:USTF0",1750817978795,0.15024,106770.0,106760.0,1.56254921]
["bitfinex-derivatives","BTCF0:USTF0",1750817979291,0.14924,106770.0,106760.0,1.56354921]
["bitfinex-derivatives","BTCF0:USTF0",1750817979490,0.8361413,106780.0,106760.0,1.56354921]
["bitfinex-derivatives","BTCF0:USTF0",1750817979491,0.4767972,106790.0,106760.0,1.37630951]
["bitfinex-derivatives","BTCF0:USTF0",1750817979791,0.4767972,106790.0,106780.0,0.47152195]
["bitfinex-derivatives","BTCF0:USTF0",1750817979792,1.18333758,106790.0,106780.0,0.47152195]
["bitfinex-derivatives","BTCF0:USTF0",1750817980195,1.18333758,106790.0,106780.0,0.56612195]
["bitfinex-derivatives","BTCF0:USTF0",1750817980503,1.10329758,106790.0,106780.0,0.56612195]
["bitfinex-derivatives","BTCF0:USTF0",1750817980797,1.10529758,106790.0,106780.0,0.56612195]
["bitfinex-derivatives","BTCF0:USTF0",1750817980996,0.30721758,106790.0,106780.0,0.56612195]
["bitfinex-derivatives","BTCF0:USTF0",1750817981191,0.96488748,106790.0,106780.0,0.56612195]
["bitfinex-derivatives","BTCF0:USTF0",1750817981695,0.98429349,106790.0,106780.0,0.2172046]
["bitfinex-derivatives","BTCF0:USTF0",1750817981893,1.07669349,106790.0,106780.0,0.2172046]
["bitfinex-derivatives","BTCF0:USTF0",1750817982500,1.07969349,106790.0,106780.0,0.2172046]
["bitfinex-derivatives","BTCF0:USTF0",1750817982699,1.08069349,106790.0,106780.0,0.2172046]
["bitfinex-derivatives","BTCF0:USTF0",1750817983001,1.07769349,106790.0,106780.0,0.2172046]
["bitfinex-derivatives","BTCF0:USTF0",1750817983298,1.08269349,106790.0,106780.0,0.2172046]
["bitfinex-derivatives","BTCF0:USTF0",1750817985293,1.42269349,106790.0,106780.0,0.23234805]
["bitfinex-derivatives","BTCF0:USTF0",1750817985489,1.42269349,106790.0,106780.0,0.5166653]
["bitfinex-derivatives","BTCF0:USTF0",1750817985701,1.78349349,106790.0,106780.0,0.20234805]
["bitfinex-derivatives","BTCF0:USTF0",1750817986100,1.78349349,106790.0,106780.0,0.01514345]
["bitfinex-derivatives","BTCF0:USTF0",1750817987700,2.06781074,106790.0,106780.0,0.01514345]
["bitfinex-derivatives","BTCF0:USTF0",1750817988902,0.1872046,106780.0,106770.0,0.0472315]
["bitfinex-derivatives","BTCF0:USTF0",1750817989101,0.63742498,106780.0,106770.0,0.0472315]
["bitfinex-derivatives","BTCF0:USTF0",1750817989397,0.1872221,106770.0,106760.0,0.94135065]
["bitfinex-derivatives","BTCF0:USTF0",1750817989603,0.99510248,106770.0,106760.0,0.92778448]
["bitfinex-derivatives","BTCF0:USTF0",1750817989803,1.02740248,106770.0,106760.0,0.92778448]
["bitfinex-derivatives","BTCF0:USTF0",1750817990196,1.02740248,106770.0,106760.0,0.95928448]
["bitfinex-derivatives","BTCF0:USTF0",1750817991000,1.02740248,106770.0,106760.0,0.96128448]
["bitfinex-derivatives","BTCF0:USTF0",1750817991205,1.0029821,106770.0,106760.0,0.96128448]
["bitfinex-derivatives","BTCF0:USTF0",1750817992107,1.0029821,106770.0,106760.0,0.60048448]
["bitfinex-derivatives","BTCF0:USTF0",1750817992700,1.0029821,106770.0,106760.0,0.56898448]
["bitfinex-derivatives","BTCF0:USTF0",1750817992898,1.0029821,106770.0,106760.0,0.52219078]
["bitfinex-derivatives","BTCF0:USTF0",1750817993105,1.0029821,106770.0,106760.0,0.52119078]
["bitfinex-derivatives","BTCF0:USTF0",1750817993303,1.0059821,106770.0,106760.0,0.52119078]
["bitfinex-derivatives","BTCF0:USTF0",1750817993505,1.03138234,106770.0,106760.0,0.52019078]
["bitfinex-derivatives","BTCF0:USTF0",1750817993808,1.39218234,106770.0,106760.0,0.52019078]
["bitfinex-derivatives","BTCF0:USTF0",1750817994312,1.39218234,106770.0,106760.0,0.04863383]
["bitfinex-derivatives","BTCF0:USTF0",1750817994606,1.42468234,106770.0,106760.0,0.01553383]
["bitfinex-derivatives","BTCF0:USTF0",1750817995006,2.02899959,106770.0,106760.0,0.01553383]
["bitfinex-derivatives","BTCF0:USTF0",1750817995506,0.1872397,106760.0,106750.0,0.55137375]
["bitfinex-derivatives","BTCF0:USTF0",1750817995704,0.2198397,106760.0,106750.0,0.55137375]
["bitfinex-derivatives","BTCF0:USTF0",1750817996303,0.24441979,106760.0,106750.0,0.55137375]
["bitfinex-derivatives","BTCF0:USTF0",1750817996905,0.24441979,106760.0,106750.0,0.55237375]
["bitfinex-derivatives","BTCF0:USTF0",1750817997403,0.24441979,106760.0,106750.0,0.55337375]
["bitfinex-derivatives","BTCF0:USTF0",1750818000312,0.24441979,106760.0,106750.0,0.2690565]
["bitfinex-derivatives","BTCF0:USTF0",1750818000510,0.24441979,106760.0,106750.0,0.50655985]
["bitfinex-derivatives","BTCF0:USTF0",1750818000901,0.21181979,106760.0,106750.0,0.50655985]
["bitfinex-derivatives","BTCF0:USTF0",1750818001101,0.02458009,106760.0,106750.0,1.39480385]
["bitfinex-derivatives","BTCF0:USTF0",1750818001508,0.8822378,106770.0,106760.0,0.1872397]
["bitfinex-derivatives","BTCF0:USTF0",1750818001705,0.90680792,106770.0,106760.0,0.92365695]
["bitfinex-derivatives","BTCF0:USTF0",1750818003201,0.90980792,106770.0,106760.0,0.92365695]
["bitfinex-derivatives","BTCF0:USTF0",1750818003614,0.91080792,106770.0,106760.0,0.92365695]
["bitfinex-derivatives","BTCF0:USTF0",1750818006310,1.02430792,106770.0,106760.0,0.92365695]
["bitfinex-derivatives","BTCF0:USTF0",1750818007911,0.99180792,106770.0,106760.0,0.73641725]
["bitfinex-derivatives","BTCF0:USTF0",1750818008122,1.61260792,106770.0,106760.0,0.37561725]
["bitfinex-derivatives","BTCF0:USTF0",1750818008416,1.61260792,106770.0,106760.0,0.56285695]
["bitfinex-derivatives","BTCF0:USTF0",1750818008917,1.61260792,106770.0,106760.0,0.53275695]
["bitfinex-derivatives","BTCF0:USTF0",1750818009415,1.61260792,106770.0,106760.0,0.56355695]
["bitfinex-derivatives","BTCF0:USTF0",1750818009416,0.91400102,106770.0,106760.0,0.56355695]
["bitfinex-derivatives","BTCF0:USTF0",1750818009617,0.91400102,106770.0,106760.0,0.92435695]
["bitfinex-derivatives","BTCF0:USTF0",1750818010018,0.91400102,106770.0,106760.0,0.56355695]
["bitfinex-derivatives","BTCF0:USTF0",1750818013613,0.91400102,106770.0,106760.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750818013808,1.59480102,106770.0,106760.0,0.37631725]
["bitfinex-derivatives","BTCF0:USTF0",1750818014320,1.62600102,106770.0,106760.0,0.37631725]
["bitfinex-derivatives","BTCF0:USTF0",1750818014912,1.62600102,106770.0,106760.0,0.56355695]
["bitfinex-derivatives","BTCF0:USTF0",1750818015721,1.62600102,106770.0,106760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750818015925,1.91031827,106770.0,106760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750818016220,1.97431827,106770.0,106760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750818016720,1.69000102,106770.0,106760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750818016920,0.1872573,106750.0,106740.0,0.87663333]
["bitfinex-derivatives","BTCF0:USTF0",1750818017118,0.96142742,106750.0,106740.0,0.69023973]
["bitfinex-derivatives","BTCF0:USTF0",1750818017415,1.32222742,106750.0,106740.0,0.86199205]
["bitfinex-derivatives","BTCF0:USTF0",1750818017724,1.32222742,106750.0,106740.0,0.56609205]
["bitfinex-derivatives","BTCF0:USTF0",1750818018529,1.32222742,106750.0,106740.0,0.57509205]
["bitfinex-derivatives","BTCF0:USTF0",1750818018725,1.33160443,106750.0,106740.0,0.38781725]
["bitfinex-derivatives","BTCF0:USTF0",1750818018921,1.67160443,106750.0,106740.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1750818019225,1.70170443,106750.0,106740.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1750818019427,1.73490443,106750.0,106740.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1750818019621,2.01922168,106750.0,106740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750818019919,2.05052168,106750.0,106740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750818020922,1.95694558,106750.0,106720.0,0.29988791]
["bitfinex-derivatives","BTCF0:USTF0",1750818021119,0.5480923,106730.0,106720.0,0.04747066]
["bitfinex-derivatives","BTCF0:USTF0",1750818021318,1.32214242,106730.0,106720.0,0.04747066]
["bitfinex-derivatives","BTCF0:USTF0",1750818021514,1.35274242,106730.0,106720.0,0.04747066]
["bitfinex-derivatives","BTCF0:USTF0",1750818021718,1.35274242,106730.0,106720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750818022121,1.35274242,106730.0,106720.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750818022522,1.38594242,106730.0,106720.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750818023329,1.46167103,106730.0,106720.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750818023922,1.38594242,106730.0,106720.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750818024924,1.38594242,106730.0,106720.0,0.2282099]
["bitfinex-derivatives","BTCF0:USTF0",1750818025127,1.38594242,106730.0,106720.0,0.54562715]
["bitfinex-derivatives","BTCF0:USTF0",1750818025323,1.38594242,106730.0,106720.0,0.35831725]
["bitfinex-derivatives","BTCF0:USTF0",1750818025728,1.38594242,106730.0,106720.0,0.36431725]
["bitfinex-derivatives","BTCF0:USTF0",1750818026026,1.38594242,106730.0,106720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750818026329,1.38594242,106730.0,106720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750818026524,0.1873274,106710.0,106700.0,0.33115325]
["bitfinex-derivatives","BTCF0:USTF0",1750818026829,1.2969674,106710.0,106700.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750818027124,1.32135453,106710.0,106700.0,0.31751725]
["bitfinex-derivatives","BTCF0:USTF0",1750818027427,1.35445453,106710.0,106700.0,0.31751725]
["bitfinex-derivatives","BTCF0:USTF0",1750818027632,1.38735453,106710.0,106700.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750818028228,1.38735453,106710.0,106700.0,0.227545]
["bitfinex-derivatives","BTCF0:USTF0",1750818028427,1.38835453,106710.0,106700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750818030030,1.32135453,106710.0,106700.0,0.54466225]
["bitfinex-derivatives","BTCF0:USTF0",1750818030228,1.32235453,106710.0,106700.0,0.55066225]
["bitfinex-derivatives","BTCF0:USTF0",1750818031123,0.9371274,106710.0,106700.0,0.91146225]
["bitfinex-derivatives","BTCF0:USTF0",1750818031322,0.9370874,106710.0,106700.0,1.29146225]
["bitfinex-derivatives","BTCF0:USTF0",1750818032124,0.9370874,106710.0,106700.0,0.73066225]
["bitfinex-derivatives","BTCF0:USTF0",1750818034630,0.74976,106710.0,106700.0,1.09146225]
["bitfinex-derivatives","BTCF0:USTF0",1750818034831,0.74972,106710.0,106700.0,1.27146225]
["bitfinex-derivatives","BTCF0:USTF0",1750818035134,0.14924,106710.0,106700.0,1.27146225]
["bitfinex-derivatives","BTCF0:USTF0",1750818035430,0.001,106710.0,106700.0,1.27146225]
["bitfinex-derivatives","BTCF0:USTF0",1750818035629,0.93331078,106730.0,106700.0,1.13094955]
["bitfinex-derivatives","BTCF0:USTF0",1750818035630,1.8861461,106730.0,106700.0,1.13094955]
["bitfinex-derivatives","BTCF0:USTF0",1750818035836,1.8861461,106730.0,106720.0,0.47162705]
["bitfinex-derivatives","BTCF0:USTF0",1750818036135,1.8861461,106730.0,106720.0,0.52162705]
["bitfinex-derivatives","BTCF0:USTF0",1750818036337,1.8861461,106730.0,106720.0,0.58562705]
["bitfinex-derivatives","BTCF0:USTF0",1750818038250,1.8861461,106730.0,106720.0,0.94642705]
["bitfinex-derivatives","BTCF0:USTF0",1750818038835,1.1374661,106730.0,106720.0,0.97692705]
["bitfinex-derivatives","BTCF0:USTF0",1750818039036,1.8392394,106730.0,106720.0,0.97692705]
["bitfinex-derivatives","BTCF0:USTF0",1750818040431,1.8402394,106730.0,106720.0,0.97692705]
["bitfinex-derivatives","BTCF0:USTF0",1750818041240,1.7934134,106730.0,106720.0,0.97992705]
["bitfinex-derivatives","BTCF0:USTF0",1750818041540,1.7464923,106730.0,106720.0,0.97992705]
["bitfinex-derivatives","BTCF0:USTF0",1750818041743,1.7464923,106730.0,106720.0,1.26992705]
["bitfinex-derivatives","BTCF0:USTF0",1750818042035,0.1882923,106730.0,106720.0,1.26992705]
["bitfinex-derivatives","BTCF0:USTF0",1750818042239,0.60124,106730.0,106720.0,1.56948736]
["bitfinex-derivatives","BTCF0:USTF0",1750818042427,0.001,106730.0,106720.0,1.56948736]
["bitfinex-derivatives","BTCF0:USTF0",1750818045134,0.001,106730.0,106720.0,1.28517011]
["bitfinex-derivatives","BTCF0:USTF0",1750818045339,0.1882923,106730.0,106720.0,1.28517011]
["bitfinex-derivatives","BTCF0:USTF0",1750818051237,0.1882923,106730.0,106720.0,0.61354306]
["bitfinex-derivatives","BTCF0:USTF0",1750818051445,0.95351966,106730.0,106720.0,0.2211099]
["bitfinex-derivatives","BTCF0:USTF0",1750818051641,0.95351966,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818051642,1.01601966,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818051937,1.73773691,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818052134,1.58143566,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818054637,1.29711841,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818054840,1.58143566,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818055441,2.39123566,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818057144,3.13867566,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818059038,1.91951841,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818059245,2.57325966,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818059446,2.57325966,106730.0,106720.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750818060233,2.19325966,106730.0,106720.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750818060543,2.30077966,106730.0,106720.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750818060746,2.16073966,106730.0,106720.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750818061140,2.52055746,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818061342,2.55305746,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818061541,2.19305746,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818061741,2.16055746,106730.0,106720.0,0.28731725]
["bitfinex-derivatives","BTCF0:USTF0",1750818061941,2.16055746,106730.0,106720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750818062143,1.72323746,106730.0,106720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750818062344,2.50305746,106730.0,106720.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750818062750,2.78737471,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818062951,2.47737471,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818063253,2.81737471,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818063544,2.53305746,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818063756,2.81737471,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818063951,2.53305746,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818064149,1.44573746,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818064347,1.44573746,106730.0,106720.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750818064348,2.24047746,106730.0,106720.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750818065250,2.24039746,106730.0,106720.0,0.32001725]
["bitfinex-derivatives","BTCF0:USTF0",1750818065447,2.13029746,106730.0,106720.0,0.57112705]
["bitfinex-derivatives","BTCF0:USTF0",1750818065944,0.98272516,106730.0,106720.0,0.95112705]
["bitfinex-derivatives","BTCF0:USTF0",1750818066146,0.95848,106730.0,106720.0,1.5662443]
["bitfinex-derivatives","BTCF0:USTF0",1750818066552,0.95848,106730.0,106720.0,1.28192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818066747,0.14868,106730.0,106720.0,1.28192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818066954,0.14868,106730.0,106720.0,1.5662443]
["bitfinex-derivatives","BTCF0:USTF0",1750818067452,0.3359723,106730.0,106720.0,1.5662443]
["bitfinex-derivatives","BTCF0:USTF0",1750818069151,0.001,106730.0,106720.0,1.5662443]
["bitfinex-derivatives","BTCF0:USTF0",1750818069656,0.001,106730.0,106720.0,0.9976098]
["bitfinex-derivatives","BTCF0:USTF0",1750818069657,0.1882923,106730.0,106720.0,0.9976098]
["bitfinex-derivatives","BTCF0:USTF0",1750818069958,0.1882923,106730.0,106720.0,1.5662443]
["bitfinex-derivatives","BTCF0:USTF0",1750818070959,0.001,106730.0,106720.0,1.57564048]
["bitfinex-derivatives","BTCF0:USTF0",1750818071158,0.1882923,106730.0,106720.0,1.57564048]
["bitfinex-derivatives","BTCF0:USTF0",1750818071359,0.21255449,106730.0,106720.0,1.5662443]
["bitfinex-derivatives","BTCF0:USTF0",1750818073059,0.02526219,106730.0,106720.0,1.5662443]
["bitfinex-derivatives","BTCF0:USTF0",1750818073464,0.21255459,106730.0,106720.0,1.5662443]
["bitfinex-derivatives","BTCF0:USTF0",1750818073959,0.21255459,106730.0,106720.0,1.57569098]
["bitfinex-derivatives","BTCF0:USTF0",1750818074256,0.21255459,106730.0,106720.0,1.00705648]
["bitfinex-derivatives","BTCF0:USTF0",1750818074462,0.21255459,106730.0,106720.0,1.57569098]
["bitfinex-derivatives","BTCF0:USTF0",1750818074862,0.21255459,106730.0,106720.0,1.5662443]
["bitfinex-derivatives","BTCF0:USTF0",1750818076964,0.1882924,106730.0,106720.0,1.5662443]
["bitfinex-derivatives","BTCF0:USTF0",1750818077162,0.1882923,106730.0,106720.0,1.5662443]
["bitfinex-derivatives","BTCF0:USTF0",1750818077865,0.1882923,106730.0,106720.0,1.57554309]
["bitfinex-derivatives","BTCF0:USTF0",1750818078263,0.1882923,106730.0,106720.0,2.17454309]
["bitfinex-derivatives","BTCF0:USTF0",1750818085359,0.1882923,106730.0,106720.0,1.57554309]
["bitfinex-derivatives","BTCF0:USTF0",1750818086066,0.1882923,106730.0,106720.0,1.29122584]
["bitfinex-derivatives","BTCF0:USTF0",1750818086468,0.1882923,106730.0,106720.0,1.07192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818088463,0.7868923,106730.0,106720.0,1.07192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818088863,0.8173923,106730.0,106720.0,1.07192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818089657,0.8173923,106730.0,106720.0,1.25192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818089867,0.8173923,106730.0,106720.0,1.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818091264,0.7868923,106730.0,106720.0,1.28192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818091471,0.7868923,106730.0,106720.0,0.93192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818091769,0.7868923,106730.0,106720.0,1.24192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818092269,0.7868923,106730.0,106720.0,1.01192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818092573,0.7868923,106730.0,106720.0,1.30192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818093372,0.81115638,106730.0,106720.0,1.30192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818098671,0.62342408,106730.0,106720.0,1.30192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818098867,0.02526408,106730.0,106720.0,2.1844043]
["bitfinex-derivatives","BTCF0:USTF0",1750818099264,0.21255638,106730.0,106720.0,2.1844043]
["bitfinex-derivatives","BTCF0:USTF0",1750818099670,0.21255638,106730.0,106720.0,1.90008705]
["bitfinex-derivatives","BTCF0:USTF0",1750818099970,0.21255638,106730.0,106720.0,1.02192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818100167,0.24455638,106730.0,106720.0,1.25192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818100364,0.24455638,106730.0,106720.0,1.01192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818102062,0.27485638,106730.0,106720.0,1.01192705]
["bitfinex-derivatives","BTCF0:USTF0",1750818102664,0.27485638,106730.0,106720.0,0.94812705]
["bitfinex-derivatives","BTCF0:USTF0",1750818106576,0.27485638,106730.0,106720.0,0.6638098]
["bitfinex-derivatives","BTCF0:USTF0",1750818106772,0.27485638,106730.0,106720.0,0.94812705]
["bitfinex-derivatives","BTCF0:USTF0",1750818108479,0.27485638,106730.0,106720.0,0.98102705]
["bitfinex-derivatives","BTCF0:USTF0",1750818111382,0.27485638,106730.0,106720.0,0.62022705]
["bitfinex-derivatives","BTCF0:USTF0",1750818112984,1.01945638,106730.0,106720.0,0.62022705]
["bitfinex-derivatives","BTCF0:USTF0",1750818115181,1.01945638,106730.0,106720.0,0.98102705]
["bitfinex-derivatives","BTCF0:USTF0",1750818115375,0.95715638,106730.0,106720.0,0.98102705]
["bitfinex-derivatives","BTCF0:USTF0",1750818116581,0.95715638,106730.0,106720.0,1.28102705]
["bitfinex-derivatives","BTCF0:USTF0",1750818118884,0.21255638,106730.0,106720.0,1.28102705]
["bitfinex-derivatives","BTCF0:USTF0",1750818119082,0.21255638,106730.0,106720.0,1.5653443]
["bitfinex-derivatives","BTCF0:USTF0",1750818119491,0.86385874,106750.0,106740.0,0.1872747]
["bitfinex-derivatives","BTCF0:USTF0",1750818119790,1.09793874,106750.0,106740.0,1.18239195]
["bitfinex-derivatives","BTCF0:USTF0",1750818119989,1.09793874,106750.0,106740.0,1.24649195]
["bitfinex-derivatives","BTCF0:USTF0",1750818120289,1.09793874,106750.0,106740.0,0.6121747]
["bitfinex-derivatives","BTCF0:USTF0",1750818120491,1.09793874,106750.0,106740.0,0.89649195]
["bitfinex-derivatives","BTCF0:USTF0",1750818120700,1.10093874,106750.0,106740.0,0.89649195]
["bitfinex-derivatives","BTCF0:USTF0",1750818120886,0.3834397,106750.0,106740.0,1.23649195]
["bitfinex-derivatives","BTCF0:USTF0",1750818121087,0.14936,106750.0,106740.0,1.23649195]
["bitfinex-derivatives","BTCF0:USTF0",1750818121387,0.003,106750.0,106740.0,1.25170218]
["bitfinex-derivatives","BTCF0:USTF0",1750818121588,0.003,106750.0,106740.0,1.84886218]
["bitfinex-derivatives","BTCF0:USTF0",1750818121786,0.012,106750.0,106740.0,1.84986218]
["bitfinex-derivatives","BTCF0:USTF0",1750818122887,0.009,106750.0,106740.0,1.84986218]
["bitfinex-derivatives","BTCF0:USTF0",1750818123392,0.427221,106760.0,106750.0,0.1872572]
["bitfinex-derivatives","BTCF0:USTF0",1750818123596,0.427221,106760.0,106750.0,0.2854572]
["bitfinex-derivatives","BTCF0:USTF0",1750818123892,0.839021,106760.0,106750.0,0.2200572]
["bitfinex-derivatives","BTCF0:USTF0",1750818124194,0.74336,106760.0,106750.0,0.86517445]
["bitfinex-derivatives","BTCF0:USTF0",1750818124386,0.9305997,106760.0,106750.0,1.24837445]
["bitfinex-derivatives","BTCF0:USTF0",1750818124982,0.9345997,106760.0,106750.0,1.24837445]
["bitfinex-derivatives","BTCF0:USTF0",1750818126090,0.3375997,106760.0,106750.0,1.24837445]
["bitfinex-derivatives","BTCF0:USTF0",1750818126596,0.3335997,106760.0,106750.0,0.89837445]
["bitfinex-derivatives","BTCF0:USTF0",1750818127194,0.3335997,106760.0,106750.0,1.28137445]
["bitfinex-derivatives","BTCF0:USTF0",1750818127392,0.3335997,106760.0,106750.0,0.90137445]
["bitfinex-derivatives","BTCF0:USTF0",1750818127595,0.3335997,106760.0,106750.0,1.28137445]
["bitfinex-derivatives","BTCF0:USTF0",1750818128196,0.3335997,106760.0,106750.0,1.23137445]
["bitfinex-derivatives","BTCF0:USTF0",1750818128593,0.3638997,106760.0,106750.0,1.23137445]
["bitfinex-derivatives","BTCF0:USTF0",1750818129698,0.3638997,106760.0,106750.0,1.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1750818129892,0.3678997,106760.0,106750.0,1.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1750818130086,0.3678997,106760.0,106750.0,0.89837445]
["bitfinex-derivatives","BTCF0:USTF0",1750818130295,0.3678997,106760.0,106750.0,1.26837445]
["bitfinex-derivatives","BTCF0:USTF0",1750818130490,0.3678997,106760.0,106750.0,0.53757445]
["bitfinex-derivatives","BTCF0:USTF0",1750818130694,0.7286997,106760.0,106750.0,0.53757445]
["bitfinex-derivatives","BTCF0:USTF0",1750818131097,0.7595997,106760.0,106750.0,0.53757445]
["bitfinex-derivatives","BTCF0:USTF0",1750818131291,0.7595997,106760.0,106750.0,0.31711725]
["bitfinex-derivatives","BTCF0:USTF0",1750818131488,0.1872748,106740.0,106730.0,0.50430235]
["bitfinex-derivatives","BTCF0:USTF0",1750818131691,0.1872748,106740.0,106730.0,0.2188851]
["bitfinex-derivatives","BTCF0:USTF0",1750818131692,1.2910748,106740.0,106730.0,0.2188851]
["bitfinex-derivatives","BTCF0:USTF0",1750818131892,1.66523652,106740.0,106730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750818132194,0.1872923,106730.0,106720.0,0.25088645]
["bitfinex-derivatives","BTCF0:USTF0",1750818132398,0.24145402,106730.0,106720.0,0.51661945]
["bitfinex-derivatives","BTCF0:USTF0",1750818132593,0.24145402,106730.0,106720.0,0.35432945]
["bitfinex-derivatives","BTCF0:USTF0",1750818132898,0.24145402,106730.0,106720.0,0.265733]
["bitfinex-derivatives","BTCF0:USTF0",1750818133502,0.24145402,106730.0,106720.0,0.271733]
["bitfinex-derivatives","BTCF0:USTF0",1750818134204,0.24145402,106730.0,106720.0,0.265733]
["bitfinex-derivatives","BTCF0:USTF0",1750818134403,0.24145402,106730.0,106720.0,0.268733]
["bitfinex-derivatives","BTCF0:USTF0",1750818134992,0.24145402,106730.0,106720.0,0.55305025]
["bitfinex-derivatives","BTCF0:USTF0",1750818135601,0.24145402,106730.0,106720.0,0.268733]
["bitfinex-derivatives","BTCF0:USTF0",1750818135801,0.24145402,106730.0,106720.0,0.55305025]
["bitfinex-derivatives","BTCF0:USTF0",1750818139494,0.21135412,106730.0,106720.0,1.29645025]
["bitfinex-derivatives","BTCF0:USTF0",1750818139700,0.21135412,106730.0,106720.0,0.94645025]
["bitfinex-derivatives","BTCF0:USTF0",1750818140206,0.1872924,106730.0,106720.0,0.95645025]
["bitfinex-derivatives","BTCF0:USTF0",1750818140801,0.21131418,106730.0,106720.0,0.95645025]
["bitfinex-derivatives","BTCF0:USTF0",1750818141305,0.1872924,106730.0,106720.0,0.95645025]
["bitfinex-derivatives","BTCF0:USTF0",1750818143203,1.3065645,106740.0,106720.0,1.05010035]
["bitfinex-derivatives","BTCF0:USTF0",1750818143403,1.15703751,106740.0,106730.0,0.89550955]
["bitfinex-derivatives","BTCF0:USTF0",1750818143610,1.15703751,106740.0,106730.0,0.92740955]
["bitfinex-derivatives","BTCF0:USTF0",1750818143912,1.15703751,106740.0,106730.0,1.29740955]
["bitfinex-derivatives","BTCF0:USTF0",1750818144298,1.12613751,106740.0,106730.0,1.29740955]
["bitfinex-derivatives","BTCF0:USTF0",1750818144503,0.95827301,106740.0,106730.0,1.29740955]
["bitfinex-derivatives","BTCF0:USTF0",1750818144708,0.3375947,106740.0,106730.0,1.29740955]
["bitfinex-derivatives","BTCF0:USTF0",1750818148110,0.3375947,106740.0,106730.0,1.30689643]
["bitfinex-derivatives","BTCF0:USTF0",1750818150915,0.15032,106740.0,106730.0,1.30689643]
["bitfinex-derivatives","BTCF0:USTF0",1750818152312,0.15032,106740.0,106730.0,1.90289643]
["bitfinex-derivatives","BTCF0:USTF0",1750818153119,0.3375948,106740.0,106730.0,1.90289643]
["bitfinex-derivatives","BTCF0:USTF0",1750818153921,0.15032,106740.0,106730.0,1.90289643]
["bitfinex-derivatives","BTCF0:USTF0",1750818156122,0.3375947,106740.0,106730.0,1.61857918]
["bitfinex-derivatives","BTCF0:USTF0",1750818156421,0.3375947,106740.0,106730.0,1.61289643]
["bitfinex-derivatives","BTCF0:USTF0",1750818156618,0.3375947,106740.0,106730.0,1.84289643]
["bitfinex-derivatives","BTCF0:USTF0",1750818156815,0.15032,106740.0,106730.0,1.84289643]
["bitfinex-derivatives","BTCF0:USTF0",1750818157216,0.3375948,106740.0,106730.0,1.55857918]
["bitfinex-derivatives","BTCF0:USTF0",1750818157512,0.3375948,106740.0,106730.0,1.84289643]
["bitfinex-derivatives","BTCF0:USTF0",1750818158121,0.36156608,106740.0,106730.0,1.01740955]
["bitfinex-derivatives","BTCF0:USTF0",1750818158423,0.36156608,106740.0,106730.0,0.95400955]
["bitfinex-derivatives","BTCF0:USTF0",1750818158613,0.42696608,106740.0,106730.0,0.95400955]
["bitfinex-derivatives","BTCF0:USTF0",1750818161322,0.42696608,106740.0,106730.0,0.86400955]
["bitfinex-derivatives","BTCF0:USTF0",1750818162535,0.42696608,106740.0,106730.0,0.2188923]
["bitfinex-derivatives","BTCF0:USTF0",1750818162728,0.45696608,106740.0,106730.0,0.2188923]
["bitfinex-derivatives","BTCF0:USTF0",1750818163027,0.74128333,106740.0,106730.0,0.1872923]
["bitfinex-derivatives","BTCF0:USTF0",1750818163224,0.1872923,106730.0,106720.0,0.64238865]
["bitfinex-derivatives","BTCF0:USTF0",1750818163432,0.83916358,106730.0,106720.0,0.64238865]
["bitfinex-derivatives","BTCF0:USTF0",1750818164633,0.83916358,106730.0,106720.0,0.3580714]
["bitfinex-derivatives","BTCF0:USTF0",1750818165033,0.83916358,106730.0,106720.0,0.3515414]
["bitfinex-derivatives","BTCF0:USTF0",1750818165231,0.83916358,106730.0,106720.0,0.264422]
["bitfinex-derivatives","BTCF0:USTF0",1750818165430,0.83916358,106730.0,106720.0,0.64239225]
["bitfinex-derivatives","BTCF0:USTF0",1750818166832,0.83916358,106730.0,106720.0,0.64539225]
["bitfinex-derivatives","BTCF0:USTF0",1750818169742,1.89628083,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818171636,1.89628083,106730.0,106710.0,0.3501222]
["bitfinex-derivatives","BTCF0:USTF0",1750818171637,0.1873099,106720.0,106710.0,0.3501222]
["bitfinex-derivatives","BTCF0:USTF0",1750818171837,0.41896118,106720.0,106710.0,0.63443945]
["bitfinex-derivatives","BTCF0:USTF0",1750818172042,0.41896118,106720.0,106710.0,0.63393945]
["bitfinex-derivatives","BTCF0:USTF0",1750818172239,0.27328118,106720.0,106710.0,0.63393945]
["bitfinex-derivatives","BTCF0:USTF0",1750818172436,1.01404118,106720.0,106710.0,0.63393945]
["bitfinex-derivatives","BTCF0:USTF0",1750818172739,1.01404118,106720.0,106710.0,0.62651945]
["bitfinex-derivatives","BTCF0:USTF0",1750818173141,1.01404118,106720.0,106710.0,0.62593945]
["bitfinex-derivatives","BTCF0:USTF0",1750818173536,1.01404118,106720.0,106710.0,0.45831265]
["bitfinex-derivatives","BTCF0:USTF0",1750818173841,1.01404118,106720.0,106710.0,0.64562645]
["bitfinex-derivatives","BTCF0:USTF0",1750818175242,1.01404118,106720.0,106710.0,0.64500645]
["bitfinex-derivatives","BTCF0:USTF0",1750818175443,1.01404118,106720.0,106710.0,0.63100645]
["bitfinex-derivatives","BTCF0:USTF0",1750818176140,1.01404118,106720.0,106710.0,1.00100645]
["bitfinex-derivatives","BTCF0:USTF0",1750818176141,0.95188118,106720.0,106710.0,1.00100645]
["bitfinex-derivatives","BTCF0:USTF0",1750818176346,0.95188118,106720.0,106710.0,1.06440645]
["bitfinex-derivatives","BTCF0:USTF0",1750818176642,0.95188118,106720.0,106710.0,0.4300892]
["bitfinex-derivatives","BTCF0:USTF0",1750818176849,0.95188118,106720.0,106710.0,0.66720745]
["bitfinex-derivatives","BTCF0:USTF0",1750818177038,0.95188118,106720.0,106710.0,0.71603925]
["bitfinex-derivatives","BTCF0:USTF0",1750818177539,0.95188118,106720.0,106710.0,0.58466745]
["bitfinex-derivatives","BTCF0:USTF0",1750818177743,0.21128118,106720.0,106710.0,0.92466745]
["bitfinex-derivatives","BTCF0:USTF0",1750818177937,0.1404777,106730.0,106710.0,1.41052945]
["bitfinex-derivatives","BTCF0:USTF0",1750818178137,0.9985089,106730.0,106720.0,0.56652715]
["bitfinex-derivatives","BTCF0:USTF0",1750818178342,0.9985089,106730.0,106720.0,0.88652715]
["bitfinex-derivatives","BTCF0:USTF0",1750818178545,0.9746057,106730.0,106720.0,0.88652715]
["bitfinex-derivatives","BTCF0:USTF0",1750818179943,0.9746057,106730.0,106720.0,0.88852715]
["bitfinex-derivatives","BTCF0:USTF0",1750818180144,1.0073057,106730.0,106720.0,0.88852715]
["bitfinex-derivatives","BTCF0:USTF0",1750818181349,1.03121129,106730.0,106720.0,0.88852715]
["bitfinex-derivatives","BTCF0:USTF0",1750818181539,0.99843129,106730.0,106720.0,0.88852715]
["bitfinex-derivatives","BTCF0:USTF0",1750818182647,0.99843129,106730.0,106720.0,0.56852715]
["bitfinex-derivatives","BTCF0:USTF0",1750818182843,1.03083129,106730.0,106720.0,0.56852715]
["bitfinex-derivatives","BTCF0:USTF0",1750818184152,1.68514854,106730.0,106720.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750818184350,2.04594854,106730.0,106720.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750818184645,1.67594854,106730.0,106720.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750818184850,2.03624854,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818188346,0.3278181,106720.0,106700.0,0.8066584]
["bitfinex-derivatives","BTCF0:USTF0",1750818188551,0.9266473,106710.0,106700.0,1.37620145]
["bitfinex-derivatives","BTCF0:USTF0",1750818188940,0.95057524,106710.0,106700.0,1.32936605]
["bitfinex-derivatives","BTCF0:USTF0",1750818189250,0.95057524,106710.0,106700.0,1.03346605]
["bitfinex-derivatives","BTCF0:USTF0",1750818189652,0.95057524,106710.0,106700.0,1.03746605]
["bitfinex-derivatives","BTCF0:USTF0",1750818190252,1.31137524,106710.0,106700.0,0.99063065]
["bitfinex-derivatives","BTCF0:USTF0",1750818190455,1.41801593,106710.0,106700.0,0.92933065]
["bitfinex-derivatives","BTCF0:USTF0",1750818190650,1.41801593,106710.0,106700.0,0.6450134]
["bitfinex-derivatives","BTCF0:USTF0",1750818191250,1.41801593,106710.0,106700.0,0.6490134]
["bitfinex-derivatives","BTCF0:USTF0",1750818191456,1.41801593,106710.0,106700.0,0.2890134]
["bitfinex-derivatives","BTCF0:USTF0",1750818191655,1.41801593,106710.0,106700.0,0.3214134]
["bitfinex-derivatives","BTCF0:USTF0",1750818191948,1.41801593,106710.0,106700.0,0.3174134]
["bitfinex-derivatives","BTCF0:USTF0",1750818192149,1.41801593,106710.0,106700.0,0.3204134]
["bitfinex-derivatives","BTCF0:USTF0",1750818192854,1.41801593,106710.0,106700.0,0.60473065]
["bitfinex-derivatives","BTCF0:USTF0",1750818196359,1.41801593,106710.0,106700.0,0.226745]
["bitfinex-derivatives","BTCF0:USTF0",1750818196953,1.41801593,106710.0,106700.0,0.214975]
["bitfinex-derivatives","BTCF0:USTF0",1750818197155,1.02471593,106710.0,106700.0,0.54039225]
["bitfinex-derivatives","BTCF0:USTF0",1750818197459,1.02471593,106710.0,106700.0,0.53989225]
["bitfinex-derivatives","BTCF0:USTF0",1750818197658,1.02471593,106710.0,106700.0,0.255575]
["bitfinex-derivatives","BTCF0:USTF0",1750818197956,1.02471593,106710.0,106700.0,0.52983225]
["bitfinex-derivatives","BTCF0:USTF0",1750818198159,1.41731593,106710.0,106700.0,0.52983225]
["bitfinex-derivatives","BTCF0:USTF0",1750818198359,1.41731593,106710.0,106700.0,0.52901225]
["bitfinex-derivatives","BTCF0:USTF0",1750818199656,1.05651593,106710.0,106700.0,0.52901225]
["bitfinex-derivatives","BTCF0:USTF0",1750818200661,1.05651593,106710.0,106700.0,0.51486225]
["bitfinex-derivatives","BTCF0:USTF0",1750818202556,1.05651593,106710.0,106700.0,0.51276225]
["bitfinex-derivatives","BTCF0:USTF0",1750818202752,1.05651593,106710.0,106700.0,0.50149225]
["bitfinex-derivatives","BTCF0:USTF0",1750818203564,1.05651593,106710.0,106700.0,0.49005225]
["bitfinex-derivatives","BTCF0:USTF0",1750818204063,1.05651593,106710.0,106700.0,0.47605225]
["bitfinex-derivatives","BTCF0:USTF0",1750818204261,1.05651593,106710.0,106700.0,0.50925225]
["bitfinex-derivatives","BTCF0:USTF0",1750818204862,1.05651593,106710.0,106700.0,0.50709225]
["bitfinex-derivatives","BTCF0:USTF0",1750818205062,1.41731593,106710.0,106700.0,0.50709225]
["bitfinex-derivatives","BTCF0:USTF0",1750818205262,1.44921593,106710.0,106700.0,0.49709225]
["bitfinex-derivatives","BTCF0:USTF0",1750818205668,1.44921593,106710.0,106700.0,0.49451225]
["bitfinex-derivatives","BTCF0:USTF0",1750818205669,1.02471593,106710.0,106700.0,0.49451225]
["bitfinex-derivatives","BTCF0:USTF0",1750818206766,1.02471593,106710.0,106700.0,0.48739225]
["bitfinex-derivatives","BTCF0:USTF0",1750818206961,1.02471593,106710.0,106700.0,0.48546225]
["bitfinex-derivatives","BTCF0:USTF0",1750818207661,1.02471593,106710.0,106700.0,0.47146225]
["bitfinex-derivatives","BTCF0:USTF0",1750818208169,1.02471593,106710.0,106700.0,0.45654225]
["bitfinex-derivatives","BTCF0:USTF0",1750818208665,1.02471593,106710.0,106700.0,0.53596225]
["bitfinex-derivatives","BTCF0:USTF0",1750818208865,1.05711593,106710.0,106700.0,0.53596225]
["bitfinex-derivatives","BTCF0:USTF0",1750818209169,1.19762223,106710.0,106700.0,0.47166225]
["bitfinex-derivatives","BTCF0:USTF0",1750818209465,1.22862223,106710.0,106700.0,0.47166225]
["bitfinex-derivatives","BTCF0:USTF0",1750818209666,1.22862223,106710.0,106700.0,0.48725941]
["bitfinex-derivatives","BTCF0:USTF0",1750818211361,1.10764584,106710.0,106700.0,0.48725941]
["bitfinex-derivatives","BTCF0:USTF0",1750818211668,1.01225524,106710.0,106700.0,0.49725941]
["bitfinex-derivatives","BTCF0:USTF0",1750818211867,1.01225524,106710.0,106700.0,0.33224941]
["bitfinex-derivatives","BTCF0:USTF0",1750818212368,1.01225524,106710.0,106700.0,0.39414941]
["bitfinex-derivatives","BTCF0:USTF0",1750818213560,1.01225524,106710.0,106700.0,0.75494941]
["bitfinex-derivatives","BTCF0:USTF0",1750818214668,1.01225524,106710.0,106700.0,0.63564216]
["bitfinex-derivatives","BTCF0:USTF0",1750818214873,1.01225524,106710.0,106700.0,0.91995941]
["bitfinex-derivatives","BTCF0:USTF0",1750818215271,1.01225524,106710.0,106700.0,0.88815941]
["bitfinex-derivatives","BTCF0:USTF0",1750818216072,1.01225524,106710.0,106700.0,0.60384216]
["bitfinex-derivatives","BTCF0:USTF0",1750818216667,1.01225524,106710.0,106700.0,0.88815941]
["bitfinex-derivatives","BTCF0:USTF0",1750818218776,1.01225524,106710.0,106700.0,0.60384216]
["bitfinex-derivatives","BTCF0:USTF0",1750818218976,1.01225524,106710.0,106700.0,0.88815941]
["bitfinex-derivatives","BTCF0:USTF0",1750818219178,1.9883273,106710.0,106700.0,0.88815941]
["bitfinex-derivatives","BTCF0:USTF0",1750818220078,2.01215345,106710.0,106700.0,0.85805941]
["bitfinex-derivatives","BTCF0:USTF0",1750818220272,2.01215345,106710.0,106700.0,0.57374216]
["bitfinex-derivatives","BTCF0:USTF0",1750818221980,2.01215345,106710.0,106700.0,0.85805941]
["bitfinex-derivatives","BTCF0:USTF0",1750818222476,2.01215345,106710.0,106700.0,0.92055941]
["bitfinex-derivatives","BTCF0:USTF0",1750818224477,2.01215345,106710.0,106700.0,0.52935941]
["bitfinex-derivatives","BTCF0:USTF0",1750818224673,2.01215345,106710.0,106700.0,0.21294216]
["bitfinex-derivatives","BTCF0:USTF0",1750818224878,2.2964707,106710.0,106700.0,0.187345]
["bitfinex-derivatives","BTCF0:USTF0",1750818225070,2.3064707,106710.0,106700.0,0.187345]
["bitfinex-derivatives","BTCF0:USTF0",1750818226977,2.02215345,106710.0,106700.0,0.187345]
["bitfinex-derivatives","BTCF0:USTF0",1750818227881,2.09630718,106710.0,106700.0,0.187345]
["bitfinex-derivatives","BTCF0:USTF0",1750818229077,2.09630718,106710.0,106700.0,1.21011837]
["bitfinex-derivatives","BTCF0:USTF0",1750818229078,2.01131345,106710.0,106700.0,1.21011837]
["bitfinex-derivatives","BTCF0:USTF0",1750818229276,2.01131345,106710.0,106700.0,1.27391837]
["bitfinex-derivatives","BTCF0:USTF0",1750818229681,2.01131345,106710.0,106700.0,1.24291837]
["bitfinex-derivatives","BTCF0:USTF0",1750818231885,2.01131345,106710.0,106700.0,0.95860112]
["bitfinex-derivatives","BTCF0:USTF0",1750818232078,2.01131345,106710.0,106700.0,1.17801837]
["bitfinex-derivatives","BTCF0:USTF0",1750818233083,2.01131345,106710.0,106700.0,0.89370112]
["bitfinex-derivatives","BTCF0:USTF0",1750818233485,2.01131345,106710.0,106700.0,0.22290112]
["bitfinex-derivatives","BTCF0:USTF0",1750818233785,2.01131345,106710.0,106700.0,0.55290112]
["bitfinex-derivatives","BTCF0:USTF0",1750818234388,2.7661346,106710.0,106700.0,0.1873449]
["bitfinex-derivatives","BTCF0:USTF0",1750818234780,2.4361346,106710.0,106700.0,0.5273449]
["bitfinex-derivatives","BTCF0:USTF0",1750818234980,2.4361346,106710.0,106700.0,0.1873449]
["bitfinex-derivatives","BTCF0:USTF0",1750818235789,0.1873449,106700.0,106690.0,0.6886743]
["bitfinex-derivatives","BTCF0:USTF0",1750818235989,0.30737105,106700.0,106690.0,1.0686743]
["bitfinex-derivatives","BTCF0:USTF0",1750818237088,0.30832582,106700.0,106690.0,1.0776743]
["bitfinex-derivatives","BTCF0:USTF0",1750818237282,0.30832582,106700.0,106690.0,0.6976743]
["bitfinex-derivatives","BTCF0:USTF0",1750818237484,0.31772052,106700.0,106690.0,0.8976743]
["bitfinex-derivatives","BTCF0:USTF0",1750818237688,0.30832582,106700.0,106690.0,0.8976743]
["bitfinex-derivatives","BTCF0:USTF0",1750818238691,0.30832582,106700.0,106690.0,1.18199155]
["bitfinex-derivatives","BTCF0:USTF0",1750818240501,0.2845449,106700.0,106690.0,1.18199155]
["bitfinex-derivatives","BTCF0:USTF0",1750818241300,0.30832227,106700.0,106690.0,1.18199155]
["bitfinex-derivatives","BTCF0:USTF0",1750818242101,0.2845449,106700.0,106690.0,1.18199155]
["bitfinex-derivatives","BTCF0:USTF0",1750818243393,0.2845449,106700.0,106690.0,0.8508343]
["bitfinex-derivatives","BTCF0:USTF0",1750818243593,0.2845449,106700.0,106690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750818243594,1.33343747,106700.0,106690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750818243999,1.22716257,106700.0,106690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750818244204,1.38716257,106700.0,106690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750818244802,1.38616257,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750818246300,0.1873801,106680.0,106670.0,0.2810939]
["bitfinex-derivatives","BTCF0:USTF0",1750818246493,1.2833801,106680.0,106670.0,0.2810939]
["bitfinex-derivatives","BTCF0:USTF0",1750818246697,1.3793801,106680.0,106670.0,0.2810939]
["bitfinex-derivatives","BTCF0:USTF0",1750818246894,1.3793801,106680.0,106670.0,0.1873953]
["bitfinex-derivatives","BTCF0:USTF0",1750818247599,1.66469735,106680.0,106670.0,0.1933953]
["bitfinex-derivatives","BTCF0:USTF0",1750818247804,2.01469735,106680.0,106670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750818248003,1.66469735,106680.0,106670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750818248204,1.3803801,106680.0,106670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750818248907,1.66469735,106680.0,106670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750818249808,1.66469735,106680.0,106670.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1750818251001,1.3803801,106680.0,106670.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1750818251401,0.6451801,106680.0,106670.0,0.47771485]
["bitfinex-derivatives","BTCF0:USTF0",1750818251606,0.2522801,106680.0,106670.0,0.83771485]
["bitfinex-derivatives","BTCF0:USTF0",1750818251801,0.1883801,106680.0,106670.0,1.22971485]
["bitfinex-derivatives","BTCF0:USTF0",1750818252004,0.1883801,106680.0,106670.0,1.29331485]
["bitfinex-derivatives","BTCF0:USTF0",1750818253407,0.001,106680.0,106670.0,1.29331485]
["bitfinex-derivatives","BTCF0:USTF0",1750818253608,0.18838,106680.0,106670.0,1.29331485]
["bitfinex-derivatives","BTCF0:USTF0",1750818255203,0.001,106680.0,106670.0,1.29331485]
["bitfinex-derivatives","BTCF0:USTF0",1750818255414,0.18838,106680.0,106670.0,1.29331485]
["bitfinex-derivatives","BTCF0:USTF0",1750818257009,0.18838,106680.0,106670.0,0.93251485]
["bitfinex-derivatives","BTCF0:USTF0",1750818257213,0.18838,106680.0,106670.0,1.29331485]
["bitfinex-derivatives","BTCF0:USTF0",1750818259116,0.001,106680.0,106670.0,1.29331485]
["bitfinex-derivatives","BTCF0:USTF0",1750818260217,0.001,106680.0,106670.0,1.30866758]
["bitfinex-derivatives","BTCF0:USTF0",1750818263215,0.001,106680.0,106670.0,1.60456758]
["bitfinex-derivatives","BTCF0:USTF0",1750818263818,0.001,106680.0,106670.0,1.60462414]
["bitfinex-derivatives","BTCF0:USTF0",1750818264614,0.18838,106680.0,106670.0,1.60462414]
["bitfinex-derivatives","BTCF0:USTF0",1750818266319,0.21858,106680.0,106670.0,1.60462414]
["bitfinex-derivatives","BTCF0:USTF0",1750818266717,0.24928,106680.0,106670.0,1.60462414]
["bitfinex-derivatives","BTCF0:USTF0",1750818268312,0.24928,106680.0,106670.0,1.54102414]
["bitfinex-derivatives","BTCF0:USTF0",1750818268920,0.24928,106680.0,106670.0,1.25670689]
["bitfinex-derivatives","BTCF0:USTF0",1750818269120,0.24928,106680.0,106670.0,1.24512414]
["bitfinex-derivatives","BTCF0:USTF0",1750818270023,0.24928,106680.0,106670.0,1.27528299]
["bitfinex-derivatives","BTCF0:USTF0",1750818270423,0.24928,106680.0,106670.0,1.30578299]
["bitfinex-derivatives","BTCF0:USTF0",1750818272224,0.001,106680.0,106670.0,1.30578299]
["bitfinex-derivatives","BTCF0:USTF0",1750818272424,0.18838,106680.0,106670.0,1.30578299]
["bitfinex-derivatives","BTCF0:USTF0",1750818273027,0.001,106680.0,106670.0,1.30578299]
["bitfinex-derivatives","BTCF0:USTF0",1750818273818,0.001,106680.0,106670.0,1.36488086]
["bitfinex-derivatives","BTCF0:USTF0",1750818274022,0.001,106680.0,106670.0,1.38019353]
["bitfinex-derivatives","BTCF0:USTF0",1750818274729,0.001,106680.0,106670.0,1.67609353]
["bitfinex-derivatives","BTCF0:USTF0",1750818274922,0.001,106680.0,106670.0,1.96041078]
["bitfinex-derivatives","BTCF0:USTF0",1750818275528,0.001,106680.0,106670.0,1.67609353]
["bitfinex-derivatives","BTCF0:USTF0",1750818276120,0.001,106680.0,106670.0,1.60152752]
["bitfinex-derivatives","BTCF0:USTF0",1750818276828,0.001,106680.0,106670.0,1.74420752]
["bitfinex-derivatives","BTCF0:USTF0",1750818278826,0.0614,106700.0,106690.0,0.1873625]
["bitfinex-derivatives","BTCF0:USTF0",1750818279028,0.14268,106740.0,106730.0,0.1872922]
["bitfinex-derivatives","BTCF0:USTF0",1750818279322,0.0637,106740.0,106730.0,1.16240945]
["bitfinex-derivatives","BTCF0:USTF0",1750818279527,0.0318,106740.0,106730.0,1.16240945]
["bitfinex-derivatives","BTCF0:USTF0",1750818279830,0.2190747,106740.0,106730.0,1.16240945]
["bitfinex-derivatives","BTCF0:USTF0",1750818280016,0.0637,106740.0,106730.0,1.75264945]
["bitfinex-derivatives","BTCF0:USTF0",1750818280324,0.0637,106740.0,106730.0,0.8780922]
["bitfinex-derivatives","BTCF0:USTF0",1750818280325,0.2509747,106740.0,106730.0,0.8780922]
["bitfinex-derivatives","BTCF0:USTF0",1750818280528,0.1872922,106730.0,106720.0,0.34349232]
["bitfinex-derivatives","BTCF0:USTF0",1750818280827,0.2816922,106730.0,106720.0,0.72349232]
["bitfinex-derivatives","BTCF0:USTF0",1750818281348,0.2816922,106730.0,106720.0,1.00780957]
["bitfinex-derivatives","BTCF0:USTF0",1750818281622,0.2816922,106730.0,106720.0,1.36860957]
["bitfinex-derivatives","BTCF0:USTF0",1750818281823,0.2826922,106730.0,106720.0,1.36860957]
["bitfinex-derivatives","BTCF0:USTF0",1750818282024,0.2826922,106730.0,106720.0,1.00780957]
["bitfinex-derivatives","BTCF0:USTF0",1750818283025,0.2826922,106730.0,106720.0,1.36860957]
["bitfinex-derivatives","BTCF0:USTF0",1750818283329,0.0954,106730.0,106720.0,1.36860957]
["bitfinex-derivatives","BTCF0:USTF0",1750818283518,0.2826922,106730.0,106720.0,1.36860957]
["bitfinex-derivatives","BTCF0:USTF0",1750818283927,0.2866922,106730.0,106720.0,1.36860957]
["bitfinex-derivatives","BTCF0:USTF0",1750818286324,0.0668,106730.0,106720.0,1.36860957]
["bitfinex-derivatives","BTCF0:USTF0",1750818286523,0.0668,106730.0,106720.0,1.39870957]
["bitfinex-derivatives","BTCF0:USTF0",1750818286719,0.0668,106730.0,106720.0,1.43000957]
["bitfinex-derivatives","BTCF0:USTF0",1750818287725,0.0668,106730.0,106720.0,1.46310957]
["bitfinex-derivatives","BTCF0:USTF0",1750818289128,0.005,106730.0,106720.0,1.74742682]
["bitfinex-derivatives","BTCF0:USTF0",1750818290028,0.005,106730.0,106720.0,2.04332682]
["bitfinex-derivatives","BTCF0:USTF0",1750818297032,0.0328,106750.0,106740.0,0.1872746]
["bitfinex-derivatives","BTCF0:USTF0",1750818297239,0.0961,106750.0,106740.0,1.14239185]
["bitfinex-derivatives","BTCF0:USTF0",1750818297541,0.2833571,106750.0,106740.0,1.14239185]
["bitfinex-derivatives","BTCF0:USTF0",1750818298237,0.2833571,106750.0,106740.0,1.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1750818298733,0.2953571,106750.0,106740.0,1.1526948]
["bitfinex-derivatives","BTCF0:USTF0",1750818298930,0.3013571,106750.0,106740.0,1.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1750818300740,0.1141,106750.0,106740.0,1.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1750818300938,0.0813,106750.0,106740.0,1.5459948]
["bitfinex-derivatives","BTCF0:USTF0",1750818301232,0.0813,106750.0,106740.0,1.9050948]
["bitfinex-derivatives","BTCF0:USTF0",1750818301233,0.018,106750.0,106740.0,1.9050948]
["bitfinex-derivatives","BTCF0:USTF0",1750818302529,0.0607,106760.0,106750.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1750818302739,0.0607,106760.0,106750.0,1.82347435]
["bitfinex-derivatives","BTCF0:USTF0",1750818304138,0.0607,106760.0,106750.0,1.79129435]
["bitfinex-derivatives","BTCF0:USTF0",1750818304536,0.2599395,106760.0,106750.0,1.79229435]
["bitfinex-derivatives","BTCF0:USTF0",1750818304736,0.2659395,106760.0,106750.0,1.79229435]
["bitfinex-derivatives","BTCF0:USTF0",1750818305636,0.2659395,106760.0,106750.0,1.5079771]
["bitfinex-derivatives","BTCF0:USTF0",1750818305836,0.2659395,106760.0,106750.0,1.79229435]
["bitfinex-derivatives","BTCF0:USTF0",1750818306036,0.0787,106760.0,106750.0,1.79229435]
["bitfinex-derivatives","BTCF0:USTF0",1750818306339,0.10302974,106760.0,106750.0,1.79229435]
["bitfinex-derivatives","BTCF0:USTF0",1750818306741,0.29026934,106760.0,106750.0,1.79229435]
["bitfinex-derivatives","BTCF0:USTF0",1750818307237,0.0787,106760.0,106750.0,1.79229435]
["bitfinex-derivatives","BTCF0:USTF0",1750818308141,0.0787,106760.0,106750.0,1.82469435]
["bitfinex-derivatives","BTCF0:USTF0",1750818308442,0.0787,106760.0,106750.0,1.85579435]
["bitfinex-derivatives","BTCF0:USTF0",1750818308443,0.10305824,106760.0,106750.0,1.85579435]
["bitfinex-derivatives","BTCF0:USTF0",1750818309337,0.10305824,106760.0,106750.0,1.82469435]
["bitfinex-derivatives","BTCF0:USTF0",1750818311046,0.04235824,106760.0,106750.0,1.82469435]
["bitfinex-derivatives","BTCF0:USTF0",1750818311236,0.04235824,106760.0,106750.0,1.85699435]
["bitfinex-derivatives","BTCF0:USTF0",1750818312843,1.0,106780.0,106770.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1750818313142,1.0635,106780.0,106770.0,1.20233925]
["bitfinex-derivatives","BTCF0:USTF0",1750818313350,1.2507045,106780.0,106770.0,1.56313925]
["bitfinex-derivatives","BTCF0:USTF0",1750818314147,1.2567045,106780.0,106770.0,1.56313925]
["bitfinex-derivatives","BTCF0:USTF0",1750818314948,1.2567045,106780.0,106770.0,1.278822]
["bitfinex-derivatives","BTCF0:USTF0",1750818315136,1.2567045,106780.0,106770.0,0.548022]
["bitfinex-derivatives","BTCF0:USTF0",1750818315343,1.2567045,106780.0,106770.0,0.868022]
["bitfinex-derivatives","BTCF0:USTF0",1750818315543,0.187222,106770.0,106760.0,0.70373557]
["bitfinex-derivatives","BTCF0:USTF0",1750818315741,0.187222,106770.0,106760.0,0.29612647]
["bitfinex-derivatives","BTCF0:USTF0",1750818315742,0.278622,106770.0,106760.0,0.29612647]
["bitfinex-derivatives","BTCF0:USTF0",1750818316140,0.278622,106770.0,106760.0,0.56251377]
["bitfinex-derivatives","BTCF0:USTF0",1750818316343,0.278622,106770.0,106760.0,0.20251377]
["bitfinex-derivatives","BTCF0:USTF0",1750818316544,1.008782,106770.0,106760.0,0.20251377]
["bitfinex-derivatives","BTCF0:USTF0",1750818316748,1.008782,106770.0,106760.0,0.52251377]
["bitfinex-derivatives","BTCF0:USTF0",1750818317252,1.013782,106770.0,106760.0,0.52251377]
["bitfinex-derivatives","BTCF0:USTF0",1750818317948,1.013782,106770.0,106760.0,0.80683102]
["bitfinex-derivatives","BTCF0:USTF0",1750818318950,1.013782,106770.0,106760.0,0.48683102]
["bitfinex-derivatives","BTCF0:USTF0",1750818319552,1.013782,106770.0,106760.0,0.20251377]
["bitfinex-derivatives","BTCF0:USTF0",1750818322453,1.013782,106770.0,106760.0,0.84683102]
["bitfinex-derivatives","BTCF0:USTF0",1750818323351,0.283622,106770.0,106760.0,1.20763102]
["bitfinex-derivatives","BTCF0:USTF0",1750818323653,1.013502,106770.0,106760.0,0.84683102]
["bitfinex-derivatives","BTCF0:USTF0",1750818323957,1.013502,106770.0,106760.0,0.20251377]
["bitfinex-derivatives","BTCF0:USTF0",1750818324755,1.03772057,106770.0,106760.0,0.20251377]
["bitfinex-derivatives","BTCF0:USTF0",1750818326857,0.1872396,106760.0,106750.0,0.5480502]
["bitfinex-derivatives","BTCF0:USTF0",1750818327157,0.1872571,106750.0,106740.0,0.2808932]
["bitfinex-derivatives","BTCF0:USTF0",1750818327347,1.03695567,106750.0,106740.0,0.2808932]
["bitfinex-derivatives","BTCF0:USTF0",1750818329558,1.03695567,106750.0,106740.0,0.6508932]
["bitfinex-derivatives","BTCF0:USTF0",1750818329959,1.03695567,106750.0,106740.0,0.93521045]
["bitfinex-derivatives","BTCF0:USTF0",1750818330155,0.27717567,106750.0,106740.0,1.29601045]
["bitfinex-derivatives","BTCF0:USTF0",1750818330452,0.21147567,106750.0,106740.0,1.39041045]
["bitfinex-derivatives","BTCF0:USTF0",1750818330657,0.1892571,106750.0,106740.0,1.39041045]
["bitfinex-derivatives","BTCF0:USTF0",1750818331160,0.1892571,106750.0,106740.0,1.39241045]
["bitfinex-derivatives","BTCF0:USTF0",1750818331558,0.2193571,106750.0,106740.0,1.39241045]
["bitfinex-derivatives","BTCF0:USTF0",1750818331761,0.0321,106750.0,106740.0,1.39241045]
["bitfinex-derivatives","BTCF0:USTF0",1750818332057,0.002,106750.0,106740.0,1.39241045]
["bitfinex-derivatives","BTCF0:USTF0",1750818332658,0.002,106750.0,106740.0,1.98001045]
["bitfinex-derivatives","BTCF0:USTF0",1750818333058,0.21347643,106750.0,106740.0,1.98001045]
["bitfinex-derivatives","BTCF0:USTF0",1750818334360,0.27527643,106750.0,106740.0,0.1892592]
["bitfinex-derivatives","BTCF0:USTF0",1750818334563,0.30567643,106750.0,106740.0,0.1892592]
["bitfinex-derivatives","BTCF0:USTF0",1750818335462,0.44687643,106750.0,106740.0,0.1892592]
["bitfinex-derivatives","BTCF0:USTF0",1750818336056,0.80767643,106750.0,106740.0,0.1892592]
["bitfinex-derivatives","BTCF0:USTF0",1750818336663,0.80767643,106750.0,106740.0,0.5492592]
["bitfinex-derivatives","BTCF0:USTF0",1750818336960,0.44687643,106750.0,106740.0,0.83357645]
["bitfinex-derivatives","BTCF0:USTF0",1750818337658,0.24447653,106750.0,106740.0,1.19437645]
["bitfinex-derivatives","BTCF0:USTF0",1750818337859,0.21347653,106750.0,106740.0,1.28947645]
["bitfinex-derivatives","BTCF0:USTF0",1750818338060,0.002,106750.0,106740.0,1.28947645]
["bitfinex-derivatives","BTCF0:USTF0",1750818339059,0.002,106750.0,106740.0,1.87691645]
["bitfinex-derivatives","BTCF0:USTF0",1750818339365,0.002,106750.0,106740.0,1.8924531]
["bitfinex-derivatives","BTCF0:USTF0",1750818339366,0.1892571,106750.0,106740.0,1.8924531]
["bitfinex-derivatives","BTCF0:USTF0",1750818339662,0.2207571,106750.0,106740.0,1.8924531]
["bitfinex-derivatives","BTCF0:USTF0",1750818339860,0.2524571,106750.0,106740.0,1.8924531]
["bitfinex-derivatives","BTCF0:USTF0",1750818341666,0.2524571,106750.0,106740.0,1.89233292]
["bitfinex-derivatives","BTCF0:USTF0",1750818341867,0.2524571,106750.0,106740.0,0.56547567]
["bitfinex-derivatives","BTCF0:USTF0",1750818342063,0.2827571,106750.0,106740.0,0.93547567]
["bitfinex-derivatives","BTCF0:USTF0",1750818342273,0.2827571,106750.0,106740.0,0.57467567]
["bitfinex-derivatives","BTCF0:USTF0",1750818342765,0.8700371,106750.0,106740.0,0.1892592]
["bitfinex-derivatives","BTCF0:USTF0",1750818343964,1.15435435,106750.0,106740.0,0.1892592]
["bitfinex-derivatives","BTCF0:USTF0",1750818344368,1.17854324,106750.0,106740.0,0.1892592]
["bitfinex-derivatives","BTCF0:USTF0",1750818344666,0.89422599,106750.0,106740.0,0.1892592]
["bitfinex-derivatives","BTCF0:USTF0",1750818344867,1.17854324,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818345065,1.86934324,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818345257,2.05670324,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818346462,1.72670324,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818346662,2.09670324,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818348566,2.34670324,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818349268,2.09670324,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818351274,2.19038444,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818356277,0.1872922,106730.0,106720.0,0.6417468]
["bitfinex-derivatives","BTCF0:USTF0",1750818356478,0.9154522,106730.0,106720.0,0.9017468]
["bitfinex-derivatives","BTCF0:USTF0",1750818356672,1.0113522,106730.0,106720.0,0.9017468]
["bitfinex-derivatives","BTCF0:USTF0",1750818357280,1.0113522,106730.0,106720.0,0.9057468]
["bitfinex-derivatives","BTCF0:USTF0",1750818357877,1.0113522,106730.0,106720.0,0.9157468]
["bitfinex-derivatives","BTCF0:USTF0",1750818358277,1.0133522,106730.0,106720.0,0.9117468]
["bitfinex-derivatives","BTCF0:USTF0",1750818358478,1.0133522,106730.0,106720.0,0.9037468]
["bitfinex-derivatives","BTCF0:USTF0",1750818358776,1.0133522,106730.0,106720.0,0.6437468]
["bitfinex-derivatives","BTCF0:USTF0",1750818358980,1.0133522,106730.0,106720.0,0.92806405]
["bitfinex-derivatives","BTCF0:USTF0",1750818360279,1.0225499,106730.0,106720.0,0.92806405]
["bitfinex-derivatives","BTCF0:USTF0",1750818361574,1.0225499,106730.0,106720.0,0.6437468]
["bitfinex-derivatives","BTCF0:USTF0",1750818363069,1.0133522,106730.0,106720.0,0.6437468]
["bitfinex-derivatives","BTCF0:USTF0",1750818363280,0.9820522,106730.0,106720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750818363480,1.97066804,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818364582,2.06436679,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818364783,0.1873272,106710.0,106700.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750818365093,1.2754072,106710.0,106700.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750818365393,0.1873447,106700.0,106690.0,0.59888771]
["bitfinex-derivatives","BTCF0:USTF0",1750818365686,0.1873447,106700.0,106690.0,0.62948771]
["bitfinex-derivatives","BTCF0:USTF0",1750818366586,0.5481447,106700.0,106690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750818366784,0.63359502,106700.0,106690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750818367889,0.63359502,106700.0,106690.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750818368082,0.63359502,106700.0,106690.0,0.2259625]
["bitfinex-derivatives","BTCF0:USTF0",1750818368684,0.63359502,106700.0,106690.0,0.2299625]
["bitfinex-derivatives","BTCF0:USTF0",1750818368983,0.63359502,106700.0,106690.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750818370387,0.63359502,106700.0,106690.0,0.2299625]
["bitfinex-derivatives","BTCF0:USTF0",1750818370786,0.21139522,106700.0,106690.0,1.23507975]
["bitfinex-derivatives","BTCF0:USTF0",1750818371090,0.4685273,106710.0,106700.0,0.1873449]
["bitfinex-derivatives","BTCF0:USTF0",1750818371294,0.49250571,106710.0,106700.0,0.88476215]
["bitfinex-derivatives","BTCF0:USTF0",1750818372493,0.49250571,106710.0,106700.0,0.88976215]
["bitfinex-derivatives","BTCF0:USTF0",1750818372692,0.49250571,106710.0,106700.0,0.6054449]
["bitfinex-derivatives","BTCF0:USTF0",1750818372892,0.49250571,106710.0,106700.0,0.2228449]
["bitfinex-derivatives","BTCF0:USTF0",1750818373088,0.91630571,106710.0,106700.0,0.2228449]
["bitfinex-derivatives","BTCF0:USTF0",1750818374085,0.91630571,106710.0,106700.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750818374284,1.61408512,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818374585,1.50510512,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818374780,2.23214512,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818376894,2.38774512,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818381186,0.1873625,106690.0,106680.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750818381498,0.18738,106680.0,106670.0,1.02118698]
["bitfinex-derivatives","BTCF0:USTF0",1750818381794,0.83249725,106680.0,106670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750818381984,0.63634691,106680.0,106670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750818382794,0.63634691,106680.0,106670.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750818383593,0.63634691,106680.0,106670.0,0.5793976]
["bitfinex-derivatives","BTCF0:USTF0",1750818384691,0.57214691,106680.0,106670.0,0.86371485]
["bitfinex-derivatives","BTCF0:USTF0",1750818384994,0.91426,106680.0,106670.0,1.28771485]
["bitfinex-derivatives","BTCF0:USTF0",1750818385590,0.91426,106680.0,106670.0,1.29371485]
["bitfinex-derivatives","BTCF0:USTF0",1750818387797,0.92351979,106680.0,106670.0,1.0093976]
["bitfinex-derivatives","BTCF0:USTF0",1750818387997,0.98831979,106680.0,106670.0,0.5853976]
["bitfinex-derivatives","BTCF0:USTF0",1750818388199,0.98831979,106680.0,106670.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1750818388394,1.04249398,106680.0,106670.0,0.5853976]
["bitfinex-derivatives","BTCF0:USTF0",1750818388591,1.40329398,106680.0,106670.0,0.5853976]
["bitfinex-derivatives","BTCF0:USTF0",1750818389899,1.43329398,106680.0,106670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750818390100,1.43329398,106680.0,106670.0,0.2053976]
["bitfinex-derivatives","BTCF0:USTF0",1750818391698,0.70641398,106680.0,106670.0,0.2053976]
["bitfinex-derivatives","BTCF0:USTF0",1750818391898,1.43313398,106680.0,106670.0,0.2053976]
["bitfinex-derivatives","BTCF0:USTF0",1750818393097,1.43313398,106680.0,106670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750818393598,1.43313398,106680.0,106670.0,0.2053975]
["bitfinex-derivatives","BTCF0:USTF0",1750818394004,1.71745123,106680.0,106670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750818396700,1.43313398,106680.0,106670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750818398200,1.43313398,106680.0,106670.0,0.2053975]
["bitfinex-derivatives","BTCF0:USTF0",1750818398799,1.43313398,106680.0,106670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750818402394,1.71745123,106680.0,106670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750818402593,1.69367704,106680.0,106670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750818402790,1.71748254,106680.0,106670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750818407099,2.01748254,106680.0,106670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750818409000,1.68748254,106680.0,106670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750818409204,1.84748254,106680.0,106670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750818412308,0.1874327,106650.0,106640.0,1.04916638]
["bitfinex-derivatives","BTCF0:USTF0",1750818412602,0.7967182,106650.0,106640.0,1.46539234]
["bitfinex-derivatives","BTCF0:USTF0",1750818413508,0.7967182,106650.0,106640.0,1.48939234]
["bitfinex-derivatives","BTCF0:USTF0",1750818413707,0.7967182,106650.0,106640.0,1.36650041]
["bitfinex-derivatives","BTCF0:USTF0",1750818413910,0.7967182,106650.0,106640.0,1.31963811]
["bitfinex-derivatives","BTCF0:USTF0",1750818414297,0.79660741,106650.0,106640.0,1.31963811]
["bitfinex-derivatives","BTCF0:USTF0",1750818416209,0.7729127,106650.0,106640.0,1.31963811]
["bitfinex-derivatives","BTCF0:USTF0",1750818418205,0.7729127,106650.0,106640.0,1.31063811]
["bitfinex-derivatives","BTCF0:USTF0",1750818420605,0.79657147,106650.0,106640.0,1.31063811]
["bitfinex-derivatives","BTCF0:USTF0",1750818423807,1.15737147,106650.0,106640.0,0.5545503]
["bitfinex-derivatives","BTCF0:USTF0",1750818424110,1.15737147,106650.0,106640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750818424111,1.5049923,106650.0,106640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750818424312,1.8649923,106650.0,106640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750818424609,1.95876134,106650.0,106640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750818424805,2.31956134,106650.0,106640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750818425107,2.39530203,106650.0,106640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750818425317,0.1874678,106630.0,106620.0,0.266356]
["bitfinex-derivatives","BTCF0:USTF0",1750818425511,0.9128278,106630.0,106620.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1750818425705,0.9761278,106630.0,106620.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1750818426012,1.3369278,106630.0,106620.0,0.87067325]
["bitfinex-derivatives","BTCF0:USTF0",1750818426507,1.3369278,106630.0,106620.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1750818427712,1.3369278,106630.0,106620.0,0.599356]
["bitfinex-derivatives","BTCF0:USTF0",1750818428114,0.7817479,106640.0,106630.0,0.1874679]
["bitfinex-derivatives","BTCF0:USTF0",1750818428415,1.39045214,106640.0,106630.0,0.51228515]
["bitfinex-derivatives","BTCF0:USTF0",1750818428603,1.45125214,106640.0,106630.0,0.51228515]
["bitfinex-derivatives","BTCF0:USTF0",1750818428803,1.45125214,106640.0,106630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750818429002,0.1874679,106630.0,106620.0,1.05079885]
["bitfinex-derivatives","BTCF0:USTF0",1750818429203,0.2477679,106630.0,106620.0,1.26405645]
["bitfinex-derivatives","BTCF0:USTF0",1750818430113,0.2477679,106630.0,106620.0,1.30125645]
["bitfinex-derivatives","BTCF0:USTF0",1750818430312,0.43654069,106650.0,106630.0,0.0468631]
["bitfinex-derivatives","BTCF0:USTF0",1750818430613,0.328003,106660.0,106650.0,0.1874327]
["bitfinex-derivatives","BTCF0:USTF0",1750818430916,1.07599711,106660.0,106650.0,0.54709607]
["bitfinex-derivatives","BTCF0:USTF0",1750818431107,1.13669711,106660.0,106650.0,0.26277882]
["bitfinex-derivatives","BTCF0:USTF0",1750818431304,1.03603096,106660.0,106650.0,1.17789607]
["bitfinex-derivatives","BTCF0:USTF0",1750818431508,1.03603096,106660.0,106650.0,1.24139607]
["bitfinex-derivatives","BTCF0:USTF0",1750818432408,1.03603096,106660.0,106650.0,0.95707882]
["bitfinex-derivatives","BTCF0:USTF0",1750818432612,1.06893096,106660.0,106650.0,1.24139607]
["bitfinex-derivatives","BTCF0:USTF0",1750818432812,0.34417096,106660.0,106650.0,1.24139607]
["bitfinex-derivatives","BTCF0:USTF0",1750818433015,1.06893096,106660.0,106650.0,1.24239607]
["bitfinex-derivatives","BTCF0:USTF0",1750818434011,0.34417096,106660.0,106650.0,1.24239607]
["bitfinex-derivatives","BTCF0:USTF0",1750818434206,1.09242295,106660.0,106650.0,0.26477882]
["bitfinex-derivatives","BTCF0:USTF0",1750818434411,1.7375402,106660.0,106650.0,0.07734612]
["bitfinex-derivatives","BTCF0:USTF0",1750818434812,1.7375402,106660.0,106650.0,0.26477882]
["bitfinex-derivatives","BTCF0:USTF0",1750818435012,1.7375402,106660.0,106650.0,0.07734612]
["bitfinex-derivatives","BTCF0:USTF0",1750818435212,1.45322295,106660.0,106650.0,0.01734612]
["bitfinex-derivatives","BTCF0:USTF0",1750818437409,1.45322295,106660.0,106650.0,0.20477882]
["bitfinex-derivatives","BTCF0:USTF0",1750818438317,1.45322295,106660.0,106650.0,0.01734612]
["bitfinex-derivatives","BTCF0:USTF0",1750818439819,2.07760056,106660.0,106650.0,0.01734612]
["bitfinex-derivatives","BTCF0:USTF0",1750818441120,2.35888081,106660.0,106650.0,0.01734612]
["bitfinex-derivatives","BTCF0:USTF0",1750818441610,2.35888081,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818442615,2.17136081,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818442817,2.35888081,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818443614,2.17136081,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818444321,1.88704356,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818444523,2.17136081,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818445220,2.17122023,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818449024,0.1874503,106640.0,106630.0,0.096876]
["bitfinex-derivatives","BTCF0:USTF0",1750818449327,0.1874503,106640.0,106620.0,0.88202785]
["bitfinex-derivatives","BTCF0:USTF0",1750818449328,0.1874678,106630.0,106620.0,1.06949905]
["bitfinex-derivatives","BTCF0:USTF0",1750818449628,0.1874678,106630.0,106620.0,1.37949905]
["bitfinex-derivatives","BTCF0:USTF0",1750818450028,0.1874678,106630.0,106620.0,1.01869905]
["bitfinex-derivatives","BTCF0:USTF0",1750818450530,0.1874678,106630.0,106620.0,0.98873905]
["bitfinex-derivatives","BTCF0:USTF0",1750818451427,1.05238,106640.0,106630.0,0.1874678]
["bitfinex-derivatives","BTCF0:USTF0",1750818451630,0.72432,106640.0,106630.0,1.22515009]
["bitfinex-derivatives","BTCF0:USTF0",1750818451827,0.3272102,106640.0,106630.0,1.22515009]
["bitfinex-derivatives","BTCF0:USTF0",1750818452028,0.4677884,106650.0,106640.0,0.1874502]
["bitfinex-derivatives","BTCF0:USTF0",1750818452228,1.0523084,106650.0,106640.0,1.22556745]
["bitfinex-derivatives","BTCF0:USTF0",1750818452431,0.2811673,106650.0,106640.0,1.22556745]
["bitfinex-derivatives","BTCF0:USTF0",1750818452731,0.2343068,106650.0,106640.0,1.22556745]
["bitfinex-derivatives","BTCF0:USTF0",1750818453826,0.2343068,106650.0,106640.0,1.25706745]
["bitfinex-derivatives","BTCF0:USTF0",1750818454831,0.2343068,106650.0,106640.0,1.25906745]
["bitfinex-derivatives","BTCF0:USTF0",1750818457936,0.25780355,106650.0,106640.0,1.26206745]
["bitfinex-derivatives","BTCF0:USTF0",1750818459633,0.21094455,106650.0,106640.0,1.26206745]
["bitfinex-derivatives","BTCF0:USTF0",1750818461128,0.02349675,106650.0,106640.0,1.26206745]
["bitfinex-derivatives","BTCF0:USTF0",1750818461632,0.21092945,106650.0,106640.0,1.26206745]
["bitfinex-derivatives","BTCF0:USTF0",1750818464033,0.21092945,106650.0,106640.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750818464234,0.9547467,106650.0,106640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750818464534,0.67042945,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818465745,0.74531509,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818466337,0.72181834,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818466544,0.74532568,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818466746,0.74532568,106650.0,106640.0,0.47676755]
["bitfinex-derivatives","BTCF0:USTF0",1750818467549,0.74532568,106650.0,106640.0,0.28931725]
["bitfinex-derivatives","BTCF0:USTF0",1750818470541,0.74532568,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818471839,0.38452568,106650.0,106640.0,0.1924502]
["bitfinex-derivatives","BTCF0:USTF0",1750818472045,1.10792568,106650.0,106640.0,0.47676745]
["bitfinex-derivatives","BTCF0:USTF0",1750818472243,1.10792568,106650.0,106640.0,0.53786745]
["bitfinex-derivatives","BTCF0:USTF0",1750818472748,1.10792568,106650.0,106640.0,0.86786745]
["bitfinex-derivatives","BTCF0:USTF0",1750818473048,1.46872568,106650.0,106640.0,0.86786755]
["bitfinex-derivatives","BTCF0:USTF0",1750818473646,1.46872568,106650.0,106640.0,0.83746755]
["bitfinex-derivatives","BTCF0:USTF0",1750818476853,1.46860568,106650.0,106640.0,0.83746755]
["bitfinex-derivatives","BTCF0:USTF0",1750818477150,1.46860568,106650.0,106640.0,0.80676755]
["bitfinex-derivatives","BTCF0:USTF0",1750818478250,1.10780568,106650.0,106640.0,0.80676755]
["bitfinex-derivatives","BTCF0:USTF0",1750818478445,1.46860568,106650.0,106640.0,0.80676755]
["bitfinex-derivatives","BTCF0:USTF0",1750818479742,1.46860568,106650.0,106640.0,0.49676755]
["bitfinex-derivatives","BTCF0:USTF0",1750818480551,0.74532568,106650.0,106640.0,0.49676755]
["bitfinex-derivatives","BTCF0:USTF0",1750818480756,1.39368004,106650.0,106640.0,0.49676755]
["bitfinex-derivatives","BTCF0:USTF0",1750818483449,1.39368004,106650.0,106640.0,0.28931725]
["bitfinex-derivatives","BTCF0:USTF0",1750818483651,1.39368004,106650.0,106640.0,0.47676755]
["bitfinex-derivatives","BTCF0:USTF0",1750818484054,1.39368004,106650.0,106640.0,0.1924503]
["bitfinex-derivatives","BTCF0:USTF0",1750818485754,1.39368004,106650.0,106640.0,0.47676755]
["bitfinex-derivatives","BTCF0:USTF0",1750818487762,1.39368004,106650.0,106640.0,0.28931725]
["bitfinex-derivatives","BTCF0:USTF0",1750818487963,1.39368004,106650.0,106640.0,0.47676755]
["bitfinex-derivatives","BTCF0:USTF0",1750818489263,0.67044004,106650.0,106640.0,0.47676755]
["bitfinex-derivatives","BTCF0:USTF0",1750818489561,1.03224004,106650.0,106640.0,1.20756755]
["bitfinex-derivatives","BTCF0:USTF0",1750818489763,1.03220004,106650.0,106640.0,1.23806755]
["bitfinex-derivatives","BTCF0:USTF0",1750818490361,0.30964004,106650.0,106640.0,1.23806755]
["bitfinex-derivatives","BTCF0:USTF0",1750818490557,0.21094004,106650.0,106640.0,1.23806755]
["bitfinex-derivatives","BTCF0:USTF0",1750818490756,1.15530004,106650.0,106640.0,0.3424502]
["bitfinex-derivatives","BTCF0:USTF0",1750818490958,0.85460004,106650.0,106640.0,0.62676745]
["bitfinex-derivatives","BTCF0:USTF0",1750818492563,0.85460004,106650.0,106640.0,0.83676745]
["bitfinex-derivatives","BTCF0:USTF0",1750818493965,0.85460004,106650.0,106640.0,0.54676745]
["bitfinex-derivatives","BTCF0:USTF0",1750818495362,0.85460004,106650.0,106640.0,0.83756745]
["bitfinex-derivatives","BTCF0:USTF0",1750818495566,0.85460004,106650.0,106640.0,0.93756745]
["bitfinex-derivatives","BTCF0:USTF0",1750818496667,0.85460004,106650.0,106640.0,1.16756745]
["bitfinex-derivatives","BTCF0:USTF0",1750818496859,0.85460004,106650.0,106640.0,0.93756745]
["bitfinex-derivatives","BTCF0:USTF0",1750818497061,0.85460004,106650.0,106640.0,1.15756745]
["bitfinex-derivatives","BTCF0:USTF0",1750818497365,0.85460004,106650.0,106640.0,0.97966745]
["bitfinex-derivatives","BTCF0:USTF0",1750818497663,0.85460004,106650.0,106640.0,1.23966745]
["bitfinex-derivatives","BTCF0:USTF0",1750818502570,0.99324004,106650.0,106640.0,1.23966745]
["bitfinex-derivatives","BTCF0:USTF0",1750818504470,0.99324004,106650.0,106640.0,0.8932502]
["bitfinex-derivatives","BTCF0:USTF0",1750818504672,0.99324004,106650.0,106640.0,0.47676745]
["bitfinex-derivatives","BTCF0:USTF0",1750818504873,0.99324004,106650.0,106640.0,0.63676745]
["bitfinex-derivatives","BTCF0:USTF0",1750818509363,0.27104004,106650.0,106640.0,0.63676745]
["bitfinex-derivatives","BTCF0:USTF0",1750818509563,0.99304004,106650.0,106640.0,0.63676745]
["bitfinex-derivatives","BTCF0:USTF0",1750818512080,0.99292004,106650.0,106640.0,0.63676745]
["bitfinex-derivatives","BTCF0:USTF0",1750818516083,1.35260234,106650.0,106640.0,0.3524502]
["bitfinex-derivatives","BTCF0:USTF0",1750818516283,1.35260234,106650.0,106640.0,0.1924502]
["bitfinex-derivatives","BTCF0:USTF0",1750818516483,1.66260234,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818516678,2.02340234,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818517084,1.71340234,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818517383,2.08340234,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818518383,2.08324234,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818518784,1.85324234,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750818518985,2.06324234,106650.0,106640.0,0.1924502]
["bitfinex-derivatives","BTCF0:USTF0",1750818519184,0.78720509,106650.0,106640.0,0.1924502]
["bitfinex-derivatives","BTCF0:USTF0",1750818519385,0.70720509,106650.0,106640.0,0.47676745]
["bitfinex-derivatives","BTCF0:USTF0",1750818519588,1.42848509,106650.0,106640.0,0.47676745]
["bitfinex-derivatives","BTCF0:USTF0",1750818521790,1.42848509,106650.0,106640.0,0.1924502]
["bitfinex-derivatives","BTCF0:USTF0",1750818522486,0.38430734,106650.0,106640.0,0.94862069]
["bitfinex-derivatives","BTCF0:USTF0",1750818522686,0.0306,106680.0,106670.0,0.1873974]
["bitfinex-derivatives","BTCF0:USTF0",1750818522983,0.065,106690.0,106680.0,0.1873798]
["bitfinex-derivatives","BTCF0:USTF0",1750818523191,0.7335086,106700.0,106690.0,0.1873626]
["bitfinex-derivatives","BTCF0:USTF0",1750818523387,1.3487286,106700.0,106690.0,0.1873626]
["bitfinex-derivatives","BTCF0:USTF0",1750818523589,0.1873802,106680.0,106670.0,0.2810808]
["bitfinex-derivatives","BTCF0:USTF0",1750818523796,0.5531802,106680.0,106670.0,0.94539805]
["bitfinex-derivatives","BTCF0:USTF0",1750818524087,0.5838802,106680.0,106670.0,0.94539805]
["bitfinex-derivatives","BTCF0:USTF0",1750818524282,0.5918802,106680.0,106670.0,0.94539805]
["bitfinex-derivatives","BTCF0:USTF0",1750818524483,0.2310802,106680.0,106670.0,0.94539805]
["bitfinex-derivatives","BTCF0:USTF0",1750818524880,0.2230802,106680.0,106670.0,0.94539805]
["bitfinex-derivatives","BTCF0:USTF0",1750818525483,0.2180802,106680.0,106670.0,0.94539805]
["bitfinex-derivatives","BTCF0:USTF0",1750818525680,0.2180802,106680.0,106670.0,1.01951462]
["bitfinex-derivatives","BTCF0:USTF0",1750818526089,0.2490802,106680.0,106670.0,1.01951462]
["bitfinex-derivatives","BTCF0:USTF0",1750818526285,0.2490802,106680.0,106670.0,0.92583152]
["bitfinex-derivatives","BTCF0:USTF0",1750818526487,0.6098802,106680.0,106670.0,0.64151427]
["bitfinex-derivatives","BTCF0:USTF0",1750818527481,0.6098802,106680.0,106670.0,0.07411657]
["bitfinex-derivatives","BTCF0:USTF0",1750818527686,0.6098802,106680.0,106670.0,0.1873977]
["bitfinex-derivatives","BTCF0:USTF0",1750818527991,0.6148802,106680.0,106670.0,0.1873977]
["bitfinex-derivatives","BTCF0:USTF0",1750818528287,0.6178802,106680.0,106670.0,0.5273977]
["bitfinex-derivatives","BTCF0:USTF0",1750818528495,0.6178802,106680.0,106670.0,0.1873977]
["bitfinex-derivatives","BTCF0:USTF0",1750818529700,0.6178802,106680.0,106670.0,0.47171495]
["bitfinex-derivatives","BTCF0:USTF0",1750818530199,0.6178802,106680.0,106670.0,0.54501859]
["bitfinex-derivatives","BTCF0:USTF0",1750818532604,0.6178802,106680.0,106670.0,0.85501859]
["bitfinex-derivatives","BTCF0:USTF0",1750818532905,0.6178802,106680.0,106670.0,0.54501859]
["bitfinex-derivatives","BTCF0:USTF0",1750818535700,0.0468507,106670.0,106650.0,0.42477165]
["bitfinex-derivatives","BTCF0:USTF0",1750818535896,0.1874152,106660.0,106650.0,1.08590065]
["bitfinex-derivatives","BTCF0:USTF0",1750818536505,0.1874152,106660.0,106650.0,1.05267065]
["bitfinex-derivatives","BTCF0:USTF0",1750818536904,0.1874152,106660.0,106650.0,0.63275865]
["bitfinex-derivatives","BTCF0:USTF0",1750818537100,0.1874152,106660.0,106650.0,0.9639339]
["bitfinex-derivatives","BTCF0:USTF0",1750818537302,0.1874152,106660.0,106650.0,0.9659339]
["bitfinex-derivatives","BTCF0:USTF0",1750818537502,1.095257,106670.0,106660.0,0.1874153]
["bitfinex-derivatives","BTCF0:USTF0",1750818537702,1.37957425,106670.0,106660.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750818537905,0.1874153,106660.0,106650.0,0.1904328]
["bitfinex-derivatives","BTCF0:USTF0",1750818538099,0.89373255,106660.0,106650.0,0.1904328]
["bitfinex-derivatives","BTCF0:USTF0",1750818538500,0.6094153,106660.0,106650.0,0.1904328]
["bitfinex-derivatives","BTCF0:USTF0",1750818539209,0.1874328,106650.0,106640.0,0.56547665]
["bitfinex-derivatives","BTCF0:USTF0",1750818539410,0.8625128,106650.0,106640.0,0.94196471]
["bitfinex-derivatives","BTCF0:USTF0",1750818539713,0.8625128,106650.0,106640.0,0.94127471]
["bitfinex-derivatives","BTCF0:USTF0",1750818540204,0.8625128,106650.0,106640.0,0.94062471]
["bitfinex-derivatives","BTCF0:USTF0",1750818540403,0.8625128,106650.0,106640.0,0.68630746]
["bitfinex-derivatives","BTCF0:USTF0",1750818540605,0.8625128,106650.0,106640.0,0.97262471]
["bitfinex-derivatives","BTCF0:USTF0",1750818541210,1.0009928,106650.0,106640.0,0.92297261]
["bitfinex-derivatives","BTCF0:USTF0",1750818541402,1.3617928,106650.0,106640.0,0.92297261]
["bitfinex-derivatives","BTCF0:USTF0",1750818541610,1.3617928,106650.0,106640.0,0.51711051]
["bitfinex-derivatives","BTCF0:USTF0",1750818541910,1.3617928,106650.0,106640.0,0.60279326]
["bitfinex-derivatives","BTCF0:USTF0",1750818542104,1.3617928,106650.0,106640.0,0.96324913]
["bitfinex-derivatives","BTCF0:USTF0",1750818543310,1.0009928,106650.0,106640.0,0.96324913]
["bitfinex-derivatives","BTCF0:USTF0",1750818543512,1.3617928,106650.0,106640.0,0.96324913]
["bitfinex-derivatives","BTCF0:USTF0",1750818544010,1.0009928,106650.0,106640.0,0.96324913]
["bitfinex-derivatives","BTCF0:USTF0",1750818544214,1.3617928,106650.0,106640.0,0.96324913]
["bitfinex-derivatives","BTCF0:USTF0",1750818544515,1.0009928,106650.0,106640.0,0.96324913]
["bitfinex-derivatives","BTCF0:USTF0",1750818544703,0.8625128,106650.0,106640.0,0.96324913]
["bitfinex-derivatives","BTCF0:USTF0",1750818544908,0.2499328,106650.0,106640.0,0.96324913]
["bitfinex-derivatives","BTCF0:USTF0",1750818545108,0.2499328,106650.0,106640.0,1.05624913]
["bitfinex-derivatives","BTCF0:USTF0",1750818545803,1.2551291,106660.0,106640.0,1.05624913]
["bitfinex-derivatives","BTCF0:USTF0",1750818545804,0.3141372,106660.0,106650.0,0.1874328]
["bitfinex-derivatives","BTCF0:USTF0",1750818546013,0.45224316,106660.0,106650.0,0.86726142]
["bitfinex-derivatives","BTCF0:USTF0",1750818546202,0.53955074,106660.0,106650.0,0.86726142]
["bitfinex-derivatives","BTCF0:USTF0",1750818546803,0.90035074,106660.0,106650.0,0.48726142]
["bitfinex-derivatives","BTCF0:USTF0",1750818547009,0.90035074,106660.0,106650.0,0.85726142]
["bitfinex-derivatives","BTCF0:USTF0",1750818547010,0.53955074,106660.0,106650.0,0.85726142]
["bitfinex-derivatives","BTCF0:USTF0",1750818547315,0.54055074,106660.0,106650.0,0.85726142]
["bitfinex-derivatives","BTCF0:USTF0",1750818549415,0.54055074,106660.0,106650.0,0.57294417]
["bitfinex-derivatives","BTCF0:USTF0",1750818549616,0.90135074,106660.0,106650.0,0.48726142]
["bitfinex-derivatives","BTCF0:USTF0",1750818551511,0.90135074,106660.0,106650.0,0.29982862]
["bitfinex-derivatives","BTCF0:USTF0",1750818551713,0.90135074,106660.0,106650.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1750818552519,1.18566799,106660.0,106650.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1750818553618,0.90135074,106660.0,106650.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1750818555724,1.18566799,106660.0,106650.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1750818556423,0.1874328,106650.0,106640.0,0.1874358]
["bitfinex-derivatives","BTCF0:USTF0",1750818556723,1.1913128,106650.0,106640.0,0.18706176]
["bitfinex-derivatives","BTCF0:USTF0",1750818556923,1.1913128,106650.0,106640.0,0.17950176]
["bitfinex-derivatives","BTCF0:USTF0",1750818557317,1.1913128,106650.0,106640.0,0.17900176]
["bitfinex-derivatives","BTCF0:USTF0",1750818557518,1.1913128,106650.0,106640.0,0.13744176]
["bitfinex-derivatives","BTCF0:USTF0",1750818557918,1.1913128,106650.0,106640.0,0.13844176]
["bitfinex-derivatives","BTCF0:USTF0",1750818558219,1.1913128,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750818558419,1.47563005,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750818558622,1.49892475,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818559126,1.50826887,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818559330,1.22395162,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818559519,1.50826887,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818559720,1.58214388,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818561027,1.58214388,106650.0,106640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750818561028,2.20344892,106650.0,106640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750818561628,0.1874855,106620.0,106610.0,0.4436198]
["bitfinex-derivatives","BTCF0:USTF0",1750818561831,0.7697655,106620.0,106610.0,0.89737]
["bitfinex-derivatives","BTCF0:USTF0",1750818562030,0.8656655,106620.0,106610.0,0.89737]
["bitfinex-derivatives","BTCF0:USTF0",1750818562329,1.2264655,106620.0,106610.0,0.89737]
["bitfinex-derivatives","BTCF0:USTF0",1750818562832,1.2264655,106620.0,106610.0,0.90237]
["bitfinex-derivatives","BTCF0:USTF0",1750818563130,0.0959,106620.0,106610.0,1.27017]
["bitfinex-derivatives","BTCF0:USTF0",1750818563334,0.1874856,106620.0,106610.0,1.3170453]
["bitfinex-derivatives","BTCF0:USTF0",1750818563637,0.1874856,106620.0,106610.0,1.3782453]
["bitfinex-derivatives","BTCF0:USTF0",1750818563829,0.6420231,106630.0,106620.0,0.1874856]
["bitfinex-derivatives","BTCF0:USTF0",1750818564037,0.5482849,106630.0,106620.0,0.98996181]
["bitfinex-derivatives","BTCF0:USTF0",1750818564226,0.5482849,106630.0,106620.0,1.02266181]
["bitfinex-derivatives","BTCF0:USTF0",1750818564425,0.1874849,106630.0,106620.0,1.38346181]
["bitfinex-derivatives","BTCF0:USTF0",1750818564928,0.342094,106640.0,106630.0,0.187468]
["bitfinex-derivatives","BTCF0:USTF0",1750818565133,0.342094,106640.0,106630.0,0.611768]
["bitfinex-derivatives","BTCF0:USTF0",1750818565437,0.281194,106640.0,106630.0,0.89608525]
["bitfinex-derivatives","BTCF0:USTF0",1750818565735,0.342094,106640.0,106630.0,0.89608525]
["bitfinex-derivatives","BTCF0:USTF0",1750818566233,0.342094,106640.0,106630.0,0.89808525]
["bitfinex-derivatives","BTCF0:USTF0",1750818566435,0.342094,106640.0,106630.0,0.86908525]
["bitfinex-derivatives","BTCF0:USTF0",1750818566634,0.342094,106640.0,106630.0,0.62908525]
["bitfinex-derivatives","BTCF0:USTF0",1750818566833,0.342094,106640.0,106630.0,0.83578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818567832,0.702894,106640.0,106630.0,0.83578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818568331,0.342094,106640.0,106630.0,0.57578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818569837,0.702894,106640.0,106630.0,0.57578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818571031,0.702894,106640.0,106630.0,0.83578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818573634,0.702894,106640.0,106630.0,0.551468]
["bitfinex-derivatives","BTCF0:USTF0",1750818573935,0.702894,106640.0,106630.0,0.83578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818574335,0.342094,106640.0,106630.0,0.83578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818574538,0.702894,106640.0,106630.0,0.83578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818577042,0.702894,106640.0,106630.0,0.57578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818577538,0.702894,106640.0,106630.0,0.47578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818577745,0.702894,106640.0,106630.0,0.501468]
["bitfinex-derivatives","BTCF0:USTF0",1750818577946,0.702894,106640.0,106630.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1750818579036,0.702894,106640.0,106630.0,0.47578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818579240,0.702894,106640.0,106630.0,0.81578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818579947,2.202894,106640.0,106630.0,0.81578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818581543,1.842094,106640.0,106630.0,0.81578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818582441,1.842094,106640.0,106630.0,0.58578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818584053,1.842094,106640.0,106630.0,0.84578525]
["bitfinex-derivatives","BTCF0:USTF0",1750818584447,1.842094,106640.0,106630.0,0.87778525]
["bitfinex-derivatives","BTCF0:USTF0",1750818584751,1.842094,106640.0,106630.0,1.23858525]
["bitfinex-derivatives","BTCF0:USTF0",1750818586652,1.86521506,106640.0,106630.0,1.23858525]
["bitfinex-derivatives","BTCF0:USTF0",1750818587144,1.86521506,106640.0,106630.0,1.20658525]
["bitfinex-derivatives","BTCF0:USTF0",1750818587543,2.84033231,106640.0,106630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750818588152,2.51033231,106640.0,106630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750818590951,2.54033231,106640.0,106630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750818591153,2.85033231,106640.0,106630.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1750818591554,0.3280947,106630.0,106620.0,0.187483]
["bitfinex-derivatives","BTCF0:USTF0",1750818591752,0.1874856,106620.0,106610.0,0.2812373]
["bitfinex-derivatives","BTCF0:USTF0",1750818591948,0.63650666,106620.0,106610.0,0.6412373]
["bitfinex-derivatives","BTCF0:USTF0",1750818592544,0.27570666,106620.0,106610.0,0.6412373]
["bitfinex-derivatives","BTCF0:USTF0",1750818593248,0.27570666,106620.0,106610.0,0.6462373]
["bitfinex-derivatives","BTCF0:USTF0",1750818594451,0.27570666,106620.0,106610.0,0.5500973]
["bitfinex-derivatives","BTCF0:USTF0",1750818594654,0.63650666,106620.0,106610.0,0.6458471]
["bitfinex-derivatives","BTCF0:USTF0",1750818595351,0.63650666,106620.0,106610.0,0.598972]
["bitfinex-derivatives","BTCF0:USTF0",1750818596553,0.6133856,106620.0,106610.0,0.598972]
["bitfinex-derivatives","BTCF0:USTF0",1750818598852,0.2525856,106620.0,106610.0,0.598972]
["bitfinex-derivatives","BTCF0:USTF0",1750818599155,0.2525856,106620.0,106610.0,0.88328925]
["bitfinex-derivatives","BTCF0:USTF0",1750818599357,0.6133856,106620.0,106610.0,0.598972]
["bitfinex-derivatives","BTCF0:USTF0",1750818599550,0.2525856,106620.0,106610.0,0.598972]
["bitfinex-derivatives","BTCF0:USTF0",1750818604954,0.6133856,106620.0,106610.0,0.598972]
["bitfinex-derivatives","BTCF0:USTF0",1750818605148,0.2525856,106620.0,106610.0,0.598972]
["bitfinex-derivatives","BTCF0:USTF0",1750818605956,0.6133856,106620.0,106610.0,0.598972]
["bitfinex-derivatives","BTCF0:USTF0",1750818606553,1.25770285,106620.0,106610.0,0.5545032]
["bitfinex-derivatives","BTCF0:USTF0",1750818606753,0.6133856,106620.0,106610.0,0.5545032]
["bitfinex-derivatives","BTCF0:USTF0",1750818606952,0.89770285,106620.0,106610.0,0.5545032]
["bitfinex-derivatives","BTCF0:USTF0",1750818607159,0.6133856,106620.0,106610.0,0.5545032]
["bitfinex-derivatives","BTCF0:USTF0",1750818607362,0.89770285,106620.0,106610.0,0.5545032]
["bitfinex-derivatives","BTCF0:USTF0",1750818607753,0.89770285,106620.0,106610.0,0.5525032]
["bitfinex-derivatives","BTCF0:USTF0",1750818608460,0.6133856,106620.0,106610.0,0.5525032]
["bitfinex-derivatives","BTCF0:USTF0",1750818608661,0.2525856,106620.0,106610.0,0.83682045]
["bitfinex-derivatives","BTCF0:USTF0",1750818608859,0.53690285,106620.0,106610.0,0.5475032]
["bitfinex-derivatives","BTCF0:USTF0",1750818609162,0.89770285,106620.0,106610.0,0.5475032]
["bitfinex-derivatives","BTCF0:USTF0",1750818609364,0.89770285,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818611162,0.6133856,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818611357,0.89770285,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818612461,0.92081915,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818612965,0.89770285,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818613262,1.64909851,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818613658,1.62598285,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818614162,1.3416656,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818614363,1.62598285,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818614658,1.64909489,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818614871,1.62598285,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818615362,1.64909963,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818617968,1.36478238,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818618162,1.64909963,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818618965,1.36478238,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818620071,1.36478238,106620.0,106610.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1750818620768,1.36478238,106620.0,106610.0,0.49182045]
["bitfinex-derivatives","BTCF0:USTF0",1750818621164,1.36478238,106620.0,106610.0,0.2175032]
["bitfinex-derivatives","BTCF0:USTF0",1750818622878,1.64909963,106620.0,106610.0,0.2175032]
["bitfinex-derivatives","BTCF0:USTF0",1750818623071,1.36478238,106620.0,106610.0,0.5475032]
["bitfinex-derivatives","BTCF0:USTF0",1750818624575,1.36487073,106620.0,106610.0,0.5475032]
["bitfinex-derivatives","BTCF0:USTF0",1750818625874,1.36487073,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750818626078,1.36487073,106620.0,106610.0,0.5075032]
["bitfinex-derivatives","BTCF0:USTF0",1750818626778,1.36487073,106620.0,106610.0,0.2275032]
["bitfinex-derivatives","BTCF0:USTF0",1750818627878,1.37421983,106620.0,106610.0,0.2275032]
["bitfinex-derivatives","BTCF0:USTF0",1750818628774,1.65853708,106620.0,106610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750818629376,0.1875031,106610.0,106600.0,0.2343839]
["bitfinex-derivatives","BTCF0:USTF0",1750818629567,2.06492035,106610.0,106600.0,0.5643839]
["bitfinex-derivatives","BTCF0:USTF0",1750818630478,2.06492035,106610.0,106600.0,0.5663839]
["bitfinex-derivatives","BTCF0:USTF0",1750818630678,1.7806031,106610.0,106600.0,0.5663839]
["bitfinex-derivatives","BTCF0:USTF0",1750818630870,1.7806031,106610.0,106600.0,0.5683839]
["bitfinex-derivatives","BTCF0:USTF0",1750818631078,2.1414031,106610.0,106600.0,0.5683839]
["bitfinex-derivatives","BTCF0:USTF0",1750818632673,2.1414031,106610.0,106600.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750818632674,2.42572035,106610.0,106600.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750818632874,2.79893442,106610.0,106600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750818635981,0.1875383,106590.0,106580.0,0.2813239]
["bitfinex-derivatives","BTCF0:USTF0",1750818636185,1.30756212,106590.0,106580.0,0.65107415]
["bitfinex-derivatives","BTCF0:USTF0",1750818636384,1.39936212,106590.0,106580.0,0.65107415]
["bitfinex-derivatives","BTCF0:USTF0",1750818636585,1.68367937,106590.0,106580.0,0.65107415]
["bitfinex-derivatives","BTCF0:USTF0",1750818637078,1.39936212,106590.0,106580.0,0.65107415]
["bitfinex-derivatives","BTCF0:USTF0",1750818637279,1.39936212,106590.0,106580.0,0.65407415]
["bitfinex-derivatives","BTCF0:USTF0",1750818637480,1.39936212,106590.0,106580.0,0.65807415]
["bitfinex-derivatives","BTCF0:USTF0",1750818637882,1.39936212,106590.0,106580.0,0.33807415]
["bitfinex-derivatives","BTCF0:USTF0",1750818638082,1.68367937,106590.0,106580.0,0.2445487]
["bitfinex-derivatives","BTCF0:USTF0",1750818638875,1.6928952,106590.0,106580.0,0.2445487]
["bitfinex-derivatives","BTCF0:USTF0",1750818639277,1.6928952,106590.0,106580.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1750818639278,1.40857795,106590.0,106580.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1750818639483,1.6928952,106590.0,106580.0,0.244556]
["bitfinex-derivatives","BTCF0:USTF0",1750818640385,1.68367937,106590.0,106580.0,0.244556]
["bitfinex-derivatives","BTCF0:USTF0",1750818640585,1.39936212,106590.0,106580.0,0.244556]
["bitfinex-derivatives","BTCF0:USTF0",1750818642779,1.01758805,106590.0,106580.0,0.244556]
["bitfinex-derivatives","BTCF0:USTF0",1750818643184,1.37838805,106590.0,106580.0,0.244556]
["bitfinex-derivatives","BTCF0:USTF0",1750818644793,1.68570978,106590.0,106580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750818645493,2.06570978,106590.0,106580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750818645792,0.1875735,106570.0,106560.0,0.29702219]
["bitfinex-derivatives","BTCF0:USTF0",1750818646090,1.2105805,106570.0,106560.0,0.51323179]
["bitfinex-derivatives","BTCF0:USTF0",1750818646295,1.6342805,106570.0,106560.0,0.32565429]
["bitfinex-derivatives","BTCF0:USTF0",1750818646590,1.64375806,106570.0,106560.0,0.32565429]
["bitfinex-derivatives","BTCF0:USTF0",1750818646793,1.64375806,106570.0,106560.0,0.01565429]
["bitfinex-derivatives","BTCF0:USTF0",1750818646991,1.64375806,106570.0,106550.0,0.1876072]
["bitfinex-derivatives","BTCF0:USTF0",1750818646992,0.1875912,106560.0,106550.0,0.1876072]
["bitfinex-derivatives","BTCF0:USTF0",1750818647189,0.1876088,106550.0,106540.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1750818647442,0.2489088,106550.0,106540.0,1.019131]
["bitfinex-derivatives","BTCF0:USTF0",1750818647699,0.98815855,106550.0,106540.0,1.019131]
["bitfinex-derivatives","BTCF0:USTF0",1750818648395,0.98815855,106550.0,106540.0,1.023131]
["bitfinex-derivatives","BTCF0:USTF0",1750818648791,0.98815855,106550.0,106540.0,0.568518]
["bitfinex-derivatives","BTCF0:USTF0",1750818649100,1.38215855,106550.0,106540.0,0.568518]
["bitfinex-derivatives","BTCF0:USTF0",1750818649891,2.88215855,106550.0,106540.0,0.568518]
["bitfinex-derivatives","BTCF0:USTF0",1750818650094,2.88215855,106550.0,106540.0,0.571518]
["bitfinex-derivatives","BTCF0:USTF0",1750818650597,0.00024975,106550.0,106540.0,0.85583525]
["bitfinex-derivatives","BTCF0:USTF0",1750818650797,0.18785845,106550.0,106540.0,0.95183525]
["bitfinex-derivatives","BTCF0:USTF0",1750818651097,0.18785845,106550.0,106540.0,1.02756789]
["bitfinex-derivatives","BTCF0:USTF0",1750818651493,0.18785845,106550.0,106540.0,1.38836789]
["bitfinex-derivatives","BTCF0:USTF0",1750818651996,0.18785845,106550.0,106540.0,1.02756789]
["bitfinex-derivatives","BTCF0:USTF0",1750818652496,0.18785845,106550.0,106540.0,1.38836789]
["bitfinex-derivatives","BTCF0:USTF0",1750818652885,0.00024975,106550.0,106540.0,1.38836789]
["bitfinex-derivatives","BTCF0:USTF0",1750818653091,0.6421813,106570.0,106560.0,0.1875911]
["bitfinex-derivatives","BTCF0:USTF0",1750818653393,0.6421813,106570.0,106560.0,1.21270835]
["bitfinex-derivatives","BTCF0:USTF0",1750818653394,0.3788452,106570.0,106560.0,1.21270835]
["bitfinex-derivatives","BTCF0:USTF0",1750818653596,1.8788452,106570.0,106560.0,1.30670835]
["bitfinex-derivatives","BTCF0:USTF0",1750818653790,1.7344852,106570.0,106560.0,1.30670835]
["bitfinex-derivatives","BTCF0:USTF0",1750818653986,1.6875896,106570.0,106560.0,1.32243048]
["bitfinex-derivatives","BTCF0:USTF0",1750818654192,0.1875896,106570.0,106560.0,1.32243048]
["bitfinex-derivatives","BTCF0:USTF0",1750818655098,2.9763342,106580.0,106570.0,0.1875735]
["bitfinex-derivatives","BTCF0:USTF0",1750818655298,1.8265623,106580.0,106570.0,0.5275735]
["bitfinex-derivatives","BTCF0:USTF0",1750818655500,0.9760223,106580.0,106570.0,1.17269075]
["bitfinex-derivatives","BTCF0:USTF0",1750818655798,0.9760223,106580.0,106570.0,0.87529075]
["bitfinex-derivatives","BTCF0:USTF0",1750818655988,0.2344623,106580.0,106570.0,0.87529075]
["bitfinex-derivatives","BTCF0:USTF0",1750818656192,0.3319304,106580.0,106570.0,0.87529075]
["bitfinex-derivatives","BTCF0:USTF0",1750818656594,0.3349304,106580.0,106570.0,0.87529075]
["bitfinex-derivatives","BTCF0:USTF0",1750818657697,0.003,106580.0,106570.0,1.23609075]
["bitfinex-derivatives","BTCF0:USTF0",1750818657898,0.81076,106600.0,106590.0,0.1875383]
["bitfinex-derivatives","BTCF0:USTF0",1750818658098,1.1190127,106610.0,106600.0,0.1875207]
["bitfinex-derivatives","BTCF0:USTF0",1750818658303,1.47956295,106610.0,106600.0,0.55777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818658695,1.47956295,106610.0,106600.0,0.18777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818658896,1.7638802,106610.0,106600.0,0.18777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818659194,1.78666762,106610.0,106600.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818659395,1.7638802,106610.0,106600.0,0.18777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818659592,1.7866724,106610.0,106600.0,0.18777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818659898,3.3009124,106610.0,106600.0,0.18877045]
["bitfinex-derivatives","BTCF0:USTF0",1750818660199,3.3009124,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750818660400,3.3099124,106610.0,106600.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1750818660600,2.66479515,106610.0,106600.0,0.4740877]
["bitfinex-derivatives","BTCF0:USTF0",1750818660903,1.95092805,106610.0,106600.0,0.5740877]
["bitfinex-derivatives","BTCF0:USTF0",1750818661091,1.95092805,106610.0,106600.0,0.8540877]
["bitfinex-derivatives","BTCF0:USTF0",1750818661791,0.45092805,106610.0,106600.0,0.8540877]
["bitfinex-derivatives","BTCF0:USTF0",1750818661996,0.023,106610.0,106600.0,0.8540877]
["bitfinex-derivatives","BTCF0:USTF0",1750818662197,0.023,106610.0,106600.0,1.59350495]
["bitfinex-derivatives","BTCF0:USTF0",1750818662393,0.023,106610.0,106600.0,1.9066277]
["bitfinex-derivatives","BTCF0:USTF0",1750818662597,0.023,106610.0,106600.0,1.98075729]
["bitfinex-derivatives","BTCF0:USTF0",1750818663204,0.009,106610.0,106600.0,1.97975729]
["bitfinex-derivatives","BTCF0:USTF0",1750818663393,0.005,106610.0,106600.0,1.97875729]
["bitfinex-derivatives","BTCF0:USTF0",1750818664002,0.005,106610.0,106600.0,2.26307454]
["bitfinex-derivatives","BTCF0:USTF0",1750818664305,0.004,106610.0,106600.0,2.26307454]
["bitfinex-derivatives","BTCF0:USTF0",1750818664798,0.004,106610.0,106600.0,1.69444004]
["bitfinex-derivatives","BTCF0:USTF0",1750818665004,0.004,106610.0,106600.0,1.97875729]
["bitfinex-derivatives","BTCF0:USTF0",1750818665706,0.1915031,106610.0,106600.0,1.97875729]
["bitfinex-derivatives","BTCF0:USTF0",1750818666204,0.1895031,106610.0,106600.0,1.97795729]
["bitfinex-derivatives","BTCF0:USTF0",1750818666401,0.002,106610.0,106600.0,1.97795729]
["bitfinex-derivatives","BTCF0:USTF0",1750818666801,0.1895032,106610.0,106600.0,1.97795729]
["bitfinex-derivatives","BTCF0:USTF0",1750818667502,0.002,106610.0,106600.0,1.97795729]
["bitfinex-derivatives","BTCF0:USTF0",1750818668198,0.002,106610.0,106600.0,2.26227454]
["bitfinex-derivatives","BTCF0:USTF0",1750818668399,0.002,106610.0,106600.0,2.55817454]
["bitfinex-derivatives","BTCF0:USTF0",1750818668909,0.002,106610.0,106600.0,2.27385729]
["bitfinex-derivatives","BTCF0:USTF0",1750818672102,0.002,106610.0,106600.0,1.67721729]
["bitfinex-derivatives","BTCF0:USTF0",1750818672306,0.002,106610.0,106600.0,2.27249729]
["bitfinex-derivatives","BTCF0:USTF0",1750818672509,0.002,106610.0,106600.0,1.67721729]
["bitfinex-derivatives","BTCF0:USTF0",1750818672700,0.002,106610.0,106600.0,2.27201729]
["bitfinex-derivatives","BTCF0:USTF0",1750818672900,0.002,106610.0,106600.0,2.55633454]
["bitfinex-derivatives","BTCF0:USTF0",1750818673101,0.002,106610.0,106600.0,2.26043454]
["bitfinex-derivatives","BTCF0:USTF0",1750818673502,0.002,106610.0,106600.0,2.27563309]
["bitfinex-derivatives","BTCF0:USTF0",1750818673800,1.7509722,106630.0,106600.0,2.32259669]
["bitfinex-derivatives","BTCF0:USTF0",1750818674005,1.7809722,106630.0,106620.0,0.84779853]
["bitfinex-derivatives","BTCF0:USTF0",1750818674202,1.7809722,106630.0,106620.0,1.81260828]
["bitfinex-derivatives","BTCF0:USTF0",1750818675905,1.5935,106630.0,106620.0,1.81260828]
["bitfinex-derivatives","BTCF0:USTF0",1750818676104,0.0965,106630.0,106620.0,1.81260828]
["bitfinex-derivatives","BTCF0:USTF0",1750818676608,0.0935,106630.0,106620.0,1.81260828]
["bitfinex-derivatives","BTCF0:USTF0",1750818676811,0.0995,106630.0,106620.0,1.84690828]
["bitfinex-derivatives","BTCF0:USTF0",1750818677008,1.5,106650.0,106640.0,0.1874504]
["bitfinex-derivatives","BTCF0:USTF0",1750818677206,0.2505328,106650.0,106640.0,1.94378229]
["bitfinex-derivatives","BTCF0:USTF0",1750818677409,0.2505328,106650.0,106640.0,1.94403204]
["bitfinex-derivatives","BTCF0:USTF0",1750818677608,0.0631,106650.0,106640.0,1.94403204]
["bitfinex-derivatives","BTCF0:USTF0",1750818677806,0.0631,106650.0,106640.0,2.30483204]
["bitfinex-derivatives","BTCF0:USTF0",1750818678210,1.5,106660.0,106650.0,0.1874328]
["bitfinex-derivatives","BTCF0:USTF0",1750818678511,1.59722596,106660.0,106650.0,1.2127998]
["bitfinex-derivatives","BTCF0:USTF0",1750818679102,1.78464116,106660.0,106650.0,1.2127998]
["bitfinex-derivatives","BTCF0:USTF0",1750818679714,1.79264116,106660.0,106650.0,1.2127998]
["bitfinex-derivatives","BTCF0:USTF0",1750818680416,1.79264116,106660.0,106650.0,0.8327998]
["bitfinex-derivatives","BTCF0:USTF0",1750818680711,3.17975841,106660.0,106650.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818680915,3.32032741,106660.0,106650.0,0.1874328]
["bitfinex-derivatives","BTCF0:USTF0",1750818681115,3.34312588,106660.0,106650.0,0.1874328]
["bitfinex-derivatives","BTCF0:USTF0",1750818681515,0.1874328,106650.0,106640.0,0.65752104]
["bitfinex-derivatives","BTCF0:USTF0",1750818681814,0.1874328,106650.0,106640.0,1.027147]
["bitfinex-derivatives","BTCF0:USTF0",1750818681815,0.2205328,106650.0,106640.0,1.027147]
["bitfinex-derivatives","BTCF0:USTF0",1750818682018,0.2205328,106650.0,106640.0,1.31146425]
["bitfinex-derivatives","BTCF0:USTF0",1750818682829,0.2245328,106650.0,106640.0,1.31146425]
["bitfinex-derivatives","BTCF0:USTF0",1750818683216,0.2255328,106650.0,106640.0,1.31146425]
["bitfinex-derivatives","BTCF0:USTF0",1750818683908,0.5863328,106650.0,106640.0,0.95103829]
["bitfinex-derivatives","BTCF0:USTF0",1750818684115,0.6183328,106650.0,106640.0,0.95103829]
["bitfinex-derivatives","BTCF0:USTF0",1750818684519,0.64153615,106650.0,106640.0,0.95103829]
["bitfinex-derivatives","BTCF0:USTF0",1750818685917,0.64153615,106650.0,106640.0,0.24985954]
["bitfinex-derivatives","BTCF0:USTF0",1750818686123,0.64153615,106650.0,106640.0,0.63417679]
["bitfinex-derivatives","BTCF0:USTF0",1750818686431,0.64153615,106650.0,106640.0,0.85417679]
["bitfinex-derivatives","BTCF0:USTF0",1750818686631,0.6183328,106650.0,106640.0,0.56985954]
["bitfinex-derivatives","BTCF0:USTF0",1750818687032,0.6183328,106650.0,106640.0,0.85417679]
["bitfinex-derivatives","BTCF0:USTF0",1750818687634,0.6415706,106650.0,106640.0,0.85417679]
["bitfinex-derivatives","BTCF0:USTF0",1750818688735,0.6415706,106650.0,106640.0,0.56985954]
["bitfinex-derivatives","BTCF0:USTF0",1750818688934,0.6415706,106650.0,106640.0,0.85417679]
["bitfinex-derivatives","BTCF0:USTF0",1750818689836,0.6415706,106650.0,106640.0,0.60417679]
["bitfinex-derivatives","BTCF0:USTF0",1750818690136,0.6415706,106650.0,106640.0,0.31985954]
["bitfinex-derivatives","BTCF0:USTF0",1750818691340,0.6415706,106650.0,106640.0,0.31948208]
["bitfinex-derivatives","BTCF0:USTF0",1750818692139,0.92588785,106650.0,106640.0,0.31948208]
["bitfinex-derivatives","BTCF0:USTF0",1750818692732,0.92588785,106650.0,106640.0,0.27262168]
["bitfinex-derivatives","BTCF0:USTF0",1750818693137,0.92588785,106650.0,106640.0,0.08517728]
["bitfinex-derivatives","BTCF0:USTF0",1750818693432,0.92588785,106650.0,106640.0,0.01517728]
["bitfinex-derivatives","BTCF0:USTF0",1750818694231,0.92588785,106650.0,106640.0,0.20262768]
["bitfinex-derivatives","BTCF0:USTF0",1750818694438,0.92588785,106650.0,106640.0,0.01517728]
["bitfinex-derivatives","BTCF0:USTF0",1750818694840,0.1874504,106640.0,106630.0,0.2811866]
["bitfinex-derivatives","BTCF0:USTF0",1750818695037,0.6662882,106640.0,106630.0,0.64655798]
["bitfinex-derivatives","BTCF0:USTF0",1750818695238,0.6662882,106640.0,106630.0,0.43655798]
["bitfinex-derivatives","BTCF0:USTF0",1750818695540,0.6662882,106640.0,106630.0,0.4211866]
["bitfinex-derivatives","BTCF0:USTF0",1750818695841,0.6662882,106640.0,106630.0,0.43640966]
["bitfinex-derivatives","BTCF0:USTF0",1750818696141,0.6682882,106640.0,106630.0,0.43640966]
["bitfinex-derivatives","BTCF0:USTF0",1750818697343,0.3074882,106640.0,106630.0,0.91072691]
["bitfinex-derivatives","BTCF0:USTF0",1750818697734,0.6682882,106640.0,106630.0,0.91072691]
["bitfinex-derivatives","BTCF0:USTF0",1750818697934,0.6682882,106640.0,106630.0,0.91172691]
["bitfinex-derivatives","BTCF0:USTF0",1750818698938,0.6682882,106640.0,106630.0,0.62740966]
["bitfinex-derivatives","BTCF0:USTF0",1750818699243,0.6682882,106640.0,106630.0,0.62775247]
["bitfinex-derivatives","BTCF0:USTF0",1750818699443,0.6682882,106640.0,106630.0,0.6121866]
["bitfinex-derivatives","BTCF0:USTF0",1750818699646,0.6682882,106640.0,106630.0,0.33763337]
["bitfinex-derivatives","BTCF0:USTF0",1750818701541,1.69220545,106640.0,106630.0,0.01644677]
["bitfinex-derivatives","BTCF0:USTF0",1750818701740,1.69220545,106640.0,106630.0,0.20391477]
["bitfinex-derivatives","BTCF0:USTF0",1750818702047,1.69220545,106640.0,106630.0,0.01644677]
["bitfinex-derivatives","BTCF0:USTF0",1750818702347,2.01220545,106640.0,106630.0,0.01644677]
["bitfinex-derivatives","BTCF0:USTF0",1750818703849,2.01220545,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750818704149,1.69220545,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750818705552,1.70142405,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750818707850,2.08142405,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750818712053,1.76142405,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750818712249,2.02142405,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750818714857,0.1875031,106610.0,106600.0,1.08041835]
["bitfinex-derivatives","BTCF0:USTF0",1750818715048,0.1875031,106610.0,106600.0,1.02767151]
["bitfinex-derivatives","BTCF0:USTF0",1750818715254,0.2813031,106610.0,106600.0,1.02767151]
["bitfinex-derivatives","BTCF0:USTF0",1750818715855,0.2813031,106610.0,106600.0,0.98079211]
["bitfinex-derivatives","BTCF0:USTF0",1750818716062,0.56562035,106610.0,106600.0,0.75140811]
["bitfinex-derivatives","BTCF0:USTF0",1750818716258,0.56962035,106610.0,106600.0,0.5933207]
["bitfinex-derivatives","BTCF0:USTF0",1750818716562,0.5924151,106610.0,106600.0,0.5933207]
["bitfinex-derivatives","BTCF0:USTF0",1750818716764,0.5924151,106610.0,106600.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1750818717059,0.5934151,106610.0,106600.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750818717256,0.2813051,106600.0,106580.0,0.21511984]
["bitfinex-derivatives","BTCF0:USTF0",1750818717461,0.28068795,106590.0,106580.0,0.66106875]
["bitfinex-derivatives","BTCF0:USTF0",1750818718665,0.00024975,106590.0,106580.0,0.95561613]
["bitfinex-derivatives","BTCF0:USTF0",1750818718857,0.00024975,106590.0,106580.0,1.37881613]
["bitfinex-derivatives","BTCF0:USTF0",1750818719056,0.00024975,106590.0,106580.0,1.38081613]
["bitfinex-derivatives","BTCF0:USTF0",1750818719261,0.00024975,106590.0,106580.0,1.37981613]
["bitfinex-derivatives","BTCF0:USTF0",1750818719560,0.00024975,106590.0,106580.0,1.37881613]
["bitfinex-derivatives","BTCF0:USTF0",1750818719761,0.00024975,106590.0,106580.0,1.56845613]
["bitfinex-derivatives","BTCF0:USTF0",1750818720357,1.1136667,106620.0,106610.0,0.1875031]
["bitfinex-derivatives","BTCF0:USTF0",1750818720556,0.56649165,106620.0,106610.0,0.49775285]
["bitfinex-derivatives","BTCF0:USTF0",1750818720760,0.56649165,106620.0,106610.0,0.20300396]
["bitfinex-derivatives","BTCF0:USTF0",1750818720962,0.92729165,106620.0,106610.0,0.30300396]
["bitfinex-derivatives","BTCF0:USTF0",1750818721461,0.92729165,106620.0,106610.0,0.11550086]
["bitfinex-derivatives","BTCF0:USTF0",1750818721659,0.93129165,106620.0,106610.0,0.11550086]
["bitfinex-derivatives","BTCF0:USTF0",1750818721861,0.93129165,106620.0,106610.0,0.55300396]
["bitfinex-derivatives","BTCF0:USTF0",1750818722264,0.93829165,106620.0,106610.0,0.55300396]
["bitfinex-derivatives","BTCF0:USTF0",1750818722463,0.93829165,106620.0,106610.0,0.53775285]
["bitfinex-derivatives","BTCF0:USTF0",1750818722666,1.2226089,106620.0,106610.0,0.07024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818723166,1.2226089,106620.0,106610.0,0.25775285]
["bitfinex-derivatives","BTCF0:USTF0",1750818723568,0.93829165,106620.0,106610.0,0.25775285]
["bitfinex-derivatives","BTCF0:USTF0",1750818725063,0.93829165,106620.0,106610.0,0.07024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818725571,0.93829165,106620.0,106610.0,0.25775285]
["bitfinex-derivatives","BTCF0:USTF0",1750818725770,1.2226089,106620.0,106610.0,0.25775285]
["bitfinex-derivatives","BTCF0:USTF0",1750818726770,0.93829165,106620.0,106610.0,0.18775285]
["bitfinex-derivatives","BTCF0:USTF0",1750818726973,0.93829165,106620.0,106610.0,0.24775285]
["bitfinex-derivatives","BTCF0:USTF0",1750818728373,0.93829165,106620.0,106610.0,0.06024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818728774,0.93829165,106620.0,106610.0,0.24775285]
["bitfinex-derivatives","BTCF0:USTF0",1750818729079,1.2226089,106620.0,106610.0,0.06024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818729271,1.5526089,106620.0,106610.0,0.06024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818729575,1.55538129,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818734983,1.28538129,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818735882,1.55538129,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818736977,1.71108129,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818740882,1.24538129,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818741079,0.96106404,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818741275,1.24538129,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818741988,1.55538129,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818742380,1.60538129,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818742785,0.1875207,106600.0,106590.0,0.20279434]
["bitfinex-derivatives","BTCF0:USTF0",1750818742988,1.59384482,106600.0,106590.0,0.33500689]
["bitfinex-derivatives","BTCF0:USTF0",1750818743286,2.01904087,106600.0,106590.0,0.01500689]
["bitfinex-derivatives","BTCF0:USTF0",1750818743984,2.01904087,106600.0,106590.0,0.01700689]
["bitfinex-derivatives","BTCF0:USTF0",1750818744488,2.01904087,106600.0,106590.0,0.01800689]
["bitfinex-derivatives","BTCF0:USTF0",1750818745582,2.37984087,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818746182,2.37984087,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750818746383,0.1875559,106580.0,106570.0,0.29690547]
["bitfinex-derivatives","BTCF0:USTF0",1750818746585,0.7802359,106580.0,106570.0,0.62690547]
["bitfinex-derivatives","BTCF0:USTF0",1750818746778,0.8742359,106580.0,106570.0,0.62690547]
["bitfinex-derivatives","BTCF0:USTF0",1750818746989,1.23528565,106580.0,106570.0,0.62690547]
["bitfinex-derivatives","BTCF0:USTF0",1750818747495,1.23528565,106580.0,106570.0,0.62990547]
["bitfinex-derivatives","BTCF0:USTF0",1750818748486,0.28180565,106580.0,106570.0,0.91422272]
["bitfinex-derivatives","BTCF0:USTF0",1750818748684,0.00024975,106580.0,106570.0,1.34062272]
["bitfinex-derivatives","BTCF0:USTF0",1750818748993,0.2344115,106600.0,106590.0,0.1875383]
["bitfinex-derivatives","BTCF0:USTF0",1750818749292,0.2344115,106600.0,106590.0,0.78185555]
["bitfinex-derivatives","BTCF0:USTF0",1750818749485,0.2344115,106600.0,106590.0,0.84755555]
["bitfinex-derivatives","BTCF0:USTF0",1750818750199,1.473276,106610.0,106600.0,0.1875207]
["bitfinex-derivatives","BTCF0:USTF0",1750818750392,1.49569482,106610.0,106600.0,0.18777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818750987,0.51986625,106610.0,106600.0,0.49777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818751188,1.47314625,106610.0,106600.0,0.49777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818751391,0.24014655,106610.0,106600.0,1.1438877]
["bitfinex-derivatives","BTCF0:USTF0",1750818751588,0.24014655,106610.0,106600.0,1.2416877]
["bitfinex-derivatives","BTCF0:USTF0",1750818751789,0.25014655,106610.0,106600.0,1.2426877]
["bitfinex-derivatives","BTCF0:USTF0",1750818751983,0.2035031,106610.0,106600.0,1.2426877]
["bitfinex-derivatives","BTCF0:USTF0",1750818752183,0.016,106610.0,106600.0,1.36665822]
["bitfinex-derivatives","BTCF0:USTF0",1750818752389,0.2035031,106610.0,106600.0,1.36665822]
["bitfinex-derivatives","BTCF0:USTF0",1750818752583,0.2035031,106610.0,106600.0,1.44111446]
["bitfinex-derivatives","BTCF0:USTF0",1750818752787,0.2035031,106610.0,106600.0,1.36665822]
["bitfinex-derivatives","BTCF0:USTF0",1750818753191,0.1975031,106610.0,106600.0,1.36565822]
["bitfinex-derivatives","BTCF0:USTF0",1750818753497,0.1955031,106610.0,106600.0,1.36465822]
["bitfinex-derivatives","BTCF0:USTF0",1750818753890,0.1915031,106610.0,106600.0,1.36465822]
["bitfinex-derivatives","BTCF0:USTF0",1750818754087,0.1885031,106610.0,106600.0,1.36465822]
["bitfinex-derivatives","BTCF0:USTF0",1750818756698,0.001,106610.0,106600.0,1.36465822]
["bitfinex-derivatives","BTCF0:USTF0",1750818757094,0.001,106610.0,106600.0,1.95617822]
["bitfinex-derivatives","BTCF0:USTF0",1750818757496,0.1885031,106610.0,106600.0,1.95617822]
["bitfinex-derivatives","BTCF0:USTF0",1750818758893,0.1885031,106610.0,106600.0,1.62211397]
["bitfinex-derivatives","BTCF0:USTF0",1750818759199,0.21123763,106610.0,106600.0,0.85857045]
["bitfinex-derivatives","BTCF0:USTF0",1750818759387,0.30693763,106610.0,106600.0,0.85857045]
["bitfinex-derivatives","BTCF0:USTF0",1750818760398,0.30693763,106610.0,106600.0,0.49777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818760901,0.2842031,106610.0,106600.0,0.49777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818761492,0.6450031,106610.0,106600.0,0.49777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818761789,1.00180058,106610.0,106600.0,0.38024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818762396,1.00180058,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818762596,1.73796058,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818762793,1.40389633,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818763000,1.73796058,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818763199,1.73796058,106610.0,106600.0,0.22777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818764101,1.40389633,106610.0,106600.0,0.22777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818764295,1.40389633,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818764496,1.40389633,106610.0,106600.0,0.22777035]
["bitfinex-derivatives","BTCF0:USTF0",1750818765202,1.40389633,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818766304,1.73796058,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818767901,1.73796058,106610.0,106600.0,0.22777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818768101,1.73796058,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818770008,2.09876058,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818772213,2.04991035,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818776211,2.04991035,106610.0,106600.0,0.22777045]
["bitfinex-derivatives","BTCF0:USTF0",1750818776412,2.04991035,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818780617,1.76469633,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818781019,2.04991035,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818782015,2.42991035,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818782216,2.42991035,106610.0,106600.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750818782412,0.1875559,106580.0,106570.0,0.68526191]
["bitfinex-derivatives","BTCF0:USTF0",1750818782612,0.83381967,106580.0,106570.0,0.01530702]
["bitfinex-derivatives","BTCF0:USTF0",1750818782921,0.92941967,106580.0,106570.0,0.57288052]
["bitfinex-derivatives","BTCF0:USTF0",1750818783116,0.64420565,106580.0,106570.0,0.57288052]
["bitfinex-derivatives","BTCF0:USTF0",1750818783317,0.6536482,106580.0,106570.0,0.57288052]
["bitfinex-derivatives","BTCF0:USTF0",1750818783519,0.6546482,106580.0,106570.0,0.57788052]
["bitfinex-derivatives","BTCF0:USTF0",1750818783915,0.93041967,106580.0,106570.0,0.39030702]
["bitfinex-derivatives","BTCF0:USTF0",1750818784717,0.92941967,106580.0,106570.0,0.09630702]
["bitfinex-derivatives","BTCF0:USTF0",1750818784923,0.92941967,106580.0,106570.0,0.10130702]
["bitfinex-derivatives","BTCF0:USTF0",1750818785522,0.66689198,106580.0,106570.0,0.55888042]
["bitfinex-derivatives","BTCF0:USTF0",1750818785715,0.66689198,106580.0,106570.0,0.55588042]
["bitfinex-derivatives","BTCF0:USTF0",1750818786118,0.66689198,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818786511,1.40041198,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818787324,1.37772565,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818787923,1.01692565,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818788122,1.37772565,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818789012,1.03960963,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818789212,0.28340565,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818789420,0.18780565,106580.0,106570.0,1.29549444]
["bitfinex-derivatives","BTCF0:USTF0",1750818790124,0.18780565,106580.0,106570.0,0.93469444]
["bitfinex-derivatives","BTCF0:USTF0",1750818790423,0.18780565,106580.0,106570.0,1.29549444]
["bitfinex-derivatives","BTCF0:USTF0",1750818791717,0.18780565,106580.0,106570.0,1.01028042]
["bitfinex-derivatives","BTCF0:USTF0",1750818791919,0.18780565,106580.0,106570.0,0.64948042]
["bitfinex-derivatives","BTCF0:USTF0",1750818792121,0.25340565,106580.0,106570.0,0.61788042]
["bitfinex-derivatives","BTCF0:USTF0",1750818792323,0.25340565,106580.0,106570.0,0.65058042]
["bitfinex-derivatives","BTCF0:USTF0",1750818792822,0.25340565,106580.0,106570.0,0.93579444]
["bitfinex-derivatives","BTCF0:USTF0",1750818793423,0.25340565,106580.0,106570.0,0.65058042]
["bitfinex-derivatives","BTCF0:USTF0",1750818793624,0.25340565,106580.0,106570.0,0.93579444]
["bitfinex-derivatives","BTCF0:USTF0",1750818795324,0.28540565,106580.0,106570.0,0.93579444]
["bitfinex-derivatives","BTCF0:USTF0",1750818795525,0.64620565,106580.0,106570.0,0.58648042]
["bitfinex-derivatives","BTCF0:USTF0",1750818795725,0.28540565,106580.0,106570.0,0.55588042]
["bitfinex-derivatives","BTCF0:USTF0",1750818796130,0.28540565,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818796624,0.64620565,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818796829,0.28540565,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818797531,0.30806549,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818797735,0.02290959,106580.0,106570.0,1.26479444]
["bitfinex-derivatives","BTCF0:USTF0",1750818797933,0.21046549,106580.0,106570.0,1.26479444]
["bitfinex-derivatives","BTCF0:USTF0",1750818798231,0.00024975,106580.0,106570.0,2.04333844]
["bitfinex-derivatives","BTCF0:USTF0",1750818798734,0.00024975,106580.0,106570.0,2.11779468]
["bitfinex-derivatives","BTCF0:USTF0",1750818799734,0.18780565,106580.0,106570.0,2.11779468]
["bitfinex-derivatives","BTCF0:USTF0",1750818800229,0.18780565,106580.0,106570.0,2.04333844]
["bitfinex-derivatives","BTCF0:USTF0",1750818802629,0.18780565,106580.0,106570.0,1.85567444]
["bitfinex-derivatives","BTCF0:USTF0",1750818803846,0.18780565,106580.0,106570.0,1.26479444]
["bitfinex-derivatives","BTCF0:USTF0",1750818804039,0.27890565,106580.0,106570.0,1.79293444]
["bitfinex-derivatives","BTCF0:USTF0",1750818804343,0.27890565,106580.0,106570.0,1.79261444]
["bitfinex-derivatives","BTCF0:USTF0",1750818805742,0.27890565,106580.0,106570.0,1.20189444]
["bitfinex-derivatives","BTCF0:USTF0",1750818805943,0.27890565,106580.0,106570.0,0.55588042]
["bitfinex-derivatives","BTCF0:USTF0",1750818807942,0.27890565,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818808335,0.27890565,106580.0,106570.0,1.20189444]
["bitfinex-derivatives","BTCF0:USTF0",1750818808540,0.27890565,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818809146,0.27890565,106580.0,106570.0,1.20189444]
["bitfinex-derivatives","BTCF0:USTF0",1750818811452,0.27890565,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818812052,0.27890565,106580.0,106570.0,1.20189444]
["bitfinex-derivatives","BTCF0:USTF0",1750818817249,0.27890565,106580.0,106570.0,0.55588042]
["bitfinex-derivatives","BTCF0:USTF0",1750818817444,0.27890565,106580.0,106570.0,1.20189444]
["bitfinex-derivatives","BTCF0:USTF0",1750818819457,0.27890565,106580.0,106570.0,0.84109444]
["bitfinex-derivatives","BTCF0:USTF0",1750818819946,0.63970565,106580.0,106570.0,0.63033666]
["bitfinex-derivatives","BTCF0:USTF0",1750818820149,0.63970565,106580.0,106570.0,0.55588042]
["bitfinex-derivatives","BTCF0:USTF0",1750818820349,0.78266565,106580.0,106570.0,0.55588042]
["bitfinex-derivatives","BTCF0:USTF0",1750818820556,1.06787967,106580.0,106570.0,0.36830702]
["bitfinex-derivatives","BTCF0:USTF0",1750818820860,1.09969433,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818821456,1.40969433,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750818821664,0.187591,106560.0,106550.0,0.71665364]
["bitfinex-derivatives","BTCF0:USTF0",1750818821860,0.187591,106560.0,106550.0,1.37186766]
["bitfinex-derivatives","BTCF0:USTF0",1750818822055,0.249091,106560.0,106550.0,1.37186766]
["bitfinex-derivatives","BTCF0:USTF0",1750818822261,0.24934075,106560.0,106550.0,1.37186766]
["bitfinex-derivatives","BTCF0:USTF0",1750818822854,0.25034075,106560.0,106550.0,1.37686766]
["bitfinex-derivatives","BTCF0:USTF0",1750818824557,0.25034075,106560.0,106550.0,1.30641142]
["bitfinex-derivatives","BTCF0:USTF0",1750818824760,0.28294075,106560.0,106550.0,1.30641142]
["bitfinex-derivatives","BTCF0:USTF0",1750818825158,0.42490075,106560.0,106550.0,1.30641142]
["bitfinex-derivatives","BTCF0:USTF0",1750818825561,0.42490075,106560.0,106550.0,1.0211974]
["bitfinex-derivatives","BTCF0:USTF0",1750818825762,0.42490075,106560.0,106550.0,1.30641142]
["bitfinex-derivatives","BTCF0:USTF0",1750818826457,0.03164975,106560.0,106550.0,1.30641142]
["bitfinex-derivatives","BTCF0:USTF0",1750818826652,0.00124975,106560.0,106550.0,1.47526766]
["bitfinex-derivatives","BTCF0:USTF0",1750818826856,0.00124975,106560.0,106550.0,1.40081142]
["bitfinex-derivatives","BTCF0:USTF0",1750818828658,0.00124975,106560.0,106550.0,1.66296366]
["bitfinex-derivatives","BTCF0:USTF0",1750818828859,0.00124975,106560.0,106550.0,1.68171493]
["bitfinex-derivatives","BTCF0:USTF0",1750818829061,0.2843694,106580.0,106570.0,0.1875735]
["bitfinex-derivatives","BTCF0:USTF0",1750818829259,0.2843694,106580.0,106570.0,1.42202752]
["bitfinex-derivatives","BTCF0:USTF0",1750818829562,0.2843694,106580.0,106570.0,1.87712752]
["bitfinex-derivatives","BTCF0:USTF0",1750818829757,0.2843694,106580.0,106570.0,1.89252522]
["bitfinex-derivatives","BTCF0:USTF0",1750818829957,0.2843694,106580.0,106570.0,1.79822522]
["bitfinex-derivatives","BTCF0:USTF0",1750818830158,0.2843694,106580.0,106570.0,1.5130112]
["bitfinex-derivatives","BTCF0:USTF0",1750818830356,0.2843694,106580.0,106570.0,1.79922522]
["bitfinex-derivatives","BTCF0:USTF0",1750818830758,0.2843694,106580.0,106570.0,1.5140112]
["bitfinex-derivatives","BTCF0:USTF0",1750818830962,0.2843694,106580.0,106570.0,1.79922522]
["bitfinex-derivatives","BTCF0:USTF0",1750818832060,0.2843694,106580.0,106570.0,0.85018522]
["bitfinex-derivatives","BTCF0:USTF0",1750818832363,0.6451694,106580.0,106570.0,0.5649712]
["bitfinex-derivatives","BTCF0:USTF0",1750818832559,0.2843694,106580.0,106570.0,0.85018522]
["bitfinex-derivatives","BTCF0:USTF0",1750818832961,0.2843694,106580.0,106570.0,1.21098522]
["bitfinex-derivatives","BTCF0:USTF0",1750818833864,0.2517694,106580.0,106570.0,1.21098522]
["bitfinex-derivatives","BTCF0:USTF0",1750818838467,0.0642,106580.0,106570.0,1.21098522]
["bitfinex-derivatives","BTCF0:USTF0",1750818838672,0.2517559,106580.0,106570.0,1.21098522]
["bitfinex-derivatives","BTCF0:USTF0",1750818840767,0.2517559,106580.0,106570.0,0.5649712]
["bitfinex-derivatives","BTCF0:USTF0",1750818840970,0.6125559,106580.0,106570.0,0.5649712]
["bitfinex-derivatives","BTCF0:USTF0",1750818841471,0.6125559,106580.0,106570.0,0.2049712]
["bitfinex-derivatives","BTCF0:USTF0",1750818841666,0.63517145,106580.0,106570.0,0.3349712]
["bitfinex-derivatives","BTCF0:USTF0",1750818841871,0.27437145,106580.0,106570.0,0.3349712]
["bitfinex-derivatives","BTCF0:USTF0",1750818842073,0.6125559,106580.0,106570.0,0.83018522]
["bitfinex-derivatives","BTCF0:USTF0",1750818842569,0.2517559,106580.0,106570.0,0.83018522]
["bitfinex-derivatives","BTCF0:USTF0",1750818842968,0.27437263,106580.0,106570.0,0.83018522]
["bitfinex-derivatives","BTCF0:USTF0",1750818843167,0.2517559,106580.0,106570.0,0.83018522]
["bitfinex-derivatives","BTCF0:USTF0",1750818843475,0.6125559,106580.0,106570.0,0.53018522]
["bitfinex-derivatives","BTCF0:USTF0",1750818843674,0.6125559,106580.0,106570.0,0.2449712]
["bitfinex-derivatives","BTCF0:USTF0",1750818845474,1.2008759,106580.0,106570.0,0.2449712]
["bitfinex-derivatives","BTCF0:USTF0",1750818845978,1.48608992,106580.0,106570.0,0.2449712]
["bitfinex-derivatives","BTCF0:USTF0",1750818846171,1.2008759,106580.0,106570.0,0.2049712]
["bitfinex-derivatives","BTCF0:USTF0",1750818846779,1.22349706,106580.0,106570.0,0.2049712]
["bitfinex-derivatives","BTCF0:USTF0",1750818846976,1.50871108,106580.0,106570.0,0.0173977]
["bitfinex-derivatives","BTCF0:USTF0",1750818847177,1.50871108,106580.0,106570.0,0.2049711]
["bitfinex-derivatives","BTCF0:USTF0",1750818847876,1.50871108,106580.0,106570.0,0.0173977]
["bitfinex-derivatives","BTCF0:USTF0",1750818848077,1.50871108,106580.0,106570.0,0.2049712]
["bitfinex-derivatives","BTCF0:USTF0",1750818848969,1.22349706,106580.0,106570.0,0.2049712]
["bitfinex-derivatives","BTCF0:USTF0",1750818849377,1.22349706,106580.0,106570.0,0.0173977]
["bitfinex-derivatives","BTCF0:USTF0",1750818849976,1.50871108,106580.0,106570.0,0.0173977]
["bitfinex-derivatives","BTCF0:USTF0",1750818850479,1.50871108,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818856582,1.66441108,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818857685,1.37919706,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818857876,1.66441108,106580.0,106570.0,0.1895734]
["bitfinex-derivatives","BTCF0:USTF0",1750818858181,1.66441108,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818859079,1.36425706,106580.0,106570.0,0.50478742]
["bitfinex-derivatives","BTCF0:USTF0",1750818859275,1.36425706,106580.0,106570.0,0.78478742]
["bitfinex-derivatives","BTCF0:USTF0",1750818859877,1.00345706,106580.0,106570.0,0.78478742]
["bitfinex-derivatives","BTCF0:USTF0",1750818860078,1.36425706,106580.0,106570.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750818860278,1.36425706,106580.0,106570.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750818860479,1.36425706,106580.0,106570.0,0.2795734]
["bitfinex-derivatives","BTCF0:USTF0",1750818861579,1.36457706,106580.0,106570.0,0.56478742]
["bitfinex-derivatives","BTCF0:USTF0",1750818861780,1.00377706,106580.0,106570.0,1.17558742]
["bitfinex-derivatives","BTCF0:USTF0",1750818861982,0.2517559,106580.0,106570.0,1.17558742]
["bitfinex-derivatives","BTCF0:USTF0",1750818862372,0.8399959,106580.0,106570.0,1.17558742]
["bitfinex-derivatives","BTCF0:USTF0",1750818862583,0.2517559,106580.0,106570.0,1.17558742]
["bitfinex-derivatives","BTCF0:USTF0",1750818862881,0.8399159,106580.0,106570.0,1.17558742]
["bitfinex-derivatives","BTCF0:USTF0",1750818863074,0.2517559,106580.0,106570.0,1.17558742]
["bitfinex-derivatives","BTCF0:USTF0",1750818863279,0.8397959,106580.0,106570.0,1.17558742]
["bitfinex-derivatives","BTCF0:USTF0",1750818863575,0.8397959,106580.0,106570.0,1.27128742]
["bitfinex-derivatives","BTCF0:USTF0",1750818865083,0.2517559,106580.0,106570.0,1.27128742]
["bitfinex-derivatives","BTCF0:USTF0",1750818866180,0.2517559,106580.0,106570.0,0.91048742]
["bitfinex-derivatives","BTCF0:USTF0",1750818866489,0.2517559,106580.0,106570.0,1.27128742]
["bitfinex-derivatives","BTCF0:USTF0",1750818867688,0.1875559,106580.0,106570.0,1.27128742]
["bitfinex-derivatives","BTCF0:USTF0",1750818867879,0.1875559,106580.0,106570.0,1.28687646]
["bitfinex-derivatives","BTCF0:USTF0",1750818868483,0.1875559,106580.0,106570.0,1.00166244]
["bitfinex-derivatives","BTCF0:USTF0",1750818868680,0.1875559,106580.0,106570.0,1.28687646]
["bitfinex-derivatives","BTCF0:USTF0",1750818870386,0.1875559,106580.0,106570.0,0.92607646]
["bitfinex-derivatives","BTCF0:USTF0",1750818870585,0.2525559,106580.0,106570.0,0.92607646]
["bitfinex-derivatives","BTCF0:USTF0",1750818870781,0.27519239,106580.0,106570.0,0.89307646]
["bitfinex-derivatives","BTCF0:USTF0",1750818871081,0.92120635,106580.0,106570.0,0.54516254]
["bitfinex-derivatives","BTCF0:USTF0",1750818871681,0.63599233,106580.0,106570.0,0.20516254]
["bitfinex-derivatives","BTCF0:USTF0",1750818871886,0.63599233,106580.0,106570.0,0.13758904]
["bitfinex-derivatives","BTCF0:USTF0",1750818872087,0.63599233,106580.0,106570.0,0.32516244]
["bitfinex-derivatives","BTCF0:USTF0",1750818872383,0.92120635,106580.0,106570.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750818872581,0.92120635,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818872582,1.28120635,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818872982,0.92120635,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818878096,0.92137625,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818878894,0.63599233,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818879096,0.92137625,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818883693,0.63599233,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818883901,0.92137625,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818884093,0.63599233,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818884294,0.92137625,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818887304,1.00451233,106580.0,106570.0,1.16575732]
["bitfinex-derivatives","BTCF0:USTF0",1750818887506,0.41639233,106580.0,106570.0,1.16575732]
["bitfinex-derivatives","BTCF0:USTF0",1750818887706,0.24229233,106580.0,106570.0,1.16575732]
["bitfinex-derivatives","BTCF0:USTF0",1750818887909,0.24229233,106580.0,106570.0,1.22885732]
["bitfinex-derivatives","BTCF0:USTF0",1750818889102,0.21019233,106580.0,106570.0,1.22885732]
["bitfinex-derivatives","BTCF0:USTF0",1750818890205,0.21019233,106580.0,106570.0,0.9434734]
["bitfinex-derivatives","BTCF0:USTF0",1750818890506,0.21019233,106580.0,106570.0,1.22885732]
["bitfinex-derivatives","BTCF0:USTF0",1750818894212,0.27239233,106580.0,106570.0,1.22885732]
["bitfinex-derivatives","BTCF0:USTF0",1750818895310,0.27239233,106580.0,106570.0,0.86805732]
["bitfinex-derivatives","BTCF0:USTF0",1750818895698,0.27239233,106580.0,106570.0,0.83705732]
["bitfinex-derivatives","BTCF0:USTF0",1750818895905,0.27239233,106580.0,106570.0,0.80495732]
["bitfinex-derivatives","BTCF0:USTF0",1750818897511,0.27239233,106580.0,106570.0,1.16575732]
["bitfinex-derivatives","BTCF0:USTF0",1750818897710,0.27239233,106580.0,106570.0,1.23025732]
["bitfinex-derivatives","BTCF0:USTF0",1750818898414,0.27239233,106580.0,106570.0,0.86945732]
["bitfinex-derivatives","BTCF0:USTF0",1750818899415,0.27239233,106580.0,106570.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750818899614,0.91857625,106580.0,106570.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750818899916,0.91857625,106580.0,106570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750818903716,0.91857625,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818905322,1.28857625,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818905616,0.91857625,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750818906308,0.63319233,106580.0,106570.0,0.1895734]
["bitfinex-derivatives","BTCF0:USTF0",1750818906709,0.63319233,106580.0,106570.0,0.2395734]
["bitfinex-derivatives","BTCF0:USTF0",1750818908016,0.63319233,106580.0,106570.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750818908218,0.91857625,106580.0,106570.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750818909110,0.63319233,106580.0,106570.0,0.2395735]
["bitfinex-derivatives","BTCF0:USTF0",1750818911814,0.63319233,106580.0,106570.0,0.47495742]
["bitfinex-derivatives","BTCF0:USTF0",1750818912019,1.00143233,106580.0,106570.0,0.81495742]
["bitfinex-derivatives","BTCF0:USTF0",1750818913017,1.00146417,106580.0,106570.0,0.81495742]
["bitfinex-derivatives","BTCF0:USTF0",1750818913521,1.00146417,106580.0,106570.0,1.17575742]
["bitfinex-derivatives","BTCF0:USTF0",1750818913823,0.27242417,106580.0,106570.0,1.17575742]
["bitfinex-derivatives","BTCF0:USTF0",1750818914025,1.00146417,106580.0,106570.0,0.81495742]
["bitfinex-derivatives","BTCF0:USTF0",1750818914218,0.41362417,106580.0,106570.0,0.81495742]
["bitfinex-derivatives","BTCF0:USTF0",1750818914419,1.00146417,106580.0,106570.0,0.81495742]
["bitfinex-derivatives","BTCF0:USTF0",1750818915424,1.00146417,106580.0,106570.0,1.17575742]
["bitfinex-derivatives","BTCF0:USTF0",1750818915725,1.00146417,106580.0,106570.0,0.81495742]
["bitfinex-derivatives","BTCF0:USTF0",1750818916122,1.00146417,106580.0,106570.0,1.17575742]
["bitfinex-derivatives","BTCF0:USTF0",1750818917430,0.24042417,106580.0,106570.0,1.17575742]
["bitfinex-derivatives","BTCF0:USTF0",1750818917726,0.1875559,106580.0,106570.0,1.23735742]
["bitfinex-derivatives","BTCF0:USTF0",1750818917915,0.1875559,106580.0,106570.0,0.8903735]
["bitfinex-derivatives","BTCF0:USTF0",1750818918120,0.2508559,106580.0,106570.0,0.81495742]
["bitfinex-derivatives","BTCF0:USTF0",1750818918724,0.2508559,106580.0,106570.0,0.5295735]
["bitfinex-derivatives","BTCF0:USTF0",1750818919021,0.50184,106640.0,106570.0,1.99819722]
["bitfinex-derivatives","BTCF0:USTF0",1750818919324,0.33,106640.0,106630.0,0.84893708]
["bitfinex-derivatives","BTCF0:USTF0",1750818919523,2.23573876,106660.0,106650.0,0.1874327]
["bitfinex-derivatives","BTCF0:USTF0",1750818919724,0.722159,106660.0,106650.0,0.85871626]
["bitfinex-derivatives","BTCF0:USTF0",1750818920028,0.752359,106660.0,106650.0,0.85871626]
["bitfinex-derivatives","BTCF0:USTF0",1750818920228,1.891559,106660.0,106650.0,1.21951626]
["bitfinex-derivatives","BTCF0:USTF0",1750818920631,1.750519,106660.0,106650.0,0.85871626]
["bitfinex-derivatives","BTCF0:USTF0",1750818920926,1.750519,106660.0,106650.0,1.21951626]
["bitfinex-derivatives","BTCF0:USTF0",1750818923925,1.754519,106660.0,106650.0,1.21951626]
["bitfinex-derivatives","BTCF0:USTF0",1750818925635,1.754519,106660.0,106650.0,1.29621575]
["bitfinex-derivatives","BTCF0:USTF0",1750818925830,1.504,106660.0,106650.0,1.29621575]
["bitfinex-derivatives","BTCF0:USTF0",1750818926030,1.504,106660.0,106650.0,1.35911575]
["bitfinex-derivatives","BTCF0:USTF0",1750818926232,1.504,106660.0,106650.0,1.07373183]
["bitfinex-derivatives","BTCF0:USTF0",1750818926427,1.504,106660.0,106650.0,1.94659575]
["bitfinex-derivatives","BTCF0:USTF0",1750818926934,1.6914152,106660.0,106650.0,1.94659575]
["bitfinex-derivatives","BTCF0:USTF0",1750818927332,1.6974152,106660.0,106650.0,1.94659575]
["bitfinex-derivatives","BTCF0:USTF0",1750818928026,1.7622152,106660.0,106650.0,1.88361575]
["bitfinex-derivatives","BTCF0:USTF0",1750818928228,1.7622152,106660.0,106650.0,1.52281575]
["bitfinex-derivatives","BTCF0:USTF0",1750818928428,1.7622152,106660.0,106650.0,1.88361575]
["bitfinex-derivatives","BTCF0:USTF0",1750818929135,1.5748,106660.0,106650.0,1.88361575]
["bitfinex-derivatives","BTCF0:USTF0",1750818929534,1.5748,106660.0,106650.0,1.94681575]
["bitfinex-derivatives","BTCF0:USTF0",1750818929740,1.51,106660.0,106650.0,1.94681575]
["bitfinex-derivatives","BTCF0:USTF0",1750818930132,1.6974151,106660.0,106650.0,1.94681575]
["bitfinex-derivatives","BTCF0:USTF0",1750818930332,1.7584151,106660.0,106650.0,1.94681575]
["bitfinex-derivatives","BTCF0:USTF0",1750818930639,1.7584151,106660.0,106650.0,1.52281575]
["bitfinex-derivatives","BTCF0:USTF0",1750818930836,1.7905151,106660.0,106650.0,1.52281575]
["bitfinex-derivatives","BTCF0:USTF0",1750818931037,1.7905151,106660.0,106650.0,0.93541575]
["bitfinex-derivatives","BTCF0:USTF0",1750818931631,3.16497902,106660.0,106650.0,0.20333244]
["bitfinex-derivatives","BTCF0:USTF0",1750818932132,3.16497902,106660.0,106650.0,0.01589964]
["bitfinex-derivatives","BTCF0:USTF0",1750818935734,3.16497902,106660.0,106650.0,0.20333234]
["bitfinex-derivatives","BTCF0:USTF0",1750818935938,3.16497902,106660.0,106650.0,0.01589964]
["bitfinex-derivatives","BTCF0:USTF0",1750818937139,3.16497902,106660.0,106650.0,0.20333234]
["bitfinex-derivatives","BTCF0:USTF0",1750818937343,2.8795151,106660.0,106650.0,0.20333234]
["bitfinex-derivatives","BTCF0:USTF0",1750818937749,2.8795151,106660.0,106650.0,0.01589964]
["bitfinex-derivatives","BTCF0:USTF0",1750818937936,2.8795151,106660.0,106650.0,0.20333234]
["bitfinex-derivatives","BTCF0:USTF0",1750818938246,2.8795151,106660.0,106650.0,0.01589964]
["bitfinex-derivatives","BTCF0:USTF0",1750818938448,2.1513151,106660.0,106650.0,0.01589964]
["bitfinex-derivatives","BTCF0:USTF0",1750818938746,2.1513151,106660.0,106650.0,0.20333234]
["bitfinex-derivatives","BTCF0:USTF0",1750818939044,2.8795151,106660.0,106650.0,0.20333234]
["bitfinex-derivatives","BTCF0:USTF0",1750818939841,2.5313151,106660.0,106650.0,0.20333234]
["bitfinex-derivatives","BTCF0:USTF0",1750818940043,3.2594751,106660.0,106650.0,0.20333234]
["bitfinex-derivatives","BTCF0:USTF0",1750818940337,3.54485902,106660.0,106650.0,0.20333234]
["bitfinex-derivatives","BTCF0:USTF0",1750818940947,3.54485902,106660.0,106650.0,0.01589964]
["bitfinex-derivatives","BTCF0:USTF0",1750818941851,0.1874503,106640.0,106630.0,0.01528526]
["bitfinex-derivatives","BTCF0:USTF0",1750818942055,0.1874679,106630.0,106620.0,0.688878]
["bitfinex-derivatives","BTCF0:USTF0",1750818942350,0.2834679,106630.0,106620.0,1.008878]
["bitfinex-derivatives","BTCF0:USTF0",1750818943251,0.2834679,106630.0,106620.0,1.29426192]
["bitfinex-derivatives","BTCF0:USTF0",1750818943451,0.2834679,106630.0,106620.0,1.29726192]
["bitfinex-derivatives","BTCF0:USTF0",1750818943949,0.2834679,106630.0,106620.0,1.011878]
["bitfinex-derivatives","BTCF0:USTF0",1750818944148,0.2834679,106630.0,106620.0,1.29726192]
["bitfinex-derivatives","BTCF0:USTF0",1750818944349,0.2834679,106630.0,106620.0,1.29426192]
["bitfinex-derivatives","BTCF0:USTF0",1750818944546,0.2894679,106630.0,106620.0,1.29426192]
["bitfinex-derivatives","BTCF0:USTF0",1750818945149,0.2894679,106630.0,106620.0,0.9620073]
["bitfinex-derivatives","BTCF0:USTF0",1750818946448,0.2894679,106630.0,106620.0,0.9640073]
["bitfinex-derivatives","BTCF0:USTF0",1750818946845,0.2894679,106630.0,106620.0,1.03958477]
["bitfinex-derivatives","BTCF0:USTF0",1750818947153,0.31225764,106630.0,106620.0,1.03958477]
["bitfinex-derivatives","BTCF0:USTF0",1750818947348,0.2894679,106630.0,106620.0,1.03958477]
["bitfinex-derivatives","BTCF0:USTF0",1750818947852,0.2894679,106630.0,106620.0,1.03758477]
["bitfinex-derivatives","BTCF0:USTF0",1750818948053,0.2934679,106630.0,106620.0,1.03758477]
["bitfinex-derivatives","BTCF0:USTF0",1750818949151,0.2934679,106630.0,106620.0,0.8682679]
["bitfinex-derivatives","BTCF0:USTF0",1750818949354,1.10308428,106630.0,106620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750818949557,1.10308428,106630.0,106620.0,0.3074855]
["bitfinex-derivatives","BTCF0:USTF0",1750818949856,1.48308428,106630.0,106620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750818950556,1.19770036,106630.0,106620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750818950753,1.48308428,106630.0,106620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750818951453,1.48308428,106630.0,106620.0,0.3074855]
["bitfinex-derivatives","BTCF0:USTF0",1750818951658,1.15082966,106630.0,106620.0,0.3074855]
["bitfinex-derivatives","BTCF0:USTF0",1750818952652,0.77082966,106630.0,106620.0,0.59286942]
["bitfinex-derivatives","BTCF0:USTF0",1750818952846,0.95039976,106630.0,106620.0,1.21366942]
["bitfinex-derivatives","BTCF0:USTF0",1750818953047,0.95039976,106630.0,106620.0,0.85286942]
["bitfinex-derivatives","BTCF0:USTF0",1750818953450,0.95039976,106630.0,106620.0,0.5674855]
["bitfinex-derivatives","BTCF0:USTF0",1750818953651,0.95039976,106630.0,106620.0,0.85286942]
["bitfinex-derivatives","BTCF0:USTF0",1750818956558,0.26715976,106630.0,106620.0,0.6609855]
["bitfinex-derivatives","BTCF0:USTF0",1750818956765,0.26715976,106630.0,106620.0,0.94636942]
["bitfinex-derivatives","BTCF0:USTF0",1750818956766,0.85439976,106630.0,106620.0,0.94636942]
["bitfinex-derivatives","BTCF0:USTF0",1750818957461,0.85439976,106630.0,106620.0,0.96180615]
["bitfinex-derivatives","BTCF0:USTF0",1750818957661,0.03282356,106630.0,106620.0,1.32260615]
["bitfinex-derivatives","BTCF0:USTF0",1750818957857,0.01,106630.0,106620.0,1.32260615]
["bitfinex-derivatives","BTCF0:USTF0",1750818958654,0.01,106630.0,106620.0,1.51018215]
["bitfinex-derivatives","BTCF0:USTF0",1750818958858,0.1974679,106630.0,106620.0,1.51018215]
["bitfinex-derivatives","BTCF0:USTF0",1750818959250,0.01,106630.0,106620.0,1.51018215]
["bitfinex-derivatives","BTCF0:USTF0",1750818959453,0.007,106630.0,106620.0,1.51018215]
["bitfinex-derivatives","BTCF0:USTF0",1750818959960,0.1944679,106630.0,106620.0,1.51018215]
["bitfinex-derivatives","BTCF0:USTF0",1750818960659,0.007,106630.0,106620.0,1.32260615]
["bitfinex-derivatives","BTCF0:USTF0",1750818961862,0.001,106630.0,106620.0,1.32260615]
["bitfinex-derivatives","BTCF0:USTF0",1750818962063,0.001,106630.0,106620.0,1.32360615]
["bitfinex-derivatives","BTCF0:USTF0",1750818962457,0.001,106630.0,106620.0,1.32260615]
["bitfinex-derivatives","BTCF0:USTF0",1750818962655,0.001,106630.0,106620.0,1.32360615]
["bitfinex-derivatives","BTCF0:USTF0",1750818962860,0.001,106630.0,106620.0,1.76118215]
["bitfinex-derivatives","BTCF0:USTF0",1750818963063,0.2811827,106640.0,106630.0,0.1874678]
["bitfinex-derivatives","BTCF0:USTF0",1750818963265,0.2811827,106640.0,106630.0,1.79501172]
["bitfinex-derivatives","BTCF0:USTF0",1750818963467,0.3122827,106640.0,106630.0,1.79501172]
["bitfinex-derivatives","BTCF0:USTF0",1750818963769,0.36732628,106640.0,106630.0,1.79501172]
["bitfinex-derivatives","BTCF0:USTF0",1750818965163,0.36732628,106640.0,106630.0,1.73081172]
["bitfinex-derivatives","BTCF0:USTF0",1750818965366,0.36732628,106640.0,106630.0,1.37001172]
["bitfinex-derivatives","BTCF0:USTF0",1750818965573,0.36832628,106640.0,106630.0,1.37001172]
["bitfinex-derivatives","BTCF0:USTF0",1750818966270,0.32146228,106640.0,106630.0,1.37001172]
["bitfinex-derivatives","BTCF0:USTF0",1750818966456,0.21519378,106640.0,106630.0,1.73081172]
["bitfinex-derivatives","BTCF0:USTF0",1750818966764,0.01,106640.0,106630.0,1.79611172]
["bitfinex-derivatives","BTCF0:USTF0",1750818967772,0.004,106640.0,106630.0,1.79611172]
["bitfinex-derivatives","BTCF0:USTF0",1750818967966,0.005,106640.0,106630.0,2.48406364]
["bitfinex-derivatives","BTCF0:USTF0",1750818968358,0.005,106640.0,106630.0,2.73406364]
["bitfinex-derivatives","BTCF0:USTF0",1750818968557,0.001,106640.0,106630.0,2.73406364]
["bitfinex-derivatives","BTCF0:USTF0",1750818968758,0.002,106640.0,106630.0,2.73406364]
["bitfinex-derivatives","BTCF0:USTF0",1750818969166,0.002,106640.0,106630.0,2.48406364]
["bitfinex-derivatives","BTCF0:USTF0",1750818969356,0.001,106640.0,106630.0,2.48506364]
["bitfinex-derivatives","BTCF0:USTF0",1750818969557,1.858683,106660.0,106650.0,0.20304946]
["bitfinex-derivatives","BTCF0:USTF0",1750818969756,1.84285236,106660.0,106650.0,1.06923338]
["bitfinex-derivatives","BTCF0:USTF0",1750818970064,1.84285236,106660.0,106650.0,1.72191338]
["bitfinex-derivatives","BTCF0:USTF0",1750818970866,1.84285236,106660.0,106650.0,1.73119233]
["bitfinex-derivatives","BTCF0:USTF0",1750818971167,1.84885236,106660.0,106650.0,1.73119233]
["bitfinex-derivatives","BTCF0:USTF0",1750818971362,1.84885236,106660.0,106650.0,1.72191338]
["bitfinex-derivatives","BTCF0:USTF0",1750818971666,1.84885236,106660.0,106650.0,1.65631338]
["bitfinex-derivatives","BTCF0:USTF0",1750818971667,1.85285236,106660.0,106650.0,1.65631338]
["bitfinex-derivatives","BTCF0:USTF0",1750818971869,1.80599596,106660.0,106650.0,1.65631338]
["bitfinex-derivatives","BTCF0:USTF0",1750818972070,1.50962596,106660.0,106650.0,1.65631338]
["bitfinex-derivatives","BTCF0:USTF0",1750818972262,1.50962596,106660.0,106650.0,1.71901338]
["bitfinex-derivatives","BTCF0:USTF0",1750818973774,1.69704116,106660.0,106650.0,1.71901338]
["bitfinex-derivatives","BTCF0:USTF0",1750818974074,1.50962596,106660.0,106650.0,1.71901338]
["bitfinex-derivatives","BTCF0:USTF0",1750818974472,1.50962596,106660.0,106650.0,1.72859911]
["bitfinex-derivatives","BTCF0:USTF0",1750818974660,1.69704116,106660.0,106650.0,1.72859911]
["bitfinex-derivatives","BTCF0:USTF0",1750818975275,1.50962596,106660.0,106650.0,1.72859911]
["bitfinex-derivatives","BTCF0:USTF0",1750818975759,1.69704106,106660.0,106650.0,1.72859911]
["bitfinex-derivatives","BTCF0:USTF0",1750818976274,1.54172596,106660.0,106650.0,1.72859911]
["bitfinex-derivatives","BTCF0:USTF0",1750818976671,1.50962596,106660.0,106650.0,1.72859911]
["bitfinex-derivatives","BTCF0:USTF0",1750818977062,1.50962596,106660.0,106650.0,1.86943911]
["bitfinex-derivatives","BTCF0:USTF0",1750818978164,1.50962596,106660.0,106650.0,2.05695911]
["bitfinex-derivatives","BTCF0:USTF0",1750818978974,1.50962596,106660.0,106650.0,1.14151911]
["bitfinex-derivatives","BTCF0:USTF0",1750818979173,1.69704116,106660.0,106650.0,1.07881911]
["bitfinex-derivatives","BTCF0:USTF0",1750818979375,1.76084116,106660.0,106650.0,1.66577911]
["bitfinex-derivatives","BTCF0:USTF0",1750818979874,1.57342596,106660.0,106650.0,1.66577911]
["bitfinex-derivatives","BTCF0:USTF0",1750818987895,1.76084096,106660.0,106650.0,1.66577911]
["bitfinex-derivatives","BTCF0:USTF0",1750818988893,1.57342596,106660.0,106650.0,1.66577911]
["bitfinex-derivatives","BTCF0:USTF0",1750818991999,1.76084116,106660.0,106650.0,1.66577911]
["bitfinex-derivatives","BTCF0:USTF0",1750818992490,1.57342596,106660.0,106650.0,1.66577911]
["bitfinex-derivatives","BTCF0:USTF0",1750818993702,1.76084106,106660.0,106650.0,1.66577911]
["bitfinex-derivatives","BTCF0:USTF0",1750818994001,1.57342596,106660.0,106650.0,1.66577911]
["bitfinex-derivatives","BTCF0:USTF0",1750818994497,1.76084106,106660.0,106650.0,1.66577911]
["bitfinex-derivatives","BTCF0:USTF0",1750818994801,1.57342596,106660.0,106650.0,1.66577911]
["bitfinex-derivatives","BTCF0:USTF0",1750818996002,1.57342596,106660.0,106650.0,1.07881911]
["bitfinex-derivatives","BTCF0:USTF0",1750818996199,1.57342596,106660.0,106650.0,1.66549911]
["bitfinex-derivatives","BTCF0:USTF0",1750818997402,1.57342596,106660.0,106650.0,1.73981578]
["bitfinex-derivatives","BTCF0:USTF0",1750819000300,1.76084116,106660.0,106650.0,1.29385578]
["bitfinex-derivatives","BTCF0:USTF0",1750819000603,1.76084116,106660.0,106650.0,1.88049578]
["bitfinex-derivatives","BTCF0:USTF0",1750819001101,1.76084116,106660.0,106650.0,1.88045578]
["bitfinex-derivatives","BTCF0:USTF0",1750819002004,1.76084116,106660.0,106650.0,1.80613911]
["bitfinex-derivatives","BTCF0:USTF0",1750819002393,1.76084116,106660.0,106650.0,1.89903495]
["bitfinex-derivatives","BTCF0:USTF0",1750819002704,1.76084116,106660.0,106650.0,1.80609911]
["bitfinex-derivatives","BTCF0:USTF0",1750819003001,1.76084116,106660.0,106650.0,1.07881911]
["bitfinex-derivatives","BTCF0:USTF0",1750819003205,1.76084116,106660.0,106650.0,1.80609911]
["bitfinex-derivatives","BTCF0:USTF0",1750819003401,1.76084116,106660.0,106650.0,1.89899495]
["bitfinex-derivatives","BTCF0:USTF0",1750819003704,1.76084116,106660.0,106650.0,1.80609911]
["bitfinex-derivatives","BTCF0:USTF0",1750819003905,1.76084116,106660.0,106650.0,1.89899495]
["bitfinex-derivatives","BTCF0:USTF0",1750819005304,1.76084116,106660.0,106650.0,1.17171495]
["bitfinex-derivatives","BTCF0:USTF0",1750819005704,1.76084116,106660.0,106650.0,1.75823495]
["bitfinex-derivatives","BTCF0:USTF0",1750819007506,1.76084116,106660.0,106650.0,1.75819495]
["bitfinex-derivatives","BTCF0:USTF0",1750819008007,2.04622508,106660.0,106650.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750819008210,1.76084116,106660.0,106650.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750819008409,1.76084116,106660.0,106650.0,1.00952946]
["bitfinex-derivatives","BTCF0:USTF0",1750819008711,1.76084116,106660.0,106650.0,1.00948946]
["bitfinex-derivatives","BTCF0:USTF0",1750819009605,2.12164116,106660.0,106650.0,1.00948946]
["bitfinex-derivatives","BTCF0:USTF0",1750819009807,2.14463382,106660.0,106650.0,0.42304946]
["bitfinex-derivatives","BTCF0:USTF0",1750819011609,2.12164116,106660.0,106650.0,0.42304946]
["bitfinex-derivatives","BTCF0:USTF0",1750819011811,2.12164116,106660.0,106650.0,0.20304946]
["bitfinex-derivatives","BTCF0:USTF0",1750819012008,2.12164116,106660.0,106650.0,0.57304946]
["bitfinex-derivatives","BTCF0:USTF0",1750819012310,2.12164116,106660.0,106650.0,0.20304946]
["bitfinex-derivatives","BTCF0:USTF0",1750819012511,2.12164116,106660.0,106650.0,0.29304946]
["bitfinex-derivatives","BTCF0:USTF0",1750819014315,2.40702508,106660.0,106650.0,0.01561676]
["bitfinex-derivatives","BTCF0:USTF0",1750819014615,2.46996163,106660.0,106650.0,0.20304956]
["bitfinex-derivatives","BTCF0:USTF0",1750819015814,2.46996163,106660.0,106650.0,0.01561676]
["bitfinex-derivatives","BTCF0:USTF0",1750819016617,2.14457771,106660.0,106650.0,0.57304946]
["bitfinex-derivatives","BTCF0:USTF0",1750819016818,2.87137771,106660.0,106650.0,0.57304946]
["bitfinex-derivatives","BTCF0:USTF0",1750819017619,2.87137771,106660.0,106620.0,0.45090399]
["bitfinex-derivatives","BTCF0:USTF0",1750819017620,0.1874678,106630.0,106620.0,0.45090399]
["bitfinex-derivatives","BTCF0:USTF0",1750819017812,0.187503,106610.0,106590.0,0.63746859]
["bitfinex-derivatives","BTCF0:USTF0",1750819018006,0.1875206,106600.0,106590.0,1.05431109]
["bitfinex-derivatives","BTCF0:USTF0",1750819018317,0.18777035,106600.0,106590.0,1.32410537]
["bitfinex-derivatives","BTCF0:USTF0",1750819019115,0.18877035,106600.0,106590.0,1.32410537]
["bitfinex-derivatives","BTCF0:USTF0",1750819020312,0.18877035,106600.0,106590.0,0.96355512]
["bitfinex-derivatives","BTCF0:USTF0",1750819020517,0.18877035,106600.0,106590.0,1.32435512]
["bitfinex-derivatives","BTCF0:USTF0",1750819020818,0.18877035,106600.0,106590.0,1.32535512]
["bitfinex-derivatives","BTCF0:USTF0",1750819021017,0.28597035,106600.0,106590.0,1.32535512]
["bitfinex-derivatives","BTCF0:USTF0",1750819021312,0.28597035,106600.0,106590.0,0.96455512]
["bitfinex-derivatives","BTCF0:USTF0",1750819021519,0.36008852,106600.0,106590.0,1.32535512]
["bitfinex-derivatives","BTCF0:USTF0",1750819023620,1.00627244,106600.0,106590.0,0.2385382]
["bitfinex-derivatives","BTCF0:USTF0",1750819024017,0.72088852,106600.0,106590.0,0.2385382]
["bitfinex-derivatives","BTCF0:USTF0",1750819024217,0.72088852,106600.0,106590.0,0.1885382]
["bitfinex-derivatives","BTCF0:USTF0",1750819024717,0.72088852,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819024920,1.00627244,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819025109,1.00627244,106600.0,106590.0,0.1885382]
["bitfinex-derivatives","BTCF0:USTF0",1750819025312,1.30720852,106600.0,106590.0,0.49392212]
["bitfinex-derivatives","BTCF0:USTF0",1750819025811,1.30720852,106600.0,106590.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1750819026923,1.30720852,106600.0,106590.0,0.5285382]
["bitfinex-derivatives","BTCF0:USTF0",1750819027118,0.07536792,106600.0,106590.0,0.79392212]
["bitfinex-derivatives","BTCF0:USTF0",1750819027325,0.00124975,106600.0,106590.0,1.25012212]
["bitfinex-derivatives","BTCF0:USTF0",1750819029127,0.00124975,106600.0,106590.0,1.72313003]
["bitfinex-derivatives","BTCF0:USTF0",1750819029424,0.00124975,106600.0,106590.0,1.43774611]
["bitfinex-derivatives","BTCF0:USTF0",1750819030327,0.00124975,106600.0,106590.0,0.9647382]
["bitfinex-derivatives","BTCF0:USTF0",1750819030528,0.00124975,106600.0,106590.0,1.97700212]
["bitfinex-derivatives","BTCF0:USTF0",1750819031926,0.18877035,106600.0,106590.0,1.97700212]
["bitfinex-derivatives","BTCF0:USTF0",1750819032121,0.00124975,106600.0,106590.0,1.97700212]
["bitfinex-derivatives","BTCF0:USTF0",1750819032726,0.00124975,106600.0,106590.0,1.99273165]
["bitfinex-derivatives","BTCF0:USTF0",1750819034221,0.18877035,106600.0,106590.0,1.99273165]
["bitfinex-derivatives","BTCF0:USTF0",1750819036331,0.18877035,106600.0,106590.0,1.26585165]
["bitfinex-derivatives","BTCF0:USTF0",1750819036527,0.18877035,106600.0,106590.0,1.56663982]
["bitfinex-derivatives","BTCF0:USTF0",1750819036726,0.18877035,106600.0,106590.0,1.85202374]
["bitfinex-derivatives","BTCF0:USTF0",1750819038931,0.18877035,106600.0,106590.0,1.85204294]
["bitfinex-derivatives","BTCF0:USTF0",1750819039628,0.00124975,106600.0,106590.0,1.85204294]
["bitfinex-derivatives","BTCF0:USTF0",1750819040327,0.00124975,106600.0,106590.0,1.26580294]
["bitfinex-derivatives","BTCF0:USTF0",1750819040519,0.00124975,106600.0,106590.0,1.85204294]
["bitfinex-derivatives","BTCF0:USTF0",1750819042632,0.00124975,106600.0,106590.0,1.83636212]
["bitfinex-derivatives","BTCF0:USTF0",1750819042932,0.00124975,106600.0,106590.0,1.85185439]
["bitfinex-derivatives","BTCF0:USTF0",1750819045733,0.00124975,106600.0,106590.0,1.56647047]
["bitfinex-derivatives","BTCF0:USTF0",1750819045933,0.00124975,106600.0,106590.0,1.85185439]
["bitfinex-derivatives","BTCF0:USTF0",1750819046334,0.00124975,106600.0,106590.0,1.92652165]
["bitfinex-derivatives","BTCF0:USTF0",1750819047033,0.00124975,106600.0,106590.0,2.22242165]
["bitfinex-derivatives","BTCF0:USTF0",1750819048634,0.00124975,106600.0,106590.0,1.6454367]
["bitfinex-derivatives","BTCF0:USTF0",1750819048834,0.00124975,106600.0,106590.0,2.3717967]
["bitfinex-derivatives","BTCF0:USTF0",1750819057242,0.00124975,106600.0,106590.0,2.29712944]
["bitfinex-derivatives","BTCF0:USTF0",1750819057840,0.00124975,106600.0,106590.0,2.39002528]
["bitfinex-derivatives","BTCF0:USTF0",1750819058541,0.00124975,106600.0,106590.0,2.37183836]
["bitfinex-derivatives","BTCF0:USTF0",1750819059947,0.00124975,106600.0,106590.0,2.29712944]
["bitfinex-derivatives","BTCF0:USTF0",1750819061155,0.00124975,106600.0,106590.0,2.39002528]
["bitfinex-derivatives","BTCF0:USTF0",1750819061346,0.00124975,106600.0,106590.0,2.29712944]
["bitfinex-derivatives","BTCF0:USTF0",1750819061846,0.00124975,106600.0,106590.0,2.37182517]
["bitfinex-derivatives","BTCF0:USTF0",1750819063446,0.00124975,106600.0,106590.0,2.37182475]
["bitfinex-derivatives","BTCF0:USTF0",1750819063645,0.00124975,106600.0,106590.0,2.27642475]
["bitfinex-derivatives","BTCF0:USTF0",1750819063847,0.28377035,106600.0,106590.0,1.26468083]
["bitfinex-derivatives","BTCF0:USTF0",1750819064049,0.56915427,106600.0,106590.0,0.70952578]
["bitfinex-derivatives","BTCF0:USTF0",1750819064246,0.56915427,106600.0,106590.0,0.90483047]
["bitfinex-derivatives","BTCF0:USTF0",1750819064546,0.92995427,106600.0,106590.0,0.28403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819064753,0.28377035,106600.0,106590.0,0.51403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819065152,0.28377035,106600.0,106590.0,0.30403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819067450,0.64457035,106600.0,106590.0,0.30403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819071154,0.28377035,106600.0,106590.0,0.30403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819071658,0.64457035,106600.0,106590.0,0.30403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819072660,0.66718414,106600.0,106590.0,0.30403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819073860,1.53824806,106600.0,106590.0,0.30403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819074060,1.51563427,106600.0,106590.0,0.30403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819074261,1.51563427,106600.0,106590.0,0.20403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819075462,1.23025035,106600.0,106590.0,0.20403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819075765,1.51563427,106600.0,106590.0,0.20403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819077258,1.53815522,106600.0,106590.0,0.20403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819077861,1.53815522,106600.0,106590.0,0.21403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819078357,0.3062913,106600.0,106590.0,0.21403047]
["bitfinex-derivatives","BTCF0:USTF0",1750819078557,0.0552707,106600.0,106590.0,1.17021439]
["bitfinex-derivatives","BTCF0:USTF0",1750819078865,0.00124975,106600.0,106590.0,1.26596917]
["bitfinex-derivatives","BTCF0:USTF0",1750819079165,0.00124975,106600.0,106590.0,1.85156917]
["bitfinex-derivatives","BTCF0:USTF0",1750819080066,0.18877035,106600.0,106590.0,1.85156917]
["bitfinex-derivatives","BTCF0:USTF0",1750819082067,0.00124975,106600.0,106590.0,1.85156917]
["bitfinex-derivatives","BTCF0:USTF0",1750819082565,0.00124975,106600.0,106590.0,1.92603053]
["bitfinex-derivatives","BTCF0:USTF0",1750819084061,0.00124975,106600.0,106590.0,1.85133522]
["bitfinex-derivatives","BTCF0:USTF0",1750819086464,0.00124975,106600.0,106590.0,1.92603053]
["bitfinex-derivatives","BTCF0:USTF0",1750819086869,0.00124975,106600.0,106590.0,1.85133522]
["bitfinex-derivatives","BTCF0:USTF0",1750819087561,0.00124975,106600.0,106590.0,1.92603053]
["bitfinex-derivatives","BTCF0:USTF0",1750819088674,0.00124975,106600.0,106590.0,1.85133522]
["bitfinex-derivatives","BTCF0:USTF0",1750819089467,0.00124975,106600.0,106590.0,1.9259257]
["bitfinex-derivatives","BTCF0:USTF0",1750819092472,0.00124975,106600.0,106590.0,1.85133522]
["bitfinex-derivatives","BTCF0:USTF0",1750819093270,0.00124975,106600.0,106590.0,1.9259257]
["bitfinex-derivatives","BTCF0:USTF0",1750819093973,0.00124975,106600.0,106590.0,1.85133522]
["bitfinex-derivatives","BTCF0:USTF0",1750819096076,0.00124975,106600.0,106590.0,1.26573522]
["bitfinex-derivatives","BTCF0:USTF0",1750819096271,0.00124975,106600.0,106590.0,1.99101522]
["bitfinex-derivatives","BTCF0:USTF0",1750819096479,0.00124975,106600.0,106590.0,1.99097522]
["bitfinex-derivatives","BTCF0:USTF0",1750819097271,0.00124975,106600.0,106590.0,1.3403257]
["bitfinex-derivatives","BTCF0:USTF0",1750819097473,0.18877035,106600.0,106590.0,1.3403257]
["bitfinex-derivatives","BTCF0:USTF0",1750819097676,0.28127035,106600.0,106590.0,1.8297657]
["bitfinex-derivatives","BTCF0:USTF0",1750819099073,0.09374975,106600.0,106590.0,1.8297657]
["bitfinex-derivatives","BTCF0:USTF0",1750819100072,0.28127035,106600.0,106590.0,1.8297657]
["bitfinex-derivatives","BTCF0:USTF0",1750819101481,0.09374975,106600.0,106590.0,1.8297657]
["bitfinex-derivatives","BTCF0:USTF0",1750819107175,0.28127035,106600.0,106590.0,1.8297657]
["bitfinex-derivatives","BTCF0:USTF0",1750819108179,0.28127035,106600.0,106590.0,1.75517522]
["bitfinex-derivatives","BTCF0:USTF0",1750819108581,0.09374975,106600.0,106590.0,1.75517522]
["bitfinex-derivatives","BTCF0:USTF0",1750819108874,0.09374975,106600.0,106590.0,1.84807106]
["bitfinex-derivatives","BTCF0:USTF0",1750819110177,0.09374975,106600.0,106590.0,1.91247106]
["bitfinex-derivatives","BTCF0:USTF0",1750819112578,0.03124975,106600.0,106590.0,1.91247106]
["bitfinex-derivatives","BTCF0:USTF0",1750819112779,0.00124975,106600.0,106590.0,1.91247106]
["bitfinex-derivatives","BTCF0:USTF0",1750819115577,0.00124975,106600.0,106590.0,1.91547106]
["bitfinex-derivatives","BTCF0:USTF0",1750819115775,0.00124975,106600.0,106590.0,1.91747106]
["bitfinex-derivatives","BTCF0:USTF0",1750819117278,0.00124975,106600.0,106590.0,1.9922778]
["bitfinex-derivatives","BTCF0:USTF0",1750819117577,0.00124975,106600.0,106590.0,1.89938196]
["bitfinex-derivatives","BTCF0:USTF0",1750819118278,0.1874702,106630.0,106620.0,0.1874678]
["bitfinex-derivatives","BTCF0:USTF0",1750819118577,0.35433883,106630.0,106620.0,1.75417134]
["bitfinex-derivatives","BTCF0:USTF0",1750819119280,0.35433883,106630.0,106620.0,1.10798742]
["bitfinex-derivatives","BTCF0:USTF0",1750819119581,0.36733883,106630.0,106620.0,1.10998742]
["bitfinex-derivatives","BTCF0:USTF0",1750819119975,0.36733883,106630.0,106620.0,1.75617134]
["bitfinex-derivatives","BTCF0:USTF0",1750819120177,0.35733883,106630.0,106620.0,1.75417134]
["bitfinex-derivatives","BTCF0:USTF0",1750819120480,0.33768745,106630.0,106620.0,1.75417134]
["bitfinex-derivatives","BTCF0:USTF0",1750819121280,0.33768745,106630.0,106620.0,1.76349393]
["bitfinex-derivatives","BTCF0:USTF0",1750819125089,0.29082045,106630.0,106620.0,1.76349393]
["bitfinex-derivatives","BTCF0:USTF0",1750819125482,0.29082045,106630.0,106620.0,1.82689393]
["bitfinex-derivatives","BTCF0:USTF0",1750819125683,0.29082045,106630.0,106620.0,1.85739393]
["bitfinex-derivatives","BTCF0:USTF0",1750819126678,0.29082045,106630.0,106620.0,1.49659393]
["bitfinex-derivatives","BTCF0:USTF0",1750819126985,0.29082045,106630.0,106620.0,1.85739393]
["bitfinex-derivatives","BTCF0:USTF0",1750819129092,0.29082045,106630.0,106620.0,1.78437134]
["bitfinex-derivatives","BTCF0:USTF0",1750819129287,0.93700437,106630.0,106620.0,1.10774742]
["bitfinex-derivatives","BTCF0:USTF0",1750819131393,0.93700437,106630.0,106620.0,0.52310742]
["bitfinex-derivatives","BTCF0:USTF0",1750819134594,0.57620437,106630.0,106620.0,0.52310742]
["bitfinex-derivatives","BTCF0:USTF0",1750819134795,0.93700437,106630.0,106620.0,0.52310742]
["bitfinex-derivatives","BTCF0:USTF0",1750819136392,0.93700437,106630.0,106620.0,0.33563962]
["bitfinex-derivatives","BTCF0:USTF0",1750819136601,0.9597858,106630.0,106620.0,0.33563962]
["bitfinex-derivatives","BTCF0:USTF0",1750819136797,1.09922827,106630.0,106620.0,0.33563962]
["bitfinex-derivatives","BTCF0:USTF0",1750819137188,1.09922827,106630.0,106620.0,0.06563962]
["bitfinex-derivatives","BTCF0:USTF0",1750819137700,1.09922827,106630.0,106620.0,0.25312492]
["bitfinex-derivatives","BTCF0:USTF0",1750819138103,1.09922827,106630.0,106620.0,0.06563962]
["bitfinex-derivatives","BTCF0:USTF0",1750819138403,1.09922827,106630.0,106620.0,0.25312502]
["bitfinex-derivatives","BTCF0:USTF0",1750819147398,1.09922827,106630.0,106620.0,0.06563962]
["bitfinex-derivatives","BTCF0:USTF0",1750819147604,1.60680428,106630.0,106620.0,0.05024975]
["bitfinex-derivatives","BTCF0:USTF0",1750819147809,1.60680428,106630.0,106620.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750819150407,1.28680428,106630.0,106620.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750819152512,1.28680428,106630.0,106620.0,0.18773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819152715,1.28680428,106630.0,106620.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750819153709,1.09922827,106630.0,106620.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750819159111,0.1874854,106620.0,106610.0,0.2199892]
["bitfinex-derivatives","BTCF0:USTF0",1750819159312,1.50353322,106620.0,106610.0,0.6168635]
["bitfinex-derivatives","BTCF0:USTF0",1750819159506,1.50353322,106620.0,106610.0,0.6637387]
["bitfinex-derivatives","BTCF0:USTF0",1750819159707,1.48074932,106620.0,106610.0,0.6637387]
["bitfinex-derivatives","BTCF0:USTF0",1750819159908,1.11994932,106620.0,106610.0,0.6637387]
["bitfinex-derivatives","BTCF0:USTF0",1750819161103,1.50651859,106620.0,106610.0,0.6637387]
["bitfinex-derivatives","BTCF0:USTF0",1750819161501,1.5065192,106620.0,106610.0,0.6637387]
["bitfinex-derivatives","BTCF0:USTF0",1750819161716,0.8074654,106620.0,106610.0,0.6637387]
["bitfinex-derivatives","BTCF0:USTF0",1750819162102,0.8404654,106620.0,106610.0,0.6637387]
["bitfinex-derivatives","BTCF0:USTF0",1750819162305,1.05428425,106620.0,106610.0,0.87755755]
["bitfinex-derivatives","BTCF0:USTF0",1750819162510,1.05828425,106620.0,106610.0,0.87755755]
["bitfinex-derivatives","BTCF0:USTF0",1750819162721,1.02528425,106620.0,106610.0,0.6637387]
["bitfinex-derivatives","BTCF0:USTF0",1750819162911,1.40885573,106620.0,106610.0,0.87755755]
["bitfinex-derivatives","BTCF0:USTF0",1750819163612,1.5999031,106620.0,106610.0,0.6168635]
["bitfinex-derivatives","BTCF0:USTF0",1750819163813,1.65357618,106620.0,106610.0,0.6168635]
["bitfinex-derivatives","BTCF0:USTF0",1750819164010,1.65357618,106620.0,106610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750819164216,0.1875205,106600.0,106590.0,0.4373821]
["bitfinex-derivatives","BTCF0:USTF0",1750819164416,0.4015891,106600.0,106590.0,0.9261784]
["bitfinex-derivatives","BTCF0:USTF0",1750819164715,0.4015891,106600.0,106590.0,0.9562784]
["bitfinex-derivatives","BTCF0:USTF0",1750819165015,0.4015891,106600.0,106590.0,1.3170784]
["bitfinex-derivatives","BTCF0:USTF0",1750819165810,0.4015891,106600.0,106590.0,1.32863947]
["bitfinex-derivatives","BTCF0:USTF0",1750819166212,0.18777025,106600.0,106590.0,1.11482062]
["bitfinex-derivatives","BTCF0:USTF0",1750819166417,0.18777025,106600.0,106590.0,1.10525955]
["bitfinex-derivatives","BTCF0:USTF0",1750819166613,0.22057025,106600.0,106590.0,1.10525955]
["bitfinex-derivatives","BTCF0:USTF0",1750819167319,0.24327285,106600.0,106590.0,1.10525955]
["bitfinex-derivatives","BTCF0:USTF0",1750819168407,0.24327285,106600.0,106590.0,1.10625955]
["bitfinex-derivatives","BTCF0:USTF0",1750819169117,0.22057025,106600.0,106590.0,1.10625955]
["bitfinex-derivatives","BTCF0:USTF0",1750819169318,0.22057025,106600.0,106590.0,1.10325955]
["bitfinex-derivatives","BTCF0:USTF0",1750819169510,0.22057025,106600.0,106590.0,0.6973962]
["bitfinex-derivatives","BTCF0:USTF0",1750819169715,0.58137025,106600.0,106590.0,0.6973962]
["bitfinex-derivatives","BTCF0:USTF0",1750819169915,0.22057025,106600.0,106590.0,0.6973962]
["bitfinex-derivatives","BTCF0:USTF0",1750819170320,0.50576132,106600.0,106590.0,0.6973962]
["bitfinex-derivatives","BTCF0:USTF0",1750819170723,0.22057025,106600.0,106590.0,0.6973962]
["bitfinex-derivatives","BTCF0:USTF0",1750819171022,0.58137025,106600.0,106590.0,0.6973962]
["bitfinex-derivatives","BTCF0:USTF0",1750819171920,0.22057025,106600.0,106590.0,0.6973962]
["bitfinex-derivatives","BTCF0:USTF0",1750819172622,0.24326102,106600.0,106590.0,0.6973962]
["bitfinex-derivatives","BTCF0:USTF0",1750819174024,0.24326102,106600.0,106590.0,1.34338727]
["bitfinex-derivatives","BTCF0:USTF0",1750819174025,0.21046102,106600.0,106590.0,1.34338727]
["bitfinex-derivatives","BTCF0:USTF0",1750819174224,0.00024975,106600.0,106590.0,1.34338727]
["bitfinex-derivatives","BTCF0:USTF0",1750819174523,0.00024975,106600.0,106590.0,1.37658727]
["bitfinex-derivatives","BTCF0:USTF0",1750819175217,0.00024975,106600.0,106590.0,1.70333126]
["bitfinex-derivatives","BTCF0:USTF0",1750819175422,0.00024975,106600.0,106590.0,1.77810406]
["bitfinex-derivatives","BTCF0:USTF0",1750819175621,0.00024975,106600.0,106590.0,1.60563379]
["bitfinex-derivatives","BTCF0:USTF0",1750819176120,0.2812199,106630.0,106620.0,0.1874854]
["bitfinex-derivatives","BTCF0:USTF0",1750819176313,0.30362213,106630.0,106620.0,1.17372622]
["bitfinex-derivatives","BTCF0:USTF0",1750819176517,0.30362213,106630.0,106620.0,1.26682622]
["bitfinex-derivatives","BTCF0:USTF0",1750819176518,0.28097015,106630.0,106620.0,1.26682622]
["bitfinex-derivatives","BTCF0:USTF0",1750819177916,0.28097015,106630.0,106620.0,0.98163515]
["bitfinex-derivatives","BTCF0:USTF0",1750819178126,0.30861492,106630.0,106620.0,0.98163515]
["bitfinex-derivatives","BTCF0:USTF0",1750819178327,0.30861492,106630.0,106620.0,0.62083515]
["bitfinex-derivatives","BTCF0:USTF0",1750819178527,0.30861492,106630.0,106620.0,0.98163515]
["bitfinex-derivatives","BTCF0:USTF0",1750819179221,0.30861492,106630.0,106620.0,0.62083515]
["bitfinex-derivatives","BTCF0:USTF0",1750819179222,0.31261492,106630.0,106620.0,0.62083515]
["bitfinex-derivatives","BTCF0:USTF0",1750819179537,0.26074512,106630.0,106620.0,1.27638461]
["bitfinex-derivatives","BTCF0:USTF0",1750819179722,0.02664477,106630.0,106620.0,1.27638461]
["bitfinex-derivatives","BTCF0:USTF0",1750819179923,0.21411257,106630.0,106620.0,1.27638461]
["bitfinex-derivatives","BTCF0:USTF0",1750819180624,0.004,106630.0,106620.0,1.27638461]
["bitfinex-derivatives","BTCF0:USTF0",1750819180831,0.004,106630.0,106620.0,1.35115741]
["bitfinex-derivatives","BTCF0:USTF0",1750819182520,0.007,106630.0,106620.0,1.4437177]
["bitfinex-derivatives","BTCF0:USTF0",1750819182716,0.007,106630.0,106620.0,1.35082186]
["bitfinex-derivatives","BTCF0:USTF0",1750819182928,0.1874468,106650.0,106640.0,0.1874502]
["bitfinex-derivatives","BTCF0:USTF0",1750819183133,2.15605746,106660.0,106650.0,0.1874326]
["bitfinex-derivatives","BTCF0:USTF0",1750819183134,2.21952346,106660.0,106650.0,0.1874326]
["bitfinex-derivatives","BTCF0:USTF0",1750819183323,2.18804942,106660.0,106650.0,0.90987342]
["bitfinex-derivatives","BTCF0:USTF0",1750819183525,2.14119162,106660.0,106650.0,0.90987342]
["bitfinex-derivatives","BTCF0:USTF0",1750819183819,2.09433442,106660.0,106650.0,0.90987342]
["bitfinex-derivatives","BTCF0:USTF0",1750819184026,2.09433442,106660.0,106650.0,0.92545904]
["bitfinex-derivatives","BTCF0:USTF0",1750819184227,2.09433442,106660.0,106650.0,0.64026797]
["bitfinex-derivatives","BTCF0:USTF0",1750819185023,2.44352549,106660.0,106650.0,0.01583537]
["bitfinex-derivatives","BTCF0:USTF0",1750819185828,2.44752549,106660.0,106650.0,0.01583537]
["bitfinex-derivatives","BTCF0:USTF0",1750819186131,2.44752549,106660.0,106650.0,0.54326807]
["bitfinex-derivatives","BTCF0:USTF0",1750819186326,2.44752549,106660.0,106650.0,0.20326807]
["bitfinex-derivatives","BTCF0:USTF0",1750819186830,2.44752549,106660.0,106650.0,0.20426807]
["bitfinex-derivatives","BTCF0:USTF0",1750819186831,2.45152549,106660.0,106650.0,0.20426807]
["bitfinex-derivatives","BTCF0:USTF0",1750819187426,2.45152549,106660.0,106650.0,0.56426807]
["bitfinex-derivatives","BTCF0:USTF0",1750819187427,2.45552549,106660.0,106650.0,0.56426807]
["bitfinex-derivatives","BTCF0:USTF0",1750819187729,1.77643442,106660.0,106650.0,0.92472462]
["bitfinex-derivatives","BTCF0:USTF0",1750819187930,1.77643442,106660.0,106650.0,0.98982462]
["bitfinex-derivatives","BTCF0:USTF0",1750819188734,1.77643442,106660.0,106650.0,0.99028965]
["bitfinex-derivatives","BTCF0:USTF0",1750819191534,1.77643442,106660.0,106650.0,0.62948965]
["bitfinex-derivatives","BTCF0:USTF0",1750819191734,1.80913442,106660.0,106650.0,0.62948965]
["bitfinex-derivatives","BTCF0:USTF0",1750819192233,1.80913442,106660.0,106650.0,0.61378245]
["bitfinex-derivatives","BTCF0:USTF0",1750819192437,1.80913442,106660.0,106650.0,0.6292379]
["bitfinex-derivatives","BTCF0:USTF0",1750819195034,1.80913442,106660.0,106650.0,0.62920199]
["bitfinex-derivatives","BTCF0:USTF0",1750819195239,1.80913442,106660.0,106650.0,1.27519306]
["bitfinex-derivatives","BTCF0:USTF0",1750819196243,1.80913442,106660.0,106650.0,0.99000199]
["bitfinex-derivatives","BTCF0:USTF0",1750819198648,1.80913442,106660.0,106650.0,0.99016259]
["bitfinex-derivatives","BTCF0:USTF0",1750819200451,1.80913442,106660.0,106650.0,0.92506259]
["bitfinex-derivatives","BTCF0:USTF0",1750819202351,1.80913442,106660.0,106650.0,1.21025366]
["bitfinex-derivatives","BTCF0:USTF0",1750819203051,1.80913442,106660.0,106650.0,0.84945366]
["bitfinex-derivatives","BTCF0:USTF0",1750819203545,1.80913442,106660.0,106650.0,0.56426259]
["bitfinex-derivatives","BTCF0:USTF0",1750819205256,2.09432549,106660.0,106650.0,0.56426259]
["bitfinex-derivatives","BTCF0:USTF0",1750819207155,1.80913442,106660.0,106650.0,0.56426259]
["bitfinex-derivatives","BTCF0:USTF0",1750819207550,1.83197541,106660.0,106650.0,0.56426259]
["bitfinex-derivatives","BTCF0:USTF0",1750819208456,2.11716648,106660.0,106650.0,0.56426259]
["bitfinex-derivatives","BTCF0:USTF0",1750819212163,1.83197541,106660.0,106650.0,0.56426259]
["bitfinex-derivatives","BTCF0:USTF0",1750819213763,3.06088648,106660.0,106650.0,0.01682989]
["bitfinex-derivatives","BTCF0:USTF0",1750819214058,3.06088648,106660.0,106650.0,0.20426249]
["bitfinex-derivatives","BTCF0:USTF0",1750819214253,2.77569541,106660.0,106650.0,0.20426249]
["bitfinex-derivatives","BTCF0:USTF0",1750819214452,3.06088648,106660.0,106650.0,0.20426249]
["bitfinex-derivatives","BTCF0:USTF0",1750819216263,3.03804549,106660.0,106650.0,0.20426249]
["bitfinex-derivatives","BTCF0:USTF0",1750819217058,3.54684549,106660.0,106650.0,0.01682989]
["bitfinex-derivatives","BTCF0:USTF0",1750819217859,3.56974908,106660.0,106650.0,0.01682989]
["bitfinex-derivatives","BTCF0:USTF0",1750819219465,3.19974908,106660.0,106650.0,0.20426259]
["bitfinex-derivatives","BTCF0:USTF0",1750819219769,3.19974908,106660.0,106650.0,0.01682989]
["bitfinex-derivatives","BTCF0:USTF0",1750819221063,3.54974908,106660.0,106650.0,0.01682989]
["bitfinex-derivatives","BTCF0:USTF0",1750819222668,3.54974908,106660.0,106650.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819224462,0.1874678,106630.0,106620.0,0.65717326]
["bitfinex-derivatives","BTCF0:USTF0",1750819224663,0.47265887,106630.0,106620.0,0.99163606]
["bitfinex-derivatives","BTCF0:USTF0",1750819224964,0.56785887,106630.0,106620.0,0.99163606]
["bitfinex-derivatives","BTCF0:USTF0",1750819225266,0.2826678,106630.0,106620.0,0.99163606]
["bitfinex-derivatives","BTCF0:USTF0",1750819225663,0.2826678,106630.0,106620.0,0.99363606]
["bitfinex-derivatives","BTCF0:USTF0",1750819226063,0.2826678,106630.0,106620.0,0.99563606]
["bitfinex-derivatives","BTCF0:USTF0",1750819226770,0.2826678,106630.0,106620.0,0.99363606]
["bitfinex-derivatives","BTCF0:USTF0",1750819226969,0.2846678,106630.0,106620.0,0.99363606]
["bitfinex-derivatives","BTCF0:USTF0",1750819227464,0.2846678,106630.0,106620.0,0.99163606]
["bitfinex-derivatives","BTCF0:USTF0",1750819227668,0.2896678,106630.0,106620.0,0.99163606]
["bitfinex-derivatives","BTCF0:USTF0",1750819231969,0.2896678,106630.0,106620.0,0.94476536]
["bitfinex-derivatives","BTCF0:USTF0",1750819232165,0.57485887,106630.0,106620.0,0.89789466]
["bitfinex-derivatives","BTCF0:USTF0",1750819232366,0.57485887,106630.0,106620.0,0.69789466]
["bitfinex-derivatives","BTCF0:USTF0",1750819233271,0.57485887,106630.0,106620.0,0.51042596]
["bitfinex-derivatives","BTCF0:USTF0",1750819233576,0.57485887,106630.0,106620.0,0.69791136]
["bitfinex-derivatives","BTCF0:USTF0",1750819233775,0.93565887,106630.0,106620.0,0.3374854]
["bitfinex-derivatives","BTCF0:USTF0",1750819234775,0.57485887,106630.0,106620.0,0.3374854]
["bitfinex-derivatives","BTCF0:USTF0",1750819234974,0.93565887,106630.0,106620.0,0.3374854]
["bitfinex-derivatives","BTCF0:USTF0",1750819236679,0.1874853,106620.0,106610.0,0.33835675]
["bitfinex-derivatives","BTCF0:USTF0",1750819236881,0.8023053,106620.0,106610.0,0.64835675]
["bitfinex-derivatives","BTCF0:USTF0",1750819238080,0.8033053,106620.0,106610.0,0.63904138]
["bitfinex-derivatives","BTCF0:USTF0",1750819239181,0.8033053,106620.0,106610.0,0.64004138]
["bitfinex-derivatives","BTCF0:USTF0",1750819240983,0.8345053,106620.0,106610.0,0.64004138]
["bitfinex-derivatives","BTCF0:USTF0",1750819242683,0.9730653,106620.0,106610.0,0.64004138]
["bitfinex-derivatives","BTCF0:USTF0",1750819245785,1.25825637,106620.0,106610.0,0.59316578]
["bitfinex-derivatives","BTCF0:USTF0",1750819247185,0.9730653,106620.0,106610.0,0.59316578]
["bitfinex-derivatives","BTCF0:USTF0",1750819248686,0.9418653,106620.0,106610.0,0.59316578]
["bitfinex-derivatives","BTCF0:USTF0",1750819249885,0.2205853,106620.0,106610.0,0.59316578]
["bitfinex-derivatives","BTCF0:USTF0",1750819250084,0.8031453,106620.0,106610.0,0.59316578]
["bitfinex-derivatives","BTCF0:USTF0",1750819251185,1.08833637,106620.0,106610.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750819251384,1.84913637,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819251589,1.87193853,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819252790,2.02763853,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819253087,1.87193853,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819254092,1.58193853,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819254289,1.87193853,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819254590,1.72017853,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819255293,1.79616745,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819257988,0.71456745,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819258188,0.93208746,106620.0,106610.0,0.80369407]
["bitfinex-derivatives","BTCF0:USTF0",1750819258388,0.93208746,106620.0,106610.0,0.89989407]
["bitfinex-derivatives","BTCF0:USTF0",1750819258591,0.93208746,106620.0,106610.0,0.614703]
["bitfinex-derivatives","BTCF0:USTF0",1750819260695,1.21727853,106620.0,106610.0,0.614703]
["bitfinex-derivatives","BTCF0:USTF0",1750819260897,1.61097853,106620.0,106610.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750819261088,1.64297853,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819263495,1.71753488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819266998,1.80753488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819270100,2.05753488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819271001,1.78753488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819275303,1.78725488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819275602,1.06673488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819275802,1.78725488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819278307,1.78721488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819278806,1.78721488,106620.0,106610.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750819279216,1.78721488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819281215,1.78717488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819283210,1.94287488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819283411,1.78717488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819283915,2.07717488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819284615,1.35673488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819284816,2.07677488,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819285618,2.07677488,106620.0,106610.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750819285816,1.76677488,106620.0,106610.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750819289313,0.21128746,106620.0,106610.0,0.84859407]
["bitfinex-derivatives","BTCF0:USTF0",1750819289618,0.79320746,106620.0,106610.0,0.594903]
["bitfinex-derivatives","BTCF0:USTF0",1750819289917,2.29320746,106620.0,106610.0,0.594903]
["bitfinex-derivatives","BTCF0:USTF0",1750819290512,2.93919853,106620.0,106610.0,0.594903]
["bitfinex-derivatives","BTCF0:USTF0",1750819291212,1.71128746,106620.0,106610.0,0.88009407]
["bitfinex-derivatives","BTCF0:USTF0",1750819291412,0.001,106620.0,106610.0,1.24089407]
["bitfinex-derivatives","BTCF0:USTF0",1750819291619,0.1884853,106620.0,106610.0,1.24089407]
["bitfinex-derivatives","BTCF0:USTF0",1750819291818,0.001,106620.0,106610.0,1.24089407]
["bitfinex-derivatives","BTCF0:USTF0",1750819292021,0.001,106620.0,106610.0,1.31473445]
["bitfinex-derivatives","BTCF0:USTF0",1750819292512,0.001,106620.0,106610.0,1.75232645]
["bitfinex-derivatives","BTCF0:USTF0",1750819292714,1.5,106630.0,106620.0,0.1874854]
["bitfinex-derivatives","BTCF0:USTF0",1750819292914,1.5,106630.0,106620.0,1.28497812]
["bitfinex-derivatives","BTCF0:USTF0",1750819293114,0.2343278,106640.0,106630.0,0.1874678]
["bitfinex-derivatives","BTCF0:USTF0",1750819293323,0.73971027,106650.0,106640.0,0.1874502]
["bitfinex-derivatives","BTCF0:USTF0",1750819293324,0.9098308,106650.0,106640.0,0.1874502]
["bitfinex-derivatives","BTCF0:USTF0",1750819293520,0.9098308,106650.0,106640.0,0.95361287]
["bitfinex-derivatives","BTCF0:USTF0",1750819293818,0.9098308,106650.0,106640.0,0.9440502]
["bitfinex-derivatives","BTCF0:USTF0",1750819294019,0.9098308,106650.0,106640.0,0.6140502]
["bitfinex-derivatives","BTCF0:USTF0",1750819294219,1.19502187,106650.0,106640.0,0.6032502]
["bitfinex-derivatives","BTCF0:USTF0",1750819295523,1.19498187,106650.0,106640.0,0.2532502]
["bitfinex-derivatives","BTCF0:USTF0",1750819296014,1.19498187,106650.0,106640.0,0.6052502]
["bitfinex-derivatives","BTCF0:USTF0",1750819296412,1.20098187,106650.0,106640.0,0.6052502]
["bitfinex-derivatives","BTCF0:USTF0",1750819296618,0.61922187,106650.0,106640.0,0.6052502]
["bitfinex-derivatives","BTCF0:USTF0",1750819296819,1.20094187,106650.0,106640.0,0.6052502]
["bitfinex-derivatives","BTCF0:USTF0",1750819301818,1.23334187,106650.0,106640.0,0.6052502]
["bitfinex-derivatives","BTCF0:USTF0",1750819302722,0.65162187,106650.0,106640.0,0.6052502]
["bitfinex-derivatives","BTCF0:USTF0",1750819302927,1.23318187,106650.0,106640.0,0.6052502]
["bitfinex-derivatives","BTCF0:USTF0",1750819303119,1.23314187,106650.0,106640.0,0.6052502]
["bitfinex-derivatives","BTCF0:USTF0",1750819307626,0.1874503,106640.0,106630.0,0.70446231]
["bitfinex-derivatives","BTCF0:USTF0",1750819307830,0.50314137,106640.0,106630.0,1.04446231]
["bitfinex-derivatives","BTCF0:USTF0",1750819308029,0.53644137,106640.0,106630.0,1.04446231]
["bitfinex-derivatives","BTCF0:USTF0",1750819308529,0.53644137,106640.0,106630.0,1.0288495]
["bitfinex-derivatives","BTCF0:USTF0",1750819309429,0.53644137,106640.0,106630.0,1.0597495]
["bitfinex-derivatives","BTCF0:USTF0",1750819309729,2.03644137,106640.0,106630.0,1.06887546]
["bitfinex-derivatives","BTCF0:USTF0",1750819311023,2.03644137,106640.0,106630.0,1.06987546]
["bitfinex-derivatives","BTCF0:USTF0",1750819311531,2.04044137,106640.0,106630.0,1.06987546]
["bitfinex-derivatives","BTCF0:USTF0",1750819312027,2.04244137,106640.0,106630.0,1.06887546]
["bitfinex-derivatives","BTCF0:USTF0",1750819312329,2.04244137,106640.0,106630.0,1.0597495]
["bitfinex-derivatives","BTCF0:USTF0",1750819313731,2.04244137,106640.0,106630.0,1.06912474]
["bitfinex-derivatives","BTCF0:USTF0",1750819315428,2.04244137,106640.0,106630.0,0.70832474]
["bitfinex-derivatives","BTCF0:USTF0",1750819315637,2.06527446,106640.0,106630.0,0.70832474]
["bitfinex-derivatives","BTCF0:USTF0",1750819318135,2.04244137,106640.0,106630.0,1.06912474]
["bitfinex-derivatives","BTCF0:USTF0",1750819318730,2.04244137,106640.0,106630.0,0.6989495]
["bitfinex-derivatives","BTCF0:USTF0",1750819318930,2.04244137,106640.0,106630.0,0.527456]
["bitfinex-derivatives","BTCF0:USTF0",1750819321532,2.06534037,106640.0,106630.0,0.527456]
["bitfinex-derivatives","BTCF0:USTF0",1750819323640,2.42614037,106640.0,106630.0,0.527456]
["bitfinex-derivatives","BTCF0:USTF0",1750819324936,2.42614037,106640.0,106630.0,0.187456]
["bitfinex-derivatives","BTCF0:USTF0",1750819325138,3.06529294,106640.0,106620.0,0.07435649]
["bitfinex-derivatives","BTCF0:USTF0",1750819325343,1.50633887,106630.0,106620.0,0.1874854]
["bitfinex-derivatives","BTCF0:USTF0",1750819325536,1.52923787,106630.0,106620.0,0.1874854]
["bitfinex-derivatives","BTCF0:USTF0",1750819325937,0.94815787,106630.0,106620.0,0.1874854]
["bitfinex-derivatives","BTCF0:USTF0",1750819326135,1.66687787,106630.0,106620.0,0.1874854]
["bitfinex-derivatives","BTCF0:USTF0",1750819327045,1.66687787,106630.0,106620.0,0.1884854]
["bitfinex-derivatives","BTCF0:USTF0",1750819328751,1.67615375,106630.0,106620.0,0.1884854]
["bitfinex-derivatives","BTCF0:USTF0",1750819329251,1.67612397,106630.0,106620.0,0.1884854]
["bitfinex-derivatives","BTCF0:USTF0",1750819331952,2.02912397,106630.0,106620.0,0.1884853]
["bitfinex-derivatives","BTCF0:USTF0",1750819332352,2.02912397,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819333352,2.02912397,106630.0,106620.0,0.1884854]
["bitfinex-derivatives","BTCF0:USTF0",1750819335254,2.02912397,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819338656,1.68912397,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819338859,2.04912397,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819341344,1.99912397,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819342752,1.7139329,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819343059,1.68912397,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819346259,1.83161398,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819346961,2.18161398,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819348963,0.1875029,106610.0,106600.0,0.1875116]
["bitfinex-derivatives","BTCF0:USTF0",1750819349153,1.36561266,106610.0,106600.0,0.1875116]
["bitfinex-derivatives","BTCF0:USTF0",1750819349358,0.1875205,106600.0,106590.0,0.377389]
["bitfinex-derivatives","BTCF0:USTF0",1750819349561,0.40161079,106600.0,106590.0,0.74713925]
["bitfinex-derivatives","BTCF0:USTF0",1750819349864,1.93161079,106600.0,106590.0,0.74713925]
["bitfinex-derivatives","BTCF0:USTF0",1750819350265,1.71777025,106600.0,106590.0,0.74713925]
["bitfinex-derivatives","BTCF0:USTF0",1750819351066,1.71777025,106600.0,106590.0,0.75657235]
["bitfinex-derivatives","BTCF0:USTF0",1750819351569,1.68777025,106600.0,106590.0,1.40256162]
["bitfinex-derivatives","BTCF0:USTF0",1750819352066,1.68777025,106600.0,106590.0,1.40356162]
["bitfinex-derivatives","BTCF0:USTF0",1750819352468,1.68777025,106600.0,106590.0,1.40556162]
["bitfinex-derivatives","BTCF0:USTF0",1750819352668,1.68777025,106600.0,106590.0,1.12037235]
["bitfinex-derivatives","BTCF0:USTF0",1750819355761,1.68777025,106600.0,106590.0,1.0245221]
["bitfinex-derivatives","BTCF0:USTF0",1750819356071,3.44685309,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819356369,2.23204236,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819357071,1.93204236,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819358060,2.27204236,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819360676,1.55412236,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819360869,2.27200236,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819364474,2.24932879,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819364774,2.61012879,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819367674,2.76582879,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819367978,2.6326753,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819369179,0.52770603,106600.0,106590.0,0.5613382]
["bitfinex-derivatives","BTCF0:USTF0",1750819369373,1.08555952,106600.0,106590.0,0.2327382]
["bitfinex-derivatives","BTCF0:USTF0",1750819369571,1.08555952,106600.0,106590.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1750819369770,0.80037025,106600.0,106590.0,0.2534382]
["bitfinex-derivatives","BTCF0:USTF0",1750819369970,1.08555952,106600.0,106590.0,0.6234382]
["bitfinex-derivatives","BTCF0:USTF0",1750819370174,1.08555952,106600.0,106590.0,0.2705382]
["bitfinex-derivatives","BTCF0:USTF0",1750819370369,1.44635952,106600.0,106590.0,0.2705382]
["bitfinex-derivatives","BTCF0:USTF0",1750819370676,2.97955952,106600.0,106590.0,0.2705382]
["bitfinex-derivatives","BTCF0:USTF0",1750819370876,2.97955952,106600.0,106590.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1750819373482,3.00212054,106600.0,106590.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1750819373775,3.13944054,106600.0,106590.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1750819374481,3.13944054,106600.0,106590.0,0.2705382]
["bitfinex-derivatives","BTCF0:USTF0",1750819374880,2.42172054,106600.0,106590.0,0.2705382]
["bitfinex-derivatives","BTCF0:USTF0",1750819375082,3.13912054,106600.0,106590.0,0.2705382]
["bitfinex-derivatives","BTCF0:USTF0",1750819375487,3.13912054,106600.0,106590.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1750819376584,3.13912054,106600.0,106590.0,0.2705382]
["bitfinex-derivatives","BTCF0:USTF0",1750819376778,3.13908054,106600.0,106590.0,0.2705382]
["bitfinex-derivatives","BTCF0:USTF0",1750819377084,3.13908054,106600.0,106590.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1750819377993,3.13908054,106600.0,106590.0,0.2705382]
["bitfinex-derivatives","BTCF0:USTF0",1750819378284,3.11651952,106600.0,106590.0,0.2705382]
["bitfinex-derivatives","BTCF0:USTF0",1750819379589,2.83129025,106600.0,106590.0,0.2505382]
["bitfinex-derivatives","BTCF0:USTF0",1750819379788,3.11647952,106600.0,106590.0,0.5313382]
["bitfinex-derivatives","BTCF0:USTF0",1750819379988,3.11647952,106600.0,106590.0,0.3313382]
["bitfinex-derivatives","BTCF0:USTF0",1750819382398,2.36595952,106600.0,106590.0,0.3313382]
["bitfinex-derivatives","BTCF0:USTF0",1750819382586,2.74495394,106600.0,106590.0,0.9521382]
["bitfinex-derivatives","BTCF0:USTF0",1750819382790,2.74495394,106600.0,106590.0,0.9826382]
["bitfinex-derivatives","BTCF0:USTF0",1750819382994,2.45972467,106600.0,106590.0,0.9826382]
["bitfinex-derivatives","BTCF0:USTF0",1750819383395,2.74491394,106600.0,106590.0,0.9826382]
["bitfinex-derivatives","BTCF0:USTF0",1750819383596,3.13661394,106600.0,106590.0,0.5913381]
["bitfinex-derivatives","BTCF0:USTF0",1750819383893,3.13661394,106600.0,106590.0,0.2805381]
["bitfinex-derivatives","BTCF0:USTF0",1750819384097,3.13661394,106600.0,106590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750819384499,3.13661394,106600.0,106590.0,0.2805382]
["bitfinex-derivatives","BTCF0:USTF0",1750819384682,3.13661394,106600.0,106590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750819386397,3.13661394,106600.0,106590.0,0.2805381]
["bitfinex-derivatives","BTCF0:USTF0",1750819389196,3.13661394,106600.0,106590.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750819389396,3.42180321,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819389599,3.78180321,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819390793,3.16661394,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819391901,2.44937394,106600.0,106590.0,0.1905382]
["bitfinex-derivatives","BTCF0:USTF0",1750819392193,3.13645394,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819395696,3.44645394,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819395893,3.13645394,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819397989,3.13645394,106600.0,106590.0,0.1905382]
["bitfinex-derivatives","BTCF0:USTF0",1750819398291,3.29215394,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819398592,3.13645394,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819399500,2.85126467,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819399689,3.13645394,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819404205,3.27918353,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819404704,3.27918353,106600.0,106590.0,0.1905382]
["bitfinex-derivatives","BTCF0:USTF0",1750819405499,2.56210353,106600.0,106590.0,0.1905382]
["bitfinex-derivatives","BTCF0:USTF0",1750819405700,2.88692353,106600.0,106590.0,0.5505382]
["bitfinex-derivatives","BTCF0:USTF0",1750819406004,1.9564441,106600.0,106590.0,0.84428923]
["bitfinex-derivatives","BTCF0:USTF0",1750819406204,2.74419932,106600.0,106590.0,0.6621298]
["bitfinex-derivatives","BTCF0:USTF0",1750819406706,2.74419932,106600.0,106590.0,1.0229298]
["bitfinex-derivatives","BTCF0:USTF0",1750819406908,2.74419932,106600.0,106590.0,0.6621298]
["bitfinex-derivatives","BTCF0:USTF0",1750819407307,2.74415932,106600.0,106590.0,0.6621298]
["bitfinex-derivatives","BTCF0:USTF0",1750819409308,3.10495932,106600.0,106590.0,0.6621298]
["bitfinex-derivatives","BTCF0:USTF0",1750819410007,3.10495932,106600.0,106590.0,0.3521298]
["bitfinex-derivatives","BTCF0:USTF0",1750819413905,2.74415932,106600.0,106590.0,0.3521298]
["bitfinex-derivatives","BTCF0:USTF0",1750819414302,2.02767932,106600.0,106590.0,0.6629298]
["bitfinex-derivatives","BTCF0:USTF0",1750819414509,2.71183932,106600.0,106590.0,0.4121298]
["bitfinex-derivatives","BTCF0:USTF0",1750819416411,2.74303932,106600.0,106590.0,0.4121298]
["bitfinex-derivatives","BTCF0:USTF0",1750819418209,2.74303932,106600.0,106590.0,0.3803298]
["bitfinex-derivatives","BTCF0:USTF0",1750819418403,2.77553932,106600.0,106590.0,0.3803298]
["bitfinex-derivatives","BTCF0:USTF0",1750819420708,3.13633932,106600.0,106590.0,0.1284916]
["bitfinex-derivatives","BTCF0:USTF0",1750819420908,3.13633932,106600.0,106590.0,0.3160298]
["bitfinex-derivatives","BTCF0:USTF0",1750819421913,3.13633932,106600.0,106590.0,0.1284916]
["bitfinex-derivatives","BTCF0:USTF0",1750819425415,3.13633932,106600.0,106590.0,0.3160298]
["bitfinex-derivatives","BTCF0:USTF0",1750819426015,3.13633932,106600.0,106590.0,0.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1750819426915,3.13633932,106600.0,106590.0,0.0184916]
["bitfinex-derivatives","BTCF0:USTF0",1750819428217,3.27901593,106600.0,106590.0,0.0184916]
["bitfinex-derivatives","BTCF0:USTF0",1750819428417,3.27901593,106600.0,106590.0,0.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1750819430928,2.91821593,106600.0,106590.0,0.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1750819431623,2.91821593,106600.0,106590.0,0.2160298]
["bitfinex-derivatives","BTCF0:USTF0",1750819431921,2.20185593,106600.0,106590.0,0.9368298]
["bitfinex-derivatives","BTCF0:USTF0",1750819432227,2.88535593,106600.0,106590.0,1.18316543]
["bitfinex-derivatives","BTCF0:USTF0",1750819432430,2.88535593,106600.0,106590.0,1.21636543]
["bitfinex-derivatives","BTCF0:USTF0",1750819433327,2.91595593,106600.0,106590.0,1.21636543]
["bitfinex-derivatives","BTCF0:USTF0",1750819433528,2.7020203,106600.0,106590.0,1.21636543]
["bitfinex-derivatives","BTCF0:USTF0",1750819433729,2.91595593,106600.0,106590.0,1.21636543]
["bitfinex-derivatives","BTCF0:USTF0",1750819435525,2.91595593,106600.0,106590.0,1.18316543]
["bitfinex-derivatives","BTCF0:USTF0",1750819435725,2.91595593,106600.0,106590.0,0.9692298]
["bitfinex-derivatives","BTCF0:USTF0",1750819438232,2.91595593,106600.0,106590.0,0.7092298]
["bitfinex-derivatives","BTCF0:USTF0",1750819438422,2.91595593,106600.0,106590.0,0.1284916]
["bitfinex-derivatives","BTCF0:USTF0",1750819438728,2.91595593,106600.0,106590.0,0.3160298]
["bitfinex-derivatives","BTCF0:USTF0",1750819440225,2.91595593,106600.0,106590.0,0.1284916]
["bitfinex-derivatives","BTCF0:USTF0",1750819440429,3.86069156,106600.0,106590.0,0.0184916]
["bitfinex-derivatives","BTCF0:USTF0",1750819440632,3.64675593,106600.0,106590.0,0.0184916]
["bitfinex-derivatives","BTCF0:USTF0",1750819442124,2.84888467,106600.0,106590.0,0.0184916]
["bitfinex-derivatives","BTCF0:USTF0",1750819442534,3.13417582,106600.0,106590.0,0.0184916]
["bitfinex-derivatives","BTCF0:USTF0",1750819445729,3.13365582,106600.0,106590.0,0.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1750819446032,2.77285582,106600.0,106590.0,0.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1750819446236,1.77208467,106600.0,106590.0,0.5560298]
["bitfinex-derivatives","BTCF0:USTF0",1750819446536,1.74148467,106600.0,106590.0,0.6786298]
["bitfinex-derivatives","BTCF0:USTF0",1750819446733,2.45692467,106600.0,106590.0,0.9586298]
["bitfinex-derivatives","BTCF0:USTF0",1750819446933,1.74148467,106600.0,106590.0,0.6786298]
["bitfinex-derivatives","BTCF0:USTF0",1750819447133,2.45692467,106600.0,106590.0,0.6786298]
["bitfinex-derivatives","BTCF0:USTF0",1750819447631,2.45692467,106600.0,106590.0,0.9986298]
["bitfinex-derivatives","BTCF0:USTF0",1750819448139,1.74148467,106600.0,106590.0,0.9986298]
["bitfinex-derivatives","BTCF0:USTF0",1750819448339,2.45692467,106600.0,106590.0,0.9986298]
["bitfinex-derivatives","BTCF0:USTF0",1750819448532,1.74148467,106600.0,106590.0,0.9986298]
["bitfinex-derivatives","BTCF0:USTF0",1750819448831,2.45692467,106600.0,106590.0,0.9986298]
["bitfinex-derivatives","BTCF0:USTF0",1750819449141,2.74221582,106600.0,106590.0,0.9986298]
["bitfinex-derivatives","BTCF0:USTF0",1750819449641,2.74221582,106600.0,106590.0,0.6378298]
["bitfinex-derivatives","BTCF0:USTF0",1750819452249,1.74148467,106600.0,106590.0,0.92312095]
["bitfinex-derivatives","BTCF0:USTF0",1750819452451,2.28912467,106600.0,106590.0,1.28392095]
["bitfinex-derivatives","BTCF0:USTF0",1750819452649,1.71028467,106600.0,106590.0,1.31502095]
["bitfinex-derivatives","BTCF0:USTF0",1750819452851,2.26661025,106600.0,106590.0,1.31502095]
["bitfinex-derivatives","BTCF0:USTF0",1750819453251,1.68777025,106600.0,106590.0,1.31502095]
["bitfinex-derivatives","BTCF0:USTF0",1750819453454,2.26661025,106600.0,106590.0,1.31502095]
["bitfinex-derivatives","BTCF0:USTF0",1750819454754,2.26661025,106600.0,106590.0,1.0297298]
["bitfinex-derivatives","BTCF0:USTF0",1750819454949,1.68777025,106600.0,106590.0,1.0297298]
["bitfinex-derivatives","BTCF0:USTF0",1750819455155,2.26657035,106600.0,106590.0,1.31502095]
["bitfinex-derivatives","BTCF0:USTF0",1750819455954,1.68777035,106600.0,106590.0,1.31502095]
["bitfinex-derivatives","BTCF0:USTF0",1750819459759,1.68777035,106600.0,106590.0,1.0297298]
["bitfinex-derivatives","BTCF0:USTF0",1750819459961,1.68777035,106600.0,106590.0,1.31502095]
["bitfinex-derivatives","BTCF0:USTF0",1750819461264,1.50024975,106600.0,106590.0,1.31502095]
["bitfinex-derivatives","BTCF0:USTF0",1750819461562,0.3138703,106610.0,106600.0,0.1875206]
["bitfinex-derivatives","BTCF0:USTF0",1750819461756,0.84542405,106610.0,106600.0,0.8547615]
["bitfinex-derivatives","BTCF0:USTF0",1750819461959,0.26674405,106610.0,106600.0,1.2155615]
["bitfinex-derivatives","BTCF0:USTF0",1750819462157,0.26674405,106610.0,106600.0,0.93027035]
["bitfinex-derivatives","BTCF0:USTF0",1750819462764,0.26674405,106610.0,106600.0,0.93127035]
["bitfinex-derivatives","BTCF0:USTF0",1750819464256,0.26774405,106610.0,106600.0,0.93127035]
["bitfinex-derivatives","BTCF0:USTF0",1750819464861,0.2353938,106610.0,106600.0,0.94064343]
["bitfinex-derivatives","BTCF0:USTF0",1750819465063,0.2353938,106610.0,106600.0,1.22593458]
["bitfinex-derivatives","BTCF0:USTF0",1750819465266,0.1885179,106610.0,106600.0,1.22593458]
["bitfinex-derivatives","BTCF0:USTF0",1750819465866,0.1885179,106610.0,106600.0,0.94064343]
["bitfinex-derivatives","BTCF0:USTF0",1750819466067,0.1885179,106610.0,106600.0,1.22593458]
["bitfinex-derivatives","BTCF0:USTF0",1750819469462,0.2203179,106610.0,106600.0,1.22593458]
["bitfinex-derivatives","BTCF0:USTF0",1750819470365,0.2203179,106610.0,106600.0,0.94064343]
["bitfinex-derivatives","BTCF0:USTF0",1750819473661,0.2203179,106610.0,106600.0,1.22593458]
["bitfinex-derivatives","BTCF0:USTF0",1750819475069,1.02536667,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819475268,1.05566667,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819475766,1.12941275,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819476168,1.05566667,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819476369,1.19821816,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819476770,1.57821816,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819478266,1.05559909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819479166,0.77037552,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819479372,1.05559909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819480275,1.05559909,106610.0,106600.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1750819480471,1.63395909,106610.0,106600.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1750819480970,1.70742168,106610.0,106600.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1750819481770,0.91939909,106610.0,106600.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1750819481973,1.34869552,106610.0,106600.0,0.50877025]
["bitfinex-derivatives","BTCF0:USTF0",1750819482874,1.34869552,106610.0,106600.0,0.21877025]
["bitfinex-derivatives","BTCF0:USTF0",1750819483175,0.63417552,106610.0,106600.0,0.50877025]
["bitfinex-derivatives","BTCF0:USTF0",1750819483380,1.21249552,106610.0,106600.0,0.20877025]
["bitfinex-derivatives","BTCF0:USTF0",1750819483581,1.49771909,106610.0,106600.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1750819483868,1.49771909,106610.0,106600.0,0.54877025]
["bitfinex-derivatives","BTCF0:USTF0",1750819484068,1.49771909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819493587,1.21249552,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819493882,1.49771909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819494781,1.13691909,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819494983,1.49771909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819501790,1.49771909,106610.0,106600.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1750819502489,1.49771909,106610.0,106600.0,0.91957025]
["bitfinex-derivatives","BTCF0:USTF0",1750819502490,1.27267909,106610.0,106600.0,0.91957025]
["bitfinex-derivatives","BTCF0:USTF0",1750819502689,1.27267909,106610.0,106600.0,0.95217025]
["bitfinex-derivatives","BTCF0:USTF0",1750819503188,0.55859909,106610.0,106600.0,0.95217025]
["bitfinex-derivatives","BTCF0:USTF0",1750819503487,1.27267909,106610.0,106600.0,0.95217025]
["bitfinex-derivatives","BTCF0:USTF0",1750819503988,1.27267909,106610.0,106600.0,0.58217025]
["bitfinex-derivatives","BTCF0:USTF0",1750819504390,0.98745552,106610.0,106600.0,0.58217025]
["bitfinex-derivatives","BTCF0:USTF0",1750819504889,1.27267909,106610.0,106600.0,0.58217025]
["bitfinex-derivatives","BTCF0:USTF0",1750819505691,1.96347909,106610.0,106600.0,0.03384975]
["bitfinex-derivatives","BTCF0:USTF0",1750819505986,1.63347909,106610.0,106600.0,0.03384975]
["bitfinex-derivatives","BTCF0:USTF0",1750819506289,1.63347909,106610.0,106600.0,0.22137025]
["bitfinex-derivatives","BTCF0:USTF0",1750819506591,1.63347909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819509395,0.91939909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819509592,0.91939909,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819509593,1.63343909,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819510983,1.27263909,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819511193,1.63343909,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819512094,1.63343909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819516498,1.66353909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819519096,2.04353909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819519301,1.66353909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819519798,1.30273909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819520103,1.66353909,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819520401,1.8061311,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819520996,1.37831552,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819521196,1.59222331,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819521397,1.8061311,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819521799,1.59222331,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819522001,1.8061311,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819524111,1.59222331,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819526606,1.59222331,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819527111,1.59222331,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819528505,1.59222331,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819529005,1.23142331,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819529206,1.59222331,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819529403,1.23142331,106610.0,106600.0,0.53877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819529597,1.17062331,106610.0,106600.0,1.11347814]
["bitfinex-derivatives","BTCF0:USTF0",1750819529801,1.17062331,106610.0,106600.0,0.84847814]
["bitfinex-derivatives","BTCF0:USTF0",1750819530105,1.17062331,106610.0,106600.0,0.63457035]
["bitfinex-derivatives","BTCF0:USTF0",1750819530306,1.17062331,106610.0,106600.0,0.27207035]
["bitfinex-derivatives","BTCF0:USTF0",1750819530506,1.59382331,106610.0,106600.0,0.27207035]
["bitfinex-derivatives","BTCF0:USTF0",1750819531209,1.59382331,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819531605,1.56252331,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819531806,0.81778331,106610.0,106600.0,0.25207035]
["bitfinex-derivatives","BTCF0:USTF0",1750819532003,1.17062331,106610.0,106600.0,0.28457035]
["bitfinex-derivatives","BTCF0:USTF0",1750819532203,1.17062331,106610.0,106600.0,0.49847814]
["bitfinex-derivatives","BTCF0:USTF0",1750819532406,1.53142331,106610.0,106600.0,0.28457035]
["bitfinex-derivatives","BTCF0:USTF0",1750819532709,1.17062331,106610.0,106600.0,0.28457035]
["bitfinex-derivatives","BTCF0:USTF0",1750819533813,1.53142331,106610.0,106600.0,0.28457035]
["bitfinex-derivatives","BTCF0:USTF0",1750819534108,0.81778331,106610.0,106600.0,0.28457035]
["bitfinex-derivatives","BTCF0:USTF0",1750819534319,1.53138331,106610.0,106600.0,0.25207035]
["bitfinex-derivatives","BTCF0:USTF0",1750819535606,1.59388331,106610.0,106600.0,0.25207035]
["bitfinex-derivatives","BTCF0:USTF0",1750819535806,1.59388331,106610.0,106600.0,0.26207035]
["bitfinex-derivatives","BTCF0:USTF0",1750819537715,1.59388331,106610.0,106600.0,0.19877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819538014,1.59388331,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819538817,1.59388331,106610.0,106600.0,0.19877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819539011,1.59388331,106610.0,106600.0,0.47457814]
["bitfinex-derivatives","BTCF0:USTF0",1750819540116,1.59388331,106610.0,106600.0,0.26067035]
["bitfinex-derivatives","BTCF0:USTF0",1750819543621,1.23308331,106610.0,106600.0,0.26067035]
["bitfinex-derivatives","BTCF0:USTF0",1750819543823,1.59388331,106610.0,106600.0,0.26067035]
["bitfinex-derivatives","BTCF0:USTF0",1750819544414,1.59388331,106610.0,106600.0,0.01124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819544721,1.59388331,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819550027,1.59388331,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819551318,1.37997552,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819551522,1.59368331,106610.0,106600.0,0.18877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819552025,0.66637552,106610.0,106600.0,0.51877035]
["bitfinex-derivatives","BTCF0:USTF0",1750819552330,0.21127552,106610.0,106600.0,1.33978593]
["bitfinex-derivatives","BTCF0:USTF0",1750819552625,0.21127552,106610.0,106600.0,1.40178593]
["bitfinex-derivatives","BTCF0:USTF0",1750819552812,0.001,106610.0,106600.0,1.47614242]
["bitfinex-derivatives","BTCF0:USTF0",1750819553430,0.001,106610.0,106600.0,2.05366242]
["bitfinex-derivatives","BTCF0:USTF0",1750819553924,0.188503,106610.0,106600.0,2.05366242]
["bitfinex-derivatives","BTCF0:USTF0",1750819554326,0.188503,106610.0,106600.0,1.91094199]
["bitfinex-derivatives","BTCF0:USTF0",1750819554515,0.188503,106610.0,106600.0,1.8365855]
["bitfinex-derivatives","BTCF0:USTF0",1750819556530,0.2812462,106620.0,106610.0,0.1875029]
["bitfinex-derivatives","BTCF0:USTF0",1750819556728,0.2812462,106620.0,106610.0,1.25729805]
["bitfinex-derivatives","BTCF0:USTF0",1750819556924,0.2812462,106620.0,106610.0,1.2575478]
["bitfinex-derivatives","BTCF0:USTF0",1750819557130,0.234371,106620.0,106610.0,1.2575478]
["bitfinex-derivatives","BTCF0:USTF0",1750819557831,0.239371,106620.0,106610.0,1.2575478]
["bitfinex-derivatives","BTCF0:USTF0",1750819558124,0.007,106620.0,106610.0,1.2575478]
["bitfinex-derivatives","BTCF0:USTF0",1750819558328,0.1944854,106620.0,106610.0,1.2575478]
["bitfinex-derivatives","BTCF0:USTF0",1750819558521,0.007,106620.0,106610.0,1.34798729]
["bitfinex-derivatives","BTCF0:USTF0",1750819559028,0.007,106620.0,106610.0,1.34998729]
["bitfinex-derivatives","BTCF0:USTF0",1750819559029,0.005,106620.0,106610.0,1.34998729]
["bitfinex-derivatives","BTCF0:USTF0",1750819559629,0.1924854,106620.0,106610.0,1.34998729]
["bitfinex-derivatives","BTCF0:USTF0",1750819560132,0.1874854,106620.0,106610.0,1.34998729]
["bitfinex-derivatives","BTCF0:USTF0",1750819563727,1.8598899,106630.0,106620.0,0.1874853]
["bitfinex-derivatives","BTCF0:USTF0",1750819563933,1.8598899,106630.0,106620.0,0.59043505]
["bitfinex-derivatives","BTCF0:USTF0",1750819564231,2.14498505,106630.0,106620.0,0.59043505]
["bitfinex-derivatives","BTCF0:USTF0",1750819564431,2.17508505,106630.0,106620.0,0.59043505]
["bitfinex-derivatives","BTCF0:USTF0",1750819565031,2.17708505,106630.0,106620.0,0.59043505]
["bitfinex-derivatives","BTCF0:USTF0",1750819565231,2.18108505,106630.0,106620.0,0.59043505]
["bitfinex-derivatives","BTCF0:USTF0",1750819566633,1.8959899,106630.0,106620.0,0.59043505]
["bitfinex-derivatives","BTCF0:USTF0",1750819566821,2.18108505,106630.0,106620.0,0.59043505]
["bitfinex-derivatives","BTCF0:USTF0",1750819568033,2.20387499,106630.0,106620.0,0.59043505]
["bitfinex-derivatives","BTCF0:USTF0",1750819568234,2.23567499,106630.0,106620.0,0.59043505]
["bitfinex-derivatives","BTCF0:USTF0",1750819568435,2.23567499,106630.0,106620.0,0.52773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819573639,2.23567499,106630.0,106620.0,0.53732507]
["bitfinex-derivatives","BTCF0:USTF0",1750819574140,1.95057984,106630.0,106620.0,0.53732507]
["bitfinex-derivatives","BTCF0:USTF0",1750819574939,1.95057984,106630.0,106620.0,0.52773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819575141,2.23567499,106630.0,106620.0,0.52773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819577433,2.23567499,106630.0,106620.0,0.5369937]
["bitfinex-derivatives","BTCF0:USTF0",1750819581742,1.95057984,106630.0,106620.0,0.52773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819581944,2.23567499,106630.0,106620.0,0.52773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819584846,2.23573467,106630.0,106620.0,0.52773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819585144,2.23573467,106630.0,106620.0,0.53689177]
["bitfinex-derivatives","BTCF0:USTF0",1750819585744,2.23573467,106630.0,106620.0,0.52773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819586247,2.16443654,106630.0,106620.0,0.52773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819588144,2.16443654,106630.0,106620.0,0.74153217]
["bitfinex-derivatives","BTCF0:USTF0",1750819588642,2.16443654,106630.0,106620.0,0.7508161]
["bitfinex-derivatives","BTCF0:USTF0",1750819592850,2.16443654,106630.0,106620.0,0.74153217]
["bitfinex-derivatives","BTCF0:USTF0",1750819594552,2.16443654,106630.0,106620.0,0.52773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819594753,2.16443654,106630.0,106620.0,0.74153217]
["bitfinex-derivatives","BTCF0:USTF0",1750819595555,2.16443654,106630.0,106620.0,0.52773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819596055,2.16443654,106630.0,106620.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750819596256,2.16443654,106630.0,106620.0,0.21773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819604767,2.16443654,106630.0,106620.0,0.18773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819610665,2.16443654,106630.0,106620.0,0.52773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819610972,2.16443654,106630.0,106620.0,0.74153217]
["bitfinex-derivatives","BTCF0:USTF0",1750819613575,2.16443654,106630.0,106620.0,0.52773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819613774,2.16443654,106630.0,106620.0,0.74153217]
["bitfinex-derivatives","BTCF0:USTF0",1750819613974,2.16443654,106630.0,106620.0,0.40153217]
["bitfinex-derivatives","BTCF0:USTF0",1750819614973,2.16443654,106630.0,106620.0,0.18773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819615875,2.16443654,106630.0,106620.0,0.40153217]
["bitfinex-derivatives","BTCF0:USTF0",1750819616776,2.16443654,106630.0,106620.0,0.18773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819616977,1.95063952,106630.0,106620.0,0.18773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819617177,2.16443654,106630.0,106620.0,0.18773515]
["bitfinex-derivatives","BTCF0:USTF0",1750819617677,1.81006912,106630.0,106620.0,0.97532919]
["bitfinex-derivatives","BTCF0:USTF0",1750819617879,0.31006912,106630.0,106620.0,1.07122919]
["bitfinex-derivatives","BTCF0:USTF0",1750819618077,0.31006912,106630.0,106620.0,1.43202919]
["bitfinex-derivatives","BTCF0:USTF0",1750819618478,0.31006912,106630.0,106620.0,1.21823217]
["bitfinex-derivatives","BTCF0:USTF0",1750819618777,0.52386614,106630.0,106620.0,1.21823217]
["bitfinex-derivatives","BTCF0:USTF0",1750819619178,0.52386614,106630.0,106620.0,1.43202919]
["bitfinex-derivatives","BTCF0:USTF0",1750819619874,0.52386614,106630.0,106620.0,1.21823217]
["bitfinex-derivatives","BTCF0:USTF0",1750819620571,0.55516614,106630.0,106620.0,1.21823217]
["bitfinex-derivatives","BTCF0:USTF0",1750819623480,0.53231652,106630.0,106620.0,1.21823217]
["bitfinex-derivatives","BTCF0:USTF0",1750819624275,0.55527585,106630.0,106620.0,1.21823217]
["bitfinex-derivatives","BTCF0:USTF0",1750819626782,0.34147883,106630.0,106620.0,1.21823217]
["bitfinex-derivatives","BTCF0:USTF0",1750819626977,0.55527585,106630.0,106620.0,1.21823217]
["bitfinex-derivatives","BTCF0:USTF0",1750819628782,0.55527585,106630.0,106620.0,1.00443515]
["bitfinex-derivatives","BTCF0:USTF0",1750819628978,0.55527585,106630.0,106620.0,1.21823217]
["bitfinex-derivatives","BTCF0:USTF0",1750819629481,0.26330923,106630.0,106620.0,2.00882919]
["bitfinex-derivatives","BTCF0:USTF0",1750819631489,0.006,106630.0,106620.0,2.00882919]
["bitfinex-derivatives","BTCF0:USTF0",1750819631783,0.006,106630.0,106620.0,2.08348293]
["bitfinex-derivatives","BTCF0:USTF0",1750819632080,0.3115912,106640.0,106620.0,1.89599753]
["bitfinex-derivatives","BTCF0:USTF0",1750819632283,0.3115912,106640.0,106630.0,0.85426482]
["bitfinex-derivatives","BTCF0:USTF0",1750819632484,0.1874466,106650.0,106640.0,0.2811685]
["bitfinex-derivatives","BTCF0:USTF0",1750819632695,0.433508,106670.0,106660.0,0.1874151]
["bitfinex-derivatives","BTCF0:USTF0",1750819632882,0.36701799,106670.0,106660.0,1.30498774]
["bitfinex-derivatives","BTCF0:USTF0",1750819633082,0.36701799,106670.0,106660.0,1.70060047]
["bitfinex-derivatives","BTCF0:USTF0",1750819633586,2.05789652,106670.0,106660.0,1.69142187]
["bitfinex-derivatives","BTCF0:USTF0",1750819633787,2.41869652,106670.0,106660.0,1.33062187]
["bitfinex-derivatives","BTCF0:USTF0",1750819633989,2.05789652,106670.0,106660.0,1.33062187]
["bitfinex-derivatives","BTCF0:USTF0",1750819634479,2.08085027,106670.0,106660.0,1.33062187]
["bitfinex-derivatives","BTCF0:USTF0",1750819634681,2.08085027,106670.0,106660.0,1.69142187]
["bitfinex-derivatives","BTCF0:USTF0",1750819634890,1.74165235,106670.0,106660.0,1.90521889]
["bitfinex-derivatives","BTCF0:USTF0",1750819635082,1.74165235,106670.0,106660.0,1.93791889]
["bitfinex-derivatives","BTCF0:USTF0",1750819635282,1.74765235,106670.0,106660.0,1.93791889]
["bitfinex-derivatives","BTCF0:USTF0",1750819635685,1.7246986,106670.0,106660.0,1.93791889]
["bitfinex-derivatives","BTCF0:USTF0",1750819636090,1.7296986,106670.0,106660.0,1.93791889]
["bitfinex-derivatives","BTCF0:USTF0",1750819636283,1.7296986,106670.0,106660.0,1.79510084]
["bitfinex-derivatives","BTCF0:USTF0",1750819636585,1.7296986,106670.0,106660.0,1.804511]
["bitfinex-derivatives","BTCF0:USTF0",1750819637483,1.6983986,106670.0,106660.0,1.804511]
["bitfinex-derivatives","BTCF0:USTF0",1750819637684,1.511,106670.0,106660.0,1.804511]
["bitfinex-derivatives","BTCF0:USTF0",1750819637883,1.6983974,106670.0,106660.0,1.804511]
["bitfinex-derivatives","BTCF0:USTF0",1750819638092,1.511,106670.0,106660.0,1.804511]
["bitfinex-derivatives","BTCF0:USTF0",1750819638988,0.011,106670.0,106660.0,1.804511]
["bitfinex-derivatives","BTCF0:USTF0",1750819639186,0.1983975,106670.0,106660.0,1.804511]
["bitfinex-derivatives","BTCF0:USTF0",1750819642394,0.1983975,106670.0,106660.0,1.81971864]
["bitfinex-derivatives","BTCF0:USTF0",1750819644692,0.0417,106670.0,106660.0,1.53494265]
["bitfinex-derivatives","BTCF0:USTF0",1750819644897,0.2290975,106670.0,106660.0,1.53494265]
["bitfinex-derivatives","BTCF0:USTF0",1750819645095,0.2290975,106670.0,106660.0,1.81971864]
["bitfinex-derivatives","BTCF0:USTF0",1750819646001,0.2290975,106670.0,106660.0,1.8202405]
["bitfinex-derivatives","BTCF0:USTF0",1750819646495,0.0417,106670.0,106660.0,1.8202405]
["bitfinex-derivatives","BTCF0:USTF0",1750819647001,0.011,106670.0,106660.0,1.8202405]
["bitfinex-derivatives","BTCF0:USTF0",1750819648801,0.011,106670.0,106660.0,1.9555605]
["bitfinex-derivatives","BTCF0:USTF0",1750819654006,0.0416,106670.0,106660.0,1.9555605]
["bitfinex-derivatives","BTCF0:USTF0",1750819656200,1.5,106690.0,106680.0,0.1873799]
["bitfinex-derivatives","BTCF0:USTF0",1750819656499,0.0322,106700.0,106690.0,0.2341839]
["bitfinex-derivatives","BTCF0:USTF0",1750819656702,0.4161496,106730.0,106720.0,0.1873097]
["bitfinex-derivatives","BTCF0:USTF0",1750819656903,0.5306241,106730.0,106720.0,1.19288569]
["bitfinex-derivatives","BTCF0:USTF0",1750819657099,0.5306241,106730.0,106720.0,0.83288569]
["bitfinex-derivatives","BTCF0:USTF0",1750819657306,0.5306241,106730.0,106720.0,1.15313544]
["bitfinex-derivatives","BTCF0:USTF0",1750819657499,0.5306241,106730.0,106720.0,0.54835945]
["bitfinex-derivatives","BTCF0:USTF0",1750819657808,0.4006241,106730.0,106720.0,0.54835945]
["bitfinex-derivatives","BTCF0:USTF0",1750819658107,0.4326241,106730.0,106720.0,0.54835945]
["bitfinex-derivatives","BTCF0:USTF0",1750819658301,0.4326241,106730.0,106720.0,0.87835945]
["bitfinex-derivatives","BTCF0:USTF0",1750819658508,0.2974241,106730.0,106720.0,0.87835945]
["bitfinex-derivatives","BTCF0:USTF0",1750819658710,0.32045856,106730.0,106720.0,0.87835945]
["bitfinex-derivatives","BTCF0:USTF0",1750819658906,0.32945856,106730.0,106720.0,0.87835945]
["bitfinex-derivatives","BTCF0:USTF0",1750819659708,0.36125856,106730.0,106720.0,0.87835945]
["bitfinex-derivatives","BTCF0:USTF0",1750819660007,2.14603455,106730.0,106720.0,0.62421931]
["bitfinex-derivatives","BTCF0:USTF0",1750819660806,2.14103455,106730.0,106720.0,0.62421931]
["bitfinex-derivatives","BTCF0:USTF0",1750819661404,2.14103455,106730.0,106720.0,0.99421931]
["bitfinex-derivatives","BTCF0:USTF0",1750819661610,2.15003455,106730.0,106720.0,0.99521931]
["bitfinex-derivatives","BTCF0:USTF0",1750819661808,1.86525856,106730.0,106720.0,0.99521931]
["bitfinex-derivatives","BTCF0:USTF0",1750819662206,1.86525856,106730.0,106720.0,0.62421931]
["bitfinex-derivatives","BTCF0:USTF0",1750819662207,1.85625856,106730.0,106720.0,0.62421931]
["bitfinex-derivatives","BTCF0:USTF0",1750819662413,1.86325856,106730.0,106720.0,0.97421931]
["bitfinex-derivatives","BTCF0:USTF0",1750819664210,2.14803455,106730.0,106720.0,0.62421931]
["bitfinex-derivatives","BTCF0:USTF0",1750819664408,1.89483446,106730.0,106720.0,0.26341931]
["bitfinex-derivatives","BTCF0:USTF0",1750819664600,0.011,106730.0,106720.0,1.2789953]
["bitfinex-derivatives","BTCF0:USTF0",1750819664805,0.011,106730.0,106720.0,1.02471931]
["bitfinex-derivatives","BTCF0:USTF0",1750819664806,0.1982922,106730.0,106720.0,1.02471931]
["bitfinex-derivatives","BTCF0:USTF0",1750819665008,0.2945922,106730.0,106720.0,1.21341931]
["bitfinex-derivatives","BTCF0:USTF0",1750819665209,0.31770209,106730.0,106720.0,1.21341931]
["bitfinex-derivatives","BTCF0:USTF0",1750819665421,0.31770209,106730.0,106720.0,0.26341931]
["bitfinex-derivatives","BTCF0:USTF0",1750819665615,0.31770209,106730.0,106720.0,1.16353931]
["bitfinex-derivatives","BTCF0:USTF0",1750819665916,0.31670209,106730.0,106720.0,0.84353931]
["bitfinex-derivatives","BTCF0:USTF0",1750819666117,0.31670209,106730.0,106720.0,0.61341931]
["bitfinex-derivatives","BTCF0:USTF0",1750819666818,0.31270209,106730.0,106720.0,0.61341931]
["bitfinex-derivatives","BTCF0:USTF0",1750819667009,0.31770209,106730.0,106720.0,0.61341931]
["bitfinex-derivatives","BTCF0:USTF0",1750819667516,0.31770209,106730.0,106720.0,0.8981953]
["bitfinex-derivatives","BTCF0:USTF0",1750819668818,0.2945922,106730.0,106720.0,0.8981953]
["bitfinex-derivatives","BTCF0:USTF0",1750819670413,0.2945922,106730.0,106720.0,0.5481953]
["bitfinex-derivatives","BTCF0:USTF0",1750819671019,0.2945922,106730.0,106720.0,0.8881953]
["bitfinex-derivatives","BTCF0:USTF0",1750819672114,0.2945922,106730.0,106720.0,1.2489953]
["bitfinex-derivatives","BTCF0:USTF0",1750819672822,0.2945922,106730.0,106720.0,1.3133953]
["bitfinex-derivatives","BTCF0:USTF0",1750819673020,0.2612922,106730.0,106720.0,1.3133953]
["bitfinex-derivatives","BTCF0:USTF0",1750819673326,0.011,106730.0,106720.0,1.3133953]
["bitfinex-derivatives","BTCF0:USTF0",1750819675920,0.1982922,106730.0,106720.0,1.3133953]
["bitfinex-derivatives","BTCF0:USTF0",1750819678320,0.011,106730.0,106720.0,1.3133953]
["bitfinex-derivatives","BTCF0:USTF0",1750819680523,0.011,106730.0,106720.0,1.59817129]
["bitfinex-derivatives","BTCF0:USTF0",1750819681927,0.009,106730.0,106720.0,1.59817129]
["bitfinex-derivatives","BTCF0:USTF0",1750819683322,0.004,106730.0,106720.0,1.59817129]
["bitfinex-derivatives","BTCF0:USTF0",1750819683520,1.5,106750.0,106740.0,0.1872746]
["bitfinex-derivatives","BTCF0:USTF0",1750819683825,0.0468062,106770.0,106760.0,0.1872396]
["bitfinex-derivatives","BTCF0:USTF0",1750819683826,0.2340435,106770.0,106760.0,0.1872396]
["bitfinex-derivatives","BTCF0:USTF0",1750819684018,0.31971984,106770.0,106760.0,1.16281559]
["bitfinex-derivatives","BTCF0:USTF0",1750819684220,0.2495359,106770.0,106760.0,1.74153559]
["bitfinex-derivatives","BTCF0:USTF0",1750819684417,0.2495359,106770.0,106760.0,1.80418534]
["bitfinex-derivatives","BTCF0:USTF0",1750819684616,0.2495359,106770.0,106760.0,1.44338534]
["bitfinex-derivatives","BTCF0:USTF0",1750819684827,1.77291983,106770.0,106760.0,0.52296534]
["bitfinex-derivatives","BTCF0:USTF0",1750819685029,1.77291983,106770.0,106760.0,0.48818935]
["bitfinex-derivatives","BTCF0:USTF0",1750819685219,1.78191983,106770.0,106760.0,0.48818935]
["bitfinex-derivatives","BTCF0:USTF0",1750819685622,1.78191983,106770.0,106760.0,0.49763396]
["bitfinex-derivatives","BTCF0:USTF0",1750819685823,1.78191983,106770.0,106760.0,0.78240995]
["bitfinex-derivatives","BTCF0:USTF0",1750819686025,1.78191983,106770.0,106760.0,0.81410995]
["bitfinex-derivatives","BTCF0:USTF0",1750819686427,0.03838393,106770.0,106760.0,1.19018011]
["bitfinex-derivatives","BTCF0:USTF0",1750819686624,0.015,106770.0,106760.0,1.19018011]
["bitfinex-derivatives","BTCF0:USTF0",1750819686830,0.202222,106770.0,106760.0,1.19018011]
["bitfinex-derivatives","BTCF0:USTF0",1750819687229,0.193222,106770.0,106760.0,1.48548412]
["bitfinex-derivatives","BTCF0:USTF0",1750819687428,0.260022,106770.0,106760.0,1.77026011]
["bitfinex-derivatives","BTCF0:USTF0",1750819687635,0.260022,106770.0,106760.0,1.15848011]
["bitfinex-derivatives","BTCF0:USTF0",1750819687832,0.93419799,106770.0,106760.0,0.01551991]
["bitfinex-derivatives","BTCF0:USTF0",1750819688019,0.93019799,106770.0,106760.0,0.01551991]
["bitfinex-derivatives","BTCF0:USTF0",1750819688227,1.52492502,106770.0,106760.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750819688531,1.14492502,106770.0,106760.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750819689727,0.95759702,106770.0,106760.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750819690128,1.09387702,106770.0,106760.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750819690531,0.27942103,106770.0,106760.0,0.47226534]
["bitfinex-derivatives","BTCF0:USTF0",1750819690731,0.31202103,106770.0,106760.0,0.47226534]
["bitfinex-derivatives","BTCF0:USTF0",1750819691136,0.31202103,106770.0,106760.0,0.18748935]
["bitfinex-derivatives","BTCF0:USTF0",1750819692437,0.67282103,106770.0,106760.0,0.18748935]
["bitfinex-derivatives","BTCF0:USTF0",1750819700145,0.67282103,106770.0,106760.0,0.18748925]
["bitfinex-derivatives","BTCF0:USTF0",1750819700446,0.95759702,106770.0,106760.0,0.18748925]
["bitfinex-derivatives","BTCF0:USTF0",1750819701443,0.95759702,106770.0,106760.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750819701946,0.95759702,106770.0,106760.0,0.18748925]
["bitfinex-derivatives","BTCF0:USTF0",1750819705044,0.67282103,106770.0,106760.0,0.18748925]
["bitfinex-derivatives","BTCF0:USTF0",1750819705347,0.95759702,106770.0,106760.0,0.18748925]
["bitfinex-derivatives","BTCF0:USTF0",1750819710250,1.25370103,106770.0,106760.0,0.18748925]
["bitfinex-derivatives","BTCF0:USTF0",1750819711946,1.53847702,106770.0,106760.0,0.18748925]
["bitfinex-derivatives","BTCF0:USTF0",1750819712351,1.53847702,106770.0,106760.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750819712552,2.04580502,106770.0,106760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750819712749,2.74783444,106770.0,106760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750819712948,2.90353444,106770.0,106760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750819713255,0.1872922,106730.0,106720.0,0.79733486]
["bitfinex-derivatives","BTCF0:USTF0",1750819713554,0.1872922,106730.0,106720.0,1.16733486]
["bitfinex-derivatives","BTCF0:USTF0",1750819713755,0.2807922,106730.0,106720.0,0.94733486]
["bitfinex-derivatives","BTCF0:USTF0",1750819714143,0.2807922,106730.0,106720.0,1.12733486]
["bitfinex-derivatives","BTCF0:USTF0",1750819714552,0.2807922,106730.0,106720.0,0.91433486]
["bitfinex-derivatives","BTCF0:USTF0",1750819714950,0.2807922,106730.0,106720.0,1.14433486]
["bitfinex-derivatives","BTCF0:USTF0",1750819715251,0.2807922,106730.0,106720.0,1.18553486]
["bitfinex-derivatives","BTCF0:USTF0",1750819715448,0.2807922,106730.0,106720.0,0.97553486]
["bitfinex-derivatives","BTCF0:USTF0",1750819715953,0.2807922,106730.0,106720.0,0.99087457]
["bitfinex-derivatives","BTCF0:USTF0",1750819716554,0.2807922,106730.0,106720.0,0.98487457]
["bitfinex-derivatives","BTCF0:USTF0",1750819716754,0.2807922,106730.0,106720.0,0.97687457]
["bitfinex-derivatives","BTCF0:USTF0",1750819716954,0.2807922,106730.0,106720.0,1.16687457]
["bitfinex-derivatives","BTCF0:USTF0",1750819717550,0.2807922,106730.0,106720.0,1.45165056]
["bitfinex-derivatives","BTCF0:USTF0",1750819718454,0.2807922,106730.0,106720.0,1.45184248]
["bitfinex-derivatives","BTCF0:USTF0",1750819718655,0.2807922,106730.0,106720.0,1.45166279]
["bitfinex-derivatives","BTCF0:USTF0",1750819719248,0.2807922,106730.0,106720.0,1.1668868]
["bitfinex-derivatives","BTCF0:USTF0",1750819719855,2.75636819,106730.0,106720.0,0.01835194]
["bitfinex-derivatives","BTCF0:USTF0",1750819720151,2.42636819,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819720952,2.42636819,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750819721154,2.43036819,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750819721760,0.1873098,106720.0,106710.0,0.327805]
["bitfinex-derivatives","BTCF0:USTF0",1750819721955,0.7689498,106720.0,106710.0,0.358305]
["bitfinex-derivatives","BTCF0:USTF0",1750819722152,0.9068698,106720.0,106710.0,0.388905]
["bitfinex-derivatives","BTCF0:USTF0",1750819722955,0.9068698,106720.0,106710.0,0.67368099]
["bitfinex-derivatives","BTCF0:USTF0",1750819723158,0.9098698,106720.0,106710.0,0.67368099]
["bitfinex-derivatives","BTCF0:USTF0",1750819723559,0.9128698,106720.0,106710.0,0.67368099]
["bitfinex-derivatives","BTCF0:USTF0",1750819723753,0.9128698,106720.0,106710.0,0.76368099]
["bitfinex-derivatives","BTCF0:USTF0",1750819724959,0.9128698,106720.0,106710.0,1.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1750819725556,0.9128698,106720.0,106710.0,1.08881018]
["bitfinex-derivatives","BTCF0:USTF0",1750819725959,0.9128698,106720.0,106710.0,0.46403419]
["bitfinex-derivatives","BTCF0:USTF0",1750819726159,0.9128698,106720.0,106710.0,0.83881018]
["bitfinex-derivatives","BTCF0:USTF0",1750819729361,0.9128698,106720.0,106710.0,0.55403419]
["bitfinex-derivatives","BTCF0:USTF0",1750819729552,0.7743098,106720.0,106710.0,0.35245649]
["bitfinex-derivatives","BTCF0:USTF0",1750819729862,1.48188579,106720.0,106710.0,0.1873273]
["bitfinex-derivatives","BTCF0:USTF0",1750819730960,0.1873273,106710.0,106700.0,0.45780391]
["bitfinex-derivatives","BTCF0:USTF0",1750819731157,0.6111273,106710.0,106700.0,0.76780391]
["bitfinex-derivatives","BTCF0:USTF0",1750819731554,0.6111273,106710.0,106700.0,0.75839453]
["bitfinex-derivatives","BTCF0:USTF0",1750819731853,0.92590329,106710.0,106700.0,0.48549453]
["bitfinex-derivatives","BTCF0:USTF0",1750819732048,0.92590329,106710.0,106700.0,0.30865903]
["bitfinex-derivatives","BTCF0:USTF0",1750819732253,0.92590329,106710.0,106700.0,0.31901923]
["bitfinex-derivatives","BTCF0:USTF0",1750819732457,1.06386329,106710.0,106700.0,0.30965903]
["bitfinex-derivatives","BTCF0:USTF0",1750819732963,0.7790873,106710.0,106700.0,0.30965903]
["bitfinex-derivatives","BTCF0:USTF0",1750819733357,0.7790873,106710.0,106700.0,0.34185903]
["bitfinex-derivatives","BTCF0:USTF0",1750819734758,0.7820873,106710.0,106700.0,0.33885903]
["bitfinex-derivatives","BTCF0:USTF0",1750819735061,0.7850873,106710.0,106700.0,0.33885903]
["bitfinex-derivatives","BTCF0:USTF0",1750819736058,0.02932669,106710.0,106700.0,1.35443502]
["bitfinex-derivatives","BTCF0:USTF0",1750819736255,0.1933273,106710.0,106700.0,1.38523502]
["bitfinex-derivatives","BTCF0:USTF0",1750819736857,0.006,106710.0,106700.0,1.38523502]
["bitfinex-derivatives","BTCF0:USTF0",1750819737260,0.003,106710.0,106700.0,1.38923502]
["bitfinex-derivatives","BTCF0:USTF0",1750819737562,0.1903273,106710.0,106700.0,1.38923502]
["bitfinex-derivatives","BTCF0:USTF0",1750819737765,0.1873273,106710.0,106700.0,1.39223502]
["bitfinex-derivatives","BTCF0:USTF0",1750819738061,0.1873273,106710.0,106700.0,1.39723502]
["bitfinex-derivatives","BTCF0:USTF0",1750819738859,0.1873273,106710.0,106700.0,1.97811502]
["bitfinex-derivatives","BTCF0:USTF0",1750819739262,0.4657751,106720.0,106710.0,0.1873273]
["bitfinex-derivatives","BTCF0:USTF0",1750819739464,0.4657751,106720.0,106710.0,0.2810273]
["bitfinex-derivatives","BTCF0:USTF0",1750819739958,0.4657751,106720.0,106710.0,0.56580329]
["bitfinex-derivatives","BTCF0:USTF0",1750819740558,0.2809839,106720.0,106710.0,0.56780329]
["bitfinex-derivatives","BTCF0:USTF0",1750819740764,0.2809839,106720.0,106710.0,0.93780329]
["bitfinex-derivatives","BTCF0:USTF0",1750819741666,0.2809839,106720.0,106710.0,0.93880329]
["bitfinex-derivatives","BTCF0:USTF0",1750819742761,0.2341535,106720.0,106710.0,1.29960329]
["bitfinex-derivatives","BTCF0:USTF0",1750819743067,0.1873247,106720.0,106710.0,1.29960329]
["bitfinex-derivatives","BTCF0:USTF0",1750819743466,1.6873247,106720.0,106710.0,1.29960329]
["bitfinex-derivatives","BTCF0:USTF0",1750819745369,1.5,106720.0,106710.0,1.29960329]
["bitfinex-derivatives","BTCF0:USTF0",1750819745571,1.5,106720.0,106710.0,1.37384896]
["bitfinex-derivatives","BTCF0:USTF0",1750819745767,1.6873097,106720.0,106710.0,1.37384896]
["bitfinex-derivatives","BTCF0:USTF0",1750819748873,1.6873097,106720.0,106710.0,1.29960329]
["bitfinex-derivatives","BTCF0:USTF0",1750819749265,1.6873097,106720.0,106710.0,1.51844329]
["bitfinex-derivatives","BTCF0:USTF0",1750819749465,1.7202097,106720.0,106710.0,1.51844329]
["bitfinex-derivatives","BTCF0:USTF0",1750819750273,1.7202097,106720.0,106710.0,0.8010673]
["bitfinex-derivatives","BTCF0:USTF0",1750819750471,1.7525097,106720.0,106710.0,0.8010673]
["bitfinex-derivatives","BTCF0:USTF0",1750819750667,1.7525097,106720.0,106710.0,0.1903273]
["bitfinex-derivatives","BTCF0:USTF0",1750819751370,1.77596483,106720.0,106710.0,0.1903273]
["bitfinex-derivatives","BTCF0:USTF0",1750819751570,1.7759642,106720.0,106710.0,0.1903273]
["bitfinex-derivatives","BTCF0:USTF0",1750819751968,1.77596414,106720.0,106710.0,0.1903273]
["bitfinex-derivatives","BTCF0:USTF0",1750819752274,2.1133097,106720.0,106710.0,0.1903273]
["bitfinex-derivatives","BTCF0:USTF0",1750819752870,2.39808569,106720.0,106710.0,0.1903273]
["bitfinex-derivatives","BTCF0:USTF0",1750819753572,2.13676485,106720.0,106710.0,0.1903273]
["bitfinex-derivatives","BTCF0:USTF0",1750819754173,2.13676485,106720.0,106710.0,0.1893273]
["bitfinex-derivatives","BTCF0:USTF0",1750819754375,2.13976485,106720.0,106710.0,0.1873273]
["bitfinex-derivatives","BTCF0:USTF0",1750819754576,2.14276485,106720.0,106710.0,0.1873273]
["bitfinex-derivatives","BTCF0:USTF0",1750819754967,0.1873272,106710.0,106700.0,0.07449193]
["bitfinex-derivatives","BTCF0:USTF0",1750819755175,0.28104,106700.0,106690.0,0.1873596]
["bitfinex-derivatives","BTCF0:USTF0",1750819755378,1.82271914,106700.0,106690.0,0.1873596]
["bitfinex-derivatives","BTCF0:USTF0",1750819755678,3.32271914,106700.0,106690.0,0.1873596]
["bitfinex-derivatives","BTCF0:USTF0",1750819756179,2.99110315,106700.0,106690.0,0.1873596]
["bitfinex-derivatives","BTCF0:USTF0",1750819757278,2.99110315,106700.0,106690.0,0.5123596]
["bitfinex-derivatives","BTCF0:USTF0",1750819757581,2.99110315,106700.0,106690.0,0.1993596]
["bitfinex-derivatives","BTCF0:USTF0",1750819757979,2.99110315,106700.0,106690.0,0.1943596]
["bitfinex-derivatives","BTCF0:USTF0",1750819758277,2.99110315,106700.0,106690.0,0.26541593]
["bitfinex-derivatives","BTCF0:USTF0",1750819758777,2.96766,106700.0,106690.0,0.26541593]
["bitfinex-derivatives","BTCF0:USTF0",1750819764175,2.96766,106700.0,106690.0,0.62541593]
["bitfinex-derivatives","BTCF0:USTF0",1750819764383,3.25243599,106700.0,106690.0,0.62541593]
["bitfinex-derivatives","BTCF0:USTF0",1750819764576,3.25243599,106700.0,106690.0,0.26541593]
["bitfinex-derivatives","BTCF0:USTF0",1750819765479,3.25243599,106700.0,106690.0,0.63541593]
["bitfinex-derivatives","BTCF0:USTF0",1750819765680,2.96766,106700.0,106690.0,0.26541593]
["bitfinex-derivatives","BTCF0:USTF0",1750819766179,3.25243599,106700.0,106690.0,0.26541593]
["bitfinex-derivatives","BTCF0:USTF0",1750819767082,3.25243599,106700.0,106690.0,0.26541873]
["bitfinex-derivatives","BTCF0:USTF0",1750819767380,2.96766,106700.0,106690.0,0.26541873]
["bitfinex-derivatives","BTCF0:USTF0",1750819768176,2.96766,106700.0,106690.0,0.26341873]
["bitfinex-derivatives","BTCF0:USTF0",1750819768378,2.97066,106700.0,106690.0,0.26341873]
["bitfinex-derivatives","BTCF0:USTF0",1750819769683,2.97366,106700.0,106690.0,0.26241873]
["bitfinex-derivatives","BTCF0:USTF0",1750819770483,2.97066,106700.0,106690.0,0.26341873]
["bitfinex-derivatives","BTCF0:USTF0",1750819771387,3.25543599,106700.0,106690.0,0.26341873]
["bitfinex-derivatives","BTCF0:USTF0",1750819772285,3.25243599,106700.0,106690.0,0.26541873]
["bitfinex-derivatives","BTCF0:USTF0",1750819773981,3.25243599,106700.0,106690.0,0.1903624]
["bitfinex-derivatives","BTCF0:USTF0",1750819775183,3.25243599,106700.0,106690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750819775490,0.1873623,106690.0,106680.0,0.3278974]
["bitfinex-derivatives","BTCF0:USTF0",1750819775787,0.6431623,106690.0,106680.0,0.6978974]
["bitfinex-derivatives","BTCF0:USTF0",1750819776187,0.6431623,106690.0,106680.0,0.3278974]
["bitfinex-derivatives","BTCF0:USTF0",1750819776488,0.6431623,106690.0,106680.0,0.234208]
["bitfinex-derivatives","BTCF0:USTF0",1750819776687,0.92793829,106690.0,106680.0,0.234208]
["bitfinex-derivatives","BTCF0:USTF0",1750819776878,0.6431623,106690.0,106680.0,0.234208]
["bitfinex-derivatives","BTCF0:USTF0",1750819778287,0.6431623,106690.0,106680.0,0.236208]
["bitfinex-derivatives","BTCF0:USTF0",1750819778488,0.6431623,106690.0,106680.0,0.237208]
["bitfinex-derivatives","BTCF0:USTF0",1750819778791,0.6431623,106690.0,106680.0,0.547208]
["bitfinex-derivatives","BTCF0:USTF0",1750819779290,0.6491623,106690.0,106680.0,0.544208]
["bitfinex-derivatives","BTCF0:USTF0",1750819782797,0.6491623,106690.0,106680.0,0.234208]
["bitfinex-derivatives","BTCF0:USTF0",1750819785303,0.6491623,106690.0,106680.0,0.1873644]
["bitfinex-derivatives","BTCF0:USTF0",1750819785694,0.1873799,106680.0,106670.0,1.21022092]
["bitfinex-derivatives","BTCF0:USTF0",1750819785999,0.2197799,106680.0,106670.0,1.21022092]
["bitfinex-derivatives","BTCF0:USTF0",1750819786200,0.2524799,106680.0,106670.0,1.21022092]
["bitfinex-derivatives","BTCF0:USTF0",1750819787300,0.1873799,106680.0,106670.0,1.21022092]
["bitfinex-derivatives","BTCF0:USTF0",1750819787995,0.1873799,106680.0,106670.0,1.21122092]
["bitfinex-derivatives","BTCF0:USTF0",1750819788501,0.1873799,106680.0,106670.0,1.13677764]
["bitfinex-derivatives","BTCF0:USTF0",1750819789199,0.1873799,106680.0,106670.0,1.13877764]
["bitfinex-derivatives","BTCF0:USTF0",1750819792802,0.47215589,106680.0,106670.0,0.0917956]
["bitfinex-derivatives","BTCF0:USTF0",1750819793004,0.91893594,106680.0,106670.0,0.0917956]
["bitfinex-derivatives","BTCF0:USTF0",1750819793308,1.63261594,106680.0,106670.0,0.01863552]
["bitfinex-derivatives","BTCF0:USTF0",1750819795111,1.63261594,106680.0,106670.0,0.20603302]
["bitfinex-derivatives","BTCF0:USTF0",1750819795609,0.187415,106660.0,106650.0,0.19698821]
["bitfinex-derivatives","BTCF0:USTF0",1750819795909,0.1874326,106650.0,106640.0,0.81314853]
["bitfinex-derivatives","BTCF0:USTF0",1750819796109,0.2506326,106650.0,106640.0,0.81277449]
["bitfinex-derivatives","BTCF0:USTF0",1750819796700,0.2820326,106650.0,106640.0,0.81277449]
["bitfinex-derivatives","BTCF0:USTF0",1750819797105,0.92760859,106650.0,106640.0,0.26302933]
["bitfinex-derivatives","BTCF0:USTF0",1750819797610,0.6428326,106650.0,106640.0,0.26302933]
["bitfinex-derivatives","BTCF0:USTF0",1750819798412,0.6438326,106650.0,106640.0,0.27402933]
["bitfinex-derivatives","BTCF0:USTF0",1750819799008,0.6438326,106650.0,106640.0,0.08658823]
["bitfinex-derivatives","BTCF0:USTF0",1750819799208,0.92860859,106650.0,106640.0,0.27403853]
["bitfinex-derivatives","BTCF0:USTF0",1750819799408,0.92860859,106650.0,106640.0,0.28203853]
["bitfinex-derivatives","BTCF0:USTF0",1750819801716,0.92860859,106650.0,106640.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750819805017,1.01440656,106650.0,106640.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750819805706,0.65360656,106650.0,106640.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750819805907,1.37520656,106650.0,106640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750819806509,1.37420656,106650.0,106640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750819806716,1.37420656,106650.0,106640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750819807822,1.3564726,106650.0,106640.0,0.2024503]
["bitfinex-derivatives","BTCF0:USTF0",1750819808120,1.3564726,106650.0,106640.0,0.2351503]
["bitfinex-derivatives","BTCF0:USTF0",1750819808421,1.3564726,106650.0,106640.0,0.2671503]
["bitfinex-derivatives","BTCF0:USTF0",1750819808921,1.3250726,106650.0,106640.0,0.2671503]
["bitfinex-derivatives","BTCF0:USTF0",1750819810515,0.6114326,106650.0,106640.0,0.2671503]
["bitfinex-derivatives","BTCF0:USTF0",1750819810717,1.2618726,106650.0,106640.0,0.2671503]
["bitfinex-derivatives","BTCF0:USTF0",1750819811820,0.5482326,106650.0,106640.0,0.2671503]
["bitfinex-derivatives","BTCF0:USTF0",1750819812022,1.2618726,106650.0,106640.0,0.2671503]
["bitfinex-derivatives","BTCF0:USTF0",1750819812219,0.5482326,106650.0,106640.0,0.2671503]
["bitfinex-derivatives","BTCF0:USTF0",1750819812425,1.2619126,106650.0,106640.0,0.2671503]
["bitfinex-derivatives","BTCF0:USTF0",1750819812620,0.9011126,106650.0,106640.0,0.55192629]
["bitfinex-derivatives","BTCF0:USTF0",1750819812825,0.9011126,106650.0,106640.0,0.91272629]
["bitfinex-derivatives","BTCF0:USTF0",1750819813220,0.9011126,106650.0,106640.0,0.6279503]
["bitfinex-derivatives","BTCF0:USTF0",1750819813616,1.54668859,106650.0,106640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750819813822,1.63978859,106650.0,106640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750819815124,2.00978859,106650.0,106640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750819815726,0.1874854,106620.0,106610.0,0.01561319]
["bitfinex-derivatives","BTCF0:USTF0",1750819816022,0.8561425,106620.0,106610.0,0.32561319]
["bitfinex-derivatives","BTCF0:USTF0",1750819816221,0.8561425,106620.0,106610.0,0.35821319]
["bitfinex-derivatives","BTCF0:USTF0",1750819816427,0.8889425,106620.0,106610.0,0.35821319]
["bitfinex-derivatives","BTCF0:USTF0",1750819816628,0.9196425,106620.0,106610.0,0.35821319]
["bitfinex-derivatives","BTCF0:USTF0",1750819816828,0.9206425,106620.0,106610.0,0.36721319]
["bitfinex-derivatives","BTCF0:USTF0",1750819817231,0.9216425,106620.0,106610.0,0.38021319]
["bitfinex-derivatives","BTCF0:USTF0",1750819819832,0.89856139,106620.0,106610.0,0.38021319]
["bitfinex-derivatives","BTCF0:USTF0",1750819820435,0.92165632,106620.0,106610.0,0.41131319]
["bitfinex-derivatives","BTCF0:USTF0",1750819821837,0.89856139,106620.0,106610.0,0.41131319]
["bitfinex-derivatives","BTCF0:USTF0",1750819822335,0.89856139,106620.0,106610.0,0.38021319]
["bitfinex-derivatives","BTCF0:USTF0",1750819823433,0.89856139,106620.0,106610.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750819823633,0.92167932,106620.0,106610.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750819824333,1.30167932,106620.0,106610.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750819824532,0.92167932,106620.0,106610.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750819824932,1.25167932,106620.0,106610.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750819825128,0.92167932,106620.0,106610.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750819825939,0.92067932,106620.0,106610.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750819826139,0.92067932,106620.0,106610.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1750819826438,0.92067932,106620.0,106610.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1750819827240,0.92067932,106620.0,106610.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750819828537,1.28624333,106620.0,106610.0,0.330503]
["bitfinex-derivatives","BTCF0:USTF0",1750819828742,1.28624333,106620.0,106610.0,0.392803]
["bitfinex-derivatives","BTCF0:USTF0",1750819829640,0.57240333,106620.0,106610.0,0.392803]
["bitfinex-derivatives","BTCF0:USTF0",1750819829941,1.28624333,106620.0,106610.0,0.392803]
["bitfinex-derivatives","BTCF0:USTF0",1750819830138,0.57240333,106620.0,106610.0,0.392803]
["bitfinex-derivatives","BTCF0:USTF0",1750819830341,0.9023254,106620.0,106610.0,0.67757899]
["bitfinex-derivatives","BTCF0:USTF0",1750819830542,0.9023254,106620.0,106610.0,0.89757899]
["bitfinex-derivatives","BTCF0:USTF0",1750819830743,0.1884854,106620.0,106610.0,0.89757899]
["bitfinex-derivatives","BTCF0:USTF0",1750819831243,0.1884854,106620.0,106610.0,0.612803]
["bitfinex-derivatives","BTCF0:USTF0",1750819832844,0.1884854,106620.0,106610.0,0.89757899]
["bitfinex-derivatives","BTCF0:USTF0",1750819833345,0.1884854,106620.0,106610.0,1.25837899]
["bitfinex-derivatives","BTCF0:USTF0",1750819833346,0.001,106620.0,106610.0,1.25837899]
["bitfinex-derivatives","BTCF0:USTF0",1750819833546,0.1884854,106620.0,106610.0,1.25837899]
["bitfinex-derivatives","BTCF0:USTF0",1750819834741,0.1884854,106620.0,106610.0,1.83681899]
["bitfinex-derivatives","BTCF0:USTF0",1750819835645,0.1884854,106620.0,106610.0,1.552043]
["bitfinex-derivatives","BTCF0:USTF0",1750819835848,0.1884854,106620.0,106610.0,1.83681899]
["bitfinex-derivatives","BTCF0:USTF0",1750819836245,0.001,106620.0,106610.0,1.83681899]
["bitfinex-derivatives","BTCF0:USTF0",1750819841249,0.1884853,106620.0,106610.0,0.973603]
["bitfinex-derivatives","BTCF0:USTF0",1750819841458,0.47326129,106620.0,106610.0,1.551723]
["bitfinex-derivatives","BTCF0:USTF0",1750819842155,0.1884853,106620.0,106610.0,1.551723]
["bitfinex-derivatives","BTCF0:USTF0",1750819843252,0.1884853,106620.0,106610.0,1.551843]
["bitfinex-derivatives","BTCF0:USTF0",1750819843555,0.2216853,106620.0,106610.0,0.422803]
["bitfinex-derivatives","BTCF0:USTF0",1750819843751,0.2548853,106620.0,106610.0,1.001003]
["bitfinex-derivatives","BTCF0:USTF0",1750819843951,0.2548853,106620.0,106610.0,0.422803]
["bitfinex-derivatives","BTCF0:USTF0",1750819844151,0.27780736,106620.0,106610.0,1.000963]
["bitfinex-derivatives","BTCF0:USTF0",1750819844355,0.56258335,106620.0,106610.0,0.968863]
["bitfinex-derivatives","BTCF0:USTF0",1750819845054,0.56258335,106620.0,106610.0,0.390703]
["bitfinex-derivatives","BTCF0:USTF0",1750819846357,0.27780736,106620.0,106610.0,0.390703]
["bitfinex-derivatives","BTCF0:USTF0",1750819846753,0.2548853,106620.0,106610.0,0.390703]
["bitfinex-derivatives","BTCF0:USTF0",1750819847755,0.2548853,106620.0,106610.0,0.360503]
["bitfinex-derivatives","BTCF0:USTF0",1750819848162,0.6156853,106620.0,106610.0,0.360503]
["bitfinex-derivatives","BTCF0:USTF0",1750819848364,0.63861484,106620.0,106610.0,0.360503]
["bitfinex-derivatives","BTCF0:USTF0",1750819848569,0.92339083,106620.0,106610.0,0.360503]
["bitfinex-derivatives","BTCF0:USTF0",1750819848857,1.03662129,106620.0,106610.0,0.360503]
["bitfinex-derivatives","BTCF0:USTF0",1750819850564,1.03662129,106620.0,106610.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750819851359,1.03662129,106620.0,106610.0,0.360503]
["bitfinex-derivatives","BTCF0:USTF0",1750819855263,0.7518453,106620.0,106610.0,0.360503]
["bitfinex-derivatives","BTCF0:USTF0",1750819855468,1.03662129,106620.0,106610.0,0.360503]
["bitfinex-derivatives","BTCF0:USTF0",1750819857674,1.03662129,106620.0,106610.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750819857875,1.04602282,106620.0,106610.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750819858579,1.04602282,106620.0,106610.0,0.360503]
["bitfinex-derivatives","BTCF0:USTF0",1750819858767,1.03662129,106620.0,106610.0,0.360503]
["bitfinex-derivatives","BTCF0:USTF0",1750819859776,1.03662129,106620.0,106610.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750819860277,1.05940223,106620.0,106610.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750819862378,1.06895449,106620.0,106610.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750819865975,0.70815449,106620.0,106610.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750819866176,1.06895449,106620.0,106610.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750819868080,1.39895449,106620.0,106610.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750819871779,1.39895449,106620.0,106610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750819874981,1.06895449,106620.0,106610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750819875285,1.38895449,106620.0,106610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750819875585,1.36617355,106620.0,106610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750819876180,0.1875205,106600.0,106590.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750819876380,1.18638619,106600.0,106590.0,0.65228835]
["bitfinex-derivatives","BTCF0:USTF0",1750819876586,1.21698619,106600.0,106590.0,0.65228835]
["bitfinex-derivatives","BTCF0:USTF0",1750819876783,1.21698619,106600.0,106590.0,0.46475025]
["bitfinex-derivatives","BTCF0:USTF0",1750819876986,1.57778619,106600.0,106590.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750819877188,1.61038619,106600.0,106590.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750819877385,2.02764168,106600.0,106580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750819877589,0.83295169,106590.0,106570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750819877791,1.41130139,106580.0,106570.0,0.46020726]
["bitfinex-derivatives","BTCF0:USTF0",1750819878084,1.41130139,106580.0,106570.0,0.3833733]
["bitfinex-derivatives","BTCF0:USTF0",1750819878481,1.1265254,106580.0,106570.0,0.3833733]
["bitfinex-derivatives","BTCF0:USTF0",1750819878879,1.1265254,106580.0,106570.0,0.3923733]
["bitfinex-derivatives","BTCF0:USTF0",1750819879289,0.5486054,106580.0,106570.0,0.3923733]
["bitfinex-derivatives","BTCF0:USTF0",1750819879486,0.5486054,106580.0,106570.0,0.4238733]
["bitfinex-derivatives","BTCF0:USTF0",1750819879687,0.5496054,106580.0,106570.0,0.4188733]
["bitfinex-derivatives","BTCF0:USTF0",1750819879991,0.1888054,106580.0,106570.0,0.4188733]
["bitfinex-derivatives","BTCF0:USTF0",1750819880193,0.1888054,106580.0,106570.0,1.06444929]
["bitfinex-derivatives","BTCF0:USTF0",1750819881192,0.1888054,106580.0,106570.0,0.7796733]
["bitfinex-derivatives","BTCF0:USTF0",1750819881589,0.1888054,106580.0,106570.0,0.789051]
["bitfinex-derivatives","BTCF0:USTF0",1750819881787,0.0012497,106580.0,106570.0,1.26149099]
["bitfinex-derivatives","BTCF0:USTF0",1750819881990,0.1888055,106580.0,106570.0,1.83945099]
["bitfinex-derivatives","BTCF0:USTF0",1750819882194,0.1888055,106580.0,106570.0,1.91360952]
["bitfinex-derivatives","BTCF0:USTF0",1750819882496,0.0012497,106580.0,106570.0,1.91360952]
["bitfinex-derivatives","BTCF0:USTF0",1750819882691,0.0012497,106580.0,106570.0,2.16360952]
["bitfinex-derivatives","BTCF0:USTF0",1750819884091,0.0012497,106580.0,106570.0,1.91360952]
["bitfinex-derivatives","BTCF0:USTF0",1750819884997,0.0022497,106580.0,106570.0,1.91960952]
["bitfinex-derivatives","BTCF0:USTF0",1750819886296,0.0022497,106580.0,106570.0,1.73194552]
["bitfinex-derivatives","BTCF0:USTF0",1750819886497,0.0022497,106580.0,106570.0,1.91960952]
["bitfinex-derivatives","BTCF0:USTF0",1750819886897,0.0022497,106580.0,106570.0,2.21550952]
["bitfinex-derivatives","BTCF0:USTF0",1750819887898,0.0022497,106580.0,106570.0,1.93073353]
["bitfinex-derivatives","BTCF0:USTF0",1750819888103,0.0022497,106580.0,106570.0,2.21550952]
["bitfinex-derivatives","BTCF0:USTF0",1750819888999,0.0022497,106580.0,106570.0,2.23117396]
["bitfinex-derivatives","BTCF0:USTF0",1750819891201,0.1898055,106580.0,106570.0,2.23117396]
["bitfinex-derivatives","BTCF0:USTF0",1750819891596,0.1898055,106580.0,106570.0,2.04350996]
["bitfinex-derivatives","BTCF0:USTF0",1750819891796,0.1898055,106580.0,106570.0,2.23117396]
["bitfinex-derivatives","BTCF0:USTF0",1750819892499,0.1898055,106580.0,106570.0,2.21550952]
["bitfinex-derivatives","BTCF0:USTF0",1750819892701,0.0022497,106580.0,106570.0,2.02784552]
["bitfinex-derivatives","BTCF0:USTF0",1750819893001,0.0022497,106580.0,106570.0,2.04297685]
["bitfinex-derivatives","BTCF0:USTF0",1750819896903,0.0022497,106580.0,106570.0,1.75820086]
["bitfinex-derivatives","BTCF0:USTF0",1750819897104,0.0022497,106580.0,106570.0,2.04297685]
["bitfinex-derivatives","BTCF0:USTF0",1750819898705,0.0022497,106580.0,106570.0,1.74707685]
["bitfinex-derivatives","BTCF0:USTF0",1750819904107,0.0022497,106580.0,106570.0,1.16911685]
["bitfinex-derivatives","BTCF0:USTF0",1750819904305,1.0,106600.0,106590.0,0.1875382]
["bitfinex-derivatives","BTCF0:USTF0",1750819904506,0.3702351,106630.0,106620.0,0.1874854]
["bitfinex-derivatives","BTCF0:USTF0",1750819904809,0.3280596,106640.0,106630.0,0.1874678]
["bitfinex-derivatives","BTCF0:USTF0",1750819905013,0.4213596,106640.0,106630.0,0.6782678]
["bitfinex-derivatives","BTCF0:USTF0",1750819905212,0.4213596,106640.0,106630.0,0.67851755]
["bitfinex-derivatives","BTCF0:USTF0",1750819905814,0.4213596,106640.0,106630.0,0.54851755]
["bitfinex-derivatives","BTCF0:USTF0",1750819906512,0.71213559,106640.0,106630.0,0.54951755]
["bitfinex-derivatives","BTCF0:USTF0",1750819907013,0.71613559,106640.0,106630.0,0.54951755]
["bitfinex-derivatives","BTCF0:USTF0",1750819907702,0.4313596,106640.0,106630.0,0.67951755]
["bitfinex-derivatives","BTCF0:USTF0",1750819907907,0.3844933,106640.0,106630.0,0.67951755]
["bitfinex-derivatives","BTCF0:USTF0",1750819908612,0.3844933,106640.0,106630.0,0.68870567]
["bitfinex-derivatives","BTCF0:USTF0",1750819909015,0.2907502,106640.0,106630.0,1.04948978]
["bitfinex-derivatives","BTCF0:USTF0",1750819917828,0.2596502,106640.0,106630.0,1.04948978]
["bitfinex-derivatives","BTCF0:USTF0",1750819918017,0.2596502,106640.0,106630.0,1.07998978]
["bitfinex-derivatives","BTCF0:USTF0",1750819920826,0.0722,106640.0,106630.0,1.07998978]
["bitfinex-derivatives","BTCF0:USTF0",1750819921026,0.2596501,106640.0,106630.0,1.07998978]
["bitfinex-derivatives","BTCF0:USTF0",1750819921222,0.2596501,106640.0,106630.0,0.79521379]
["bitfinex-derivatives","BTCF0:USTF0",1750819921422,0.2596501,106640.0,106630.0,1.07998978]
["bitfinex-derivatives","BTCF0:USTF0",1750819923628,0.0722,106640.0,106630.0,1.07998978]
["bitfinex-derivatives","BTCF0:USTF0",1750819923926,0.2596502,106640.0,106630.0,1.11088978]
["bitfinex-derivatives","BTCF0:USTF0",1750819924133,0.39076336,106640.0,106630.0,1.11088978]
["bitfinex-derivatives","BTCF0:USTF0",1750819924328,0.2596502,106640.0,106630.0,1.11088978]
["bitfinex-derivatives","BTCF0:USTF0",1750819925031,0.2596502,106640.0,106630.0,0.79521379]
["bitfinex-derivatives","BTCF0:USTF0",1750819928033,0.2596502,106640.0,106630.0,0.76471379]
["bitfinex-derivatives","BTCF0:USTF0",1750819928233,0.28242217,106640.0,106630.0,0.76471379]
["bitfinex-derivatives","BTCF0:USTF0",1750819930336,0.28242217,106640.0,106630.0,1.34231379]
["bitfinex-derivatives","BTCF0:USTF0",1750819931835,0.92799816,106640.0,106630.0,0.97232567]
["bitfinex-derivatives","BTCF0:USTF0",1750819932137,0.92799816,106640.0,106630.0,0.18871755]
["bitfinex-derivatives","BTCF0:USTF0",1750819932338,0.92799816,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819932634,1.06379816,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819934238,1.64135816,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819940843,2.00215816,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819942643,2.04215816,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819942844,2.33215816,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819945646,2.07215816,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819945846,2.33215816,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819947047,1.97135816,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819949256,2.25613415,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819949450,1.97135816,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819949647,2.69368615,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819950156,2.44368615,106640.0,106630.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750819950754,0.2812523,106620.0,106610.0,0.1875019]
["bitfinex-derivatives","BTCF0:USTF0",1750819951049,1.39591046,106620.0,106610.0,0.1875019]
["bitfinex-derivatives","BTCF0:USTF0",1750819951752,1.45801046,106620.0,106610.0,0.1875019]
["bitfinex-derivatives","BTCF0:USTF0",1750819952145,1.45801046,106620.0,106610.0,0.1885019]
["bitfinex-derivatives","BTCF0:USTF0",1750819953053,1.81881046,106620.0,106610.0,0.3185019]
["bitfinex-derivatives","BTCF0:USTF0",1750819953352,1.81881046,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750819954454,1.82681046,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750819955054,1.82681046,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819955252,1.83081046,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819955454,1.80803849,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819956154,1.83058706,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819959758,1.83983634,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819961459,1.83058706,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819962260,1.97352913,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819963659,1.98301809,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819965256,1.97352913,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819966356,1.54581107,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819966550,1.98266228,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819971364,1.97352913,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819971664,1.97352913,106620.0,106610.0,0.188503]
["bitfinex-derivatives","BTCF0:USTF0",1750819972470,1.97352913,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819980562,2.30352913,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819990377,1.87581107,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819990584,2.30352913,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819991276,1.87581107,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819991478,2.30352913,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750819991980,2.45912913,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820014703,0.1875029,106610.0,106600.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750820014994,0.8447105,106610.0,106600.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750820015200,0.8767105,106610.0,106600.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750820016293,0.8787105,106610.0,106600.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750820026007,0.1875205,106600.0,106590.0,0.53644545]
["bitfinex-derivatives","BTCF0:USTF0",1750820026306,0.92049785,106600.0,106590.0,0.6978957]
["bitfinex-derivatives","BTCF0:USTF0",1750820028008,0.55969785,106600.0,106590.0,0.6978957]
["bitfinex-derivatives","BTCF0:USTF0",1750820028208,0.92049785,106600.0,106590.0,0.6988957]
["bitfinex-derivatives","BTCF0:USTF0",1750820035812,0.89794928,106600.0,106590.0,0.6988957]
["bitfinex-derivatives","BTCF0:USTF0",1750820036012,0.89794928,106600.0,106590.0,0.77348863]
["bitfinex-derivatives","BTCF0:USTF0",1750820036515,0.92042137,106600.0,106590.0,0.6988957]
["bitfinex-derivatives","BTCF0:USTF0",1750820039313,0.55962137,106600.0,106590.0,0.48503667]
["bitfinex-derivatives","BTCF0:USTF0",1750820039616,0.55962137,106600.0,106590.0,0.6988957]
["bitfinex-derivatives","BTCF0:USTF0",1750820040121,0.92042137,106600.0,106590.0,0.6988957]
["bitfinex-derivatives","BTCF0:USTF0",1750820040817,1.11180831,106600.0,106590.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750820041014,1.23167272,106600.0,106590.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750820041212,1.80875272,106600.0,106590.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750820041816,1.80875272,106600.0,106590.0,0.3185381]
["bitfinex-derivatives","BTCF0:USTF0",1750820042421,1.13669369,106600.0,106590.0,0.89319713]
["bitfinex-derivatives","BTCF0:USTF0",1750820042625,1.13669369,106600.0,106590.0,0.62869713]
["bitfinex-derivatives","BTCF0:USTF0",1750820043221,0.55961369,106600.0,106590.0,0.62869713]
["bitfinex-derivatives","BTCF0:USTF0",1750820044123,0.55961369,106600.0,106590.0,0.70222216]
["bitfinex-derivatives","BTCF0:USTF0",1750820047125,0.92041369,106600.0,106590.0,0.70222216]
["bitfinex-derivatives","BTCF0:USTF0",1750820048627,0.92041369,106600.0,106590.0,0.48836313]
["bitfinex-derivatives","BTCF0:USTF0",1750820048827,0.92041369,106600.0,106590.0,0.70222216]
["bitfinex-derivatives","BTCF0:USTF0",1750820049028,0.98431369,106600.0,106590.0,0.70222216]
["bitfinex-derivatives","BTCF0:USTF0",1750820049228,1.19817272,106600.0,106590.0,0.3820381]
["bitfinex-derivatives","BTCF0:USTF0",1750820049424,0.98431369,106600.0,106590.0,0.53239713]
["bitfinex-derivatives","BTCF0:USTF0",1750820049726,1.23097272,106600.0,106590.0,0.3185381]
["bitfinex-derivatives","BTCF0:USTF0",1750820050117,1.52097272,106600.0,106590.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750820050322,1.52097272,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820050630,0.80325466,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820050830,1.23097272,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820051626,1.19817272,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820051832,1.19817272,106600.0,106590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750820052033,1.50857272,106600.0,106590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750820052232,1.50857272,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820063038,1.08085466,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820063337,1.50857272,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820065838,0.1875558,106580.0,106570.0,0.95549931]
["bitfinex-derivatives","BTCF0:USTF0",1750820066037,0.40141483,106580.0,106570.0,1.22959201]
["bitfinex-derivatives","BTCF0:USTF0",1750820066237,0.40166458,106580.0,106570.0,1.22959201]
["bitfinex-derivatives","BTCF0:USTF0",1750820066539,0.18780555,106580.0,106570.0,1.22959201]
["bitfinex-derivatives","BTCF0:USTF0",1750820066726,0.40166458,106580.0,106570.0,1.22959201]
["bitfinex-derivatives","BTCF0:USTF0",1750820067235,0.40266458,106580.0,106570.0,1.23859201]
["bitfinex-derivatives","BTCF0:USTF0",1750820067428,0.40266458,106580.0,106570.0,0.87779201]
["bitfinex-derivatives","BTCF0:USTF0",1750820067933,0.40266458,106580.0,106570.0,0.95138788]
["bitfinex-derivatives","BTCF0:USTF0",1750820069331,0.43396458,106580.0,106570.0,0.95138788]
["bitfinex-derivatives","BTCF0:USTF0",1750820069537,0.43396458,106580.0,106570.0,0.94187434]
["bitfinex-derivatives","BTCF0:USTF0",1750820071840,0.43396458,106580.0,106570.0,0.72801531]
["bitfinex-derivatives","BTCF0:USTF0",1750820072040,0.40266458,106580.0,106570.0,0.95115043]
["bitfinex-derivatives","BTCF0:USTF0",1750820072637,0.18880555,106580.0,106570.0,0.95115043]
["bitfinex-derivatives","BTCF0:USTF0",1750820076145,0.40266458,106580.0,106570.0,0.95115043]
["bitfinex-derivatives","BTCF0:USTF0",1750820076646,0.40266458,106580.0,106570.0,1.52799043]
["bitfinex-derivatives","BTCF0:USTF0",1750820077444,0.40266458,106580.0,106570.0,0.94187434]
["bitfinex-derivatives","BTCF0:USTF0",1750820077645,0.40266458,106580.0,106570.0,1.51871434]
["bitfinex-derivatives","BTCF0:USTF0",1750820078448,0.40266458,106580.0,106570.0,0.68109947]
["bitfinex-derivatives","BTCF0:USTF0",1750820078648,1.13530778,106580.0,106570.0,0.50930654]
["bitfinex-derivatives","BTCF0:USTF0",1750820078948,1.19680778,106580.0,106570.0,0.50930654]
["bitfinex-derivatives","BTCF0:USTF0",1750820079543,0.98294875,106580.0,106570.0,0.50930654]
["bitfinex-derivatives","BTCF0:USTF0",1750820080346,0.98294875,106580.0,106570.0,0.72316557]
["bitfinex-derivatives","BTCF0:USTF0",1750820081651,0.98294875,106580.0,106570.0,0.75606557]
["bitfinex-derivatives","BTCF0:USTF0",1750820081948,0.98294875,106580.0,106570.0,0.7583056]
["bitfinex-derivatives","BTCF0:USTF0",1750820082444,0.98294875,106580.0,106570.0,0.54444657]
["bitfinex-derivatives","BTCF0:USTF0",1750820082650,0.74650555,106580.0,106570.0,0.7583056]
["bitfinex-derivatives","BTCF0:USTF0",1750820082838,0.98293369,106580.0,106570.0,0.7583056]
["bitfinex-derivatives","BTCF0:USTF0",1750820083549,0.96036458,106580.0,106570.0,0.7583056]
["bitfinex-derivatives","BTCF0:USTF0",1750820084748,1.17422361,106580.0,106570.0,0.3265595]
["bitfinex-derivatives","BTCF0:USTF0",1750820084945,1.20672361,106580.0,106570.0,0.3265595]
["bitfinex-derivatives","BTCF0:USTF0",1750820085247,0.1875909,106560.0,106550.0,0.35599133]
["bitfinex-derivatives","BTCF0:USTF0",1750820085448,0.53672993,106560.0,106550.0,0.68434916]
["bitfinex-derivatives","BTCF0:USTF0",1750820085656,0.56872993,106560.0,106550.0,0.60975623]
["bitfinex-derivatives","BTCF0:USTF0",1750820085950,0.32312065,106560.0,106550.0,0.60975623]
["bitfinex-derivatives","BTCF0:USTF0",1750820086146,0.32312065,106560.0,106550.0,0.67395623]
["bitfinex-derivatives","BTCF0:USTF0",1750820086352,0.32412065,106560.0,106550.0,1.25775623]
["bitfinex-derivatives","BTCF0:USTF0",1750820087349,0.32412065,106560.0,106550.0,1.26696345]
["bitfinex-derivatives","BTCF0:USTF0",1750820087751,0.32412065,106560.0,106550.0,0.69516345]
["bitfinex-derivatives","BTCF0:USTF0",1750820087951,0.32412065,106560.0,106550.0,1.27196345]
["bitfinex-derivatives","BTCF0:USTF0",1750820088250,0.32412065,106560.0,106550.0,0.76665799]
["bitfinex-derivatives","BTCF0:USTF0",1750820088451,0.32412065,106560.0,106550.0,1.34345799]
["bitfinex-derivatives","BTCF0:USTF0",1750820089846,1.82412065,106560.0,106550.0,1.34345799]
["bitfinex-derivatives","BTCF0:USTF0",1750820090448,1.68884065,106560.0,106550.0,1.70425799]
["bitfinex-derivatives","BTCF0:USTF0",1750820090844,1.50124975,106560.0,106550.0,1.70425799]
["bitfinex-derivatives","BTCF0:USTF0",1750820091353,1.50124975,106560.0,106550.0,1.77885092]
["bitfinex-derivatives","BTCF0:USTF0",1750820091553,1.68884075,106560.0,106550.0,1.20205092]
["bitfinex-derivatives","BTCF0:USTF0",1750820091852,1.68884075,106560.0,106550.0,1.77885092]
["bitfinex-derivatives","BTCF0:USTF0",1750820099956,1.68884075,106560.0,106550.0,1.20205092]
["bitfinex-derivatives","BTCF0:USTF0",1750820100159,1.68884075,106560.0,106550.0,1.77881092]
["bitfinex-derivatives","BTCF0:USTF0",1750820100558,1.68884075,106560.0,106550.0,1.20205092]
["bitfinex-derivatives","BTCF0:USTF0",1750820100758,1.68884075,106560.0,106550.0,1.91413092]
["bitfinex-derivatives","BTCF0:USTF0",1750820101151,1.68884075,106560.0,106550.0,1.20205092]
["bitfinex-derivatives","BTCF0:USTF0",1750820101351,1.68884075,106560.0,106550.0,1.77877092]
["bitfinex-derivatives","BTCF0:USTF0",1750820101758,1.68884075,106560.0,106550.0,1.20205092]
["bitfinex-derivatives","BTCF0:USTF0",1750820101952,1.68884075,106560.0,106550.0,1.77877092]
["bitfinex-derivatives","BTCF0:USTF0",1750820103050,1.72064075,106560.0,106550.0,1.20205092]
["bitfinex-derivatives","BTCF0:USTF0",1750820103258,1.72064075,106560.0,106550.0,1.77877092]
["bitfinex-derivatives","BTCF0:USTF0",1750820103957,1.72064075,106560.0,106550.0,1.70417799]
["bitfinex-derivatives","BTCF0:USTF0",1750820105158,1.72064075,106560.0,106550.0,1.71937069]
["bitfinex-derivatives","BTCF0:USTF0",1750820108462,1.72064075,106560.0,106550.0,1.71953259]
["bitfinex-derivatives","BTCF0:USTF0",1750820108754,1.75384075,106560.0,106550.0,1.71953259]
["bitfinex-derivatives","BTCF0:USTF0",1750820108961,0.25384075,106560.0,106550.0,1.71953259]
["bitfinex-derivatives","BTCF0:USTF0",1750820109557,0.25384075,106560.0,106550.0,1.79412552]
["bitfinex-derivatives","BTCF0:USTF0",1750820109953,0.25384075,106560.0,106550.0,1.21740552]
["bitfinex-derivatives","BTCF0:USTF0",1750820110154,0.25384075,106560.0,106550.0,1.71949259]
["bitfinex-derivatives","BTCF0:USTF0",1750820110860,0.25384075,106560.0,106550.0,1.79408552]
["bitfinex-derivatives","BTCF0:USTF0",1750820111661,0.25384075,106560.0,106550.0,1.43328552]
["bitfinex-derivatives","BTCF0:USTF0",1750820111863,0.18884075,106560.0,106550.0,1.79408552]
["bitfinex-derivatives","BTCF0:USTF0",1750820115264,0.22124075,106560.0,106550.0,1.79408552]
["bitfinex-derivatives","BTCF0:USTF0",1750820115564,0.22124075,106560.0,106550.0,1.71949259]
["bitfinex-derivatives","BTCF0:USTF0",1750820115761,0.22124075,106560.0,106550.0,1.81273376]
["bitfinex-derivatives","BTCF0:USTF0",1750820116669,0.2659738,106570.0,106560.0,0.1875909]
["bitfinex-derivatives","BTCF0:USTF0",1750820116962,0.3128684,106570.0,106560.0,1.10306742]
["bitfinex-derivatives","BTCF0:USTF0",1750820117258,1.8759684,106570.0,106560.0,1.10306742]
["bitfinex-derivatives","BTCF0:USTF0",1750820117458,1.8759684,106570.0,106560.0,1.07026742]
["bitfinex-derivatives","BTCF0:USTF0",1750820118366,1.8769684,106570.0,106560.0,1.18439703]
["bitfinex-derivatives","BTCF0:USTF0",1750820118666,1.8769684,106570.0,106560.0,1.18639703]
["bitfinex-derivatives","BTCF0:USTF0",1750820119063,1.8769684,106570.0,106560.0,1.76295703]
["bitfinex-derivatives","BTCF0:USTF0",1750820119361,1.8769684,106570.0,106560.0,1.33497385]
["bitfinex-derivatives","BTCF0:USTF0",1750820119664,1.8769684,106570.0,106560.0,1.76295703]
["bitfinex-derivatives","BTCF0:USTF0",1750820122363,1.8769684,106570.0,106560.0,1.18639703]
["bitfinex-derivatives","BTCF0:USTF0",1750820122568,2.09095999,106570.0,106560.0,0.61160544]
["bitfinex-derivatives","BTCF0:USTF0",1750820122770,2.45175999,106570.0,106560.0,0.42401454]
["bitfinex-derivatives","BTCF0:USTF0",1750820123068,2.45175999,106570.0,106560.0,0.21002295]
["bitfinex-derivatives","BTCF0:USTF0",1750820123264,3.02823999,106570.0,106560.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750820123469,3.02823999,106570.0,106560.0,0.21002295]
["bitfinex-derivatives","BTCF0:USTF0",1750820123665,3.02823999,106570.0,106560.0,0.42401454]
["bitfinex-derivatives","BTCF0:USTF0",1750820124468,3.02823999,106570.0,106560.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750820124660,4.0324394,106570.0,106560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750820125064,4.1780394,106570.0,106560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750820125368,3.9280394,106570.0,106560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750820125865,3.9280394,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750820126071,0.1876086,106550.0,106540.0,0.1876262]
["bitfinex-derivatives","BTCF0:USTF0",1750820126271,1.1248886,106550.0,106540.0,0.3176262]
["bitfinex-derivatives","BTCF0:USTF0",1750820126474,1.2224886,106550.0,106540.0,0.3176262]
["bitfinex-derivatives","BTCF0:USTF0",1750820127871,1.2234886,106550.0,106540.0,0.3176262]
["bitfinex-derivatives","BTCF0:USTF0",1750820128270,1.2254886,106550.0,106540.0,0.3186262]
["bitfinex-derivatives","BTCF0:USTF0",1750820128979,1.2264886,106550.0,106540.0,0.3186262]
["bitfinex-derivatives","BTCF0:USTF0",1750820129379,1.2294886,106550.0,106540.0,0.3186262]
["bitfinex-derivatives","BTCF0:USTF0",1750820134080,0.1946086,106550.0,106540.0,0.60410486]
["bitfinex-derivatives","BTCF0:USTF0",1750820134271,0.1946086,106550.0,106540.0,1.06200486]
["bitfinex-derivatives","BTCF0:USTF0",1750820134667,0.007,106550.0,106540.0,1.06200486]
["bitfinex-derivatives","BTCF0:USTF0",1750820134876,0.007,106550.0,106540.0,1.63844486]
["bitfinex-derivatives","BTCF0:USTF0",1750820135275,0.007,106550.0,106540.0,1.77360486]
["bitfinex-derivatives","BTCF0:USTF0",1750820135581,0.007,106550.0,106540.0,1.84862781]
["bitfinex-derivatives","BTCF0:USTF0",1750820136280,0.007,106550.0,106540.0,1.77360486]
["bitfinex-derivatives","BTCF0:USTF0",1750820138084,0.007,106550.0,106540.0,1.84849187]
["bitfinex-derivatives","BTCF0:USTF0",1750820139286,0.007,106550.0,106540.0,1.83309187]
["bitfinex-derivatives","BTCF0:USTF0",1750820140384,0.007,106550.0,106540.0,2.02080387]
["bitfinex-derivatives","BTCF0:USTF0",1750820140685,0.007,106550.0,106540.0,1.83309187]
["bitfinex-derivatives","BTCF0:USTF0",1750820140884,0.007,106550.0,106540.0,1.75820486]
["bitfinex-derivatives","BTCF0:USTF0",1750820143585,0.007,106550.0,106540.0,1.4727262]
["bitfinex-derivatives","BTCF0:USTF0",1750820143777,0.007,106550.0,106540.0,1.75820486]
["bitfinex-derivatives","BTCF0:USTF0",1750820148889,0.007,106550.0,106540.0,1.75920486]
["bitfinex-derivatives","BTCF0:USTF0",1750820150191,0.007,106550.0,106540.0,1.75820486]
["bitfinex-derivatives","BTCF0:USTF0",1750820150381,0.007,106550.0,106540.0,1.75920486]
["bitfinex-derivatives","BTCF0:USTF0",1750820150986,0.1946085,106550.0,106540.0,1.75920486]
["bitfinex-derivatives","BTCF0:USTF0",1750820152186,0.1946085,106550.0,106540.0,1.77446735]
["bitfinex-derivatives","BTCF0:USTF0",1750820152583,0.007,106550.0,106540.0,1.77346735]
["bitfinex-derivatives","BTCF0:USTF0",1750820152785,0.007,106550.0,106540.0,1.77446735]
["bitfinex-derivatives","BTCF0:USTF0",1750820153786,0.007,106550.0,106540.0,1.77346735]
["bitfinex-derivatives","BTCF0:USTF0",1750820154085,0.007,106550.0,106540.0,1.84935436]
["bitfinex-derivatives","BTCF0:USTF0",1750820155088,0.007,106550.0,106540.0,1.77446735]
["bitfinex-derivatives","BTCF0:USTF0",1750820155288,0.007,106550.0,106540.0,1.77441329]
["bitfinex-derivatives","BTCF0:USTF0",1750820155490,0.007,106550.0,106540.0,1.8493003]
["bitfinex-derivatives","BTCF0:USTF0",1750820155788,0.007,106550.0,106540.0,1.84945561]
["bitfinex-derivatives","BTCF0:USTF0",1750820158689,0.007,106550.0,106540.0,2.21025561]
["bitfinex-derivatives","BTCF0:USTF0",1750820158893,0.007,106550.0,106540.0,2.21011676]
["bitfinex-derivatives","BTCF0:USTF0",1750820163792,0.007,106550.0,106540.0,1.9246381]
["bitfinex-derivatives","BTCF0:USTF0",1750820164091,0.007,106550.0,106540.0,2.13522975]
["bitfinex-derivatives","BTCF0:USTF0",1750820164289,0.0391,106550.0,106540.0,2.13522975]
["bitfinex-derivatives","BTCF0:USTF0",1750820164486,0.0391,106550.0,106540.0,2.21025759]
["bitfinex-derivatives","BTCF0:USTF0",1750820165593,0.0391,106550.0,106540.0,2.13522975]
["bitfinex-derivatives","BTCF0:USTF0",1750820165895,0.0716,106550.0,106540.0,2.13522975]
["bitfinex-derivatives","BTCF0:USTF0",1750820166189,0.0716,106550.0,106540.0,2.27781567]
["bitfinex-derivatives","BTCF0:USTF0",1750820166796,0.0716,106550.0,106540.0,2.37005684]
["bitfinex-derivatives","BTCF0:USTF0",1750820167094,0.0716,106550.0,106540.0,2.37105684]
["bitfinex-derivatives","BTCF0:USTF0",1750820167600,0.2592085,106550.0,106540.0,2.27395684]
["bitfinex-derivatives","BTCF0:USTF0",1750820167795,0.2915085,106550.0,106540.0,2.27395684]
["bitfinex-derivatives","BTCF0:USTF0",1750820167987,0.2915085,106550.0,106540.0,1.56235684]
["bitfinex-derivatives","BTCF0:USTF0",1750820168193,0.50554079,106550.0,106540.0,1.92332455]
["bitfinex-derivatives","BTCF0:USTF0",1750820168393,0.50554079,106550.0,106540.0,2.13735684]
["bitfinex-derivatives","BTCF0:USTF0",1750820168694,0.2915085,106550.0,106540.0,2.13735684]
["bitfinex-derivatives","BTCF0:USTF0",1750820170293,0.2915085,106550.0,106540.0,1.90147716]
["bitfinex-derivatives","BTCF0:USTF0",1750820170698,0.2915085,106550.0,106540.0,1.97654038]
["bitfinex-derivatives","BTCF0:USTF0",1750820171500,0.2915085,106550.0,106540.0,1.61574038]
["bitfinex-derivatives","BTCF0:USTF0",1750820172100,0.2915085,106550.0,106540.0,1.61570038]
["bitfinex-derivatives","BTCF0:USTF0",1750820174602,0.2915085,106550.0,106540.0,1.03974038]
["bitfinex-derivatives","BTCF0:USTF0",1750820174797,0.2915085,106550.0,106540.0,1.61566038]
["bitfinex-derivatives","BTCF0:USTF0",1750820175902,0.2915085,106550.0,106540.0,1.25486038]
["bitfinex-derivatives","BTCF0:USTF0",1750820177203,0.2915085,106550.0,106540.0,1.61566038]
["bitfinex-derivatives","BTCF0:USTF0",1750820178801,0.2915085,106550.0,106540.0,1.33023431]
["bitfinex-derivatives","BTCF0:USTF0",1750820179000,0.2915085,106550.0,106540.0,1.61566038]
["bitfinex-derivatives","BTCF0:USTF0",1750820185301,0.2915085,106550.0,106540.0,1.25486038]
["bitfinex-derivatives","BTCF0:USTF0",1750820185503,0.2915085,106550.0,106540.0,1.61566038]
["bitfinex-derivatives","BTCF0:USTF0",1750820187102,0.2915085,106550.0,106540.0,1.25486038]
["bitfinex-derivatives","BTCF0:USTF0",1750820187298,0.2915085,106550.0,106540.0,1.64636038]
["bitfinex-derivatives","BTCF0:USTF0",1750820189305,0.2915085,106550.0,106540.0,1.28556038]
["bitfinex-derivatives","BTCF0:USTF0",1750820189497,0.2915085,106550.0,106540.0,1.64636038]
["bitfinex-derivatives","BTCF0:USTF0",1750820191203,0.2915085,106550.0,106540.0,1.61566038]
["bitfinex-derivatives","BTCF0:USTF0",1750820191604,0.2915085,106550.0,106540.0,1.25486038]
["bitfinex-derivatives","BTCF0:USTF0",1750820191795,0.2915085,106550.0,106540.0,1.61566038]
["bitfinex-derivatives","BTCF0:USTF0",1750820192210,0.2915085,106550.0,106540.0,1.75836723]
["bitfinex-derivatives","BTCF0:USTF0",1750820192908,0.2915085,106550.0,106540.0,1.79136723]
["bitfinex-derivatives","BTCF0:USTF0",1750820194309,0.2915085,106550.0,106540.0,1.82236723]
["bitfinex-derivatives","BTCF0:USTF0",1750820196311,0.2915085,106550.0,106540.0,1.85366723]
["bitfinex-derivatives","BTCF0:USTF0",1750820196512,0.2592085,106550.0,106540.0,1.42553431]
["bitfinex-derivatives","BTCF0:USTF0",1750820196712,0.2592085,106550.0,106540.0,1.85366723]
["bitfinex-derivatives","BTCF0:USTF0",1750820199709,0.47327496,106550.0,106540.0,0.84961431]
["bitfinex-derivatives","BTCF0:USTF0",1750820200004,0.49569336,106550.0,106540.0,0.53251755]
["bitfinex-derivatives","BTCF0:USTF0",1750820200208,0.50397496,106550.0,106540.0,0.60758077]
["bitfinex-derivatives","BTCF0:USTF0",1750820202416,0.50397496,106550.0,106540.0,0.53251755]
["bitfinex-derivatives","BTCF0:USTF0",1750820204720,0.50397496,106550.0,106540.0,0.60758077]
["bitfinex-derivatives","BTCF0:USTF0",1750820205022,0.1946086,106550.0,106540.0,1.18244723]
["bitfinex-derivatives","BTCF0:USTF0",1750820205321,0.1946086,106550.0,106540.0,1.20398401]
["bitfinex-derivatives","BTCF0:USTF0",1750820205520,0.1946086,106550.0,106540.0,1.29722518]
["bitfinex-derivatives","BTCF0:USTF0",1750820206119,0.1946086,106550.0,106540.0,1.20398401]
["bitfinex-derivatives","BTCF0:USTF0",1750820207325,0.1946086,106550.0,106540.0,0.77585109]
["bitfinex-derivatives","BTCF0:USTF0",1750820207524,0.1946086,106550.0,106540.0,1.20398401]
["bitfinex-derivatives","BTCF0:USTF0",1750820207824,0.1946086,106550.0,106540.0,1.27905393]
["bitfinex-derivatives","BTCF0:USTF0",1750820210527,0.1946085,106550.0,106540.0,1.27905393]
["bitfinex-derivatives","BTCF0:USTF0",1750820210728,0.1946085,106550.0,106540.0,1.20398401]
["bitfinex-derivatives","BTCF0:USTF0",1750820211028,0.1946085,106550.0,106540.0,1.29722518]
["bitfinex-derivatives","BTCF0:USTF0",1750820211227,0.1946085,106550.0,106540.0,1.20398401]
["bitfinex-derivatives","BTCF0:USTF0",1750820211721,0.1946085,106550.0,106540.0,1.29722518]
["bitfinex-derivatives","BTCF0:USTF0",1750820212026,0.1946085,106550.0,106540.0,0.86909226]
["bitfinex-derivatives","BTCF0:USTF0",1750820212225,0.1946085,106550.0,106540.0,1.29722518]
["bitfinex-derivatives","BTCF0:USTF0",1750820213532,0.007,106550.0,106540.0,1.29722518]
["bitfinex-derivatives","BTCF0:USTF0",1750820214526,0.1946086,106550.0,106540.0,1.29722518]
["bitfinex-derivatives","BTCF0:USTF0",1750820217430,0.007,106550.0,106540.0,1.29722518]
["bitfinex-derivatives","BTCF0:USTF0",1750820217728,0.007,106550.0,106540.0,1.51129164]
["bitfinex-derivatives","BTCF0:USTF0",1750820218032,0.281376,106570.0,106560.0,0.61572372]
["bitfinex-derivatives","BTCF0:USTF0",1750820218233,0.281376,106570.0,106560.0,1.69762617]
["bitfinex-derivatives","BTCF0:USTF0",1750820218427,0.281376,106570.0,106560.0,1.79262617]
["bitfinex-derivatives","BTCF0:USTF0",1750820219332,0.287376,106570.0,106560.0,1.79362617]
["bitfinex-derivatives","BTCF0:USTF0",1750820219534,0.51244246,106570.0,106560.0,1.79562617]
["bitfinex-derivatives","BTCF0:USTF0",1750820219730,0.51244246,106570.0,106560.0,1.58155971]
["bitfinex-derivatives","BTCF0:USTF0",1750820220829,0.92833609,106570.0,106560.0,1.22075971]
["bitfinex-derivatives","BTCF0:USTF0",1750820221029,0.96003609,106570.0,106560.0,1.22075971]
["bitfinex-derivatives","BTCF0:USTF0",1750820222534,0.96003609,106570.0,106560.0,1.18835971]
["bitfinex-derivatives","BTCF0:USTF0",1750820223237,0.96003609,106570.0,106560.0,0.55031971]
["bitfinex-derivatives","BTCF0:USTF0",1750820223426,0.99203609,106570.0,106560.0,0.55031971]
["bitfinex-derivatives","BTCF0:USTF0",1750820224834,0.99203609,106570.0,106560.0,0.14866245]
["bitfinex-derivatives","BTCF0:USTF0",1750820225030,0.99203609,106570.0,106560.0,0.33625335]
["bitfinex-derivatives","BTCF0:USTF0",1750820225238,0.99203609,106570.0,106560.0,0.55031981]
["bitfinex-derivatives","BTCF0:USTF0",1750820225735,0.99203609,106570.0,106560.0,0.33625335]
["bitfinex-derivatives","BTCF0:USTF0",1750820227237,0.99203609,106570.0,106560.0,0.14866245]
["bitfinex-derivatives","BTCF0:USTF0",1750820228034,0.99203609,106570.0,106560.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750820228240,1.56739609,106570.0,106560.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750820228443,1.56739609,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750820229639,1.56739609,106570.0,106560.0,0.1905909]
["bitfinex-derivatives","BTCF0:USTF0",1750820230544,1.35332963,106570.0,106560.0,0.1905909]
["bitfinex-derivatives","BTCF0:USTF0",1750820230745,1.56739609,106570.0,106560.0,0.1905909]
["bitfinex-derivatives","BTCF0:USTF0",1750820230946,1.56739609,106570.0,106560.0,0.2805909]
["bitfinex-derivatives","BTCF0:USTF0",1750820233746,1.56739609,106570.0,106560.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750820234045,1.56739609,106570.0,106560.0,0.2805909]
["bitfinex-derivatives","BTCF0:USTF0",1750820236233,1.56739609,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820236945,1.35332963,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820237145,1.56739609,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820238143,0.77796963,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820238344,1.70187609,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820238534,1.70187609,106570.0,106560.0,0.55575736]
["bitfinex-derivatives","BTCF0:USTF0",1750820238737,1.70187609,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820241548,1.56739609,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820242047,0.99203609,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820242444,1.56739609,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820242847,1.56755609,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820243145,1.56755609,106570.0,106560.0,0.2805909]
["bitfinex-derivatives","BTCF0:USTF0",1750820244040,1.56755609,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820244442,1.56755609,106570.0,106560.0,0.2805909]
["bitfinex-derivatives","BTCF0:USTF0",1750820246853,1.56755609,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820247948,1.56755609,106570.0,106560.0,0.2805909]
["bitfinex-derivatives","BTCF0:USTF0",1750820250348,1.56755609,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820252357,1.54516246,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820252556,1.56777159,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820253055,1.54516246,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820253361,1.58308246,106570.0,106560.0,0.49465736]
["bitfinex-derivatives","BTCF0:USTF0",1750820253564,1.58308246,106570.0,106560.0,0.58765736]
["bitfinex-derivatives","BTCF0:USTF0",1750820253857,1.60569088,106570.0,106560.0,0.58765736]
["bitfinex-derivatives","BTCF0:USTF0",1750820254258,1.39162442,106570.0,106560.0,0.58765736]
["bitfinex-derivatives","BTCF0:USTF0",1750820254452,1.60569088,106570.0,106560.0,0.58765736]
["bitfinex-derivatives","BTCF0:USTF0",1750820254752,0.298376,106570.0,106560.0,0.58765736]
["bitfinex-derivatives","BTCF0:USTF0",1750820254958,0.298376,106570.0,106560.0,0.80172382]
["bitfinex-derivatives","BTCF0:USTF0",1750820257456,0.32097534,106570.0,106560.0,0.80172382]
["bitfinex-derivatives","BTCF0:USTF0",1750820260365,0.32097534,106570.0,106560.0,0.71172382]
["bitfinex-derivatives","BTCF0:USTF0",1750820260559,0.32097534,106570.0,106560.0,0.84172382]
["bitfinex-derivatives","BTCF0:USTF0",1750820261162,0.32097534,106570.0,106560.0,0.62765736]
["bitfinex-derivatives","BTCF0:USTF0",1750820261364,0.51244246,106570.0,106560.0,0.62765736]
["bitfinex-derivatives","BTCF0:USTF0",1750820261959,0.2514803,106570.0,106560.0,1.20252382]
["bitfinex-derivatives","BTCF0:USTF0",1750820262164,0.2045862,106570.0,106560.0,1.77784382]
["bitfinex-derivatives","BTCF0:USTF0",1750820264563,0.2045862,106570.0,106560.0,1.79333353]
["bitfinex-derivatives","BTCF0:USTF0",1750820264763,0.2045862,106570.0,106560.0,1.43253353]
["bitfinex-derivatives","BTCF0:USTF0",1750820264964,0.2045862,106570.0,106560.0,1.79333353]
["bitfinex-derivatives","BTCF0:USTF0",1750820267261,0.2045862,106570.0,106560.0,1.77784382]
["bitfinex-derivatives","BTCF0:USTF0",1750820273066,0.2045732,106570.0,106560.0,1.77784382]
["bitfinex-derivatives","BTCF0:USTF0",1750820280279,0.03965546,106570.0,106560.0,1.77784382]
["bitfinex-derivatives","BTCF0:USTF0",1750820280583,0.22722876,106570.0,106560.0,1.77784382]
["bitfinex-derivatives","BTCF0:USTF0",1750820281684,0.2045733,106570.0,106560.0,1.77784382]
["bitfinex-derivatives","BTCF0:USTF0",1750820285286,0.2045733,106570.0,106560.0,1.79499076]
["bitfinex-derivatives","BTCF0:USTF0",1750820285287,0.017,106570.0,106560.0,1.79499076]
["bitfinex-derivatives","BTCF0:USTF0",1750820285491,0.017,106570.0,106560.0,1.79599076]
["bitfinex-derivatives","BTCF0:USTF0",1750820285687,0.017,106570.0,106560.0,2.01005722]
["bitfinex-derivatives","BTCF0:USTF0",1750820285985,0.368888,106600.0,106590.0,0.1875381]
["bitfinex-derivatives","BTCF0:USTF0",1750820286188,0.0329,106600.0,106590.0,1.46764456]
["bitfinex-derivatives","BTCF0:USTF0",1750820286383,1.7204205,106600.0,106590.0,1.56504456]
["bitfinex-derivatives","BTCF0:USTF0",1750820286679,1.5329,106600.0,106590.0,1.56504456]
["bitfinex-derivatives","BTCF0:USTF0",1750820286880,1.5329,106600.0,106590.0,1.77911102]
["bitfinex-derivatives","BTCF0:USTF0",1750820287077,1.5,106600.0,106590.0,1.77911102]
["bitfinex-derivatives","BTCF0:USTF0",1750820287284,0.2183178,106610.0,106600.0,0.1875205]
["bitfinex-derivatives","BTCF0:USTF0",1750820287480,0.21806805,106610.0,106600.0,1.13890317]
["bitfinex-derivatives","BTCF0:USTF0",1750820287792,1.71806805,106610.0,106600.0,1.17110317]
["bitfinex-derivatives","BTCF0:USTF0",1750820288490,1.72906805,106610.0,106600.0,1.02905162]
["bitfinex-derivatives","BTCF0:USTF0",1750820288887,1.73906805,106610.0,106600.0,1.03005162]
["bitfinex-derivatives","BTCF0:USTF0",1750820289688,0.59986805,106610.0,106600.0,0.89617025]
["bitfinex-derivatives","BTCF0:USTF0",1750820289991,2.13016805,106610.0,106600.0,0.91311144]
["bitfinex-derivatives","BTCF0:USTF0",1750820290191,2.11916805,106610.0,106600.0,0.91211144]
["bitfinex-derivatives","BTCF0:USTF0",1750820290392,2.12016805,106610.0,106600.0,0.91211144]
["bitfinex-derivatives","BTCF0:USTF0",1750820290690,2.11116805,106610.0,106600.0,0.98846526]
["bitfinex-derivatives","BTCF0:USTF0",1750820291091,2.11016805,106610.0,106600.0,0.98846526]
["bitfinex-derivatives","BTCF0:USTF0",1750820291286,2.11816805,106610.0,106600.0,0.98646526]
["bitfinex-derivatives","BTCF0:USTF0",1750820291694,2.11816805,106610.0,106600.0,0.41006526]
["bitfinex-derivatives","BTCF0:USTF0",1750820292290,1.75736805,106610.0,106600.0,0.77086526]
["bitfinex-derivatives","BTCF0:USTF0",1750820292889,1.56985025,106610.0,106600.0,1.11854663]
["bitfinex-derivatives","BTCF0:USTF0",1750820293189,1.509,106610.0,106600.0,1.12782601]
["bitfinex-derivatives","BTCF0:USTF0",1750820293389,1.696503,106610.0,106600.0,1.12782601]
["bitfinex-derivatives","BTCF0:USTF0",1750820293792,1.728903,106610.0,106600.0,1.12782601]
["bitfinex-derivatives","BTCF0:USTF0",1750820294096,1.760103,106610.0,106600.0,1.12782601]
["bitfinex-derivatives","BTCF0:USTF0",1750820295596,1.760103,106610.0,106600.0,1.11088482]
["bitfinex-derivatives","BTCF0:USTF0",1750820295801,1.760103,106610.0,106600.0,1.07998482]
["bitfinex-derivatives","BTCF0:USTF0",1750820299789,1.7829156,106610.0,106600.0,1.07998482]
["bitfinex-derivatives","BTCF0:USTF0",1750820299995,1.7829156,106610.0,106600.0,1.04828482]
["bitfinex-derivatives","BTCF0:USTF0",1750820300397,1.7829156,106610.0,106600.0,1.26340482]
["bitfinex-derivatives","BTCF0:USTF0",1750820300597,1.7829156,106610.0,106600.0,1.62420482]
["bitfinex-derivatives","BTCF0:USTF0",1750820304101,0.2829156,106610.0,106600.0,1.62420482]
["bitfinex-derivatives","BTCF0:USTF0",1750820305605,0.260103,106610.0,106600.0,1.62420482]
["bitfinex-derivatives","BTCF0:USTF0",1750820310403,0.260103,106610.0,106600.0,1.26340482]
["bitfinex-derivatives","BTCF0:USTF0",1750820311907,0.620903,106610.0,106600.0,0.13124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820312208,0.92883765,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820313208,0.92883765,106610.0,106600.0,0.31877025]
["bitfinex-derivatives","BTCF0:USTF0",1750820313408,0.92883765,106610.0,106600.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1750820313709,0.93798794,106610.0,106600.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1750820313898,0.92883765,106610.0,106600.0,0.18877025]
["bitfinex-derivatives","BTCF0:USTF0",1750820314101,0.92883765,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820314409,1.06371765,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820315410,1.06371765,106610.0,106600.0,0.13124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820315906,0.92883765,106610.0,106600.0,0.13124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820316108,2.20656565,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820316503,2.45656565,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820317303,2.20656565,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820317907,2.21610376,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820321419,2.19325048,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820321623,2.21593248,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820325830,1.50581248,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820326028,2.21585248,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820326527,2.37165248,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820328924,2.46545671,106610.0,106600.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750820330931,0.1875557,106580.0,106570.0,0.73762949]
["bitfinex-derivatives","BTCF0:USTF0",1750820331129,0.76292545,106580.0,106570.0,0.62919107]
["bitfinex-derivatives","BTCF0:USTF0",1750820331318,0.79572545,106580.0,106570.0,0.58229837]
["bitfinex-derivatives","BTCF0:USTF0",1750820333247,0.79572545,106580.0,106570.0,0.58629837]
["bitfinex-derivatives","BTCF0:USTF0",1750820333736,0.76292545,106580.0,106570.0,0.58629837]
["bitfinex-derivatives","BTCF0:USTF0",1750820335934,0.76392545,106580.0,106570.0,0.51959475]
["bitfinex-derivatives","BTCF0:USTF0",1750820336133,1.04900682,106580.0,106570.0,0.39450935]
["bitfinex-derivatives","BTCF0:USTF0",1750820336436,1.11240682,106580.0,106570.0,0.26450935]
["bitfinex-derivatives","BTCF0:USTF0",1750820336636,1.11340682,106580.0,106570.0,0.26050935]
["bitfinex-derivatives","BTCF0:USTF0",1750820336832,1.11340682,106580.0,106570.0,0.25450935]
["bitfinex-derivatives","BTCF0:USTF0",1750820337032,1.11340682,106580.0,106570.0,0.38450935]
["bitfinex-derivatives","BTCF0:USTF0",1750820337339,1.11140682,106580.0,106570.0,0.38150935]
["bitfinex-derivatives","BTCF0:USTF0",1750820337532,1.11940682,106580.0,106570.0,0.38250935]
["bitfinex-derivatives","BTCF0:USTF0",1750820337732,1.11940682,106580.0,106570.0,0.25250935]
["bitfinex-derivatives","BTCF0:USTF0",1750820338638,1.11940682,106580.0,106570.0,0.06495025]
["bitfinex-derivatives","BTCF0:USTF0",1750820339136,1.12864543,106580.0,106570.0,0.06495025]
["bitfinex-derivatives","BTCF0:USTF0",1750820339336,1.52264543,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820339535,1.54529873,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820342543,1.61964858,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820344043,1.98964858,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820345138,2.14544858,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820345445,0.1875734,106570.0,106560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750820345745,1.08469782,106570.0,106560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750820346243,1.08469782,106570.0,106560.0,0.2184909]
["bitfinex-derivatives","BTCF0:USTF0",1750820346441,1.08569782,106570.0,106560.0,0.2214909]
["bitfinex-derivatives","BTCF0:USTF0",1750820346641,1.24249782,106570.0,106560.0,0.2214909]
["bitfinex-derivatives","BTCF0:USTF0",1750820346942,1.24249782,106570.0,106560.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750820348346,1.24149782,106570.0,106560.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750820348645,1.24849782,106570.0,106560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750820349146,1.24849782,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820354854,1.26849782,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820356259,1.57849782,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820360761,1.21769782,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820360963,1.93929782,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820364264,2.08240311,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820366160,0.1876085,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750820366358,0.1876437,106530.0,106520.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750820366564,0.1876613,106520.0,106510.0,0.0375472]
["bitfinex-derivatives","BTCF0:USTF0",1750820366761,2.47689771,106520.0,106510.0,0.0994472]
["bitfinex-derivatives","BTCF0:USTF0",1750820366957,0.046921,106510.0,106480.0,0.68925301]
["bitfinex-derivatives","BTCF0:USTF0",1750820367163,0.046921,106510.0,106490.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750820367164,1.3987193,106500.0,106490.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750820367371,1.61306238,106500.0,106490.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750820367863,1.61306238,106500.0,106490.0,0.49540763]
["bitfinex-derivatives","BTCF0:USTF0",1750820368058,0.23487325,106500.0,106490.0,0.85620763]
["bitfinex-derivatives","BTCF0:USTF0",1750820368257,0.36927325,106500.0,106490.0,0.56699948]
["bitfinex-derivatives","BTCF0:USTF0",1750820369065,0.36927325,106500.0,106490.0,0.2813143]
["bitfinex-derivatives","BTCF0:USTF0",1750820369360,0.23487325,106500.0,106490.0,0.56699948]
["bitfinex-derivatives","BTCF0:USTF0",1750820369562,0.36927325,106500.0,106490.0,0.56699948]
["bitfinex-derivatives","BTCF0:USTF0",1750820369873,0.37027325,106500.0,106490.0,0.57499948]
["bitfinex-derivatives","BTCF0:USTF0",1750820371269,0.37027325,106500.0,106490.0,0.93579948]
["bitfinex-derivatives","BTCF0:USTF0",1750820371670,0.23587325,106500.0,106490.0,0.93579948]
["bitfinex-derivatives","BTCF0:USTF0",1750820371972,0.37027325,106500.0,106490.0,0.93579948]
["bitfinex-derivatives","BTCF0:USTF0",1750820372174,0.23587325,106500.0,106490.0,0.93579948]
["bitfinex-derivatives","BTCF0:USTF0",1750820372372,0.37027325,106500.0,106490.0,0.93579948]
["bitfinex-derivatives","BTCF0:USTF0",1750820373067,0.37227325,106500.0,106490.0,0.94679948]
["bitfinex-derivatives","BTCF0:USTF0",1750820374365,0.23787325,106500.0,106490.0,0.94679948]
["bitfinex-derivatives","BTCF0:USTF0",1750820377579,0.00324975,106500.0,106490.0,0.94679948]
["bitfinex-derivatives","BTCF0:USTF0",1750820377779,0.19094635,106500.0,106490.0,0.94679948]
["bitfinex-derivatives","BTCF0:USTF0",1750820378981,0.00324975,106500.0,106490.0,0.94679948]
["bitfinex-derivatives","BTCF0:USTF0",1750820379978,0.00324975,106500.0,106490.0,1.13459948]
["bitfinex-derivatives","BTCF0:USTF0",1750820381286,1.6876743,106520.0,106510.0,0.187679]
["bitfinex-derivatives","BTCF0:USTF0",1750820381473,1.6876743,106520.0,106510.0,1.44036418]
["bitfinex-derivatives","BTCF0:USTF0",1750820381677,1.6876743,106520.0,106510.0,1.50296418]
["bitfinex-derivatives","BTCF0:USTF0",1750820382384,0.1886743,106520.0,106510.0,1.50796418]
["bitfinex-derivatives","BTCF0:USTF0",1750820383387,0.4158995,106540.0,106530.0,0.1876437]
["bitfinex-derivatives","BTCF0:USTF0",1750820383585,0.3689899,106540.0,106530.0,0.83412888]
["bitfinex-derivatives","BTCF0:USTF0",1750820383783,0.3996517,106560.0,106550.0,0.1876085]
["bitfinex-derivatives","BTCF0:USTF0",1750820383990,0.4464543,106560.0,106550.0,0.1876085]
["bitfinex-derivatives","BTCF0:USTF0",1750820384186,0.4464543,106560.0,106550.0,0.2800085]
["bitfinex-derivatives","BTCF0:USTF0",1750820384786,1.9464543,106560.0,106550.0,0.2800085]
["bitfinex-derivatives","BTCF0:USTF0",1750820385088,1.9464543,106560.0,106550.0,0.28930528]
["bitfinex-derivatives","BTCF0:USTF0",1750820385289,1.9504543,106560.0,106550.0,0.28930528]
["bitfinex-derivatives","BTCF0:USTF0",1750820385487,1.9504543,106560.0,106550.0,0.2800085]
["bitfinex-derivatives","BTCF0:USTF0",1750820385883,0.2221909,106560.0,106550.0,0.2800085]
["bitfinex-derivatives","BTCF0:USTF0",1750820386084,0.1915909,106560.0,106550.0,0.92649368]
["bitfinex-derivatives","BTCF0:USTF0",1750820386991,0.1875909,106560.0,106550.0,0.92649368]
["bitfinex-derivatives","BTCF0:USTF0",1750820387289,0.1905909,106560.0,106550.0,0.6408085]
["bitfinex-derivatives","BTCF0:USTF0",1750820387693,0.1915909,106560.0,106550.0,0.6448085]
["bitfinex-derivatives","BTCF0:USTF0",1750820387882,0.1885909,106560.0,106550.0,0.6458085]
["bitfinex-derivatives","BTCF0:USTF0",1750820388082,0.1885909,106560.0,106550.0,0.93149368]
["bitfinex-derivatives","BTCF0:USTF0",1750820388284,0.1885909,106560.0,106550.0,0.6458085]
["bitfinex-derivatives","BTCF0:USTF0",1750820388993,0.1885909,106560.0,106550.0,0.65512563]
["bitfinex-derivatives","BTCF0:USTF0",1750820389496,0.1885909,106560.0,106550.0,0.94081081]
["bitfinex-derivatives","BTCF0:USTF0",1750820390993,0.1885909,106560.0,106550.0,0.6458085]
["bitfinex-derivatives","BTCF0:USTF0",1750820391191,0.1885909,106560.0,106550.0,1.1284486]
["bitfinex-derivatives","BTCF0:USTF0",1750820391392,0.2520909,106560.0,106550.0,1.1284086]
["bitfinex-derivatives","BTCF0:USTF0",1750820393893,0.6128909,106560.0,106550.0,0.7675685]
["bitfinex-derivatives","BTCF0:USTF0",1750820395796,0.6128909,106560.0,106550.0,0.1926085]
["bitfinex-derivatives","BTCF0:USTF0",1750820396099,0.89857608,106560.0,106550.0,0.1926085]
["bitfinex-derivatives","BTCF0:USTF0",1750820398797,0.89857608,106560.0,106550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750820399396,1.47345608,106560.0,106550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750820400498,1.47345608,106560.0,106550.0,0.1926086]
["bitfinex-derivatives","BTCF0:USTF0",1750820400499,0.89857608,106560.0,106550.0,0.1926086]
["bitfinex-derivatives","BTCF0:USTF0",1750820400701,1.3220509,106560.0,106550.0,0.1926086]
["bitfinex-derivatives","BTCF0:USTF0",1750820401802,0.3863709,106560.0,106550.0,0.83909378]
["bitfinex-derivatives","BTCF0:USTF0",1750820402001,0.2520909,106560.0,106550.0,0.93279378]
["bitfinex-derivatives","BTCF0:USTF0",1750820402192,0.2520909,106560.0,106550.0,0.57199378]
["bitfinex-derivatives","BTCF0:USTF0",1750820402798,0.6128909,106560.0,106550.0,0.1926086]
["bitfinex-derivatives","BTCF0:USTF0",1750820403202,0.89857608,106560.0,106550.0,0.19176568]
["bitfinex-derivatives","BTCF0:USTF0",1750820403703,0.6128909,106560.0,106550.0,0.19176568]
["bitfinex-derivatives","BTCF0:USTF0",1750820404802,0.2520909,106560.0,106550.0,0.19176568]
["bitfinex-derivatives","BTCF0:USTF0",1750820408402,0.6128909,106560.0,106550.0,0.19176568]
["bitfinex-derivatives","BTCF0:USTF0",1750820409004,0.2520909,106560.0,106550.0,0.19176568]
["bitfinex-derivatives","BTCF0:USTF0",1750820410904,0.2520909,106560.0,106550.0,0.25406568]
["bitfinex-derivatives","BTCF0:USTF0",1750820411105,0.1885909,106560.0,106550.0,0.53975086]
["bitfinex-derivatives","BTCF0:USTF0",1750820411306,1.6885909,106560.0,106550.0,0.53975086]
["bitfinex-derivatives","BTCF0:USTF0",1750820412306,1.71135335,106560.0,106550.0,0.25406568]
["bitfinex-derivatives","BTCF0:USTF0",1750820412506,1.71135335,106560.0,106550.0,0.61486568]
["bitfinex-derivatives","BTCF0:USTF0",1750820412710,1.71135335,106560.0,106550.0,0.25406568]
["bitfinex-derivatives","BTCF0:USTF0",1750820414801,1.71135335,106560.0,106550.0,0.61486568]
["bitfinex-derivatives","BTCF0:USTF0",1750820415003,0.1885909,106560.0,106550.0,0.90055086]
["bitfinex-derivatives","BTCF0:USTF0",1750820417606,0.001,106560.0,106550.0,0.90055086]
["bitfinex-derivatives","BTCF0:USTF0",1750820417801,0.001,106560.0,106550.0,0.90155086]
["bitfinex-derivatives","BTCF0:USTF0",1750820418006,0.001,106560.0,106550.0,1.03579086]
["bitfinex-derivatives","BTCF0:USTF0",1750820421910,0.001,106560.0,106550.0,0.67499086]
["bitfinex-derivatives","BTCF0:USTF0",1750820422211,0.001,106560.0,106550.0,1.03579086]
["bitfinex-derivatives","BTCF0:USTF0",1750820424313,0.001,106560.0,106550.0,1.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1750820426008,0.1885909,106560.0,106550.0,1.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1750820426910,0.001,106560.0,106550.0,1.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1750820427109,0.001,106560.0,106550.0,1.0515058]
["bitfinex-derivatives","BTCF0:USTF0",1750820427311,0.001,106560.0,106550.0,1.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1750820428210,0.1885909,106560.0,106550.0,1.0515058]
["bitfinex-derivatives","BTCF0:USTF0",1750820428413,0.1885909,106560.0,106550.0,1.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1750820428813,0.1885909,106560.0,106550.0,1.0515058]
["bitfinex-derivatives","BTCF0:USTF0",1750820429010,0.1885909,106560.0,106550.0,1.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1750820429518,0.1885909,106560.0,106550.0,1.0515058]
["bitfinex-derivatives","BTCF0:USTF0",1750820429811,0.1885909,106560.0,106550.0,1.4919458]
["bitfinex-derivatives","BTCF0:USTF0",1750820430016,0.2522909,106560.0,106550.0,1.4598458]
["bitfinex-derivatives","BTCF0:USTF0",1750820430717,0.2522909,106560.0,106550.0,1.4296458]
["bitfinex-derivatives","BTCF0:USTF0",1750820433118,0.2522909,106560.0,106550.0,0.78312062]
["bitfinex-derivatives","BTCF0:USTF0",1750820435823,1.7522909,106560.0,106550.0,0.78312062]
["bitfinex-derivatives","BTCF0:USTF0",1750820439528,1.7522909,106560.0,106550.0,1.0688058]
["bitfinex-derivatives","BTCF0:USTF0",1750820439728,1.6885909,106560.0,106550.0,1.4296058]
["bitfinex-derivatives","BTCF0:USTF0",1750820439925,1.6885909,106560.0,106550.0,1.4938058]
["bitfinex-derivatives","BTCF0:USTF0",1750820440528,0.001,106560.0,106550.0,1.4938058]
["bitfinex-derivatives","BTCF0:USTF0",1750820440728,0.1885909,106560.0,106550.0,1.4938058]
["bitfinex-derivatives","BTCF0:USTF0",1750820440928,1.6885909,106560.0,106550.0,1.4938058]
["bitfinex-derivatives","BTCF0:USTF0",1750820441932,1.7207909,106560.0,106550.0,1.4627058]
["bitfinex-derivatives","BTCF0:USTF0",1750820442124,1.7512909,106560.0,106550.0,1.4627058]
["bitfinex-derivatives","BTCF0:USTF0",1750820443133,1.7512909,106560.0,106550.0,1.14392062]
["bitfinex-derivatives","BTCF0:USTF0",1750820443431,1.7512909,106560.0,106550.0,1.4296058]
["bitfinex-derivatives","BTCF0:USTF0",1750820443632,1.7512909,106560.0,106550.0,1.0688058]
["bitfinex-derivatives","BTCF0:USTF0",1750820443832,1.7512909,106560.0,106550.0,0.78312062]
["bitfinex-derivatives","BTCF0:USTF0",1750820444629,1.7512909,106560.0,106550.0,1.14392062]
["bitfinex-derivatives","BTCF0:USTF0",1750820445533,1.7512909,106560.0,106550.0,1.4296058]
["bitfinex-derivatives","BTCF0:USTF0",1750820448037,1.7512909,106560.0,106550.0,1.0688058]
["bitfinex-derivatives","BTCF0:USTF0",1750820448233,1.7512909,106560.0,106550.0,1.14372935]
["bitfinex-derivatives","BTCF0:USTF0",1750820448530,1.7512909,106560.0,106550.0,1.50452935]
["bitfinex-derivatives","BTCF0:USTF0",1750820457138,1.7512909,106560.0,106550.0,1.4617058]
["bitfinex-derivatives","BTCF0:USTF0",1750820457139,1.6885909,106560.0,106550.0,1.4617058]
["bitfinex-derivatives","BTCF0:USTF0",1750820457539,1.6885909,106560.0,106550.0,1.4947058]
["bitfinex-derivatives","BTCF0:USTF0",1750820459544,1.6885909,106560.0,106550.0,1.56962935]
["bitfinex-derivatives","BTCF0:USTF0",1750820459738,1.6885909,106560.0,106550.0,1.4947058]
["bitfinex-derivatives","BTCF0:USTF0",1750820459941,1.501,106560.0,106550.0,1.4947058]
["bitfinex-derivatives","BTCF0:USTF0",1750820461045,0.001,106560.0,106550.0,1.4947058]
["bitfinex-derivatives","BTCF0:USTF0",1750820461443,0.1885909,106560.0,106550.0,1.4947058]
["bitfinex-derivatives","BTCF0:USTF0",1750820462142,0.1885909,106560.0,106550.0,1.49754872]
["bitfinex-derivatives","BTCF0:USTF0",1750820463548,0.1885909,106560.0,106550.0,1.49654872]
["bitfinex-derivatives","BTCF0:USTF0",1750820463743,0.1885909,106560.0,106550.0,1.50054872]
["bitfinex-derivatives","BTCF0:USTF0",1750820464651,0.1885909,106560.0,106550.0,1.57547227]
["bitfinex-derivatives","BTCF0:USTF0",1750820465551,0.1885909,106560.0,106550.0,1.50054872]
["bitfinex-derivatives","BTCF0:USTF0",1750820466249,0.1885909,106560.0,106550.0,0.92590872]
["bitfinex-derivatives","BTCF0:USTF0",1750820466453,0.2811909,106560.0,106550.0,1.46746872]
["bitfinex-derivatives","BTCF0:USTF0",1750820467656,0.2488909,106560.0,106550.0,1.49786872]
["bitfinex-derivatives","BTCF0:USTF0",1750820468355,0.2488909,106560.0,106550.0,1.57279227]
["bitfinex-derivatives","BTCF0:USTF0",1750820477054,1.7488909,106560.0,106550.0,1.57279227]
["bitfinex-derivatives","BTCF0:USTF0",1750820477658,1.7488909,106560.0,106550.0,0.89582709]
["bitfinex-derivatives","BTCF0:USTF0",1750820477854,1.7488909,106560.0,106550.0,1.22452709]
["bitfinex-derivatives","BTCF0:USTF0",1750820479459,1.7488909,106560.0,106550.0,1.51021227]
["bitfinex-derivatives","BTCF0:USTF0",1750820479960,1.7488909,106560.0,106550.0,1.54161227]
["bitfinex-derivatives","BTCF0:USTF0",1750820480261,1.7488909,106560.0,106550.0,1.46995099]
["bitfinex-derivatives","BTCF0:USTF0",1750820480663,1.7488909,106560.0,106550.0,1.10915099]
["bitfinex-derivatives","BTCF0:USTF0",1750820480860,1.7488909,106560.0,106550.0,1.46995099]
["bitfinex-derivatives","BTCF0:USTF0",1750820481063,1.9629148,106560.0,106550.0,1.43855099]
["bitfinex-derivatives","BTCF0:USTF0",1750820481263,1.9629148,106560.0,106550.0,1.07775099]
["bitfinex-derivatives","BTCF0:USTF0",1750820482164,1.9629148,106560.0,106550.0,1.07771099]
["bitfinex-derivatives","BTCF0:USTF0",1750820483863,1.9629148,106560.0,106550.0,0.50327099]
["bitfinex-derivatives","BTCF0:USTF0",1750820484062,2.56063431,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820484266,2.34661041,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820484470,2.5377387,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820484767,2.34660999,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820485161,2.34660999,106560.0,106550.0,0.42834734]
["bitfinex-derivatives","BTCF0:USTF0",1750820485567,2.56063389,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820485960,2.69463389,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820486360,2.55202244,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820492278,2.26658609,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820495482,2.84098609,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820498683,2.8180909,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820501990,3.10352725,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820502189,1.60352725,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820505091,1.3180909,106560.0,106550.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1750820506293,1.53215855,106560.0,106550.0,0.42839109]
["bitfinex-derivatives","BTCF0:USTF0",1750820508089,1.53215855,106560.0,106550.0,0.24078259]
["bitfinex-derivatives","BTCF0:USTF0",1750820508291,1.7764262,106560.0,106550.0,0.21432334]
["bitfinex-derivatives","BTCF0:USTF0",1750820508693,1.79920113,106560.0,106550.0,0.21432334]
["bitfinex-derivatives","BTCF0:USTF0",1750820508991,1.79920113,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820511692,1.82920113,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820518804,1.82920113,106560.0,106520.0,0.38909855]
["bitfinex-derivatives","BTCF0:USTF0",1750820518805,0.1876437,106530.0,106520.0,0.38909855]
["bitfinex-derivatives","BTCF0:USTF0",1750820519001,0.40171135,106530.0,106520.0,0.58974265]
["bitfinex-derivatives","BTCF0:USTF0",1750820519201,0.46421135,106530.0,106520.0,0.54282805]
["bitfinex-derivatives","BTCF0:USTF0",1750820519798,1.96421135,106530.0,106520.0,0.51012805]
["bitfinex-derivatives","BTCF0:USTF0",1750820520196,1.96521135,106530.0,106520.0,0.47222905]
["bitfinex-derivatives","BTCF0:USTF0",1750820520496,1.96621135,106530.0,106520.0,0.42072905]
["bitfinex-derivatives","BTCF0:USTF0",1750820520801,1.97558451,106530.0,106520.0,0.2066614]
["bitfinex-derivatives","BTCF0:USTF0",1750820521301,1.97458451,106530.0,106520.0,0.1976614]
["bitfinex-derivatives","BTCF0:USTF0",1750820521498,1.96521135,106530.0,106520.0,0.1926614]
["bitfinex-derivatives","BTCF0:USTF0",1750820521700,1.96621135,106530.0,106520.0,0.1976614]
["bitfinex-derivatives","BTCF0:USTF0",1750820521900,1.99781135,106530.0,106520.0,0.1976614]
["bitfinex-derivatives","BTCF0:USTF0",1750820522097,1.99781135,106530.0,106520.0,0.1976613]
["bitfinex-derivatives","BTCF0:USTF0",1750820522698,2.38132855,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820522894,2.5953962,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820523105,2.6253962,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820523594,3.1631482,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820524503,3.2380449,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820524905,1.7380449,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820525207,1.40235944,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820525596,1.21460744,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820525801,1.40235944,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820526303,1.25989767,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820526604,1.07214567,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820528705,1.04942847,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820529208,0.1876789,106510.0,106500.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750820529408,1.18147243,106510.0,106500.0,0.2513944]
["bitfinex-derivatives","BTCF0:USTF0",1750820529597,1.60477243,106510.0,106500.0,0.2181944]
["bitfinex-derivatives","BTCF0:USTF0",1750820530009,1.60477243,106510.0,106500.0,0.1876944]
["bitfinex-derivatives","BTCF0:USTF0",1750820530305,1.63647243,106510.0,106500.0,0.1876944]
["bitfinex-derivatives","BTCF0:USTF0",1750820530502,0.1876965,106500.0,106490.0,0.783983]
["bitfinex-derivatives","BTCF0:USTF0",1750820530707,1.6876965,106500.0,106490.0,0.783983]
["bitfinex-derivatives","BTCF0:USTF0",1750820531409,1.6876965,106500.0,106490.0,0.7370551]
["bitfinex-derivatives","BTCF0:USTF0",1750820531803,1.6896965,106500.0,106490.0,0.7450551]
["bitfinex-derivatives","BTCF0:USTF0",1750820532308,1.6906965,106500.0,106490.0,0.7520551]
["bitfinex-derivatives","BTCF0:USTF0",1750820533806,1.6906965,106500.0,106490.0,0.2973993]
["bitfinex-derivatives","BTCF0:USTF0",1750820533807,2.0514965,106500.0,106490.0,0.2973993]
["bitfinex-derivatives","BTCF0:USTF0",1750820534013,2.1129965,106500.0,106490.0,0.2973993]
["bitfinex-derivatives","BTCF0:USTF0",1750820534309,2.39867003,106500.0,106490.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1750820535011,2.39867003,106500.0,106490.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1750820535212,2.1129965,106500.0,106490.0,0.2334142]
["bitfinex-derivatives","BTCF0:USTF0",1750820535599,2.1129965,106500.0,106490.0,0.2663142]
["bitfinex-derivatives","BTCF0:USTF0",1750820536109,2.1129965,106500.0,106490.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1750820536308,2.39867003,106500.0,106490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750820537207,2.1129965,106500.0,106490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750820537608,2.39867003,106500.0,106490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750820539413,2.39667003,106500.0,106490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750820539713,2.39867003,106500.0,106490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750820539909,2.39867003,106500.0,106490.0,0.2007141]
["bitfinex-derivatives","BTCF0:USTF0",1750820540217,3.11243003,106500.0,106490.0,0.2007141]
["bitfinex-derivatives","BTCF0:USTF0",1750820540410,1.61243003,106500.0,106490.0,0.2007141]
["bitfinex-derivatives","BTCF0:USTF0",1750820541015,1.61243003,106500.0,106490.0,0.2307141]
["bitfinex-derivatives","BTCF0:USTF0",1750820543208,1.61243003,106500.0,106490.0,0.2633141]
["bitfinex-derivatives","BTCF0:USTF0",1750820543715,1.61243003,106500.0,106490.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1750820544219,0.89867003,106500.0,106490.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1750820544410,1.61491003,106500.0,106490.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1750820546814,1.61491003,106500.0,106490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750820547916,1.61391003,106500.0,106490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750820548116,1.61491003,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820549205,1.63743276,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750820550416,1.63643276,106500.0,106490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750820552910,0.49789276,106500.0,106490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750820553105,0.92797923,106500.0,106490.0,0.2267142]
["bitfinex-derivatives","BTCF0:USTF0",1750820553305,0.92797923,106500.0,106490.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750820553816,0.92885923,106500.0,106490.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750820554015,0.99345923,106500.0,106490.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750820554219,1.27913276,106500.0,106490.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750820554519,0.56249276,106500.0,106490.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750820554818,1.64013276,106500.0,106490.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1750820555520,1.64013276,106500.0,106490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750820559624,1.64013276,106500.0,106470.0,0.2845327]
["bitfinex-derivatives","BTCF0:USTF0",1750820559625,0.1877318,106480.0,106470.0,0.2845327]
["bitfinex-derivatives","BTCF0:USTF0",1750820559923,1.05368533,106480.0,106470.0,0.2845327]
["bitfinex-derivatives","BTCF0:USTF0",1750820560217,1.1288118,106480.0,106470.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750820560428,1.41448533,106480.0,106470.0,0.2845494]
["bitfinex-derivatives","BTCF0:USTF0",1750820560615,1.44748533,106480.0,106470.0,0.2845494]
["bitfinex-derivatives","BTCF0:USTF0",1750820560818,1.44848533,106480.0,106470.0,0.2915494]
["bitfinex-derivatives","BTCF0:USTF0",1750820561021,1.47086185,106480.0,106470.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750820561223,1.50186185,106480.0,106470.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750820561420,1.50186185,106480.0,106470.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750820561922,1.63846185,106480.0,106470.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750820562121,1.61608533,106480.0,106470.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750820562321,1.64762924,106480.0,106470.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750820562621,1.64962924,106480.0,106470.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750820564020,1.64962924,106480.0,106470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750820569131,1.62725118,106480.0,106470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750820571430,1.64959392,106480.0,106470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750820572430,1.64959392,106480.0,106440.0,0.4824258]
["bitfinex-derivatives","BTCF0:USTF0",1750820572431,0.1877847,106450.0,106440.0,0.4824258]
["bitfinex-derivatives","BTCF0:USTF0",1750820572729,0.47345823,106450.0,106440.0,0.81339536]
["bitfinex-derivatives","BTCF0:USTF0",1750820573330,0.1877847,106450.0,106440.0,0.81339536]
["bitfinex-derivatives","BTCF0:USTF0",1750820573532,0.1897847,106450.0,106440.0,0.74071896]
["bitfinex-derivatives","BTCF0:USTF0",1750820573726,0.1897847,106450.0,106440.0,0.69376846]
["bitfinex-derivatives","BTCF0:USTF0",1750820573926,0.47545823,106450.0,106440.0,0.3333425]
["bitfinex-derivatives","BTCF0:USTF0",1750820574122,0.47545823,106450.0,106440.0,0.2863931]
["bitfinex-derivatives","BTCF0:USTF0",1750820574524,0.47545823,106450.0,106440.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750820574718,0.47545823,106450.0,106440.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1750820575222,0.47545823,106450.0,106440.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750820575624,0.47545823,106450.0,106440.0,0.2864024]
["bitfinex-derivatives","BTCF0:USTF0",1750820576027,0.50785823,106450.0,106440.0,0.2864024]
["bitfinex-derivatives","BTCF0:USTF0",1750820576323,0.50885823,106450.0,106440.0,0.2864024]
["bitfinex-derivatives","BTCF0:USTF0",1750820576528,0.47645823,106450.0,106440.0,0.2864024]
["bitfinex-derivatives","BTCF0:USTF0",1750820577526,0.84659916,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750820577723,0.94109916,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750820578626,0.18782,106430.0,106420.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750820578830,0.54862,106430.0,106420.0,0.19331086]
["bitfinex-derivatives","BTCF0:USTF0",1750820579029,1.26482,106430.0,106420.0,0.25801086]
["bitfinex-derivatives","BTCF0:USTF0",1750820579827,0.18782,106430.0,106420.0,1.04535459]
["bitfinex-derivatives","BTCF0:USTF0",1750820580327,1.68782,106430.0,106420.0,1.04535459]
["bitfinex-derivatives","BTCF0:USTF0",1750820581732,1.68982,106430.0,106420.0,1.04535459]
["bitfinex-derivatives","BTCF0:USTF0",1750820582134,1.68982,106430.0,106420.0,1.0548418]
["bitfinex-derivatives","BTCF0:USTF0",1750820583029,1.69082,106430.0,106420.0,1.0548418]
["bitfinex-derivatives","BTCF0:USTF0",1750820583226,1.69082,106430.0,106420.0,0.9609272]
["bitfinex-derivatives","BTCF0:USTF0",1750820583227,0.19082,106430.0,106420.0,0.9609272]
["bitfinex-derivatives","BTCF0:USTF0",1750820583629,1.69082,106430.0,106420.0,0.9609272]
["bitfinex-derivatives","BTCF0:USTF0",1750820584030,0.19082,106430.0,106420.0,0.9609272]
["bitfinex-derivatives","BTCF0:USTF0",1750820589533,0.19082,106430.0,106420.0,0.93700669]
["bitfinex-derivatives","BTCF0:USTF0",1750820589746,0.19082,106430.0,106420.0,1.12484439]
["bitfinex-derivatives","BTCF0:USTF0",1750820589940,0.47649353,106430.0,106420.0,0.07017316]
["bitfinex-derivatives","BTCF0:USTF0",1750820590241,0.83729353,106430.0,106420.0,0.00547316]
["bitfinex-derivatives","BTCF0:USTF0",1750820590435,0.89889353,106430.0,106420.0,0.00547316]
["bitfinex-derivatives","BTCF0:USTF0",1750820590838,1.48445353,106430.0,106420.0,0.00547316]
["bitfinex-derivatives","BTCF0:USTF0",1750820592437,1.81445353,106430.0,106420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750820592634,1.5510332,106430.0,106420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750820592840,1.83670673,106430.0,106420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750820593140,2.36859761,106430.0,106420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750820593735,3.33645761,106430.0,106420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750820593936,0.1878907,106390.0,106380.0,0.36996369]
["bitfinex-derivatives","BTCF0:USTF0",1750820594237,1.19540423,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750820594434,1.0062307,106390.0,106380.0,0.5487083]
["bitfinex-derivatives","BTCF0:USTF0",1750820594830,0.9752107,106390.0,106380.0,0.83438183]
["bitfinex-derivatives","BTCF0:USTF0",1750820595034,0.6735067,106410.0,106400.0,0.187873]
["bitfinex-derivatives","BTCF0:USTF0",1750820595235,0.3608,106410.0,106400.0,0.47354653]
["bitfinex-derivatives","BTCF0:USTF0",1750820595537,0.5486554,106410.0,106400.0,0.53674653]
["bitfinex-derivatives","BTCF0:USTF0",1750820596337,0.1898554,106410.0,106400.0,0.89754653]
["bitfinex-derivatives","BTCF0:USTF0",1750820597338,0.1908554,106410.0,106400.0,0.89754653]
["bitfinex-derivatives","BTCF0:USTF0",1750820600347,0.003,106410.0,106400.0,0.89754653]
["bitfinex-derivatives","BTCF0:USTF0",1750820600539,0.003,106410.0,106400.0,1.18322006]
["bitfinex-derivatives","BTCF0:USTF0",1750820600844,0.418305,106430.0,106420.0,0.1878376]
["bitfinex-derivatives","BTCF0:USTF0",1750820601045,0.41793096,106430.0,106420.0,0.47351113]
["bitfinex-derivatives","BTCF0:USTF0",1750820601247,0.28137096,106430.0,106420.0,0.53721113]
["bitfinex-derivatives","BTCF0:USTF0",1750820601443,1.06782,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750820602142,0.34562,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750820602344,1.06794,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750820603045,1.07194,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750820603647,1.10294,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750820603844,1.07294,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750820604044,1.11294,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750820604445,0.39062,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750820604647,1.11542,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750820604949,1.07534,106440.0,106430.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1750820605944,0.28672,106440.0,106430.0,0.47349353]
["bitfinex-derivatives","BTCF0:USTF0",1750820606145,0.005,106440.0,106430.0,0.50619353]
["bitfinex-derivatives","BTCF0:USTF0",1750820606444,0.005,106440.0,106430.0,1.51491353]
["bitfinex-derivatives","BTCF0:USTF0",1750820606652,0.005,106440.0,106430.0,1.51591353]
["bitfinex-derivatives","BTCF0:USTF0",1750820606839,0.005,106440.0,106430.0,1.73006993]
["bitfinex-derivatives","BTCF0:USTF0",1750820607941,0.005,106440.0,106430.0,1.91798193]
["bitfinex-derivatives","BTCF0:USTF0",1750820608555,0.005,106440.0,106430.0,1.84330553]
["bitfinex-derivatives","BTCF0:USTF0",1750820609142,0.3125475,106470.0,106460.0,0.1877671]
["bitfinex-derivatives","BTCF0:USTF0",1750820609342,0.25660337,106470.0,106460.0,0.83424063]
["bitfinex-derivatives","BTCF0:USTF0",1750820609547,0.23433286,106470.0,106460.0,0.93074063]
["bitfinex-derivatives","BTCF0:USTF0",1750820609755,0.25659342,106470.0,106460.0,0.93074063]
["bitfinex-derivatives","BTCF0:USTF0",1750820609942,0.25659342,106470.0,106460.0,0.94638032]
["bitfinex-derivatives","BTCF0:USTF0",1750820610253,0.1877658,106470.0,106460.0,0.94738032]
["bitfinex-derivatives","BTCF0:USTF0",1750820610450,1.7346763,106480.0,106470.0,0.1877495]
["bitfinex-derivatives","BTCF0:USTF0",1750820610652,1.6877318,106480.0,106470.0,1.48554303]
["bitfinex-derivatives","BTCF0:USTF0",1750820611154,1.5,106480.0,106470.0,1.48554303]
["bitfinex-derivatives","BTCF0:USTF0",1750820611454,0.5307652,106490.0,106480.0,0.1877318]
["bitfinex-derivatives","BTCF0:USTF0",1750820611655,0.5307652,106490.0,106480.0,0.47340533]
["bitfinex-derivatives","BTCF0:USTF0",1750820611856,2.0307652,106490.0,106480.0,0.47340533]
["bitfinex-derivatives","BTCF0:USTF0",1750820612057,2.0307652,106490.0,106480.0,0.83420533]
["bitfinex-derivatives","BTCF0:USTF0",1750820612457,0.5307652,106490.0,106480.0,0.83420533]
["bitfinex-derivatives","BTCF0:USTF0",1750820612958,2.0307652,106490.0,106480.0,0.83420533]
["bitfinex-derivatives","BTCF0:USTF0",1750820613256,2.0347652,106490.0,106480.0,0.83520533]
["bitfinex-derivatives","BTCF0:USTF0",1750820613747,2.0397652,106490.0,106480.0,0.83520533]
["bitfinex-derivatives","BTCF0:USTF0",1750820613952,1.9003252,106490.0,106480.0,0.83520533]
["bitfinex-derivatives","BTCF0:USTF0",1750820614552,1.696728,106490.0,106480.0,0.83520533]
["bitfinex-derivatives","BTCF0:USTF0",1750820614752,1.696728,106490.0,106480.0,0.93120533]
["bitfinex-derivatives","BTCF0:USTF0",1750820615157,1.696728,106490.0,106480.0,0.94035416]
["bitfinex-derivatives","BTCF0:USTF0",1750820615765,1.696728,106490.0,106480.0,0.95584543]
["bitfinex-derivatives","BTCF0:USTF0",1750820616065,0.196728,106490.0,106480.0,0.95584543]
["bitfinex-derivatives","BTCF0:USTF0",1750820616465,1.696728,106490.0,106480.0,0.95584543]
["bitfinex-derivatives","BTCF0:USTF0",1750820617367,1.696728,106490.0,106480.0,0.9466966]
["bitfinex-derivatives","BTCF0:USTF0",1750820619673,1.696728,106490.0,106480.0,0.95623787]
["bitfinex-derivatives","BTCF0:USTF0",1750820621275,1.696728,106490.0,106480.0,0.67056434]
["bitfinex-derivatives","BTCF0:USTF0",1750820621480,1.696728,106490.0,106480.0,0.95623787]
["bitfinex-derivatives","BTCF0:USTF0",1750820621773,1.729828,106490.0,106480.0,0.95623787]
["bitfinex-derivatives","BTCF0:USTF0",1750820621976,1.762128,106490.0,106480.0,0.9466966]
["bitfinex-derivatives","BTCF0:USTF0",1750820622978,1.762128,106490.0,106480.0,0.9149966]
["bitfinex-derivatives","BTCF0:USTF0",1750820624477,1.762128,106490.0,106480.0,0.8836966]
["bitfinex-derivatives","BTCF0:USTF0",1750820624977,1.762128,106490.0,106480.0,0.8506966]
["bitfinex-derivatives","BTCF0:USTF0",1750820628276,0.262128,106490.0,106480.0,0.8506966]
["bitfinex-derivatives","BTCF0:USTF0",1750820628676,0.262128,106490.0,106480.0,0.56502307]
["bitfinex-derivatives","BTCF0:USTF0",1750820628876,0.262128,106490.0,106480.0,0.8506966]
["bitfinex-derivatives","BTCF0:USTF0",1750820635372,0.262128,106490.0,106480.0,0.56502307]
["bitfinex-derivatives","BTCF0:USTF0",1750820635681,1.51354093,106490.0,106480.0,0.1887317]
["bitfinex-derivatives","BTCF0:USTF0",1750820635882,1.65158093,106490.0,106480.0,0.1887317]
["bitfinex-derivatives","BTCF0:USTF0",1750820636283,1.3659074,106490.0,106480.0,0.1887317]
["bitfinex-derivatives","BTCF0:USTF0",1750820637378,1.3659474,106490.0,106480.0,0.20418737]
["bitfinex-derivatives","BTCF0:USTF0",1750820638282,0.0970194,106490.0,106480.0,1.4329009]
["bitfinex-derivatives","BTCF0:USTF0",1750820638485,0.0316194,106490.0,106480.0,1.4329009]
["bitfinex-derivatives","BTCF0:USTF0",1750820638685,0.0316194,106490.0,106480.0,1.5261009]
["bitfinex-derivatives","BTCF0:USTF0",1750820640085,1.5316194,106490.0,106480.0,1.5261009]
["bitfinex-derivatives","BTCF0:USTF0",1750820640288,1.7193336,106490.0,106480.0,1.5261009]
["bitfinex-derivatives","BTCF0:USTF0",1750820642687,1.7193336,106490.0,106480.0,0.8506609]
["bitfinex-derivatives","BTCF0:USTF0",1750820642885,1.7822336,106490.0,106480.0,0.56498737]
["bitfinex-derivatives","BTCF0:USTF0",1750820643087,2.06790713,106490.0,106480.0,1.14670737]
["bitfinex-derivatives","BTCF0:USTF0",1750820643385,1.7822336,106490.0,106480.0,1.14670737]
["bitfinex-derivatives","BTCF0:USTF0",1750820644587,1.7822336,106490.0,106480.0,2.14670737]
["bitfinex-derivatives","BTCF0:USTF0",1750820644985,1.7822336,106490.0,106480.0,1.56498737]
["bitfinex-derivatives","BTCF0:USTF0",1750820645186,1.7822336,106490.0,106480.0,2.14670737]
["bitfinex-derivatives","BTCF0:USTF0",1750820646888,1.7822336,106490.0,106480.0,1.78590737]
["bitfinex-derivatives","BTCF0:USTF0",1750820648489,1.7822336,106490.0,106480.0,1.7704517]
["bitfinex-derivatives","BTCF0:USTF0",1750820648884,1.7822336,106490.0,106480.0,1.78587896]
["bitfinex-derivatives","BTCF0:USTF0",1750820649389,1.7822336,106490.0,106480.0,1.78593595]
["bitfinex-derivatives","BTCF0:USTF0",1750820651191,1.7822336,106490.0,106480.0,2.43240948]
["bitfinex-derivatives","BTCF0:USTF0",1750820651889,1.7822336,106490.0,106480.0,2.07160948]
["bitfinex-derivatives","BTCF0:USTF0",1750820652095,1.7822336,106490.0,106480.0,2.43255794]
["bitfinex-derivatives","BTCF0:USTF0",1750820652789,1.7822336,106490.0,106480.0,2.41692523]
["bitfinex-derivatives","BTCF0:USTF0",1750820652990,1.7822336,106490.0,106480.0,2.43255794]
["bitfinex-derivatives","BTCF0:USTF0",1750820657200,1.7822336,106490.0,106480.0,2.14688441]
["bitfinex-derivatives","BTCF0:USTF0",1750820658500,1.7193336,106490.0,106480.0,2.49475794]
["bitfinex-derivatives","BTCF0:USTF0",1750820659599,1.6967142,106490.0,106480.0,2.49475794]
["bitfinex-derivatives","BTCF0:USTF0",1750820660903,0.2627862,106510.0,106480.0,2.59269977]
["bitfinex-derivatives","BTCF0:USTF0",1750820661105,0.5287036,106510.0,106500.0,0.83417013]
["bitfinex-derivatives","BTCF0:USTF0",1750820661401,0.4978036,106510.0,106500.0,1.41545013]
["bitfinex-derivatives","BTCF0:USTF0",1750820661592,0.4665036,106510.0,106500.0,1.41545013]
["bitfinex-derivatives","BTCF0:USTF0",1750820661792,0.4665036,106510.0,106500.0,1.47725013]
["bitfinex-derivatives","BTCF0:USTF0",1750820661793,1.9665036,106510.0,106500.0,1.47725013]
["bitfinex-derivatives","BTCF0:USTF0",1750820662197,1.9745036,106510.0,106500.0,1.47725013]
["bitfinex-derivatives","BTCF0:USTF0",1750820662402,1.92758,106510.0,106500.0,1.47725013]
["bitfinex-derivatives","BTCF0:USTF0",1750820662796,1.91958,106510.0,106500.0,1.47725013]
["bitfinex-derivatives","BTCF0:USTF0",1750820662996,1.94158,106510.0,106500.0,1.47925013]
["bitfinex-derivatives","BTCF0:USTF0",1750820663405,1.92958,106510.0,106500.0,1.47725013]
["bitfinex-derivatives","BTCF0:USTF0",1750820663703,1.93758,106510.0,106500.0,1.47925013]
["bitfinex-derivatives","BTCF0:USTF0",1750820664598,1.93758,106510.0,106500.0,1.1935766]
["bitfinex-derivatives","BTCF0:USTF0",1750820664803,1.93758,106510.0,106500.0,1.47925013]
["bitfinex-derivatives","BTCF0:USTF0",1750820665804,1.93758,106510.0,106500.0,1.11845013]
["bitfinex-derivatives","BTCF0:USTF0",1750820666207,1.93758,106510.0,106500.0,1.47925013]
["bitfinex-derivatives","BTCF0:USTF0",1750820668098,1.99948,106510.0,106500.0,1.47925013]
["bitfinex-derivatives","BTCF0:USTF0",1750820668499,1.99948,106510.0,106500.0,1.11845013]
["bitfinex-derivatives","BTCF0:USTF0",1750820669405,1.99948,106510.0,106500.0,1.47925013]
["bitfinex-derivatives","BTCF0:USTF0",1750820670410,1.99948,106510.0,106500.0,1.11845013]
["bitfinex-derivatives","BTCF0:USTF0",1750820671808,1.99948,106510.0,106500.0,0.8327766]
["bitfinex-derivatives","BTCF0:USTF0",1750820672007,1.99948,106510.0,106500.0,1.11845013]
["bitfinex-derivatives","BTCF0:USTF0",1750820672806,1.99948,106510.0,106500.0,1.13395985]
["bitfinex-derivatives","BTCF0:USTF0",1750820673010,2.02202834,106510.0,106500.0,1.13395985]
["bitfinex-derivatives","BTCF0:USTF0",1750820673202,2.02202834,106510.0,106500.0,1.49475985]
["bitfinex-derivatives","BTCF0:USTF0",1750820673402,1.99062834,106510.0,106500.0,1.49475985]
["bitfinex-derivatives","BTCF0:USTF0",1750820673606,1.54054834,106510.0,106500.0,1.49475985]
["bitfinex-derivatives","BTCF0:USTF0",1750820673801,1.7056789,106510.0,106500.0,1.49475985]
["bitfinex-derivatives","BTCF0:USTF0",1750820674003,0.2172716,106530.0,106500.0,1.49575985]
["bitfinex-derivatives","BTCF0:USTF0",1750820674210,0.44119214,106530.0,106520.0,0.47333483]
["bitfinex-derivatives","BTCF0:USTF0",1750820674506,0.44119214,106530.0,106520.0,1.05401483]
["bitfinex-derivatives","BTCF0:USTF0",1750820674507,1.918642,106530.0,106520.0,1.05401483]
["bitfinex-derivatives","BTCF0:USTF0",1750820674707,1.918642,106530.0,106520.0,1.11611483]
["bitfinex-derivatives","BTCF0:USTF0",1750820675307,1.928642,106530.0,106520.0,1.11611483]
["bitfinex-derivatives","BTCF0:USTF0",1750820675911,1.928642,106530.0,106520.0,1.11711483]
["bitfinex-derivatives","BTCF0:USTF0",1750820676412,1.969742,106530.0,106520.0,1.11711483]
["bitfinex-derivatives","BTCF0:USTF0",1750820677707,1.959742,106530.0,106520.0,1.11611483]
["bitfinex-derivatives","BTCF0:USTF0",1750820677915,1.962742,106530.0,106520.0,1.11611483]
["bitfinex-derivatives","BTCF0:USTF0",1750820678615,1.962742,106530.0,106520.0,1.12568774]
["bitfinex-derivatives","BTCF0:USTF0",1750820678914,1.994142,106530.0,106520.0,1.12568774]
["bitfinex-derivatives","BTCF0:USTF0",1750820679314,1.992142,106530.0,106520.0,1.12668774]
["bitfinex-derivatives","BTCF0:USTF0",1750820680014,1.761156,106530.0,106520.0,1.48748774]
["bitfinex-derivatives","BTCF0:USTF0",1750820681811,1.761156,106530.0,106520.0,1.56374388]
["bitfinex-derivatives","BTCF0:USTF0",1750820685814,1.761156,106530.0,106520.0,1.20294388]
["bitfinex-derivatives","BTCF0:USTF0",1750820686021,1.761156,106530.0,106520.0,1.56374388]
["bitfinex-derivatives","BTCF0:USTF0",1750820687724,1.761156,106530.0,106520.0,1.27807035]
["bitfinex-derivatives","BTCF0:USTF0",1750820687925,1.761156,106530.0,106520.0,1.56374388]
["bitfinex-derivatives","BTCF0:USTF0",1750820690028,0.261156,106530.0,106520.0,1.56374388]
["bitfinex-derivatives","BTCF0:USTF0",1750820698536,0.011,106530.0,106520.0,1.98521741]
["bitfinex-derivatives","BTCF0:USTF0",1750820698732,0.011,106530.0,106520.0,1.77522028]
["bitfinex-derivatives","BTCF0:USTF0",1750820699128,0.1986437,106530.0,106520.0,1.77522028]
["bitfinex-derivatives","BTCF0:USTF0",1750820699333,0.1986437,106530.0,106520.0,1.70054388]
["bitfinex-derivatives","BTCF0:USTF0",1750820699741,0.011,106530.0,106520.0,1.70054388]
["bitfinex-derivatives","BTCF0:USTF0",1750820700539,0.1986437,106530.0,106520.0,0.98306388]
["bitfinex-derivatives","BTCF0:USTF0",1750820700739,0.1986437,106530.0,106520.0,0.84287744]
["bitfinex-derivatives","BTCF0:USTF0",1750820700740,0.48431723,106530.0,106520.0,0.84287744]
["bitfinex-derivatives","BTCF0:USTF0",1750820700932,0.57981723,106530.0,106520.0,0.84287744]
["bitfinex-derivatives","BTCF0:USTF0",1750820701130,0.57981723,106530.0,106520.0,0.1886613]
["bitfinex-derivatives","BTCF0:USTF0",1750820701332,1.16016012,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820701540,1.51016012,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750820702137,0.187679,106510.0,106500.0,0.812846]
["bitfinex-derivatives","BTCF0:USTF0",1750820702338,0.85672902,106510.0,106500.0,0.813206]
["bitfinex-derivatives","BTCF0:USTF0",1750820702532,0.95092902,106510.0,106500.0,0.813206]
["bitfinex-derivatives","BTCF0:USTF0",1750820703335,0.66525549,106510.0,106500.0,0.813206]
["bitfinex-derivatives","BTCF0:USTF0",1750820704140,0.66525549,106510.0,106500.0,0.813326]
["bitfinex-derivatives","BTCF0:USTF0",1750820705231,0.66525549,106510.0,106500.0,0.234606]
["bitfinex-derivatives","BTCF0:USTF0",1750820705436,0.66525549,106510.0,106500.0,0.812926]
["bitfinex-derivatives","BTCF0:USTF0",1750820705637,0.66725549,106510.0,106500.0,0.812926]
["bitfinex-derivatives","BTCF0:USTF0",1750820707440,0.30645549,106510.0,106500.0,0.812926]
["bitfinex-derivatives","BTCF0:USTF0",1750820708341,0.30645549,106510.0,106500.0,0.234606]
["bitfinex-derivatives","BTCF0:USTF0",1750820708645,0.30645549,106510.0,106500.0,0.812926]
["bitfinex-derivatives","BTCF0:USTF0",1750820708944,0.66725549,106510.0,106500.0,0.812926]
["bitfinex-derivatives","BTCF0:USTF0",1750820709349,0.644679,106510.0,106500.0,0.812926]
["bitfinex-derivatives","BTCF0:USTF0",1750820709747,0.644679,106510.0,106500.0,0.187684]
["bitfinex-derivatives","BTCF0:USTF0",1750820716852,0.7854464,106510.0,106500.0,0.1876966]
["bitfinex-derivatives","BTCF0:USTF0",1750820719546,1.07111993,106510.0,106500.0,0.1876966]
["bitfinex-derivatives","BTCF0:USTF0",1750820720247,0.7854464,106510.0,106500.0,0.1876966]
["bitfinex-derivatives","BTCF0:USTF0",1750820721457,0.1876965,106500.0,106490.0,1.2199108]
["bitfinex-derivatives","BTCF0:USTF0",1750820721661,0.2513965,106500.0,106490.0,1.2199108]
["bitfinex-derivatives","BTCF0:USTF0",1750820722155,0.2513965,106500.0,106490.0,0.2815508]
["bitfinex-derivatives","BTCF0:USTF0",1750820722356,0.2513965,106500.0,106490.0,0.8590308]
["bitfinex-derivatives","BTCF0:USTF0",1750820722750,0.2523965,106500.0,106490.0,0.8650308]
["bitfinex-derivatives","BTCF0:USTF0",1750820723255,0.2523965,106500.0,106490.0,1.15070433]
["bitfinex-derivatives","BTCF0:USTF0",1750820723758,0.2523965,106500.0,106490.0,1.14770433]
["bitfinex-derivatives","BTCF0:USTF0",1750820724157,0.2523965,106500.0,106490.0,0.57022433]
["bitfinex-derivatives","BTCF0:USTF0",1750820724752,0.2513965,106500.0,106490.0,0.56722433]
["bitfinex-derivatives","BTCF0:USTF0",1750820724954,0.2533965,106500.0,106490.0,0.56722433]
["bitfinex-derivatives","BTCF0:USTF0",1750820725153,0.2533965,106500.0,106490.0,0.2346228]
["bitfinex-derivatives","BTCF0:USTF0",1750820727060,0.2533965,106500.0,106490.0,0.52029633]
["bitfinex-derivatives","BTCF0:USTF0",1750820729361,0.2533965,106500.0,106490.0,0.59497273]
["bitfinex-derivatives","BTCF0:USTF0",1750820729561,0.2533965,106500.0,106490.0,0.65667273]
["bitfinex-derivatives","BTCF0:USTF0",1750820730760,0.1896965,106500.0,106490.0,0.65667273]
["bitfinex-derivatives","BTCF0:USTF0",1750820732359,0.1896966,106500.0,106490.0,1.01747273]
["bitfinex-derivatives","BTCF0:USTF0",1750820734063,0.1886966,106500.0,106490.0,1.02047273]
["bitfinex-derivatives","BTCF0:USTF0",1750820734754,0.1886966,106500.0,106490.0,1.02347273]
["bitfinex-derivatives","BTCF0:USTF0",1750820736363,0.1886966,106500.0,106490.0,0.63237273]
["bitfinex-derivatives","BTCF0:USTF0",1750820736662,0.2518966,106500.0,106490.0,0.63237273]
["bitfinex-derivatives","BTCF0:USTF0",1750820737461,0.2518966,106500.0,106490.0,0.66437273]
["bitfinex-derivatives","BTCF0:USTF0",1750820738865,0.2518966,106500.0,106490.0,1.02517273]
["bitfinex-derivatives","BTCF0:USTF0",1750820739163,0.2518966,106500.0,106490.0,0.66437273]
["bitfinex-derivatives","BTCF0:USTF0",1750820739363,0.2518966,106500.0,106490.0,0.58969633]
["bitfinex-derivatives","BTCF0:USTF0",1750820741763,0.2518966,106500.0,106490.0,0.95049633]
["bitfinex-derivatives","BTCF0:USTF0",1750820741965,0.2518966,106500.0,106490.0,0.58969633]
["bitfinex-derivatives","BTCF0:USTF0",1750820742164,0.2518966,106500.0,106490.0,0.95049633]
["bitfinex-derivatives","BTCF0:USTF0",1750820742362,0.2518966,106500.0,106490.0,0.58969633]
["bitfinex-derivatives","BTCF0:USTF0",1750820744266,0.1886966,106500.0,106490.0,0.95049633]
["bitfinex-derivatives","BTCF0:USTF0",1750820744471,0.1886966,106500.0,106490.0,1.02517273]
["bitfinex-derivatives","BTCF0:USTF0",1750820745375,0.001,106500.0,106490.0,1.02517273]
["bitfinex-derivatives","BTCF0:USTF0",1750820746067,0.2815097,106520.0,106510.0,0.1876789]
["bitfinex-derivatives","BTCF0:USTF0",1750820746259,0.30416003,106520.0,106510.0,0.47335243]
["bitfinex-derivatives","BTCF0:USTF0",1750820746460,0.30416003,106520.0,106510.0,0.91438375]
["bitfinex-derivatives","BTCF0:USTF0",1750820746461,0.25724163,106520.0,106510.0,0.91438375]
["bitfinex-derivatives","BTCF0:USTF0",1750820746665,0.2345913,106520.0,106510.0,0.91438375]
["bitfinex-derivatives","BTCF0:USTF0",1750820746870,0.1876734,106520.0,106510.0,0.91438375]
["bitfinex-derivatives","BTCF0:USTF0",1750820747371,0.1906734,106520.0,106510.0,0.91438375]
["bitfinex-derivatives","BTCF0:USTF0",1750820747573,0.009,106520.0,106510.0,0.91538375]
["bitfinex-derivatives","BTCF0:USTF0",1750820747973,0.009,106520.0,106510.0,0.99046819]
["bitfinex-derivatives","BTCF0:USTF0",1750820748474,0.006,106520.0,106510.0,1.12886819]
["bitfinex-derivatives","BTCF0:USTF0",1750820748668,1.5,106540.0,106530.0,0.20326276]
["bitfinex-derivatives","BTCF0:USTF0",1750820748867,1.5,106540.0,106530.0,1.42741629]
["bitfinex-derivatives","BTCF0:USTF0",1750820749072,1.6876261,106540.0,106530.0,1.49171629]
["bitfinex-derivatives","BTCF0:USTF0",1750820749374,1.6876261,106540.0,106530.0,1.59780073]
["bitfinex-derivatives","BTCF0:USTF0",1750820749562,1.6876261,106540.0,106530.0,1.52271629]
["bitfinex-derivatives","BTCF0:USTF0",1750820749962,1.6876261,106540.0,106530.0,1.59780073]
["bitfinex-derivatives","BTCF0:USTF0",1750820750673,1.6876261,106540.0,106530.0,1.52471629]
["bitfinex-derivatives","BTCF0:USTF0",1750820751378,1.5,106540.0,106530.0,1.52471629]
["bitfinex-derivatives","BTCF0:USTF0",1750820752271,0.2814294,106550.0,106540.0,0.187626]
["bitfinex-derivatives","BTCF0:USTF0",1750820752461,0.2814294,106550.0,106540.0,0.53799953]
["bitfinex-derivatives","BTCF0:USTF0",1750820752662,1.7814294,106550.0,106540.0,0.53799953]
["bitfinex-derivatives","BTCF0:USTF0",1750820752867,1.7814294,106550.0,106540.0,0.89879953]
["bitfinex-derivatives","BTCF0:USTF0",1750820753074,1.7345249,106550.0,106540.0,0.89879953]
["bitfinex-derivatives","BTCF0:USTF0",1750820753373,1.6876228,106550.0,106540.0,0.89879953]
["bitfinex-derivatives","BTCF0:USTF0",1750820753874,1.6906228,106550.0,106540.0,0.89879953]
["bitfinex-derivatives","BTCF0:USTF0",1750820754973,1.503,106550.0,106540.0,0.89879953]
["bitfinex-derivatives","BTCF0:USTF0",1750820755569,1.6906084,106550.0,106540.0,0.89879953]
["bitfinex-derivatives","BTCF0:USTF0",1750820755974,1.6906084,106550.0,106540.0,0.90818649]
["bitfinex-derivatives","BTCF0:USTF0",1750820756175,1.503,106550.0,106540.0,0.90818649]
["bitfinex-derivatives","BTCF0:USTF0",1750820756577,1.6906085,106550.0,106540.0,0.90818649]
["bitfinex-derivatives","BTCF0:USTF0",1750820758380,1.503,106550.0,106540.0,0.90818649]
["bitfinex-derivatives","BTCF0:USTF0",1750820759181,0.003,106550.0,106540.0,0.90818649]
["bitfinex-derivatives","BTCF0:USTF0",1750820759372,0.5295761,106570.0,106560.0,0.1875908]
["bitfinex-derivatives","BTCF0:USTF0",1750820759577,0.5295761,106570.0,106560.0,0.47326433]
["bitfinex-derivatives","BTCF0:USTF0",1750820759781,2.0295761,106570.0,106560.0,0.47326433]
["bitfinex-derivatives","BTCF0:USTF0",1750820759980,2.0295761,106570.0,106560.0,0.53586433]
["bitfinex-derivatives","BTCF0:USTF0",1750820760181,1.8941761,106570.0,106560.0,0.53586433]
["bitfinex-derivatives","BTCF0:USTF0",1750820760782,1.9061761,106570.0,106560.0,0.53786433]
["bitfinex-derivatives","BTCF0:USTF0",1750820761788,1.9061761,106570.0,106560.0,0.89866433]
["bitfinex-derivatives","BTCF0:USTF0",1750820761988,1.8592788,106570.0,106560.0,0.89866433]
["bitfinex-derivatives","BTCF0:USTF0",1750820766299,1.8592788,106570.0,106560.0,0.86606433]
["bitfinex-derivatives","BTCF0:USTF0",1750820767595,1.512,106570.0,106560.0,0.86606433]
["bitfinex-derivatives","BTCF0:USTF0",1750820767892,1.6995733,106570.0,106560.0,0.89756433]
["bitfinex-derivatives","BTCF0:USTF0",1750820768403,1.7310733,106570.0,106560.0,0.89756433]
["bitfinex-derivatives","BTCF0:USTF0",1750820768598,1.7310733,106570.0,106560.0,0.91276536]
["bitfinex-derivatives","BTCF0:USTF0",1750820771302,1.7642733,106570.0,106560.0,0.91276536]
["bitfinex-derivatives","BTCF0:USTF0",1750820772202,1.7642733,106570.0,106560.0,0.91296966]
["bitfinex-derivatives","BTCF0:USTF0",1750820773694,1.5767,106570.0,106560.0,0.91296966]
["bitfinex-derivatives","BTCF0:USTF0",1750820776204,1.512,106570.0,106560.0,1.19864319]
["bitfinex-derivatives","BTCF0:USTF0",1750820776399,0.012,106570.0,106560.0,1.19864319]
["bitfinex-derivatives","BTCF0:USTF0",1750820776600,0.012,106570.0,106560.0,1.19964319]
["bitfinex-derivatives","BTCF0:USTF0",1750820777709,0.012,106570.0,106560.0,1.38732319]
["bitfinex-derivatives","BTCF0:USTF0",1750820778009,0.007,106570.0,106560.0,1.38632319]
["bitfinex-derivatives","BTCF0:USTF0",1750820778206,0.011,106570.0,106560.0,1.38632319]
["bitfinex-derivatives","BTCF0:USTF0",1750820778708,0.011,106570.0,106560.0,1.19864319]
["bitfinex-derivatives","BTCF0:USTF0",1750820779401,0.009,106570.0,106560.0,1.19764319]
["bitfinex-derivatives","BTCF0:USTF0",1750820779999,0.009,106570.0,106560.0,1.49354319]
["bitfinex-derivatives","BTCF0:USTF0",1750820783710,0.009,106570.0,106560.0,2.20570319]
["bitfinex-derivatives","BTCF0:USTF0",1750820786316,0.009,106570.0,106560.0,1.49354319]
["bitfinex-derivatives","BTCF0:USTF0",1750820786517,0.009,106570.0,106560.0,2.20570319]
["bitfinex-derivatives","BTCF0:USTF0",1750820789215,0.009,106570.0,106560.0,2.20562319]
["bitfinex-derivatives","BTCF0:USTF0",1750820789719,0.0752,106570.0,106560.0,2.20562319]
["bitfinex-derivatives","BTCF0:USTF0",1750820790015,0.0752,106570.0,106560.0,1.17636966]
["bitfinex-derivatives","BTCF0:USTF0",1750820790220,0.0752,106570.0,106560.0,1.14536966]
["bitfinex-derivatives","BTCF0:USTF0",1750820790515,0.0752,106570.0,106560.0,1.85844966]
["bitfinex-derivatives","BTCF0:USTF0",1750820790516,0.1068,106570.0,106560.0,1.85844966]
["bitfinex-derivatives","BTCF0:USTF0",1750820790915,0.1068,106570.0,106560.0,1.72316966]
["bitfinex-derivatives","BTCF0:USTF0",1750820791911,0.1068,106570.0,106560.0,1.42726966]
["bitfinex-derivatives","BTCF0:USTF0",1750820792422,0.1068,106570.0,106560.0,1.43979966]
["bitfinex-derivatives","BTCF0:USTF0",1750820793524,1.6068,106570.0,106560.0,1.43979966]
["bitfinex-derivatives","BTCF0:USTF0",1750820794021,1.6068,106570.0,106560.0,1.43879966]
["bitfinex-derivatives","BTCF0:USTF0",1750820794226,1.6068,106570.0,106560.0,1.15412613]
["bitfinex-derivatives","BTCF0:USTF0",1750820794431,1.6068,106570.0,106560.0,1.43979966]
["bitfinex-derivatives","BTCF0:USTF0",1750820796531,1.7943733,106570.0,106560.0,1.43979966]
["bitfinex-derivatives","BTCF0:USTF0",1750820797729,1.7943733,106570.0,106560.0,1.43879966]
["bitfinex-derivatives","BTCF0:USTF0",1750820797930,1.7943733,106570.0,106560.0,1.43979966]
["bitfinex-derivatives","BTCF0:USTF0",1750820798729,1.6068,106570.0,106560.0,1.43979966]
["bitfinex-derivatives","BTCF0:USTF0",1750820798929,1.6068,106570.0,106560.0,1.4398988]
["bitfinex-derivatives","BTCF0:USTF0",1750820799230,1.6068,106570.0,106560.0,1.43968449]
["bitfinex-derivatives","BTCF0:USTF0",1750820799531,1.6068,106570.0,106560.0,1.51454776]
["bitfinex-derivatives","BTCF0:USTF0",1750820800726,0.1068,106570.0,106560.0,1.51454776]
["bitfinex-derivatives","BTCF0:USTF0",1750820802329,0.009,106570.0,106560.0,1.51454776]
["bitfinex-derivatives","BTCF0:USTF0",1750820802528,0.0622,106590.0,106580.0,0.1875557]
["bitfinex-derivatives","BTCF0:USTF0",1750820802727,0.27270845,106590.0,106580.0,1.41078923]
["bitfinex-derivatives","BTCF0:USTF0",1750820803034,1.7497381,106590.0,106580.0,1.41078923]
["bitfinex-derivatives","BTCF0:USTF0",1750820803331,1.77270923,106590.0,106580.0,1.41078923]
["bitfinex-derivatives","BTCF0:USTF0",1750820803532,1.7497381,106590.0,106580.0,1.41078923]
["bitfinex-derivatives","BTCF0:USTF0",1750820803732,1.58517113,106590.0,106580.0,1.41078923]
["bitfinex-derivatives","BTCF0:USTF0",1750820803932,1.59217113,106590.0,106580.0,1.48581892]
["bitfinex-derivatives","BTCF0:USTF0",1750820804127,1.60117113,106590.0,106580.0,1.48681892]
["bitfinex-derivatives","BTCF0:USTF0",1750820804328,0.10117113,106590.0,106580.0,1.50253891]
["bitfinex-derivatives","BTCF0:USTF0",1750820804533,0.10117113,106590.0,106580.0,1.53533891]
["bitfinex-derivatives","BTCF0:USTF0",1750820804935,0.0782,106590.0,106580.0,1.24957011]
["bitfinex-derivatives","BTCF0:USTF0",1750820805135,0.0782,106590.0,106580.0,1.53524364]
["bitfinex-derivatives","BTCF0:USTF0",1750820805337,0.265738,106590.0,106580.0,1.50244364]
["bitfinex-derivatives","BTCF0:USTF0",1750820806135,0.0782,106590.0,106580.0,1.50244364]
["bitfinex-derivatives","BTCF0:USTF0",1750820806835,0.0782,106590.0,106580.0,1.56644364]
["bitfinex-derivatives","BTCF0:USTF0",1750820807931,0.03898904,106590.0,106580.0,1.56644364]
["bitfinex-derivatives","BTCF0:USTF0",1750820808132,0.016,106590.0,106580.0,2.00220708]
["bitfinex-derivatives","BTCF0:USTF0",1750820808826,0.8242049,106620.0,106610.0,0.1875029]
["bitfinex-derivatives","BTCF0:USTF0",1750820809027,0.76073071,106620.0,106610.0,0.47342618]
["bitfinex-derivatives","BTCF0:USTF0",1750820809228,0.0609,106620.0,106610.0,0.83422618]
["bitfinex-derivatives","BTCF0:USTF0",1750820809526,0.2483853,106620.0,106610.0,0.83422618]
["bitfinex-derivatives","BTCF0:USTF0",1750820810237,0.2851853,106620.0,106610.0,0.83422618]
["bitfinex-derivatives","BTCF0:USTF0",1750820810535,0.2871853,106620.0,106610.0,0.83422618]
["bitfinex-derivatives","BTCF0:USTF0",1750820810937,0.2871853,106620.0,106610.0,0.84338639]
["bitfinex-derivatives","BTCF0:USTF0",1750820812339,0.2871853,106620.0,106610.0,0.55771286]
["bitfinex-derivatives","BTCF0:USTF0",1750820812534,0.2871853,106620.0,106610.0,0.54855265]
["bitfinex-derivatives","BTCF0:USTF0",1750820812732,0.2871853,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750820812733,0.96365883,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750820812938,1.17426026,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750820813237,1.50426026,106620.0,106610.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750820813441,1.75426026,106620.0,106610.0,0.01277975]
["bitfinex-derivatives","BTCF0:USTF0",1750820813638,0.1875205,106600.0,106590.0,0.2812903]
["bitfinex-derivatives","BTCF0:USTF0",1750820813835,0.48344378,106600.0,106590.0,0.32755061]
["bitfinex-derivatives","BTCF0:USTF0",1750820814032,0.54914378,106600.0,106590.0,0.32755061]
["bitfinex-derivatives","BTCF0:USTF0",1750820814243,0.26347025,106600.0,106590.0,0.32755061]
["bitfinex-derivatives","BTCF0:USTF0",1750820814942,0.26347025,106600.0,106590.0,0.32855061]
["bitfinex-derivatives","BTCF0:USTF0",1750820816046,0.26347025,106600.0,106590.0,0.32955061]
["bitfinex-derivatives","BTCF0:USTF0",1750820816743,0.29407025,106600.0,106590.0,0.32955061]
["bitfinex-derivatives","BTCF0:USTF0",1750820820544,0.29407025,106600.0,106590.0,0.61522414]
["bitfinex-derivatives","BTCF0:USTF0",1750820821346,0.28407025,106600.0,106590.0,0.61522414]
["bitfinex-derivatives","BTCF0:USTF0",1750820821553,0.22097025,106600.0,106590.0,0.67802414]
["bitfinex-derivatives","BTCF0:USTF0",1750820821846,0.22097025,106600.0,106590.0,0.70992414]
["bitfinex-derivatives","BTCF0:USTF0",1750820822445,0.18777025,106600.0,106590.0,0.70992414]
["bitfinex-derivatives","BTCF0:USTF0",1750820822846,0.18777025,106600.0,106590.0,1.07072414]
["bitfinex-derivatives","BTCF0:USTF0",1750820823349,0.18777025,106600.0,106590.0,1.07272414]
["bitfinex-derivatives","BTCF0:USTF0",1750820823951,0.18777025,106600.0,106590.0,1.07172414]
["bitfinex-derivatives","BTCF0:USTF0",1750820824252,0.00024975,106600.0,106590.0,1.07872414]
["bitfinex-derivatives","BTCF0:USTF0",1750820825258,0.18777015,106600.0,106590.0,1.07872414]
["bitfinex-derivatives","BTCF0:USTF0",1750820825553,0.00024975,106600.0,106590.0,1.07872414]
["bitfinex-derivatives","BTCF0:USTF0",1750820827650,0.00024975,106600.0,106590.0,0.79305061]
["bitfinex-derivatives","BTCF0:USTF0",1750820827851,0.00024975,106600.0,106590.0,1.07872414]
["bitfinex-derivatives","BTCF0:USTF0",1750820829857,1.50024975,106600.0,106590.0,1.07872414]
["bitfinex-derivatives","BTCF0:USTF0",1750820831259,0.00024975,106600.0,106590.0,1.07872414]
["bitfinex-derivatives","BTCF0:USTF0",1750820834157,0.00024975,106600.0,106590.0,1.21396414]
["bitfinex-derivatives","BTCF0:USTF0",1750820834561,0.00024975,106600.0,106590.0,1.21996414]
["bitfinex-derivatives","BTCF0:USTF0",1750820834857,0.00024975,106600.0,106590.0,1.22596414]
["bitfinex-derivatives","BTCF0:USTF0",1750820835160,0.00024975,106600.0,106590.0,1.22196414]
["bitfinex-derivatives","BTCF0:USTF0",1750820835461,0.00024975,106600.0,106590.0,1.21296414]
["bitfinex-derivatives","BTCF0:USTF0",1750820835657,0.00024975,106600.0,106590.0,1.21796414]
["bitfinex-derivatives","BTCF0:USTF0",1750820837159,0.00024975,106600.0,106590.0,1.79460414]
["bitfinex-derivatives","BTCF0:USTF0",1750820839564,0.00024975,106600.0,106590.0,1.87055732]
["bitfinex-derivatives","BTCF0:USTF0",1750820839864,0.00024975,106600.0,106590.0,1.86955732]
["bitfinex-derivatives","BTCF0:USTF0",1750820840065,0.00024975,106600.0,106590.0,1.87055732]
["bitfinex-derivatives","BTCF0:USTF0",1750820843766,0.00024975,106600.0,106590.0,1.86955732]
["bitfinex-derivatives","BTCF0:USTF0",1750820843969,0.00024975,106600.0,106590.0,1.87055732]
["bitfinex-derivatives","BTCF0:USTF0",1750820845167,0.00024975,106600.0,106590.0,1.79560414]
["bitfinex-derivatives","BTCF0:USTF0",1750820845462,0.00024975,106600.0,106590.0,1.88918323]
["bitfinex-derivatives","BTCF0:USTF0",1750820845667,0.00024975,106600.0,106590.0,1.79560414]
["bitfinex-derivatives","BTCF0:USTF0",1750820846368,0.00024975,106600.0,106590.0,1.87054231]
["bitfinex-derivatives","BTCF0:USTF0",1750820848269,0.00024975,106600.0,106590.0,1.79560414]
["bitfinex-derivatives","BTCF0:USTF0",1750820849369,0.00024975,106600.0,106590.0,1.88918323]
["bitfinex-derivatives","BTCF0:USTF0",1750820850871,0.00024975,106600.0,106590.0,1.96412085]
["bitfinex-derivatives","BTCF0:USTF0",1750820851170,0.00024975,106600.0,106590.0,1.87054176]
["bitfinex-derivatives","BTCF0:USTF0",1750820852173,0.00024975,106600.0,106590.0,1.15866176]
["bitfinex-derivatives","BTCF0:USTF0",1750820852367,0.00024975,106600.0,106590.0,1.87034176]
["bitfinex-derivatives","BTCF0:USTF0",1750820852772,0.00024975,106600.0,106590.0,1.79540414]
["bitfinex-derivatives","BTCF0:USTF0",1750820852972,0.00024975,106600.0,106590.0,1.87034877]
["bitfinex-derivatives","BTCF0:USTF0",1750820853167,0.00024975,106600.0,106590.0,1.79540414]
["bitfinex-derivatives","BTCF0:USTF0",1750820853472,0.00024975,106600.0,106590.0,1.88898323]
["bitfinex-derivatives","BTCF0:USTF0",1750820854769,0.00024975,106600.0,106590.0,1.17730323]
["bitfinex-derivatives","BTCF0:USTF0",1750820854968,0.00024975,106600.0,106590.0,1.88898323]
["bitfinex-derivatives","BTCF0:USTF0",1750820855473,0.00024975,106600.0,106590.0,1.6033097]
["bitfinex-derivatives","BTCF0:USTF0",1750820855674,0.09634975,106600.0,106590.0,1.79424323]
["bitfinex-derivatives","BTCF0:USTF0",1750820856075,0.28387025,106600.0,106590.0,1.08260323]
["bitfinex-derivatives","BTCF0:USTF0",1750820856274,0.28387025,106600.0,106590.0,1.63946233]
["bitfinex-derivatives","BTCF0:USTF0",1750820856576,0.28387025,106600.0,106590.0,1.64046233]
["bitfinex-derivatives","BTCF0:USTF0",1750820856775,0.09634975,106600.0,106590.0,1.64046233]
["bitfinex-derivatives","BTCF0:USTF0",1750820857777,0.09634975,106600.0,106590.0,1.63746233]
["bitfinex-derivatives","BTCF0:USTF0",1750820858177,0.09634975,106600.0,106590.0,1.63646233]
["bitfinex-derivatives","BTCF0:USTF0",1750820858380,0.09634975,106600.0,106590.0,1.63546233]
["bitfinex-derivatives","BTCF0:USTF0",1750820860077,0.09634975,106600.0,106590.0,1.63446233]
["bitfinex-derivatives","BTCF0:USTF0",1750820860278,0.09634975,106600.0,106590.0,1.63546233]
["bitfinex-derivatives","BTCF0:USTF0",1750820860679,0.28387015,106600.0,106590.0,1.05798233]
["bitfinex-derivatives","BTCF0:USTF0",1750820860979,0.28387015,106600.0,106590.0,1.63446233]
["bitfinex-derivatives","BTCF0:USTF0",1750820861278,0.28387015,106600.0,106590.0,1.55950414]
["bitfinex-derivatives","BTCF0:USTF0",1750820861673,0.28387015,106600.0,106590.0,1.63450578]
["bitfinex-derivatives","BTCF0:USTF0",1750820862175,0.28387015,106600.0,106590.0,1.05802578]
["bitfinex-derivatives","BTCF0:USTF0",1750820862378,0.28387015,106600.0,106590.0,1.30194815]
["bitfinex-derivatives","BTCF0:USTF0",1750820862580,0.28387015,106600.0,106590.0,0.72546815]
["bitfinex-derivatives","BTCF0:USTF0",1750820863577,0.28387015,106600.0,106590.0,0.65046651]
["bitfinex-derivatives","BTCF0:USTF0",1750820863983,0.28387015,106600.0,106590.0,0.93014004]
["bitfinex-derivatives","BTCF0:USTF0",1750820864283,0.28387015,106600.0,106590.0,0.56934004]
["bitfinex-derivatives","BTCF0:USTF0",1750820867178,0.28387025,106600.0,106590.0,0.93014004]
["bitfinex-derivatives","BTCF0:USTF0",1750820868184,0.09634975,106600.0,106590.0,0.93014004]
["bitfinex-derivatives","BTCF0:USTF0",1750820868383,0.28387015,106600.0,106590.0,0.93014004]
["bitfinex-derivatives","BTCF0:USTF0",1750820868683,0.28387015,106600.0,106590.0,0.94543004]
["bitfinex-derivatives","BTCF0:USTF0",1750820869385,0.28387015,106600.0,106590.0,1.02041757]
["bitfinex-derivatives","BTCF0:USTF0",1750820870384,0.28387015,106600.0,106590.0,0.94543004]
["bitfinex-derivatives","BTCF0:USTF0",1750820873683,0.00024975,106600.0,106590.0,0.94543004]
["bitfinex-derivatives","BTCF0:USTF0",1750820873890,0.00024975,106600.0,106590.0,1.04313004]
["bitfinex-derivatives","BTCF0:USTF0",1750820874185,0.00024975,106600.0,106590.0,1.17833004]
["bitfinex-derivatives","BTCF0:USTF0",1750820879787,0.00024975,106600.0,106590.0,1.25331757]
["bitfinex-derivatives","BTCF0:USTF0",1750820882787,0.00024975,106600.0,106590.0,1.11811757]
["bitfinex-derivatives","BTCF0:USTF0",1750820882984,0.00024975,106600.0,106590.0,1.82955757]
["bitfinex-derivatives","BTCF0:USTF0",1750820884589,0.64795532,106640.0,106590.0,1.82955757]
["bitfinex-derivatives","BTCF0:USTF0",1750820884590,0.1874591,106640.0,106630.0,0.2811782]
["bitfinex-derivatives","BTCF0:USTF0",1750820884782,0.30313059,106640.0,106630.0,0.62917219]
["bitfinex-derivatives","BTCF0:USTF0",1750820885585,0.30313059,106640.0,106630.0,0.63855265]
["bitfinex-derivatives","BTCF0:USTF0",1750820885991,0.30613059,106640.0,106630.0,0.63855265]
["bitfinex-derivatives","BTCF0:USTF0",1750820886292,0.30613059,106640.0,106630.0,0.64376265]
["bitfinex-derivatives","BTCF0:USTF0",1750820886890,0.30613059,106640.0,106630.0,0.36008912]
["bitfinex-derivatives","BTCF0:USTF0",1750820886891,0.30313059,106640.0,106630.0,0.36008912]
["bitfinex-derivatives","BTCF0:USTF0",1750820888792,0.30313059,106640.0,106630.0,0.36108912]
["bitfinex-derivatives","BTCF0:USTF0",1750820889396,0.27993531,106640.0,106630.0,0.36108912]
["bitfinex-derivatives","BTCF0:USTF0",1750820889795,0.27993531,106640.0,106630.0,0.42608912]
["bitfinex-derivatives","BTCF0:USTF0",1750820890289,0.27993531,106640.0,106630.0,0.71176265]
["bitfinex-derivatives","BTCF0:USTF0",1750820891184,0.27993531,106640.0,106630.0,0.42608912]
["bitfinex-derivatives","BTCF0:USTF0",1750820893700,0.27993531,106640.0,106630.0,0.39288912]
["bitfinex-derivatives","BTCF0:USTF0",1750820893900,0.27993531,106640.0,106630.0,0.36108912]
["bitfinex-derivatives","BTCF0:USTF0",1750820894101,0.56560884,106640.0,106630.0,0.25797876]
["bitfinex-derivatives","BTCF0:USTF0",1750820895906,0.56560884,106640.0,106630.0,0.25597876]
["bitfinex-derivatives","BTCF0:USTF0",1750820896212,0.56660884,106640.0,106630.0,0.25497876]
["bitfinex-derivatives","BTCF0:USTF0",1750820896407,0.56660884,106640.0,106630.0,0.20811556]
["bitfinex-derivatives","BTCF0:USTF0",1750820896910,0.92740884,106640.0,106630.0,0.20811556]
["bitfinex-derivatives","BTCF0:USTF0",1750820898812,0.92740884,106640.0,106630.0,0.02066546]
["bitfinex-derivatives","BTCF0:USTF0",1750820899006,2.01104084,106640.0,106630.0,0.02066546]
["bitfinex-derivatives","BTCF0:USTF0",1750820899210,2.07104084,106640.0,106630.0,0.02066546]
["bitfinex-derivatives","BTCF0:USTF0",1750820899406,2.09414516,106640.0,106630.0,0.02066546]
["bitfinex-derivatives","BTCF0:USTF0",1750820900504,1.90659316,106640.0,106630.0,0.20813316]
["bitfinex-derivatives","BTCF0:USTF0",1750820900703,2.09414516,106640.0,106630.0,0.20813316]
["bitfinex-derivatives","BTCF0:USTF0",1750820900909,1.71414516,106640.0,106630.0,0.20813316]
["bitfinex-derivatives","BTCF0:USTF0",1750820901915,1.75414516,106640.0,106630.0,0.02066546]
["bitfinex-derivatives","BTCF0:USTF0",1750820902314,1.75414516,106640.0,106630.0,0.20813316]
["bitfinex-derivatives","BTCF0:USTF0",1750820902711,1.56659316,106640.0,106630.0,0.20813316]
["bitfinex-derivatives","BTCF0:USTF0",1750820903210,1.56659316,106640.0,106630.0,0.02066546]
["bitfinex-derivatives","BTCF0:USTF0",1750820903911,2.02414516,106640.0,106630.0,0.00545975]
["bitfinex-derivatives","BTCF0:USTF0",1750820904105,2.27414516,106640.0,106630.0,0.00545975]
["bitfinex-derivatives","BTCF0:USTF0",1750820904314,2.02414516,106640.0,106630.0,0.00545975]
["bitfinex-derivatives","BTCF0:USTF0",1750820909916,1.44806516,106640.0,106630.0,0.19292745]
["bitfinex-derivatives","BTCF0:USTF0",1750820910118,2.15910516,106640.0,106630.0,0.19292745]
["bitfinex-derivatives","BTCF0:USTF0",1750820910922,2.15910516,106640.0,106630.0,0.00545975]
["bitfinex-derivatives","BTCF0:USTF0",1750820911623,2.31490516,106640.0,106630.0,0.00545975]
["bitfinex-derivatives","BTCF0:USTF0",1750820912223,2.31490516,106640.0,106630.0,0.19292745]
["bitfinex-derivatives","BTCF0:USTF0",1750820912821,2.31490516,106640.0,106630.0,0.00545975]
["bitfinex-derivatives","BTCF0:USTF0",1750820914327,2.31490516,106640.0,106630.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750820915227,2.02923163,106640.0,106630.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750820915429,2.12735316,106640.0,106630.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750820918229,2.12735316,106640.0,106630.0,0.00545975]
["bitfinex-derivatives","BTCF0:USTF0",1750820926231,2.12735316,106640.0,106630.0,0.02074975]
["bitfinex-derivatives","BTCF0:USTF0",1750820934339,1.07965963,106640.0,106630.0,0.42204036]
["bitfinex-derivatives","BTCF0:USTF0",1750820934644,1.24540254,106640.0,106630.0,0.42204036]
["bitfinex-derivatives","BTCF0:USTF0",1750820934936,0.92157963,106640.0,106630.0,0.51484036]
["bitfinex-derivatives","BTCF0:USTF0",1750820935240,0.78665963,106640.0,106630.0,0.51484036]
["bitfinex-derivatives","BTCF0:USTF0",1750820935436,0.78565963,106640.0,106630.0,0.51484036]
["bitfinex-derivatives","BTCF0:USTF0",1750820935835,0.78565963,106640.0,106630.0,0.51584036]
["bitfinex-derivatives","BTCF0:USTF0",1750820936241,0.78565963,106640.0,106630.0,0.58696756]
["bitfinex-derivatives","BTCF0:USTF0",1750820936441,0.78565963,106640.0,106630.0,0.58896756]
["bitfinex-derivatives","BTCF0:USTF0",1750820937041,0.78565963,106640.0,106630.0,0.30401745]
["bitfinex-derivatives","BTCF0:USTF0",1750820937241,0.20993963,106640.0,106630.0,0.30401745]
["bitfinex-derivatives","BTCF0:USTF0",1750820937443,0.78561963,106640.0,106630.0,0.30401745]
["bitfinex-derivatives","BTCF0:USTF0",1750820938939,0.20993963,106640.0,106630.0,0.30401745]
["bitfinex-derivatives","BTCF0:USTF0",1750820939139,0.78557963,106640.0,106630.0,0.30401745]
["bitfinex-derivatives","BTCF0:USTF0",1750820941741,1.07052974,106640.0,106630.0,0.30401745]
["bitfinex-derivatives","BTCF0:USTF0",1750820943848,0.78557963,106640.0,106630.0,0.30401745]
["bitfinex-derivatives","BTCF0:USTF0",1750820944546,0.80557963,106640.0,106630.0,0.30401745]
["bitfinex-derivatives","BTCF0:USTF0",1750820945550,0.80557963,106640.0,106630.0,0.58896756]
["bitfinex-derivatives","BTCF0:USTF0",1750820946245,0.20993963,106640.0,106630.0,0.58896756]
["bitfinex-derivatives","BTCF0:USTF0",1750820947350,0.20993963,106640.0,106630.0,0.94976756]
["bitfinex-derivatives","BTCF0:USTF0",1750820947847,0.18683531,106640.0,106630.0,0.94976756]
["bitfinex-derivatives","BTCF0:USTF0",1750820950144,1.2115448,106650.0,106630.0,0.76229986]
["bitfinex-derivatives","BTCF0:USTF0",1750820950351,1.64218938,106650.0,106640.0,0.53684996]
["bitfinex-derivatives","BTCF0:USTF0",1750820950848,1.64218938,106650.0,106640.0,0.25189985]
["bitfinex-derivatives","BTCF0:USTF0",1750820952044,1.06670938,106650.0,106640.0,0.25189985]
["bitfinex-derivatives","BTCF0:USTF0",1750820952340,1.64214938,106650.0,106640.0,0.25189985]
["bitfinex-derivatives","BTCF0:USTF0",1750820952752,1.64214938,106650.0,106640.0,0.25289985]
["bitfinex-derivatives","BTCF0:USTF0",1750820953152,1.92709949,106650.0,106640.0,0.25289985]
["bitfinex-derivatives","BTCF0:USTF0",1750820953855,1.92709949,106650.0,106640.0,0.25810985]
["bitfinex-derivatives","BTCF0:USTF0",1750820953856,1.98889949,106650.0,106640.0,0.25810985]
["bitfinex-derivatives","BTCF0:USTF0",1750820954149,1.98889949,106650.0,106640.0,0.27340985]
["bitfinex-derivatives","BTCF0:USTF0",1750820955953,1.98889949,106650.0,106640.0,0.27540985]
["bitfinex-derivatives","BTCF0:USTF0",1750820957250,1.98889949,106650.0,106640.0,0.02375975]
["bitfinex-derivatives","BTCF0:USTF0",1750820958354,1.98889949,106650.0,106640.0,0.21120985]
["bitfinex-derivatives","BTCF0:USTF0",1750820958653,1.98889949,106650.0,106640.0,0.02375975]
["bitfinex-derivatives","BTCF0:USTF0",1750820958856,1.98889949,106650.0,106640.0,0.02275975]
["bitfinex-derivatives","BTCF0:USTF0",1750820959550,1.98889949,106650.0,106640.0,0.02075975]
["bitfinex-derivatives","BTCF0:USTF0",1750820959751,1.98989949,106650.0,106640.0,0.02075975]
["bitfinex-derivatives","BTCF0:USTF0",1750820960255,1.98989949,106650.0,106640.0,0.20820975]
["bitfinex-derivatives","BTCF0:USTF0",1750820962359,1.98989949,106650.0,106640.0,0.02075975]
["bitfinex-derivatives","BTCF0:USTF0",1750820965355,2.14569949,106650.0,106640.0,0.02075975]
["bitfinex-derivatives","BTCF0:USTF0",1750820972065,2.71195464,106650.0,106640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750820972270,0.1874853,106620.0,106610.0,0.2343768]
["bitfinex-derivatives","BTCF0:USTF0",1750820972465,0.1875029,106610.0,106600.0,0.38389766]
["bitfinex-derivatives","BTCF0:USTF0",1750820972683,0.49565179,106610.0,106600.0,0.43077676]
["bitfinex-derivatives","BTCF0:USTF0",1750820973569,0.21070168,106610.0,106600.0,0.43077676]
["bitfinex-derivatives","BTCF0:USTF0",1750820973773,0.57150168,106610.0,106600.0,0.43077676]
["bitfinex-derivatives","BTCF0:USTF0",1750820974274,0.57150168,106610.0,106600.0,0.43777676]
["bitfinex-derivatives","BTCF0:USTF0",1750820974667,0.57150168,106610.0,106600.0,0.44577676]
["bitfinex-derivatives","BTCF0:USTF0",1750820975172,0.57150168,106610.0,106600.0,0.43777676]
["bitfinex-derivatives","BTCF0:USTF0",1750820975368,0.57150168,106610.0,106600.0,0.44177676]
["bitfinex-derivatives","BTCF0:USTF0",1750820975567,0.57150168,106610.0,106600.0,0.72672687]
["bitfinex-derivatives","BTCF0:USTF0",1750820975965,0.57150168,106610.0,106600.0,0.71972687]
["bitfinex-derivatives","BTCF0:USTF0",1750820976177,0.21070168,106610.0,106600.0,0.72372687]
["bitfinex-derivatives","BTCF0:USTF0",1750820976875,0.21070168,106610.0,106600.0,0.71872687]
["bitfinex-derivatives","BTCF0:USTF0",1750820977173,0.1875029,106610.0,106600.0,0.71872687]
["bitfinex-derivatives","BTCF0:USTF0",1750820980680,0.1875028,106610.0,106600.0,0.76560597]
["bitfinex-derivatives","BTCF0:USTF0",1750820982882,0.1875028,106610.0,106600.0,0.70919141]
["bitfinex-derivatives","BTCF0:USTF0",1750820983180,0.1875028,106610.0,106600.0,0.2836078]
["bitfinex-derivatives","BTCF0:USTF0",1750820983181,0.5483028,106610.0,106600.0,0.2836078]
["bitfinex-derivatives","BTCF0:USTF0",1750820983879,0.5483028,106610.0,106600.0,0.29276895]
["bitfinex-derivatives","BTCF0:USTF0",1750820985383,0.5483028,106610.0,106600.0,0.57771906]
["bitfinex-derivatives","BTCF0:USTF0",1750820986482,0.1875028,106610.0,106600.0,0.57771906]
["bitfinex-derivatives","BTCF0:USTF0",1750820986681,0.5483028,106610.0,106600.0,0.57771906]
["bitfinex-derivatives","BTCF0:USTF0",1750820988584,0.1875028,106610.0,106600.0,0.57771906]
["bitfinex-derivatives","BTCF0:USTF0",1750820989085,0.1875028,106610.0,106600.0,0.56855791]
["bitfinex-derivatives","BTCF0:USTF0",1750820990682,0.1875028,106610.0,106600.0,0.2836078]
["bitfinex-derivatives","BTCF0:USTF0",1750820990988,0.5483028,106610.0,106600.0,0.56855791]
["bitfinex-derivatives","BTCF0:USTF0",1750820991684,0.1875028,106610.0,106600.0,0.56855791]
["bitfinex-derivatives","BTCF0:USTF0",1750820991987,0.5483028,106610.0,106600.0,0.56855791]
["bitfinex-derivatives","BTCF0:USTF0",1750820992183,0.2186028,106610.0,106600.0,0.56855791]
["bitfinex-derivatives","BTCF0:USTF0",1750820992488,0.5794028,106610.0,106600.0,0.2836078]
["bitfinex-derivatives","BTCF0:USTF0",1750820992689,0.2186028,106610.0,106600.0,0.2836078]
["bitfinex-derivatives","BTCF0:USTF0",1750820993490,0.5794028,106610.0,106600.0,0.2836078]
["bitfinex-derivatives","BTCF0:USTF0",1750820993888,0.2186028,106610.0,106600.0,0.2836078]
["bitfinex-derivatives","BTCF0:USTF0",1750820994387,0.5794028,106610.0,106600.0,0.2836078]
["bitfinex-derivatives","BTCF0:USTF0",1750820994587,0.6127028,106610.0,106600.0,0.2836078]
["bitfinex-derivatives","BTCF0:USTF0",1750820995590,0.2519028,106610.0,106600.0,0.2836078]
["bitfinex-derivatives","BTCF0:USTF0",1750820997490,0.2519028,106610.0,106600.0,0.6444078]
["bitfinex-derivatives","BTCF0:USTF0",1750820997789,0.2186028,106610.0,106600.0,0.6444078]
["bitfinex-derivatives","BTCF0:USTF0",1750820997989,0.2186028,106610.0,106600.0,0.92935791]
["bitfinex-derivatives","BTCF0:USTF0",1750820997990,0.1875028,106610.0,106600.0,0.92935791]
["bitfinex-derivatives","BTCF0:USTF0",1750820998186,1.0375194,106620.0,106610.0,0.1875029]
["bitfinex-derivatives","BTCF0:USTF0",1750820998390,1.0604167,106620.0,106610.0,0.53515301]
["bitfinex-derivatives","BTCF0:USTF0",1750820998583,0.4854967,106620.0,106610.0,0.53515301]
["bitfinex-derivatives","BTCF0:USTF0",1750820998984,0.3041416,106620.0,106610.0,0.53515301]
["bitfinex-derivatives","BTCF0:USTF0",1750821000092,0.3041416,106620.0,106610.0,0.53615301]
["bitfinex-derivatives","BTCF0:USTF0",1750821000493,0.3051416,106620.0,106610.0,0.53615301]
["bitfinex-derivatives","BTCF0:USTF0",1750821001993,0.3041416,106620.0,106610.0,0.53815301]
["bitfinex-derivatives","BTCF0:USTF0",1750821002687,0.3041416,106620.0,106610.0,0.2532029]
["bitfinex-derivatives","BTCF0:USTF0",1750821006397,0.3041416,106620.0,106610.0,0.53815301]
["bitfinex-derivatives","BTCF0:USTF0",1750821010196,0.2572681,106620.0,106610.0,0.53815301]
["bitfinex-derivatives","BTCF0:USTF0",1750821010394,0.2103954,106620.0,106610.0,0.89895301]
["bitfinex-derivatives","BTCF0:USTF0",1750821019603,0.1874981,106620.0,106610.0,0.89895301]
["bitfinex-derivatives","BTCF0:USTF0",1750821025105,0.1874981,106620.0,106610.0,1.47367301]
["bitfinex-derivatives","BTCF0:USTF0",1750821026308,0.1874981,106620.0,106610.0,1.40251354]
["bitfinex-derivatives","BTCF0:USTF0",1750821029309,0.45713159,106620.0,106610.0,1.40251354]
["bitfinex-derivatives","BTCF0:USTF0",1750821029501,0.52103159,106620.0,106610.0,1.40251354]
["bitfinex-derivatives","BTCF0:USTF0",1750821032112,0.30724095,106620.0,106610.0,1.40251354]
["bitfinex-derivatives","BTCF0:USTF0",1750821033714,0.2842981,106620.0,106610.0,1.40251354]
["bitfinex-derivatives","BTCF0:USTF0",1750821035812,0.2842981,106620.0,106610.0,1.33981354]
["bitfinex-derivatives","BTCF0:USTF0",1750821037520,0.2842981,106620.0,106610.0,1.37021354]
["bitfinex-derivatives","BTCF0:USTF0",1750821038524,0.2842981,106620.0,106610.0,1.44516467]
["bitfinex-derivatives","BTCF0:USTF0",1750821039417,0.2842981,106620.0,106610.0,1.47756467]
["bitfinex-derivatives","BTCF0:USTF0",1750821040129,0.30725527,106620.0,106610.0,1.40261354]
["bitfinex-derivatives","BTCF0:USTF0",1750821043432,0.30725527,106620.0,106610.0,1.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1750821043632,0.30725527,106620.0,106610.0,1.40261354]
["bitfinex-derivatives","BTCF0:USTF0",1750821045636,0.2842981,106620.0,106610.0,1.47756467]
["bitfinex-derivatives","BTCF0:USTF0",1750821045932,0.2842981,106620.0,106610.0,1.50966467]
["bitfinex-derivatives","BTCF0:USTF0",1750821046833,0.2512981,106620.0,106610.0,1.50966467]
["bitfinex-derivatives","BTCF0:USTF0",1750821047032,0.2203981,106620.0,106610.0,1.50966467]
["bitfinex-derivatives","BTCF0:USTF0",1750821049536,0.24336586,106620.0,106610.0,1.43471354]
["bitfinex-derivatives","BTCF0:USTF0",1750821054841,0.24336586,106620.0,106610.0,1.07391354]
["bitfinex-derivatives","BTCF0:USTF0",1750821055039,0.24336586,106620.0,106610.0,1.43471354]
["bitfinex-derivatives","BTCF0:USTF0",1750821059635,0.2203981,106620.0,106610.0,1.50966467]
["bitfinex-derivatives","BTCF0:USTF0",1750821060944,0.2203981,106620.0,106610.0,1.14886467]
["bitfinex-derivatives","BTCF0:USTF0",1750821061136,0.2203981,106620.0,106610.0,1.50966467]
["bitfinex-derivatives","BTCF0:USTF0",1750821066241,0.2203981,106620.0,106610.0,1.14886467]
["bitfinex-derivatives","BTCF0:USTF0",1750821066547,0.24337937,106620.0,106610.0,1.50966467]
["bitfinex-derivatives","BTCF0:USTF0",1750821068151,0.24337937,106620.0,106610.0,1.43471354]
["bitfinex-derivatives","BTCF0:USTF0",1750821072649,0.2203981,106620.0,106610.0,1.43471354]
["bitfinex-derivatives","BTCF0:USTF0",1750821072844,0.2203981,106620.0,106610.0,1.45033696]
["bitfinex-derivatives","BTCF0:USTF0",1750821073150,0.43418874,106620.0,106610.0,1.45033696]
["bitfinex-derivatives","BTCF0:USTF0",1750821073459,0.45713426,106620.0,106610.0,1.52537494]
["bitfinex-derivatives","BTCF0:USTF0",1750821073953,0.2203981,106620.0,106610.0,1.52537494]
["bitfinex-derivatives","BTCF0:USTF0",1750821075157,0.1874981,106620.0,106610.0,1.52537494]
["bitfinex-derivatives","BTCF0:USTF0",1750821077557,0.21045193,106620.0,106610.0,0.95065494]
["bitfinex-derivatives","BTCF0:USTF0",1750821077757,0.21045193,106620.0,106610.0,1.52485494]
["bitfinex-derivatives","BTCF0:USTF0",1750821077959,0.21045193,106620.0,106610.0,1.52476123]
["bitfinex-derivatives","BTCF0:USTF0",1750821079257,0.21045193,106620.0,106610.0,1.44972325]
["bitfinex-derivatives","BTCF0:USTF0",1750821082361,0.21043913,106620.0,106610.0,1.44972325]
["bitfinex-derivatives","BTCF0:USTF0",1750821087566,0.1874853,106620.0,106610.0,1.52476123]
["bitfinex-derivatives","BTCF0:USTF0",1750821087760,0.21044518,106620.0,106610.0,1.52476123]
["bitfinex-derivatives","BTCF0:USTF0",1750821088367,0.1874853,106620.0,106610.0,1.52476123]
["bitfinex-derivatives","BTCF0:USTF0",1750821089561,0.21044728,106620.0,106610.0,1.44972325]
["bitfinex-derivatives","BTCF0:USTF0",1750821094459,0.21044728,106620.0,106610.0,1.46215325]
["bitfinex-derivatives","BTCF0:USTF0",1750821099568,0.1874853,106620.0,106610.0,1.53719123]
["bitfinex-derivatives","BTCF0:USTF0",1750821101673,0.1874853,106620.0,106610.0,1.53688407]
["bitfinex-derivatives","BTCF0:USTF0",1750821102972,0.2103293,106620.0,106610.0,1.46184609]
["bitfinex-derivatives","BTCF0:USTF0",1750821103876,0.2103293,106620.0,106610.0,1.10104609]
["bitfinex-derivatives","BTCF0:USTF0",1750821104176,0.2103293,106620.0,106610.0,1.46184609]
["bitfinex-derivatives","BTCF0:USTF0",1750821105271,0.2103293,106620.0,106610.0,1.46190467]
["bitfinex-derivatives","BTCF0:USTF0",1750821107079,0.2425293,106620.0,106610.0,1.46190467]
["bitfinex-derivatives","BTCF0:USTF0",1750821107677,0.45631994,106620.0,106610.0,1.46190467]
["bitfinex-derivatives","BTCF0:USTF0",1750821108279,0.45631994,106620.0,106610.0,1.53694265]
["bitfinex-derivatives","BTCF0:USTF0",1750821108480,0.43347594,106620.0,106610.0,1.53694265]
["bitfinex-derivatives","BTCF0:USTF0",1750821108779,0.43347594,106620.0,106610.0,1.17614265]
["bitfinex-derivatives","BTCF0:USTF0",1750821108979,0.43347594,106620.0,106610.0,1.53694265]
["bitfinex-derivatives","BTCF0:USTF0",1750821111685,0.2196853,106620.0,106610.0,1.53694265]
["bitfinex-derivatives","BTCF0:USTF0",1750821111985,0.43347594,106620.0,106610.0,1.53694265]
["bitfinex-derivatives","BTCF0:USTF0",1750821115589,0.43347594,106620.0,106610.0,1.17614265]
["bitfinex-derivatives","BTCF0:USTF0",1750821115784,0.43347594,106620.0,106610.0,1.53694265]
["bitfinex-derivatives","BTCF0:USTF0",1750821123892,0.45632898,106620.0,106610.0,1.53694265]
["bitfinex-derivatives","BTCF0:USTF0",1750821124089,0.21033834,106620.0,106610.0,1.53694265]
["bitfinex-derivatives","BTCF0:USTF0",1750821124395,0.21033834,106620.0,106610.0,1.46190467]
["bitfinex-derivatives","BTCF0:USTF0",1750821126502,0.21033844,106620.0,106610.0,1.46190467]
["bitfinex-derivatives","BTCF0:USTF0",1750821127198,0.187478,106630.0,106620.0,0.1874854]
["bitfinex-derivatives","BTCF0:USTF0",1750821127398,0.187478,106630.0,106620.0,1.07256668]
["bitfinex-derivatives","BTCF0:USTF0",1750821128399,0.188478,106630.0,106620.0,1.07256668]
["bitfinex-derivatives","BTCF0:USTF0",1750821129001,0.2811945,106640.0,106630.0,0.1874677]
["bitfinex-derivatives","BTCF0:USTF0",1750821129308,0.2343281,106640.0,106630.0,1.43079834]
["bitfinex-derivatives","BTCF0:USTF0",1750821130206,0.2343281,106640.0,106630.0,1.44321834]
["bitfinex-derivatives","BTCF0:USTF0",1750821130702,1.5,106660.0,106650.0,0.1874325]
["bitfinex-derivatives","BTCF0:USTF0",1750821130902,0.0309,106670.0,106660.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1750821131101,0.2183025,106670.0,106660.0,0.97579628]
["bitfinex-derivatives","BTCF0:USTF0",1750821131304,0.2183025,106670.0,106660.0,1.07319628]
["bitfinex-derivatives","BTCF0:USTF0",1750821132408,0.2183025,106670.0,106660.0,1.14759546]
["bitfinex-derivatives","BTCF0:USTF0",1750821132909,0.2183025,106670.0,106660.0,1.14859546]
["bitfinex-derivatives","BTCF0:USTF0",1750821134309,0.2183025,106670.0,106660.0,1.15059546]
["bitfinex-derivatives","BTCF0:USTF0",1750821135310,0.43209314,106670.0,106660.0,0.93680482]
["bitfinex-derivatives","BTCF0:USTF0",1750821135903,1.03728378,106670.0,106660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750821136107,1.41728378,106670.0,106660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750821136407,0.7497025,106670.0,106660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750821136604,1.17728378,106670.0,106660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750821137103,0.96349314,106670.0,106660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821138208,0.96349314,106670.0,106650.0,0.24944639]
["bitfinex-derivatives","BTCF0:USTF0",1750821138209,0.187415,106660.0,106650.0,0.24944639]
["bitfinex-derivatives","BTCF0:USTF0",1750821138398,0.92641335,106660.0,106650.0,0.24944639]
["bitfinex-derivatives","BTCF0:USTF0",1750821138606,0.92641335,106660.0,106650.0,0.2342779]
["bitfinex-derivatives","BTCF0:USTF0",1750821140408,0.92641335,106660.0,106650.0,0.2352779]
["bitfinex-derivatives","BTCF0:USTF0",1750821141106,0.92641335,106660.0,106650.0,0.2372779]
["bitfinex-derivatives","BTCF0:USTF0",1750821141809,1.49981335,106660.0,106650.0,0.2372779]
["bitfinex-derivatives","BTCF0:USTF0",1750821142508,1.214915,106660.0,106650.0,0.2372779]
["bitfinex-derivatives","BTCF0:USTF0",1750821142710,0.641515,106660.0,106650.0,0.2372779]
["bitfinex-derivatives","BTCF0:USTF0",1750821144111,0.65076203,106660.0,106650.0,0.2372779]
["bitfinex-derivatives","BTCF0:USTF0",1750821144313,0.93566038,106660.0,106650.0,0.2372779]
["bitfinex-derivatives","BTCF0:USTF0",1750821145408,0.92641335,106660.0,106650.0,0.2372779]
["bitfinex-derivatives","BTCF0:USTF0",1750821146311,0.56561335,106660.0,106650.0,0.2372779]
["bitfinex-derivatives","BTCF0:USTF0",1750821146614,0.92641335,106660.0,106650.0,0.2524679]
["bitfinex-derivatives","BTCF0:USTF0",1750821148712,0.92641335,106660.0,106650.0,0.2648879]
["bitfinex-derivatives","BTCF0:USTF0",1750821149416,0.641515,106660.0,106650.0,0.2648879]
["bitfinex-derivatives","BTCF0:USTF0",1750821152919,0.611315,106660.0,106650.0,0.2648879]
["bitfinex-derivatives","BTCF0:USTF0",1750821153115,0.611315,106660.0,106650.0,0.61378625]
["bitfinex-derivatives","BTCF0:USTF0",1750821153314,0.548215,106660.0,106650.0,0.61378625]
["bitfinex-derivatives","BTCF0:USTF0",1750821153513,0.187415,106660.0,106650.0,0.97458625]
["bitfinex-derivatives","BTCF0:USTF0",1750821156514,0.3279705,106670.0,106660.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1750821156719,0.3279705,106670.0,106660.0,0.92581335]
["bitfinex-derivatives","BTCF0:USTF0",1750821157314,0.21014435,106670.0,106660.0,1.06636625]
["bitfinex-derivatives","BTCF0:USTF0",1750821157519,0.1873975,106670.0,106660.0,1.11321855]
["bitfinex-derivatives","BTCF0:USTF0",1750821157711,0.1883975,106670.0,106660.0,1.11321855]
["bitfinex-derivatives","BTCF0:USTF0",1750821158917,0.1883975,106670.0,106660.0,0.8293202]
["bitfinex-derivatives","BTCF0:USTF0",1750821159119,0.1883975,106670.0,106660.0,1.11421855]
["bitfinex-derivatives","BTCF0:USTF0",1750821159819,0.1873975,106670.0,106660.0,1.11621855]
["bitfinex-derivatives","BTCF0:USTF0",1750821160518,0.21014172,106670.0,106660.0,1.11621855]
["bitfinex-derivatives","BTCF0:USTF0",1750821160924,0.21014172,106670.0,106660.0,1.1318094]
["bitfinex-derivatives","BTCF0:USTF0",1750821161721,0.21014172,106670.0,106660.0,0.84691105]
["bitfinex-derivatives","BTCF0:USTF0",1750821161919,0.21014172,106670.0,106660.0,1.1318094]
["bitfinex-derivatives","BTCF0:USTF0",1750821163825,0.21014172,106670.0,106660.0,1.27955575]
["bitfinex-derivatives","BTCF0:USTF0",1750821164026,0.27224172,106670.0,106660.0,0.25285575]
["bitfinex-derivatives","BTCF0:USTF0",1750821164325,0.30314172,106670.0,106660.0,0.82605575]
["bitfinex-derivatives","BTCF0:USTF0",1750821166927,0.30314172,106670.0,106660.0,0.83120575]
["bitfinex-derivatives","BTCF0:USTF0",1750821167225,0.30314172,106670.0,106660.0,0.84315575]
["bitfinex-derivatives","BTCF0:USTF0",1750821167426,0.30314172,106670.0,106660.0,0.85556575]
["bitfinex-derivatives","BTCF0:USTF0",1750821170024,0.30314172,106670.0,106660.0,0.28236575]
["bitfinex-derivatives","BTCF0:USTF0",1750821172527,0.2803975,106670.0,106660.0,0.28236575]
["bitfinex-derivatives","BTCF0:USTF0",1750821174726,0.2803975,106670.0,106660.0,0.5672641]
["bitfinex-derivatives","BTCF0:USTF0",1750821175529,0.3031705,106670.0,106660.0,0.5672641]
["bitfinex-derivatives","BTCF0:USTF0",1750821175729,0.3031705,106670.0,106660.0,0.28236575]
["bitfinex-derivatives","BTCF0:USTF0",1750821176231,0.51677604,106670.0,106660.0,0.49597129]
["bitfinex-derivatives","BTCF0:USTF0",1750821177921,0.49400304,106670.0,106660.0,0.49597129]
["bitfinex-derivatives","BTCF0:USTF0",1750821178632,0.51677977,106670.0,106660.0,0.49597129]
["bitfinex-derivatives","BTCF0:USTF0",1750821179631,0.51678139,106670.0,106660.0,0.49597129]
["bitfinex-derivatives","BTCF0:USTF0",1750821180034,0.51678139,106670.0,106660.0,0.49082129]
["bitfinex-derivatives","BTCF0:USTF0",1750821181034,0.51678139,106670.0,106660.0,0.85162129]
["bitfinex-derivatives","BTCF0:USTF0",1750821181234,0.48588139,106670.0,106660.0,1.12662683]
["bitfinex-derivatives","BTCF0:USTF0",1750821181430,0.45498139,106670.0,106660.0,1.15902683]
["bitfinex-derivatives","BTCF0:USTF0",1750821181936,0.45498552,106670.0,106660.0,1.15902683]
["bitfinex-derivatives","BTCF0:USTF0",1750821182937,0.24137998,106670.0,106660.0,1.15902683]
["bitfinex-derivatives","BTCF0:USTF0",1750821183435,0.45498552,106670.0,106660.0,1.16418683]
["bitfinex-derivatives","BTCF0:USTF0",1750821183837,0.24137998,106670.0,106660.0,1.16418683]
["bitfinex-derivatives","BTCF0:USTF0",1750821186541,0.21017998,106670.0,106660.0,1.16418683]
["bitfinex-derivatives","BTCF0:USTF0",1750821186745,0.21019917,106670.0,106660.0,1.16418683]
["bitfinex-derivatives","BTCF0:USTF0",1750821191254,0.21019917,106670.0,106660.0,1.23922481]
["bitfinex-derivatives","BTCF0:USTF0",1750821192048,0.02280167,106670.0,106660.0,1.23922481]
["bitfinex-derivatives","BTCF0:USTF0",1750821192252,0.2342288,106680.0,106670.0,0.1873974]
["bitfinex-derivatives","BTCF0:USTF0",1750821192549,0.2342288,106680.0,106670.0,1.43310294]
["bitfinex-derivatives","BTCF0:USTF0",1750821193147,0.44783434,106680.0,106670.0,1.43310294]
["bitfinex-derivatives","BTCF0:USTF0",1750821193750,0.47893434,106680.0,106670.0,1.43310294]
["bitfinex-derivatives","BTCF0:USTF0",1750821193951,0.51113434,106680.0,106670.0,1.43310294]
["bitfinex-derivatives","BTCF0:USTF0",1750821194151,0.51113434,106680.0,106670.0,0.86010294]
["bitfinex-derivatives","BTCF0:USTF0",1750821195154,0.51113434,106680.0,106670.0,0.87251294]
["bitfinex-derivatives","BTCF0:USTF0",1750821196256,0.2975288,106680.0,106670.0,0.94365932]
["bitfinex-derivatives","BTCF0:USTF0",1750821196957,0.3278288,106680.0,106670.0,0.94365932]
["bitfinex-derivatives","BTCF0:USTF0",1750821198558,0.3278288,106680.0,106670.0,0.95558932]
["bitfinex-derivatives","BTCF0:USTF0",1750821198856,0.3278288,106680.0,106670.0,0.97077932]
["bitfinex-derivatives","BTCF0:USTF0",1750821199453,0.3278288,106680.0,106670.0,0.6860274]
["bitfinex-derivatives","BTCF0:USTF0",1750821199652,0.3278288,106680.0,106670.0,0.97077932]
["bitfinex-derivatives","BTCF0:USTF0",1750821200458,0.3278288,106680.0,106670.0,0.5877274]
["bitfinex-derivatives","BTCF0:USTF0",1750821202752,0.71141987,106680.0,106670.0,0.2269274]
["bitfinex-derivatives","BTCF0:USTF0",1750821202952,1.13617179,106680.0,106670.0,0.2269275]
["bitfinex-derivatives","BTCF0:USTF0",1750821203147,1.70905179,106680.0,106670.0,0.2269275]
["bitfinex-derivatives","BTCF0:USTF0",1750821204259,1.42429987,106680.0,106670.0,0.2269275]
["bitfinex-derivatives","BTCF0:USTF0",1750821205561,0.85141987,106680.0,106670.0,0.2269275]
["bitfinex-derivatives","BTCF0:USTF0",1750821205761,1.42429987,106680.0,106670.0,0.2269275]
["bitfinex-derivatives","BTCF0:USTF0",1750821216265,1.6378833,106680.0,106670.0,0.44051093]
["bitfinex-derivatives","BTCF0:USTF0",1750821216563,1.6378833,106680.0,106670.0,0.44567093]
["bitfinex-derivatives","BTCF0:USTF0",1750821220972,1.4978833,106680.0,106670.0,0.44567093]
["bitfinex-derivatives","BTCF0:USTF0",1750821226871,0.9250033,106680.0,106670.0,0.44567093]
["bitfinex-derivatives","BTCF0:USTF0",1750821227072,1.4977233,106680.0,106670.0,0.44567093]
["bitfinex-derivatives","BTCF0:USTF0",1750821227375,0.9250033,106680.0,106670.0,0.44567093]
["bitfinex-derivatives","BTCF0:USTF0",1750821227670,1.4977233,106680.0,106670.0,0.44567093]
["bitfinex-derivatives","BTCF0:USTF0",1750821227970,0.9250033,106680.0,106670.0,0.44567093]
["bitfinex-derivatives","BTCF0:USTF0",1750821228672,1.4977233,106680.0,106670.0,0.44567093]
["bitfinex-derivatives","BTCF0:USTF0",1750821231771,1.4977233,106680.0,106670.0,0.2320875]
["bitfinex-derivatives","BTCF0:USTF0",1750821231972,1.4977233,106680.0,106670.0,0.44567083]
["bitfinex-derivatives","BTCF0:USTF0",1750821232471,1.6077233,106680.0,106670.0,0.44567083]
["bitfinex-derivatives","BTCF0:USTF0",1750821232866,1.82130673,106680.0,106670.0,0.44567083]
["bitfinex-derivatives","BTCF0:USTF0",1750821237973,2.77633307,106680.0,106650.0,0.01539753]
["bitfinex-derivatives","BTCF0:USTF0",1750821238182,1.02223936,106660.0,106650.0,0.01539753]
["bitfinex-derivatives","BTCF0:USTF0",1750821238473,1.61763043,106660.0,106650.0,0.01539753]
["bitfinex-derivatives","BTCF0:USTF0",1750821238675,1.68023043,106660.0,106650.0,0.20283013]
["bitfinex-derivatives","BTCF0:USTF0",1750821238880,1.68023043,106660.0,106650.0,0.01539753]
["bitfinex-derivatives","BTCF0:USTF0",1750821239573,1.65743936,106660.0,106650.0,0.01639753]
["bitfinex-derivatives","BTCF0:USTF0",1750821239766,1.65743936,106660.0,106650.0,0.20383003]
["bitfinex-derivatives","BTCF0:USTF0",1750821239968,1.65743936,106660.0,106650.0,0.20583003]
["bitfinex-derivatives","BTCF0:USTF0",1750821240178,1.65743936,106660.0,106650.0,0.20883003]
["bitfinex-derivatives","BTCF0:USTF0",1750821240778,1.44485593,106660.0,106650.0,0.42041346]
["bitfinex-derivatives","BTCF0:USTF0",1750821240979,1.44485593,106660.0,106650.0,0.41641346]
["bitfinex-derivatives","BTCF0:USTF0",1750821241877,1.47485593,106660.0,106650.0,0.41641346]
["bitfinex-derivatives","BTCF0:USTF0",1750821242376,1.54616493,106660.0,106650.0,0.20283003]
["bitfinex-derivatives","BTCF0:USTF0",1750821243579,1.54616493,106660.0,106650.0,0.01539753]
["bitfinex-derivatives","BTCF0:USTF0",1750821246784,1.54616493,106660.0,106650.0,0.20283013]
["bitfinex-derivatives","BTCF0:USTF0",1750821247586,1.55543834,106660.0,106650.0,0.20283013]
["bitfinex-derivatives","BTCF0:USTF0",1750821248288,1.55543834,106660.0,106650.0,0.1874326]
["bitfinex-derivatives","BTCF0:USTF0",1750821248489,0.1874326,106650.0,106640.0,0.80065876]
["bitfinex-derivatives","BTCF0:USTF0",1750821249296,0.1874326,106650.0,106640.0,0.7853215]
["bitfinex-derivatives","BTCF0:USTF0",1750821249483,0.1874326,106650.0,106640.0,0.4245215]
["bitfinex-derivatives","BTCF0:USTF0",1750821249679,0.5482326,106650.0,106640.0,0.3786596]
["bitfinex-derivatives","BTCF0:USTF0",1750821250290,0.5482326,106650.0,106640.0,0.3806596]
["bitfinex-derivatives","BTCF0:USTF0",1750821251190,0.6111326,106650.0,106640.0,0.3806596]
["bitfinex-derivatives","BTCF0:USTF0",1750821257993,0.2192326,106650.0,106640.0,0.66555203]
["bitfinex-derivatives","BTCF0:USTF0",1750821258190,0.1874326,106650.0,106640.0,0.66555203]
["bitfinex-derivatives","BTCF0:USTF0",1750821259585,0.1874326,106650.0,106640.0,0.2841596]
["bitfinex-derivatives","BTCF0:USTF0",1750821259793,0.1874677,106630.0,106620.0,0.07503798]
["bitfinex-derivatives","BTCF0:USTF0",1750821259993,1.53888013,106630.0,106620.0,0.1874853]
["bitfinex-derivatives","BTCF0:USTF0",1750821260192,1.60328013,106630.0,106620.0,0.1874853]
["bitfinex-derivatives","BTCF0:USTF0",1750821260498,1.62600116,106630.0,106620.0,0.1874853]
["bitfinex-derivatives","BTCF0:USTF0",1750821262688,1.62700116,106630.0,106620.0,0.1874853]
["bitfinex-derivatives","BTCF0:USTF0",1750821266406,1.62700116,106630.0,106620.0,0.1914853]
["bitfinex-derivatives","BTCF0:USTF0",1750821267808,1.60428013,106630.0,106620.0,0.1914853]
["bitfinex-derivatives","BTCF0:USTF0",1750821268201,1.53319007,106630.0,106620.0,0.1914853]
["bitfinex-derivatives","BTCF0:USTF0",1750821268707,1.53519007,106630.0,106620.0,0.1874853]
["bitfinex-derivatives","BTCF0:USTF0",1750821268910,0.82947007,106630.0,106620.0,0.40128767]
["bitfinex-derivatives","BTCF0:USTF0",1750821269109,1.50223007,106630.0,106620.0,0.46478767]
["bitfinex-derivatives","BTCF0:USTF0",1750821269607,1.52487331,106630.0,106620.0,0.46478767]
["bitfinex-derivatives","BTCF0:USTF0",1750821269907,1.55697331,106630.0,106620.0,0.46478767]
["bitfinex-derivatives","BTCF0:USTF0",1750821270210,1.34317094,106630.0,106620.0,0.2509853]
["bitfinex-derivatives","BTCF0:USTF0",1750821270813,0.98237094,106630.0,106620.0,0.2509853]
["bitfinex-derivatives","BTCF0:USTF0",1750821271109,1.34317094,106630.0,106620.0,0.2509853]
["bitfinex-derivatives","BTCF0:USTF0",1750821271310,0.1904675,106630.0,106620.0,0.89683012]
["bitfinex-derivatives","BTCF0:USTF0",1750821272513,0.1884675,106630.0,106620.0,0.89983012]
["bitfinex-derivatives","BTCF0:USTF0",1750821272710,0.1884675,106630.0,106620.0,0.90383012]
["bitfinex-derivatives","BTCF0:USTF0",1750821272711,0.1874675,106630.0,106620.0,0.90383012]
["bitfinex-derivatives","BTCF0:USTF0",1750821274413,0.1874675,106630.0,106620.0,0.2579853]
["bitfinex-derivatives","BTCF0:USTF0",1750821275211,0.2481675,106630.0,106620.0,0.2579853]
["bitfinex-derivatives","BTCF0:USTF0",1750821276814,0.2481675,106630.0,106620.0,0.2549853]
["bitfinex-derivatives","BTCF0:USTF0",1750821277613,0.2481675,106630.0,106620.0,0.2519853]
["bitfinex-derivatives","BTCF0:USTF0",1750821277808,0.2481675,106630.0,106620.0,0.2529853]
["bitfinex-derivatives","BTCF0:USTF0",1750821279516,0.2481675,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821279810,0.92711232,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821281315,0.6420675,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821284812,0.2812675,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821285016,0.6420675,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821285908,0.2812675,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821287012,0.6420675,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821287221,0.92711232,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821287716,0.6420675,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821290913,0.92711232,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821291618,1.49951232,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821292321,1.52218774,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821292712,1.23714292,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821294317,1.24653503,106630.0,106620.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750821295219,1.24653503,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821295415,1.53157985,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821296517,0.1874853,106620.0,106610.0,0.68590062]
["bitfinex-derivatives","BTCF0:USTF0",1750821296718,0.1874853,106620.0,106610.0,0.32510062]
["bitfinex-derivatives","BTCF0:USTF0",1750821296719,0.56863012,106620.0,106610.0,0.32510062]
["bitfinex-derivatives","BTCF0:USTF0",1750821297119,0.56863012,106620.0,106610.0,0.25006264]
["bitfinex-derivatives","BTCF0:USTF0",1750821297321,0.2835853,106620.0,106610.0,0.25006264]
["bitfinex-derivatives","BTCF0:USTF0",1750821298230,0.2835853,106620.0,106610.0,0.25106264]
["bitfinex-derivatives","BTCF0:USTF0",1750821298416,0.7774653,106620.0,106610.0,0.01669834]
["bitfinex-derivatives","BTCF0:USTF0",1750821298721,0.7774653,106620.0,106610.0,0.01769834]
["bitfinex-derivatives","BTCF0:USTF0",1750821298922,0.7774653,106620.0,106610.0,0.20520124]
["bitfinex-derivatives","BTCF0:USTF0",1750821299425,0.7774653,106620.0,106610.0,0.20420124]
["bitfinex-derivatives","BTCF0:USTF0",1750821299616,1.06251012,106620.0,106610.0,0.20320124]
["bitfinex-derivatives","BTCF0:USTF0",1750821299910,1.06351012,106620.0,106610.0,0.20320124]
["bitfinex-derivatives","BTCF0:USTF0",1750821300720,1.06351012,106620.0,106610.0,0.01569834]
["bitfinex-derivatives","BTCF0:USTF0",1750821301026,0.1875029,106610.0,106600.0,0.30942518]
["bitfinex-derivatives","BTCF0:USTF0",1750821301218,1.13956772,106610.0,106600.0,0.2343872]
["bitfinex-derivatives","BTCF0:USTF0",1750821302321,1.13956772,106610.0,106600.0,0.2353872]
["bitfinex-derivatives","BTCF0:USTF0",1750821306026,1.13956772,106610.0,106600.0,0.1885205]
["bitfinex-derivatives","BTCF0:USTF0",1750821307020,1.16956772,106610.0,106600.0,0.1895205]
["bitfinex-derivatives","BTCF0:USTF0",1750821307218,0.8845229,106610.0,106600.0,0.1895205]
["bitfinex-derivatives","BTCF0:USTF0",1750821307523,1.16956772,106610.0,106600.0,0.1895205]
["bitfinex-derivatives","BTCF0:USTF0",1750821307726,1.13956772,106610.0,106600.0,0.1895205]
["bitfinex-derivatives","BTCF0:USTF0",1750821311322,1.15956772,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821312030,1.15956772,106610.0,106600.0,0.1895205]
["bitfinex-derivatives","BTCF0:USTF0",1750821312332,1.13956772,106610.0,106600.0,0.1895205]
["bitfinex-derivatives","BTCF0:USTF0",1750821313431,1.13956772,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821314732,1.17956772,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821315326,1.17956772,106610.0,106600.0,0.1895205]
["bitfinex-derivatives","BTCF0:USTF0",1750821319034,1.17956772,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821319632,1.20201831,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821320334,1.13086564,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821320530,1.13086564,106610.0,106600.0,0.1895205]
["bitfinex-derivatives","BTCF0:USTF0",1750821321639,1.13086564,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821322339,0.55854564,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821322537,1.62458564,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821323037,1.62454564,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821323247,1.83843779,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821325339,2.14843779,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821325737,2.30413779,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821326739,2.14843779,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821328244,2.00592053,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750821328746,2.00592053,106610.0,106570.0,0.83960924]
["bitfinex-derivatives","BTCF0:USTF0",1750821328747,0.0468813,106600.0,106570.0,0.7887904]
["bitfinex-derivatives","BTCF0:USTF0",1750821328941,0.47282274,106580.0,106570.0,0.29132403]
["bitfinex-derivatives","BTCF0:USTF0",1750821329142,0.47282274,106580.0,106570.0,0.2821571]
["bitfinex-derivatives","BTCF0:USTF0",1750821329440,0.50347249,106580.0,106570.0,0.2821733]
["bitfinex-derivatives","BTCF0:USTF0",1750821329838,0.98855679,106580.0,106570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750821330142,1.43415559,106580.0,106570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750821330338,0.1875909,106560.0,106550.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750821330534,0.1876261,106540.0,106530.0,0.39399346]
["bitfinex-derivatives","BTCF0:USTF0",1750821330747,1.53893314,106540.0,106530.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750821330941,0.1876437,106530.0,106520.0,0.07503798]
["bitfinex-derivatives","BTCF0:USTF0",1750821331147,0.83371074,106530.0,106520.0,0.2832613]
["bitfinex-derivatives","BTCF0:USTF0",1750821331340,1.74492659,106540.0,106530.0,0.1876437]
["bitfinex-derivatives","BTCF0:USTF0",1750821331649,1.74492659,106540.0,106530.0,0.2520437]
["bitfinex-derivatives","BTCF0:USTF0",1750821331945,0.00024975,106540.0,106530.0,0.54431074]
["bitfinex-derivatives","BTCF0:USTF0",1750821332148,0.32087585,106540.0,106530.0,0.90511074]
["bitfinex-derivatives","BTCF0:USTF0",1750821332441,0.18787585,106540.0,106530.0,0.90511074]
["bitfinex-derivatives","BTCF0:USTF0",1750821332647,0.00024975,106540.0,106530.0,0.92076556]
["bitfinex-derivatives","BTCF0:USTF0",1750821332848,0.00024975,106540.0,106530.0,0.63349852]
["bitfinex-derivatives","BTCF0:USTF0",1750821332849,0.18787585,106540.0,106530.0,0.63349852]
["bitfinex-derivatives","BTCF0:USTF0",1750821333147,0.83394289,106540.0,106530.0,0.27269852]
["bitfinex-derivatives","BTCF0:USTF0",1750821333642,0.83394289,106540.0,106530.0,0.08505482]
["bitfinex-derivatives","BTCF0:USTF0",1750821333948,0.83394289,106540.0,106530.0,0.27269852]
["bitfinex-derivatives","BTCF0:USTF0",1750821334152,0.86714289,106540.0,106530.0,0.27269852]
["bitfinex-derivatives","BTCF0:USTF0",1750821334942,0.83394289,106540.0,106530.0,0.27669852]
["bitfinex-derivatives","BTCF0:USTF0",1750821335241,0.54867585,106540.0,106530.0,0.27669852]
["bitfinex-derivatives","BTCF0:USTF0",1750821335446,0.13324975,106540.0,106530.0,0.92276556]
["bitfinex-derivatives","BTCF0:USTF0",1750821335643,0.32087575,106540.0,106530.0,0.92276556]
["bitfinex-derivatives","BTCF0:USTF0",1750821335844,0.00024975,106540.0,106530.0,0.92276556]
["bitfinex-derivatives","BTCF0:USTF0",1750821336641,0.18787575,106540.0,106530.0,0.92276556]
["bitfinex-derivatives","BTCF0:USTF0",1750821336843,0.00024975,106540.0,106530.0,0.92276556]
["bitfinex-derivatives","BTCF0:USTF0",1750821339451,0.00024975,106540.0,106530.0,1.49616556]
["bitfinex-derivatives","BTCF0:USTF0",1750821341954,0.18787575,106540.0,106530.0,1.49616556]
["bitfinex-derivatives","BTCF0:USTF0",1750821342652,0.00024975,106540.0,106530.0,1.49616556]
["bitfinex-derivatives","BTCF0:USTF0",1750821344857,0.18787585,106540.0,106530.0,1.49616556]
["bitfinex-derivatives","BTCF0:USTF0",1750821350058,0.18787585,106540.0,106530.0,1.21089852]
["bitfinex-derivatives","BTCF0:USTF0",1750821350247,0.18787585,106540.0,106530.0,1.49616556]
["bitfinex-derivatives","BTCF0:USTF0",1750821351958,0.18787585,106540.0,106530.0,0.63749852]
["bitfinex-derivatives","BTCF0:USTF0",1750821352159,0.83394289,106540.0,106530.0,0.21229852]
["bitfinex-derivatives","BTCF0:USTF0",1750821352458,0.89624289,106540.0,106530.0,0.21229852]
["bitfinex-derivatives","BTCF0:USTF0",1750821354063,0.21877585,106540.0,106530.0,0.21229852]
["bitfinex-derivatives","BTCF0:USTF0",1750821354262,0.18787585,106540.0,106530.0,0.63649852]
["bitfinex-derivatives","BTCF0:USTF0",1750821357060,0.21987585,106540.0,106530.0,0.63649852]
["bitfinex-derivatives","BTCF0:USTF0",1750821357260,0.25217585,106540.0,106530.0,0.69238222]
["bitfinex-derivatives","BTCF0:USTF0",1750821357462,0.38557585,106540.0,106530.0,0.69238222]
["bitfinex-derivatives","BTCF0:USTF0",1750821357664,0.38557585,106540.0,106530.0,0.63649852]
["bitfinex-derivatives","BTCF0:USTF0",1750821357866,0.38557585,106540.0,106530.0,0.27569852]
["bitfinex-derivatives","BTCF0:USTF0",1750821358164,0.38557585,106540.0,106530.0,0.33158222]
["bitfinex-derivatives","BTCF0:USTF0",1750821359466,0.38557585,106540.0,106530.0,0.26818222]
["bitfinex-derivatives","BTCF0:USTF0",1750821359765,0.74637585,106540.0,106530.0,0.26818222]
["bitfinex-derivatives","BTCF0:USTF0",1750821360162,1.03164289,106540.0,106530.0,0.26818222]
["bitfinex-derivatives","BTCF0:USTF0",1750821360365,1.0536949,106540.0,106530.0,0.26818222]
["bitfinex-derivatives","BTCF0:USTF0",1750821361058,1.0536949,106540.0,106530.0,0.2525273]
["bitfinex-derivatives","BTCF0:USTF0",1750821364369,1.0536949,106540.0,106530.0,0.2525274]
["bitfinex-derivatives","BTCF0:USTF0",1750821369672,1.03164289,106540.0,106530.0,0.2525274]
["bitfinex-derivatives","BTCF0:USTF0",1750821372178,0.74637585,106540.0,106530.0,0.2525274]
["bitfinex-derivatives","BTCF0:USTF0",1750821372679,0.74637585,106540.0,106530.0,0.26812762]
["bitfinex-derivatives","BTCF0:USTF0",1750821374178,1.03164289,106540.0,106530.0,0.26812762]
["bitfinex-derivatives","BTCF0:USTF0",1750821374374,1.03164289,106540.0,106530.0,0.2525274]
["bitfinex-derivatives","BTCF0:USTF0",1750821379273,1.03164289,106540.0,106530.0,0.1966437]
["bitfinex-derivatives","BTCF0:USTF0",1750821379482,1.28631585,106540.0,106530.0,0.1966437]
["bitfinex-derivatives","BTCF0:USTF0",1750821379684,1.28631585,106540.0,106530.0,0.34942156]
["bitfinex-derivatives","BTCF0:USTF0",1750821381179,0.89351575,106540.0,106530.0,0.72898168]
["bitfinex-derivatives","BTCF0:USTF0",1750821381782,0.92411575,106540.0,106530.0,0.34943677]
["bitfinex-derivatives","BTCF0:USTF0",1750821381983,0.95611575,106540.0,106530.0,0.34943677]
["bitfinex-derivatives","BTCF0:USTF0",1750821383282,0.95611575,106540.0,106530.0,0.2931437]
["bitfinex-derivatives","BTCF0:USTF0",1750821385491,0.92411575,106540.0,106530.0,0.2931437]
["bitfinex-derivatives","BTCF0:USTF0",1750821386883,0.95441575,106540.0,106530.0,0.2931437]
["bitfinex-derivatives","BTCF0:USTF0",1750821387188,0.97653068,106540.0,106530.0,0.34945295]
["bitfinex-derivatives","BTCF0:USTF0",1750821390194,1.26179772,106540.0,106530.0,0.34945295]
["bitfinex-derivatives","BTCF0:USTF0",1750821392391,1.26179772,106540.0,106530.0,0.36184295]
["bitfinex-derivatives","BTCF0:USTF0",1750821393795,1.26179772,106540.0,106530.0,0.26534295]
["bitfinex-derivatives","BTCF0:USTF0",1750821394189,1.27102878,106540.0,106530.0,0.26534295]
["bitfinex-derivatives","BTCF0:USTF0",1750821394793,1.26179772,106540.0,106530.0,0.26534295]
["bitfinex-derivatives","BTCF0:USTF0",1750821398199,1.62259772,106540.0,106530.0,0.26534295]
["bitfinex-derivatives","BTCF0:USTF0",1750821398393,1.63216981,106540.0,106530.0,0.26534295]
["bitfinex-derivatives","BTCF0:USTF0",1750821398701,1.62259772,106540.0,106530.0,0.26534295]
["bitfinex-derivatives","BTCF0:USTF0",1750821400196,1.76564146,106540.0,106530.0,0.26534295]
["bitfinex-derivatives","BTCF0:USTF0",1750821401399,1.55148607,106540.0,106530.0,0.47949834]
["bitfinex-derivatives","BTCF0:USTF0",1750821401598,1.19068607,106540.0,106530.0,0.47949834]
["bitfinex-derivatives","BTCF0:USTF0",1750821402104,1.19068607,106540.0,106530.0,0.54209834]
["bitfinex-derivatives","BTCF0:USTF0",1750821402600,1.19068607,106540.0,106530.0,0.32794295]
["bitfinex-derivatives","BTCF0:USTF0",1750821402802,1.19068607,106540.0,106530.0,0.54209834]
["bitfinex-derivatives","BTCF0:USTF0",1750821404608,1.19068607,106540.0,106530.0,0.47949834]
["bitfinex-derivatives","BTCF0:USTF0",1750821404802,1.55148607,106540.0,106530.0,0.42318909]
["bitfinex-derivatives","BTCF0:USTF0",1750821408408,1.76564146,106540.0,106530.0,0.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1750821409213,1.76564146,106540.0,106530.0,0.2090336]
["bitfinex-derivatives","BTCF0:USTF0",1750821409712,1.76564146,106540.0,106530.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1750821410608,1.77569856,106540.0,106530.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1750821410810,1.77569856,106540.0,106530.0,0.07769925]
["bitfinex-derivatives","BTCF0:USTF0",1750821411008,2.08569856,106540.0,106530.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1750821412316,1.94299185,106540.0,106530.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1750821414216,1.23735185,106540.0,106530.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1750821414415,1.67279185,106540.0,106530.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1750821414716,1.62279185,106540.0,106530.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1750821415111,1.65379185,106540.0,106530.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1750821415519,1.65379185,106540.0,106530.0,0.2090336]
["bitfinex-derivatives","BTCF0:USTF0",1750821415815,0.94835185,106540.0,106530.0,0.2090336]
["bitfinex-derivatives","BTCF0:USTF0",1750821416019,0.02242178,106540.0,106530.0,0.85543767]
["bitfinex-derivatives","BTCF0:USTF0",1750821416211,0.02242178,106540.0,106530.0,0.97334692]
["bitfinex-derivatives","BTCF0:USTF0",1750821416411,0.00024975,106540.0,106530.0,0.97334692]
["bitfinex-derivatives","BTCF0:USTF0",1750821416817,0.00024975,106540.0,106530.0,0.91703767]
["bitfinex-derivatives","BTCF0:USTF0",1750821417023,0.00024975,106540.0,106530.0,1.56455565]
["bitfinex-derivatives","BTCF0:USTF0",1750821417915,0.00024975,106540.0,106530.0,1.75228365]
["bitfinex-derivatives","BTCF0:USTF0",1750821418221,0.642203,106560.0,106550.0,0.1876084]
["bitfinex-derivatives","BTCF0:USTF0",1750821418421,0.79729515,106560.0,106550.0,0.47321247]
["bitfinex-derivatives","BTCF0:USTF0",1750821418621,0.79729515,106560.0,106550.0,0.53481247]
["bitfinex-derivatives","BTCF0:USTF0",1750821418821,0.43649515,106560.0,106550.0,0.89561247]
["bitfinex-derivatives","BTCF0:USTF0",1750821419021,0.43649515,106560.0,106550.0,0.6100084]
["bitfinex-derivatives","BTCF0:USTF0",1750821419520,0.43649515,106560.0,106550.0,0.6130084]
["bitfinex-derivatives","BTCF0:USTF0",1750821419718,0.414363,106560.0,106550.0,0.66924153]
["bitfinex-derivatives","BTCF0:USTF0",1750821421523,0.414363,106560.0,106550.0,0.9548456]
["bitfinex-derivatives","BTCF0:USTF0",1750821421719,0.367463,106560.0,106550.0,0.9548456]
["bitfinex-derivatives","BTCF0:USTF0",1750821421920,0.2813795,106570.0,106560.0,0.1875907]
["bitfinex-derivatives","BTCF0:USTF0",1750821422120,0.1875885,106570.0,106560.0,0.62177834]
["bitfinex-derivatives","BTCF0:USTF0",1750821422323,0.1875885,106570.0,106560.0,0.99208648]
["bitfinex-derivatives","BTCF0:USTF0",1750821422525,0.1875885,106570.0,106560.0,1.01098562]
["bitfinex-derivatives","BTCF0:USTF0",1750821423427,0.1875885,106570.0,106560.0,0.99204633]
["bitfinex-derivatives","BTCF0:USTF0",1750821423728,0.1875885,106570.0,106560.0,0.93594764]
["bitfinex-derivatives","BTCF0:USTF0",1750821424221,0.1905885,106570.0,106560.0,0.93594764]
["bitfinex-derivatives","BTCF0:USTF0",1750821424421,0.1905885,106570.0,106560.0,0.99201546]
["bitfinex-derivatives","BTCF0:USTF0",1750821425025,0.1905885,106570.0,106560.0,1.00440546]
["bitfinex-derivatives","BTCF0:USTF0",1750821425225,0.1905885,106570.0,106560.0,1.00540546]
["bitfinex-derivatives","BTCF0:USTF0",1750821425723,0.2813509,106580.0,106570.0,0.1875732]
["bitfinex-derivatives","BTCF0:USTF0",1750821426028,0.2813509,106580.0,106570.0,0.95414509]
["bitfinex-derivatives","BTCF0:USTF0",1750821427125,0.2813509,106580.0,106570.0,1.52718509]
["bitfinex-derivatives","BTCF0:USTF0",1750821427533,0.2813509,106580.0,106570.0,1.47111727]
["bitfinex-derivatives","BTCF0:USTF0",1750821428526,0.2813509,106580.0,106570.0,1.47411727]
["bitfinex-derivatives","BTCF0:USTF0",1750821430432,0.2813509,106580.0,106570.0,1.1885132]
["bitfinex-derivatives","BTCF0:USTF0",1750821430729,0.2813509,106580.0,106570.0,1.47411727]
["bitfinex-derivatives","BTCF0:USTF0",1750821439626,0.2813509,106580.0,106570.0,0.6154732]
["bitfinex-derivatives","BTCF0:USTF0",1750821439828,0.2813509,106580.0,106570.0,1.1883932]
["bitfinex-derivatives","BTCF0:USTF0",1750821440026,0.3131509,106580.0,106570.0,1.1883932]
["bitfinex-derivatives","BTCF0:USTF0",1750821440830,0.3282096,106590.0,106580.0,0.1875555]
["bitfinex-derivatives","BTCF0:USTF0",1750821441133,0.3282096,106590.0,106580.0,0.2807555]
["bitfinex-derivatives","BTCF0:USTF0",1750821441333,0.3595096,106590.0,106580.0,0.2807555]
["bitfinex-derivatives","BTCF0:USTF0",1750821441932,0.3595096,106590.0,106580.0,0.29643323]
["bitfinex-derivatives","BTCF0:USTF0",1750821441933,0.3625096,106590.0,106580.0,0.29643323]
["bitfinex-derivatives","BTCF0:USTF0",1750821442132,0.3931096,106590.0,106580.0,0.29743323]
["bitfinex-derivatives","BTCF0:USTF0",1750821442527,0.67871367,106590.0,106580.0,0.20423323]
["bitfinex-derivatives","BTCF0:USTF0",1750821443333,0.67871367,106590.0,106580.0,0.20401293]
["bitfinex-derivatives","BTCF0:USTF0",1750821444529,0.3931096,106590.0,106580.0,0.20401293]
["bitfinex-derivatives","BTCF0:USTF0",1750821445530,0.3931096,106590.0,106580.0,0.20396239]
["bitfinex-derivatives","BTCF0:USTF0",1750821446938,0.3931096,106590.0,106580.0,0.20376045]
["bitfinex-derivatives","BTCF0:USTF0",1750821447341,0.4155683,106590.0,106580.0,0.20376045]
["bitfinex-derivatives","BTCF0:USTF0",1750821452339,0.41560624,106590.0,106580.0,0.20376045]
["bitfinex-derivatives","BTCF0:USTF0",1750821453233,0.41560624,106590.0,106580.0,0.21615045]
["bitfinex-derivatives","BTCF0:USTF0",1750821455440,0.41560624,106590.0,106580.0,0.59675452]
["bitfinex-derivatives","BTCF0:USTF0",1750821455645,0.35370624,106590.0,106580.0,0.59675452]
["bitfinex-derivatives","BTCF0:USTF0",1750821456542,0.35370624,106590.0,106580.0,0.95755452]
["bitfinex-derivatives","BTCF0:USTF0",1750821458341,0.35370624,106590.0,106580.0,0.97271452]
["bitfinex-derivatives","BTCF0:USTF0",1750821459742,0.35370624,106590.0,106580.0,1.02899564]
["bitfinex-derivatives","BTCF0:USTF0",1750821460345,0.38500624,106590.0,106580.0,1.02899564]
["bitfinex-derivatives","BTCF0:USTF0",1750821460738,0.35370624,106590.0,106580.0,1.02899564]
["bitfinex-derivatives","BTCF0:USTF0",1750821462640,0.38500624,106590.0,106580.0,1.02899564]
["bitfinex-derivatives","BTCF0:USTF0",1750821463834,0.38500624,106590.0,106580.0,1.08910564]
["bitfinex-derivatives","BTCF0:USTF0",1750821464649,0.33811824,106590.0,106580.0,1.08910564]
["bitfinex-derivatives","BTCF0:USTF0",1750821465146,0.02549664,106590.0,106580.0,1.08910564]
["bitfinex-derivatives","BTCF0:USTF0",1750821465341,0.003,106590.0,106580.0,1.6801025]
["bitfinex-derivatives","BTCF0:USTF0",1750821467946,0.003,106590.0,106580.0,2.0409025]
["bitfinex-derivatives","BTCF0:USTF0",1750821471248,0.003,106590.0,106580.0,1.96586452]
["bitfinex-derivatives","BTCF0:USTF0",1750821471647,0.003,106590.0,106580.0,2.04077714]
["bitfinex-derivatives","BTCF0:USTF0",1750821472747,0.003,106590.0,106580.0,2.04077605]
["bitfinex-derivatives","BTCF0:USTF0",1750821473850,0.190538,106590.0,106580.0,2.04077605]
["bitfinex-derivatives","BTCF0:USTF0",1750821474045,0.190538,106590.0,106580.0,2.04589605]
["bitfinex-derivatives","BTCF0:USTF0",1750821474349,0.003,106590.0,106580.0,2.04589605]
["bitfinex-derivatives","BTCF0:USTF0",1750821476736,0.190538,106590.0,106580.0,2.04589605]
["bitfinex-derivatives","BTCF0:USTF0",1750821479350,0.190538,106590.0,106580.0,2.04581605]
["bitfinex-derivatives","BTCF0:USTF0",1750821479547,0.190538,106590.0,106580.0,1.47365605]
["bitfinex-derivatives","BTCF0:USTF0",1750821479751,0.57044207,106590.0,106580.0,1.66521198]
["bitfinex-derivatives","BTCF0:USTF0",1750821479951,0.57044207,106590.0,106580.0,1.30441198]
["bitfinex-derivatives","BTCF0:USTF0",1750821480140,0.57044207,106590.0,106580.0,1.22950045]
["bitfinex-derivatives","BTCF0:USTF0",1750821480345,0.284838,106590.0,106580.0,1.28567563]
["bitfinex-derivatives","BTCF0:USTF0",1750821480951,0.284838,106590.0,106580.0,0.71351563]
["bitfinex-derivatives","BTCF0:USTF0",1750821481144,0.284838,106590.0,106580.0,1.28567563]
["bitfinex-derivatives","BTCF0:USTF0",1750821481654,0.284838,106590.0,106580.0,0.65734045]
["bitfinex-derivatives","BTCF0:USTF0",1750821481848,0.284838,106590.0,106580.0,1.22950045]
["bitfinex-derivatives","BTCF0:USTF0",1750821483047,0.284838,106590.0,106580.0,0.65734045]
["bitfinex-derivatives","BTCF0:USTF0",1750821483249,0.284838,106590.0,106580.0,1.22950045]
["bitfinex-derivatives","BTCF0:USTF0",1750821484656,0.284838,106590.0,106580.0,1.51510452]
["bitfinex-derivatives","BTCF0:USTF0",1750821485346,0.284838,106590.0,106580.0,1.58894296]
["bitfinex-derivatives","BTCF0:USTF0",1750821485543,0.220838,106590.0,106580.0,1.58894296]
["bitfinex-derivatives","BTCF0:USTF0",1750821485747,0.220838,106590.0,106580.0,1.65134296]
["bitfinex-derivatives","BTCF0:USTF0",1750821486254,0.251438,106590.0,106580.0,1.65134296]
["bitfinex-derivatives","BTCF0:USTF0",1750821486658,0.251438,106590.0,106580.0,1.72625449]
["bitfinex-derivatives","BTCF0:USTF0",1750821487545,0.251438,106590.0,106580.0,1.65134296]
["bitfinex-derivatives","BTCF0:USTF0",1750821487745,0.251438,106590.0,106580.0,1.72625449]
["bitfinex-derivatives","BTCF0:USTF0",1750821489452,0.0333,106590.0,106580.0,1.72625449]
["bitfinex-derivatives","BTCF0:USTF0",1750821489659,0.190538,106590.0,106580.0,2.08705449]
["bitfinex-derivatives","BTCF0:USTF0",1750821489953,0.003,106590.0,106580.0,2.08705449]
["bitfinex-derivatives","BTCF0:USTF0",1750821490756,0.1905381,106590.0,106580.0,2.08705449]
["bitfinex-derivatives","BTCF0:USTF0",1750821492359,0.2214381,106590.0,106580.0,2.08705449]
["bitfinex-derivatives","BTCF0:USTF0",1750821492563,0.2524381,106590.0,106580.0,2.08705449]
["bitfinex-derivatives","BTCF0:USTF0",1750821492759,0.2524381,106590.0,106580.0,1.66385449]
["bitfinex-derivatives","BTCF0:USTF0",1750821492951,0.2524381,106590.0,106580.0,1.37825042]
["bitfinex-derivatives","BTCF0:USTF0",1750821494961,0.2524381,106590.0,106580.0,1.66385449]
["bitfinex-derivatives","BTCF0:USTF0",1750821498762,0.2524381,106590.0,106580.0,1.30305449]
["bitfinex-derivatives","BTCF0:USTF0",1750821499766,0.2524381,106590.0,106580.0,1.22814296]
["bitfinex-derivatives","BTCF0:USTF0",1750821501355,0.2524381,106590.0,106580.0,1.58894296]
["bitfinex-derivatives","BTCF0:USTF0",1750821501556,0.2524381,106590.0,106580.0,1.61944296]
["bitfinex-derivatives","BTCF0:USTF0",1750821503364,0.2524381,106590.0,106580.0,1.65114296]
["bitfinex-derivatives","BTCF0:USTF0",1750821505367,0.53804217,106590.0,106580.0,0.10898495]
["bitfinex-derivatives","BTCF0:USTF0",1750821505567,0.69333042,106590.0,106580.0,0.29654055]
["bitfinex-derivatives","BTCF0:USTF0",1750821505767,0.69333042,106590.0,106580.0,0.10898495]
["bitfinex-derivatives","BTCF0:USTF0",1750821505968,1.05413042,106590.0,106580.0,0.10898495]
["bitfinex-derivatives","BTCF0:USTF0",1750821506268,1.06331924,106590.0,106580.0,0.10898495]
["bitfinex-derivatives","BTCF0:USTF0",1750821506863,1.21901924,106590.0,106580.0,0.10898495]
["bitfinex-derivatives","BTCF0:USTF0",1750821507171,1.07331924,106590.0,106580.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1750821508272,1.07331924,106590.0,106580.0,0.2813357]
["bitfinex-derivatives","BTCF0:USTF0",1750821508472,1.06413042,106590.0,106580.0,0.2813357]
["bitfinex-derivatives","BTCF0:USTF0",1750821508673,1.05413042,106590.0,106580.0,0.2813357]
["bitfinex-derivatives","BTCF0:USTF0",1750821509772,0.91798635,106590.0,106580.0,0.33756834]
["bitfinex-derivatives","BTCF0:USTF0",1750821509973,0.34582635,106590.0,106580.0,0.73301355]
["bitfinex-derivatives","BTCF0:USTF0",1750821510273,0.1905381,106590.0,106580.0,1.09381355]
["bitfinex-derivatives","BTCF0:USTF0",1750821510478,0.1905381,106590.0,106580.0,1.03758091]
["bitfinex-derivatives","BTCF0:USTF0",1750821512477,0.1905381,106590.0,106580.0,1.60974091]
["bitfinex-derivatives","BTCF0:USTF0",1750821512678,0.003,106590.0,106580.0,1.60974091]
["bitfinex-derivatives","BTCF0:USTF0",1750821515377,0.1905381,106590.0,106580.0,1.68465244]
["bitfinex-derivatives","BTCF0:USTF0",1750821515680,0.003,106590.0,106580.0,1.68465244]
["bitfinex-derivatives","BTCF0:USTF0",1750821515883,0.190538,106590.0,106580.0,1.68465244]
["bitfinex-derivatives","BTCF0:USTF0",1750821516072,0.003,106590.0,106580.0,1.68465244]
["bitfinex-derivatives","BTCF0:USTF0",1750821519279,0.003,106590.0,106580.0,1.60974091]
["bitfinex-derivatives","BTCF0:USTF0",1750821519680,0.003,106590.0,106580.0,1.68466569]
["bitfinex-derivatives","BTCF0:USTF0",1750821520675,0.003,106590.0,106580.0,1.60974091]
["bitfinex-derivatives","BTCF0:USTF0",1750821528877,0.2981863,106610.0,106600.0,0.1875204]
["bitfinex-derivatives","BTCF0:USTF0",1750821529083,0.3203736,106620.0,106610.0,0.1875028]
["bitfinex-derivatives","BTCF0:USTF0",1750821529387,0.3203736,106620.0,106610.0,0.92315518]
["bitfinex-derivatives","BTCF0:USTF0",1750821529600,0.3203736,106620.0,106610.0,0.98580493]
["bitfinex-derivatives","BTCF0:USTF0",1750821530080,0.13288,106620.0,106610.0,0.92965662]
["bitfinex-derivatives","BTCF0:USTF0",1750821530288,0.3920872,106630.0,106620.0,0.1874853]
["bitfinex-derivatives","BTCF0:USTF0",1750821530475,0.3920872,106630.0,106620.0,0.59160527]
["bitfinex-derivatives","BTCF0:USTF0",1750821530680,0.3920872,106630.0,106620.0,0.53573912]
["bitfinex-derivatives","BTCF0:USTF0",1750821530880,0.3920872,106630.0,106620.0,0.59185502]
["bitfinex-derivatives","BTCF0:USTF0",1750821531187,0.41429115,106630.0,106620.0,0.53573912]
["bitfinex-derivatives","BTCF0:USTF0",1750821531788,0.41429115,106630.0,106620.0,0.54520091]
["bitfinex-derivatives","BTCF0:USTF0",1750821531982,0.27568505,106630.0,106620.0,0.54520091]
["bitfinex-derivatives","BTCF0:USTF0",1750821532185,0.27568505,106630.0,106620.0,1.11724091]
["bitfinex-derivatives","BTCF0:USTF0",1750821532478,0.002,106630.0,106620.0,1.54327091]
["bitfinex-derivatives","BTCF0:USTF0",1750821532678,0.1894677,106630.0,106620.0,1.54327091]
["bitfinex-derivatives","BTCF0:USTF0",1750821532887,0.1934677,106630.0,106620.0,1.54327091]
["bitfinex-derivatives","BTCF0:USTF0",1750821533083,0.006,106630.0,106620.0,1.57081091]
["bitfinex-derivatives","BTCF0:USTF0",1750821533477,0.1934677,106630.0,106620.0,1.57081091]
["bitfinex-derivatives","BTCF0:USTF0",1750821533781,0.006,106630.0,106620.0,1.57081091]
["bitfinex-derivatives","BTCF0:USTF0",1750821535090,0.006,106630.0,106620.0,1.64500615]
["bitfinex-derivatives","BTCF0:USTF0",1750821535788,0.1934677,106630.0,106620.0,1.64500615]
["bitfinex-derivatives","BTCF0:USTF0",1750821536891,0.006,106630.0,106620.0,1.64500615]
["bitfinex-derivatives","BTCF0:USTF0",1750821538886,0.1934677,106630.0,106620.0,1.64500615]
["bitfinex-derivatives","BTCF0:USTF0",1750821540787,0.2570677,106630.0,106620.0,1.64500615]
["bitfinex-derivatives","BTCF0:USTF0",1750821541994,0.0696,106630.0,106620.0,1.64500615]
["bitfinex-derivatives","BTCF0:USTF0",1750821542193,0.0379,106630.0,106620.0,1.64500615]
["bitfinex-derivatives","BTCF0:USTF0",1750821542994,0.006,106630.0,106620.0,1.64500615]
["bitfinex-derivatives","BTCF0:USTF0",1750821543787,0.1934677,106630.0,106620.0,1.64500615]
["bitfinex-derivatives","BTCF0:USTF0",1750821544189,0.2251677,106630.0,106620.0,1.64500615]
["bitfinex-derivatives","BTCF0:USTF0",1750821544888,0.2251677,106630.0,106620.0,1.58260615]
["bitfinex-derivatives","BTCF0:USTF0",1750821545189,0.2563677,106630.0,106620.0,1.58260615]
["bitfinex-derivatives","BTCF0:USTF0",1750821546194,0.2563677,106630.0,106620.0,1.58244615]
["bitfinex-derivatives","BTCF0:USTF0",1750821546589,0.2563677,106630.0,106620.0,0.16721499]
["bitfinex-derivatives","BTCF0:USTF0",1750821546590,0.54197177,106630.0,106620.0,0.16721499]
["bitfinex-derivatives","BTCF0:USTF0",1750821546789,0.54197177,106630.0,106620.0,0.35470029]
["bitfinex-derivatives","BTCF0:USTF0",1750821547094,0.67477177,106630.0,106620.0,0.35470029]
["bitfinex-derivatives","BTCF0:USTF0",1750821547591,0.68477177,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821547890,1.04557177,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821548092,1.85314778,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821548296,1.87537669,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821549189,1.33977262,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821549388,1.67257669,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821549583,2.37721669,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821550292,2.12721669,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821553399,1.64161262,106630.0,106620.0,0.28050505]
["bitfinex-derivatives","BTCF0:USTF0",1750821553599,0.86177669,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821553798,1.92733669,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821554598,1.73976068,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821554904,1.92733669,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821555203,2.18733669,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821555806,1.99976068,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821557002,1.73976068,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821559806,1.93976068,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821560609,2.37733669,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821561304,2.53303669,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821561501,2.35510778,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821562302,2.3775798,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821562507,2.47136643,106630.0,106620.0,0.09301975]
["bitfinex-derivatives","BTCF0:USTF0",1750821563303,0.1875205,106600.0,106590.0,0.5952053]
["bitfinex-derivatives","BTCF0:USTF0",1750821563609,0.76037025,106600.0,106590.0,0.59458151]
["bitfinex-derivatives","BTCF0:USTF0",1750821563809,0.76037025,106600.0,106580.0,0.84751991]
["bitfinex-derivatives","BTCF0:USTF0",1750821563810,0.1875381,106590.0,106580.0,0.74945874]
["bitfinex-derivatives","BTCF0:USTF0",1750821564010,0.21838785,106590.0,106580.0,0.74945874]
["bitfinex-derivatives","BTCF0:USTF0",1750821564207,0.25028785,106590.0,106580.0,0.74945874]
["bitfinex-derivatives","BTCF0:USTF0",1750821565403,0.25028785,106590.0,106580.0,0.75445874]
["bitfinex-derivatives","BTCF0:USTF0",1750821566305,0.25028785,106590.0,106580.0,0.75945874]
["bitfinex-derivatives","BTCF0:USTF0",1750821566505,0.18778785,106590.0,106580.0,0.75945874]
["bitfinex-derivatives","BTCF0:USTF0",1750821567112,0.18778785,106590.0,106580.0,0.82470874]
["bitfinex-derivatives","BTCF0:USTF0",1750821567306,0.18778785,106590.0,106580.0,1.11031281]
["bitfinex-derivatives","BTCF0:USTF0",1750821575415,0.18778785,106590.0,106580.0,1.09507167]
["bitfinex-derivatives","BTCF0:USTF0",1750821577612,0.18778785,106590.0,106580.0,0.73427167]
["bitfinex-derivatives","BTCF0:USTF0",1750821577914,0.18778785,106590.0,106580.0,1.09507167]
["bitfinex-derivatives","BTCF0:USTF0",1750821579512,0.18778785,106590.0,106580.0,1.15119577]
["bitfinex-derivatives","BTCF0:USTF0",1750821583722,0.18778785,106590.0,106580.0,1.16981937]
["bitfinex-derivatives","BTCF0:USTF0",1750821598126,0.18778785,106590.0,106580.0,0.80901937]
["bitfinex-derivatives","BTCF0:USTF0",1750821598325,0.18778785,106590.0,106580.0,1.16981937]
["bitfinex-derivatives","BTCF0:USTF0",1750821598530,0.00024975,106590.0,106580.0,1.18509202]
["bitfinex-derivatives","BTCF0:USTF0",1750821598829,0.02250394,106590.0,106580.0,1.11034432]
["bitfinex-derivatives","BTCF0:USTF0",1750821599926,0.21004194,106590.0,106580.0,1.11034432]
["bitfinex-derivatives","BTCF0:USTF0",1750821600128,0.21004194,106590.0,106580.0,0.82474025]
["bitfinex-derivatives","BTCF0:USTF0",1750821600430,0.57084194,106590.0,106580.0,1.0470331]
["bitfinex-derivatives","BTCF0:USTF0",1750821602524,0.57084194,106590.0,106580.0,0.4733131]
["bitfinex-derivatives","BTCF0:USTF0",1750821602724,0.60224194,106590.0,106580.0,0.4733131]
["bitfinex-derivatives","BTCF0:USTF0",1750821603733,0.57998775,106590.0,106580.0,0.49179975]
["bitfinex-derivatives","BTCF0:USTF0",1750821606132,0.61038775,106590.0,106580.0,0.49179975]
["bitfinex-derivatives","BTCF0:USTF0",1750821606827,0.89599182,106590.0,106580.0,0.49179975]
["bitfinex-derivatives","BTCF0:USTF0",1750821607230,0.61038775,106590.0,106580.0,0.49179975]
["bitfinex-derivatives","BTCF0:USTF0",1750821615237,0.24958775,106590.0,106580.0,0.49179975]
["bitfinex-derivatives","BTCF0:USTF0",1750821615431,0.61038775,106590.0,106580.0,0.49179975]
["bitfinex-derivatives","BTCF0:USTF0",1750821617136,0.61038775,106590.0,106580.0,0.39969975]
["bitfinex-derivatives","BTCF0:USTF0",1750821617337,0.64118775,106590.0,106580.0,0.39969975]
["bitfinex-derivatives","BTCF0:USTF0",1750821620233,0.64118775,106590.0,106580.0,0.43169975]
["bitfinex-derivatives","BTCF0:USTF0",1750821620739,0.64118775,106590.0,106580.0,0.39969975]
["bitfinex-derivatives","BTCF0:USTF0",1750821621243,0.64118775,106590.0,106580.0,0.38122063]
["bitfinex-derivatives","BTCF0:USTF0",1750821622243,0.85511664,106590.0,106580.0,0.59514952]
["bitfinex-derivatives","BTCF0:USTF0",1750821625944,0.79391664,106590.0,106580.0,0.65874952]
["bitfinex-derivatives","BTCF0:USTF0",1750821626241,0.57998775,106590.0,106580.0,0.90507841]
["bitfinex-derivatives","BTCF0:USTF0",1750821626642,0.79391664,106590.0,106580.0,0.63488094]
["bitfinex-derivatives","BTCF0:USTF0",1750821627951,0.79391664,106590.0,106580.0,0.69115667]
["bitfinex-derivatives","BTCF0:USTF0",1750821628136,0.82641664,106590.0,106580.0,0.69115667]
["bitfinex-derivatives","BTCF0:USTF0",1750821628336,0.84873732,106590.0,106580.0,0.69115667]
["bitfinex-derivatives","BTCF0:USTF0",1750821628946,0.84873732,106590.0,106580.0,0.38122778]
["bitfinex-derivatives","BTCF0:USTF0",1750821629242,0.88113732,106590.0,106580.0,0.59515667]
["bitfinex-derivatives","BTCF0:USTF0",1750821631247,0.85881664,106590.0,106580.0,0.61362864]
["bitfinex-derivatives","BTCF0:USTF0",1750821633447,0.85881664,106590.0,106580.0,0.3375406]
["bitfinex-derivatives","BTCF0:USTF0",1750821633744,0.85881664,106590.0,106580.0,0.55146949]
["bitfinex-derivatives","BTCF0:USTF0",1750821634147,0.85881664,106590.0,106580.0,0.3375406]
["bitfinex-derivatives","BTCF0:USTF0",1750821636047,1.07274553,106590.0,106580.0,0.1499977]
["bitfinex-derivatives","BTCF0:USTF0",1750821636238,1.62271137,106590.0,106580.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1750821637545,1.62271137,106590.0,106580.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1750821637944,0.1875733,106570.0,106560.0,0.0562939]
["bitfinex-derivatives","BTCF0:USTF0",1750821638144,1.46859194,106570.0,106560.0,0.0562939]
["bitfinex-derivatives","BTCF0:USTF0",1750821638446,1.56249194,106570.0,106560.0,0.2438848]
["bitfinex-derivatives","BTCF0:USTF0",1750821639748,1.56249194,106570.0,106560.0,0.2468848]
["bitfinex-derivatives","BTCF0:USTF0",1750821640248,1.63393936,106570.0,106560.0,0.2468848]
["bitfinex-derivatives","BTCF0:USTF0",1750821640843,1.63393936,106570.0,106560.0,0.2488848]
["bitfinex-derivatives","BTCF0:USTF0",1750821645850,1.27313936,106570.0,106560.0,0.2488848]
["bitfinex-derivatives","BTCF0:USTF0",1750821646246,1.27313936,106570.0,106560.0,0.3122848]
["bitfinex-derivatives","BTCF0:USTF0",1750821646551,0.98776305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821646845,0.95556305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821647039,0.89386305,106570.0,106560.0,0.62936111]
["bitfinex-derivatives","BTCF0:USTF0",1750821647244,0.89354305,106570.0,106560.0,0.62936111]
["bitfinex-derivatives","BTCF0:USTF0",1750821647846,0.89354305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821650051,0.89354305,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821650653,0.91575795,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821651151,0.21003795,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821651550,0.91559795,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821652354,0.21003795,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821652550,0.91559795,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821652851,0.21003795,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821653051,0.91583795,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821653556,0.21003795,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821654052,0.21003795,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821654053,0.18782305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821654656,0.89354305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821655856,0.18782305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821656043,0.89370305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821656357,0.18782305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821656551,0.89370305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821656753,0.89366305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821657148,0.18782305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821657351,0.89362305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821658257,0.21962305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821658456,0.92538305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821658757,0.93451778,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821658953,0.22875778,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821659256,0.93447778,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821659456,0.22875778,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821659646,0.93443778,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821660258,0.21962305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821660555,0.92522305,106570.0,106560.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1750821661261,0.92522305,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821661656,1.30824658,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821661862,0.60264658,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821662064,1.30824658,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821662258,1.52226208,106570.0,106560.0,0.5017064]
["bitfinex-derivatives","BTCF0:USTF0",1750821662454,0.81666208,106570.0,106560.0,0.5017064]
["bitfinex-derivatives","BTCF0:USTF0",1750821662859,1.52234208,106570.0,106560.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1750821663062,1.52234208,106570.0,106560.0,0.5017064]
["bitfinex-derivatives","BTCF0:USTF0",1750821663359,1.52234208,106570.0,106560.0,0.4066064]
["bitfinex-derivatives","BTCF0:USTF0",1750821663561,1.58434208,106570.0,106560.0,0.4066064]
["bitfinex-derivatives","BTCF0:USTF0",1750821664359,1.58434208,106570.0,106560.0,0.4629003]
["bitfinex-derivatives","BTCF0:USTF0",1750821666265,1.58434208,106570.0,106560.0,0.4629002]
["bitfinex-derivatives","BTCF0:USTF0",1750821666567,1.58434208,106570.0,106560.0,0.0612939]
["bitfinex-derivatives","BTCF0:USTF0",1750821666863,1.37032658,106570.0,106560.0,0.2488847]
["bitfinex-derivatives","BTCF0:USTF0",1750821667062,1.58434208,106570.0,106560.0,0.2488847]
["bitfinex-derivatives","BTCF0:USTF0",1750821667965,1.58434208,106570.0,106560.0,0.2468847]
["bitfinex-derivatives","BTCF0:USTF0",1750821668263,1.58434208,106570.0,106560.0,0.2478847]
["bitfinex-derivatives","BTCF0:USTF0",1750821669464,1.58434208,106570.0,106560.0,0.2458847]
["bitfinex-derivatives","BTCF0:USTF0",1750821669657,0.42406208,106570.0,106560.0,0.4599002]
["bitfinex-derivatives","BTCF0:USTF0",1750821669853,1.13122208,106570.0,106560.0,0.5533002]
["bitfinex-derivatives","BTCF0:USTF0",1750821670053,0.02247328,106570.0,106560.0,1.1281157]
["bitfinex-derivatives","BTCF0:USTF0",1750821670357,0.00024975,106570.0,106560.0,1.1465695]
["bitfinex-derivatives","BTCF0:USTF0",1750821672362,0.3282131,106590.0,106580.0,0.1875555]
["bitfinex-derivatives","BTCF0:USTF0",1750821672567,0.3282131,106590.0,106580.0,0.92369876]
["bitfinex-derivatives","BTCF0:USTF0",1750821672769,1.8282131,106590.0,106580.0,1.01549876]
["bitfinex-derivatives","BTCF0:USTF0",1750821673568,1.8362131,106590.0,106580.0,1.01549876]
["bitfinex-derivatives","BTCF0:USTF0",1750821673869,1.508,106590.0,106580.0,1.01549876]
["bitfinex-derivatives","BTCF0:USTF0",1750821674167,1.505,106590.0,106580.0,1.01549876]
["bitfinex-derivatives","BTCF0:USTF0",1750821674371,1.506,106590.0,106580.0,1.02493571]
["bitfinex-derivatives","BTCF0:USTF0",1750821675268,1.506,106590.0,106580.0,1.00612483]
["bitfinex-derivatives","BTCF0:USTF0",1750821675468,1.506,106590.0,106580.0,1.02493571]
["bitfinex-derivatives","BTCF0:USTF0",1750821675668,1.503,106590.0,106580.0,1.02493571]
["bitfinex-derivatives","BTCF0:USTF0",1750821676069,1.501,106590.0,106580.0,1.38573571]
["bitfinex-derivatives","BTCF0:USTF0",1750821676363,0.2812949,106600.0,106590.0,0.1875389]
["bitfinex-derivatives","BTCF0:USTF0",1750821676571,0.2770639,106610.0,106600.0,0.1875213]
["bitfinex-derivatives","BTCF0:USTF0",1750821676572,0.2344026,106610.0,106600.0,0.1875213]
["bitfinex-derivatives","BTCF0:USTF0",1750821676760,1.4110915,106620.0,106610.0,0.1875037]
["bitfinex-derivatives","BTCF0:USTF0",1750821677263,1.4110915,106620.0,106610.0,0.18775345]
["bitfinex-derivatives","BTCF0:USTF0",1750821677962,1.4110515,106620.0,106610.0,0.19700997]
["bitfinex-derivatives","BTCF0:USTF0",1750821678273,1.4110515,106620.0,106610.0,0.23010997]
["bitfinex-derivatives","BTCF0:USTF0",1750821678571,0.9417771,106620.0,106610.0,0.62142691]
["bitfinex-derivatives","BTCF0:USTF0",1750821678774,0.1875033,106620.0,106610.0,0.62142691]
["bitfinex-derivatives","BTCF0:USTF0",1750821679068,0.1905033,106620.0,106610.0,0.62142691]
["bitfinex-derivatives","BTCF0:USTF0",1750821679774,1.6905033,106620.0,106610.0,0.62142691]
["bitfinex-derivatives","BTCF0:USTF0",1750821679974,0.1905033,106620.0,106610.0,0.62142691]
["bitfinex-derivatives","BTCF0:USTF0",1750821680569,1.6905033,106620.0,106610.0,0.62142691]
["bitfinex-derivatives","BTCF0:USTF0",1750821681879,1.6905033,106620.0,106610.0,0.98222691]
["bitfinex-derivatives","BTCF0:USTF0",1750821685680,1.6905033,106620.0,106610.0,1.55646691]
["bitfinex-derivatives","BTCF0:USTF0",1750821692379,0.1904853,106620.0,106610.0,1.56891691]
["bitfinex-derivatives","BTCF0:USTF0",1750821693772,0.1904853,106620.0,106610.0,1.50419691]
["bitfinex-derivatives","BTCF0:USTF0",1750821693973,0.2850853,106620.0,106610.0,1.50419691]
["bitfinex-derivatives","BTCF0:USTF0",1750821694283,0.2850853,106620.0,106610.0,1.21900143]
["bitfinex-derivatives","BTCF0:USTF0",1750821694580,0.2850853,106620.0,106610.0,1.21904143]
["bitfinex-derivatives","BTCF0:USTF0",1750821695076,0.2850853,106620.0,106610.0,1.20978491]
["bitfinex-derivatives","BTCF0:USTF0",1750821695282,0.6458853,106620.0,106610.0,0.84898491]
["bitfinex-derivatives","BTCF0:USTF0",1750821695977,0.2850853,106620.0,106610.0,0.84898491]
["bitfinex-derivatives","BTCF0:USTF0",1750821696378,0.2850853,106620.0,106610.0,0.27542491]
["bitfinex-derivatives","BTCF0:USTF0",1750821699391,0.6458853,106620.0,106610.0,0.27542491]
["bitfinex-derivatives","BTCF0:USTF0",1750821699780,0.2850853,106620.0,106610.0,0.27542491]
["bitfinex-derivatives","BTCF0:USTF0",1750821700983,0.2850853,106620.0,106610.0,0.56062039]
["bitfinex-derivatives","BTCF0:USTF0",1750821702181,0.2850853,106620.0,106610.0,0.92142039]
["bitfinex-derivatives","BTCF0:USTF0",1750821702984,0.2820853,106620.0,106610.0,0.95432039]
["bitfinex-derivatives","BTCF0:USTF0",1750821703184,0.2820853,106620.0,106610.0,0.95532039]
["bitfinex-derivatives","BTCF0:USTF0",1750821703386,0.2180853,106620.0,106610.0,0.98582039]
["bitfinex-derivatives","BTCF0:USTF0",1750821704985,0.2180853,106620.0,106610.0,1.04194035]
["bitfinex-derivatives","BTCF0:USTF0",1750821705183,0.1874853,106620.0,106610.0,1.04194035]
["bitfinex-derivatives","BTCF0:USTF0",1750821706390,0.20975109,106620.0,106610.0,1.04194035]
["bitfinex-derivatives","BTCF0:USTF0",1750821707189,0.24235109,106620.0,106610.0,1.04194035]
["bitfinex-derivatives","BTCF0:USTF0",1750821707391,0.27535109,106620.0,106610.0,1.04194035]
["bitfinex-derivatives","BTCF0:USTF0",1750821711990,0.24235109,106620.0,106610.0,1.04194035]
["bitfinex-derivatives","BTCF0:USTF0",1750821712290,1.9076627,106640.0,106620.0,0.1874853]
["bitfinex-derivatives","BTCF0:USTF0",1750821712489,1.9076627,106640.0,106630.0,0.52892665]
["bitfinex-derivatives","BTCF0:USTF0",1750821712490,3.31656043,106640.0,106630.0,0.52892665]
["bitfinex-derivatives","BTCF0:USTF0",1750821712689,3.31656043,106640.0,106630.0,0.24373117]
["bitfinex-derivatives","BTCF0:USTF0",1750821712891,2.74332043,106640.0,106630.0,0.24398092]
["bitfinex-derivatives","BTCF0:USTF0",1750821713998,2.74832043,106640.0,106630.0,0.18771745]
["bitfinex-derivatives","BTCF0:USTF0",1750821714298,2.75132043,106640.0,106630.0,0.24398092]
["bitfinex-derivatives","BTCF0:USTF0",1750821714597,2.75132043,106640.0,106630.0,0.18771745]
["bitfinex-derivatives","BTCF0:USTF0",1750821714898,2.74632043,106640.0,106630.0,0.18771745]
["bitfinex-derivatives","BTCF0:USTF0",1750821715195,2.74832043,106640.0,106630.0,0.24398092]
["bitfinex-derivatives","BTCF0:USTF0",1750821715399,2.53832043,106640.0,106630.0,0.18771745]
["bitfinex-derivatives","BTCF0:USTF0",1750821715698,1.75861413,106640.0,106630.0,0.8899764]
["bitfinex-derivatives","BTCF0:USTF0",1750821715989,1.75961413,106640.0,106630.0,0.9522764]
["bitfinex-derivatives","BTCF0:USTF0",1750821716185,1.75961413,106640.0,106630.0,0.9647164]
["bitfinex-derivatives","BTCF0:USTF0",1750821717400,1.75961413,106640.0,106630.0,0.90845293]
["bitfinex-derivatives","BTCF0:USTF0",1750821717797,1.71275143,106640.0,106630.0,0.90845293]
["bitfinex-derivatives","BTCF0:USTF0",1750821718000,1.52528983,106640.0,106630.0,0.9647164]
["bitfinex-derivatives","BTCF0:USTF0",1750821718395,1.503,106640.0,106630.0,0.9647164]
["bitfinex-derivatives","BTCF0:USTF0",1750821718895,1.503,106640.0,106630.0,0.99899102]
["bitfinex-derivatives","BTCF0:USTF0",1750821719600,0.003,106640.0,106630.0,0.99899102]
["bitfinex-derivatives","BTCF0:USTF0",1750821721799,0.003,106640.0,106630.0,1.13239102]
["bitfinex-derivatives","BTCF0:USTF0",1750821724396,0.003,106640.0,106630.0,1.13220952]
["bitfinex-derivatives","BTCF0:USTF0",1750821727004,0.003,106640.0,106630.0,1.05724735]
["bitfinex-derivatives","BTCF0:USTF0",1750821727198,0.003,106640.0,106630.0,1.13220952]
["bitfinex-derivatives","BTCF0:USTF0",1750821727505,0.003,106640.0,106630.0,1.05724735]
["bitfinex-derivatives","BTCF0:USTF0",1750821727804,0.003,106640.0,106630.0,1.05711038]
["bitfinex-derivatives","BTCF0:USTF0",1750821728301,0.003,106640.0,106630.0,1.13207255]
["bitfinex-derivatives","BTCF0:USTF0",1750821728602,0.003,106640.0,106630.0,1.05711038]
["bitfinex-derivatives","BTCF0:USTF0",1750821729507,0.003,106640.0,106630.0,1.13207255]
["bitfinex-derivatives","BTCF0:USTF0",1750821732807,0.3335835,106660.0,106650.0,0.1874326]
["bitfinex-derivatives","BTCF0:USTF0",1750821733007,1.8335835,106660.0,106650.0,1.40590808]
["bitfinex-derivatives","BTCF0:USTF0",1750821733207,1.8335835,106660.0,106650.0,1.43740808]
["bitfinex-derivatives","BTCF0:USTF0",1750821733409,1.8335835,106660.0,106650.0,1.43765783]
["bitfinex-derivatives","BTCF0:USTF0",1750821734105,1.8395835,106660.0,106650.0,1.43765783]
["bitfinex-derivatives","BTCF0:USTF0",1750821734507,1.8395835,106660.0,106650.0,1.44678179]
["bitfinex-derivatives","BTCF0:USTF0",1750821734707,1.8445835,106660.0,106650.0,1.44678179]
["bitfinex-derivatives","BTCF0:USTF0",1750821736310,1.8445835,106660.0,106650.0,1.41528179]
["bitfinex-derivatives","BTCF0:USTF0",1750821737001,1.8445835,106660.0,106650.0,1.42772179]
["bitfinex-derivatives","BTCF0:USTF0",1750821739004,1.8445835,106660.0,106650.0,0.20012225]
["bitfinex-derivatives","BTCF0:USTF0",1750821739204,2.49057898,106660.0,106650.0,0.20012225]
["bitfinex-derivatives","BTCF0:USTF0",1750821739404,2.57057898,106660.0,106650.0,0.77248225]
["bitfinex-derivatives","BTCF0:USTF0",1750821739600,2.57057898,106660.0,106650.0,0.20012225]
["bitfinex-derivatives","BTCF0:USTF0",1750821741412,2.57057898,106660.0,106650.0,0.2561873]
["bitfinex-derivatives","BTCF0:USTF0",1750821741915,2.57057898,106660.0,106650.0,0.20012225]
["bitfinex-derivatives","BTCF0:USTF0",1750821742211,2.59289472,106660.0,106650.0,0.20012225]
["bitfinex-derivatives","BTCF0:USTF0",1750821742613,2.59289472,106660.0,106650.0,0.21534225]
["bitfinex-derivatives","BTCF0:USTF0",1750821743810,3.16529472,106660.0,106650.0,0.21534225]
["bitfinex-derivatives","BTCF0:USTF0",1750821744307,3.08529472,106660.0,106650.0,0.21534225]
["bitfinex-derivatives","BTCF0:USTF0",1750821745216,2.80009924,106660.0,106650.0,0.21534225]
["bitfinex-derivatives","BTCF0:USTF0",1750821746713,3.08529472,106660.0,106650.0,0.21534225]
["bitfinex-derivatives","BTCF0:USTF0",1750821749118,3.26529472,106660.0,106650.0,0.21534235]
["bitfinex-derivatives","BTCF0:USTF0",1750821749411,3.26529472,106660.0,106650.0,0.02790975]
["bitfinex-derivatives","BTCF0:USTF0",1750821749618,3.40529472,106660.0,106650.0,0.02790975]
["bitfinex-derivatives","BTCF0:USTF0",1750821751719,3.12009924,106660.0,106650.0,0.02790975]
["bitfinex-derivatives","BTCF0:USTF0",1750821751922,2.54769924,106660.0,106650.0,0.21534225]
["bitfinex-derivatives","BTCF0:USTF0",1750821752115,3.25305924,106660.0,106650.0,0.21534225]
["bitfinex-derivatives","BTCF0:USTF0",1750821753909,3.10690484,106660.0,106650.0,0.23104361]
["bitfinex-derivatives","BTCF0:USTF0",1750821754117,2.90376284,106660.0,106650.0,0.23104361]
["bitfinex-derivatives","BTCF0:USTF0",1750821754321,2.54296284,106660.0,106650.0,0.23104361]
["bitfinex-derivatives","BTCF0:USTF0",1750821754522,2.54316284,106660.0,106650.0,0.23104361]
["bitfinex-derivatives","BTCF0:USTF0",1750821754714,2.54316284,106660.0,106650.0,0.31860866]
["bitfinex-derivatives","BTCF0:USTF0",1750821755220,2.54316284,106660.0,106650.0,0.26254361]
["bitfinex-derivatives","BTCF0:USTF0",1750821755423,2.54316284,106660.0,106650.0,0.31860866]
["bitfinex-derivatives","BTCF0:USTF0",1750821755921,2.54316284,106660.0,106650.0,0.34900866]
["bitfinex-derivatives","BTCF0:USTF0",1750821756416,1.90064284,106660.0,106650.0,0.63420414]
["bitfinex-derivatives","BTCF0:USTF0",1750821756722,2.47312284,106660.0,106650.0,0.63420414]
["bitfinex-derivatives","BTCF0:USTF0",1750821757021,2.47312284,106660.0,106650.0,0.99500414]
["bitfinex-derivatives","BTCF0:USTF0",1750821758323,2.47312284,106660.0,106650.0,0.63420414]
["bitfinex-derivatives","BTCF0:USTF0",1750821758524,1.90064284,106660.0,106650.0,0.63420414]
["bitfinex-derivatives","BTCF0:USTF0",1750821759523,1.90064284,106660.0,106650.0,0.34900866]
["bitfinex-derivatives","BTCF0:USTF0",1750821764626,2.26144284,106660.0,106650.0,0.34900866]
["bitfinex-derivatives","BTCF0:USTF0",1750821765630,2.54663832,106660.0,106650.0,0.34900866]
["bitfinex-derivatives","BTCF0:USTF0",1750821765931,2.57933832,106660.0,106650.0,0.34900866]
["bitfinex-derivatives","BTCF0:USTF0",1750821766317,2.21853832,106660.0,106650.0,0.34900866]
["bitfinex-derivatives","BTCF0:USTF0",1750821766522,2.57933832,106660.0,106650.0,0.34900866]
["bitfinex-derivatives","BTCF0:USTF0",1750821766927,2.61193832,106660.0,106650.0,0.34900866]
["bitfinex-derivatives","BTCF0:USTF0",1750821767833,2.32674284,106660.0,106650.0,0.34900866]
["bitfinex-derivatives","BTCF0:USTF0",1750821769228,2.61193832,106660.0,106650.0,0.34900866]
["bitfinex-derivatives","BTCF0:USTF0",1750821770128,2.47889832,106660.0,106650.0,0.09967616]
["bitfinex-derivatives","BTCF0:USTF0",1750821770328,3.53421832,106660.0,106650.0,0.04361111]
["bitfinex-derivatives","BTCF0:USTF0",1750821770536,3.72173832,106660.0,106650.0,0.04361111]
["bitfinex-derivatives","BTCF0:USTF0",1750821771430,3.72173832,106660.0,106650.0,0.02790975]
["bitfinex-derivatives","BTCF0:USTF0",1750821774136,3.72191713,106660.0,106650.0,0.02790975]
["bitfinex-derivatives","BTCF0:USTF0",1750821774635,3.53439713,106660.0,106650.0,0.02790975]
["bitfinex-derivatives","BTCF0:USTF0",1750821775237,3.53439713,106660.0,106650.0,0.03306975]
["bitfinex-derivatives","BTCF0:USTF0",1750821778442,3.53436849,106660.0,106650.0,0.03306975]
["bitfinex-derivatives","BTCF0:USTF0",1750821786642,3.69006849,106660.0,106650.0,0.03306975]
["bitfinex-derivatives","BTCF0:USTF0",1750821786847,3.53436849,106660.0,106650.0,0.03306975]
["bitfinex-derivatives","BTCF0:USTF0",1750821788949,3.89516849,106660.0,106650.0,0.03306975]
["bitfinex-derivatives","BTCF0:USTF0",1750821790544,3.98892874,106660.0,106630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750821790745,0.54825,106640.0,106630.0,0.2809675]
["bitfinex-derivatives","BTCF0:USTF0",1750821790949,1.56127139,106640.0,106630.0,0.2809675]
["bitfinex-derivatives","BTCF0:USTF0",1750821791451,1.27607591,106640.0,106630.0,0.2809675]
["bitfinex-derivatives","BTCF0:USTF0",1750821792250,1.25377,106640.0,106630.0,0.33703255]
["bitfinex-derivatives","BTCF0:USTF0",1750821793545,1.25577,106640.0,106630.0,0.33703255]
["bitfinex-derivatives","BTCF0:USTF0",1750821794153,1.27799578,106640.0,106630.0,0.14956505]
["bitfinex-derivatives","BTCF0:USTF0",1750821795152,1.27799578,106640.0,106630.0,0.33703275]
["bitfinex-derivatives","BTCF0:USTF0",1750821796354,1.27799578,106640.0,106630.0,0.14956505]
["bitfinex-derivatives","BTCF0:USTF0",1750821797154,1.28752571,106640.0,106630.0,0.14956505]
["bitfinex-derivatives","BTCF0:USTF0",1750821798257,1.50128094,106640.0,106630.0,0.14956505]
["bitfinex-derivatives","BTCF0:USTF0",1750821799056,1.50128094,106640.0,106630.0,0.33703265]
["bitfinex-derivatives","BTCF0:USTF0",1750821799951,1.49175101,106640.0,106630.0,0.33703265]
["bitfinex-derivatives","BTCF0:USTF0",1750821802658,1.49175101,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821802959,1.13095101,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821803259,1.49175101,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821804061,1.27799578,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821804358,1.49175101,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821805262,1.27799578,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821805462,1.49175101,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821805862,1.27799578,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821806162,1.49175101,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821807463,1.27799578,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821807762,1.49175101,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821809165,1.10872523,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821811761,1.10872523,106640.0,106630.0,0.36332028]
["bitfinex-derivatives","BTCF0:USTF0",1750821812265,1.10872523,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821812465,1.10872523,106640.0,106630.0,0.36332028]
["bitfinex-derivatives","BTCF0:USTF0",1750821813064,1.13096256,106640.0,106630.0,0.36332028]
["bitfinex-derivatives","BTCF0:USTF0",1750821813265,1.34471779,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821813463,1.13096256,106640.0,106630.0,0.36332028]
["bitfinex-derivatives","BTCF0:USTF0",1750821813963,1.13096256,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821815167,1.49176256,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821815669,0.91720733,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821815870,1.49176256,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821819767,1.49176256,106640.0,106630.0,0.14956505]
["bitfinex-derivatives","BTCF0:USTF0",1750821820067,1.49176256,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821820272,1.70551779,106640.0,106630.0,0.55078788]
["bitfinex-derivatives","BTCF0:USTF0",1750821820968,1.70551779,106640.0,106630.0,0.14956505]
["bitfinex-derivatives","BTCF0:USTF0",1750821821163,1.70551779,106640.0,106630.0,0.05606505]
["bitfinex-derivatives","BTCF0:USTF0",1750821821365,2.13191779,106640.0,106630.0,0.05606505]
["bitfinex-derivatives","BTCF0:USTF0",1750821821566,0.1874677,106630.0,106620.0,0.07143744]
["bitfinex-derivatives","BTCF0:USTF0",1750821821767,0.1874853,106620.0,106610.0,0.05606505]
["bitfinex-derivatives","BTCF0:USTF0",1750821822068,0.1875029,106610.0,106600.0,0.33848545]
["bitfinex-derivatives","BTCF0:USTF0",1750821822375,0.78429546,106610.0,106600.0,0.55224068]
["bitfinex-derivatives","BTCF0:USTF0",1750821822869,0.78429546,106610.0,106600.0,0.33848545]
["bitfinex-derivatives","BTCF0:USTF0",1750821823172,0.78429546,106610.0,106600.0,0.55224068]
["bitfinex-derivatives","BTCF0:USTF0",1750821823373,0.78429546,106610.0,106600.0,0.55724068]
["bitfinex-derivatives","BTCF0:USTF0",1750821823673,0.78429546,106610.0,106600.0,0.50117563]
["bitfinex-derivatives","BTCF0:USTF0",1750821824367,0.57054023,106610.0,106600.0,0.2874204]
["bitfinex-derivatives","BTCF0:USTF0",1750821824572,0.57054023,106610.0,106600.0,0.2914204]
["bitfinex-derivatives","BTCF0:USTF0",1750821825268,0.1875029,106610.0,106600.0,0.2914204]
["bitfinex-derivatives","BTCF0:USTF0",1750821825675,0.1875029,106610.0,106600.0,0.6522204]
["bitfinex-derivatives","BTCF0:USTF0",1750821825870,0.1875029,106610.0,106600.0,0.2914204]
["bitfinex-derivatives","BTCF0:USTF0",1750821826076,0.1875029,106610.0,106600.0,0.93735228]
["bitfinex-derivatives","BTCF0:USTF0",1750821826677,0.1875029,106610.0,106600.0,0.2914204]
["bitfinex-derivatives","BTCF0:USTF0",1750821826872,0.1875029,106610.0,106600.0,0.57655228]
["bitfinex-derivatives","BTCF0:USTF0",1750821827068,0.1875029,106610.0,106600.0,0.63261733]
["bitfinex-derivatives","BTCF0:USTF0",1750821832179,0.1875029,106610.0,106600.0,0.99341733]
["bitfinex-derivatives","BTCF0:USTF0",1750821832886,0.1875029,106610.0,106600.0,0.70828545]
["bitfinex-derivatives","BTCF0:USTF0",1750821833081,0.1875029,106610.0,106600.0,0.99341733]
["bitfinex-derivatives","BTCF0:USTF0",1750821837398,0.1875029,106610.0,106600.0,1.56593733]
["bitfinex-derivatives","BTCF0:USTF0",1750821839999,1.6875029,106610.0,106600.0,1.56593733]
["bitfinex-derivatives","BTCF0:USTF0",1750821841299,1.6875029,106610.0,106600.0,0.99341733]
["bitfinex-derivatives","BTCF0:USTF0",1750821841995,1.97263478,106610.0,106600.0,0.70828545]
["bitfinex-derivatives","BTCF0:USTF0",1750821842304,2.39543478,106610.0,106600.0,0.34748545]
["bitfinex-derivatives","BTCF0:USTF0",1750821842498,2.42853478,106610.0,106600.0,0.34748545]
["bitfinex-derivatives","BTCF0:USTF0",1750821843003,2.42853478,106610.0,106600.0,0.28508545]
["bitfinex-derivatives","BTCF0:USTF0",1750821844196,3.00109478,106610.0,106600.0,0.28508545]
["bitfinex-derivatives","BTCF0:USTF0",1750821844997,1.50109478,106610.0,106600.0,0.28508545]
["bitfinex-derivatives","BTCF0:USTF0",1750821847406,1.2159629,106610.0,106600.0,0.31568545]
["bitfinex-derivatives","BTCF0:USTF0",1750821847598,1.2159629,106610.0,106600.0,0.34848545]
["bitfinex-derivatives","BTCF0:USTF0",1750821849703,1.50109478,106610.0,106600.0,0.34848545]
["bitfinex-derivatives","BTCF0:USTF0",1750821850406,1.50109478,106610.0,106600.0,0.36738257]
["bitfinex-derivatives","BTCF0:USTF0",1750821853610,1.50109478,106610.0,106600.0,0.30398257]
["bitfinex-derivatives","BTCF0:USTF0",1750821854108,1.50109478,106610.0,106600.0,0.27148257]
["bitfinex-derivatives","BTCF0:USTF0",1750821854610,1.50109478,106610.0,106600.0,0.08396217]
["bitfinex-derivatives","BTCF0:USTF0",1750821855310,1.50109478,106610.0,106600.0,0.27148257]
["bitfinex-derivatives","BTCF0:USTF0",1750821861211,1.2159629,106610.0,106600.0,0.27148257]
["bitfinex-derivatives","BTCF0:USTF0",1750821861412,1.50109478,106610.0,106600.0,0.27148257]
["bitfinex-derivatives","BTCF0:USTF0",1750821861912,1.52313744,106610.0,106600.0,0.1965204]
["bitfinex-derivatives","BTCF0:USTF0",1750821862112,1.49003744,106610.0,106600.0,0.2582204]
["bitfinex-derivatives","BTCF0:USTF0",1750821862312,1.49003744,106610.0,106600.0,0.2914204]
["bitfinex-derivatives","BTCF0:USTF0",1750821862609,1.49003744,106610.0,106600.0,0.3476665]
["bitfinex-derivatives","BTCF0:USTF0",1750821863912,1.20490556,106610.0,106600.0,0.3476665]
["bitfinex-derivatives","BTCF0:USTF0",1750821864814,1.49003744,106610.0,106600.0,0.3476665]
["bitfinex-derivatives","BTCF0:USTF0",1750821866213,1.41877425,106610.0,106600.0,0.56153519]
["bitfinex-derivatives","BTCF0:USTF0",1750821866913,0.78421425,106610.0,106600.0,0.56153519]
["bitfinex-derivatives","BTCF0:USTF0",1750821867113,0.20954556,106610.0,106600.0,1.13620388]
["bitfinex-derivatives","BTCF0:USTF0",1750821867306,0.1875029,106610.0,106600.0,1.15491995]
["bitfinex-derivatives","BTCF0:USTF0",1750821868208,0.1875029,106610.0,106600.0,1.01226676]
["bitfinex-derivatives","BTCF0:USTF0",1750821870018,1.6875029,106610.0,106600.0,1.01226676]
["bitfinex-derivatives","BTCF0:USTF0",1750821871114,1.6875028,106610.0,106600.0,1.01226676]
["bitfinex-derivatives","BTCF0:USTF0",1750821872420,1.6875028,106610.0,106600.0,1.58478676]
["bitfinex-derivatives","BTCF0:USTF0",1750821873222,1.6875028,106610.0,106600.0,1.50982459]
["bitfinex-derivatives","BTCF0:USTF0",1750821873718,1.6875028,106610.0,106600.0,1.58478676]
["bitfinex-derivatives","BTCF0:USTF0",1750821874223,1.5,106610.0,106600.0,1.50982459]
["bitfinex-derivatives","BTCF0:USTF0",1750821874424,1.6875028,106610.0,106600.0,1.58478676]
["bitfinex-derivatives","BTCF0:USTF0",1750821890327,1.6875028,106610.0,106600.0,1.72732781]
["bitfinex-derivatives","BTCF0:USTF0",1750821893031,1.5,106610.0,106600.0,1.72732781]
["bitfinex-derivatives","BTCF0:USTF0",1750821893338,1.5,106610.0,106600.0,1.86795961]
["bitfinex-derivatives","BTCF0:USTF0",1750821893339,0.1875028,106610.0,106600.0,1.86795961]
["bitfinex-derivatives","BTCF0:USTF0",1750821904052,0.1875028,106610.0,106600.0,1.44033437]
["bitfinex-derivatives","BTCF0:USTF0",1750821904252,0.1875028,106610.0,106600.0,1.88643207]
["bitfinex-derivatives","BTCF0:USTF0",1750821909257,0.1875028,106610.0,106600.0,1.52563207]
["bitfinex-derivatives","BTCF0:USTF0",1750821909458,0.1875028,106610.0,106600.0,1.88643207]
["bitfinex-derivatives","BTCF0:USTF0",1750821910059,0.40131542,106610.0,106600.0,1.88643207]
["bitfinex-derivatives","BTCF0:USTF0",1750821910354,0.1875028,106610.0,106600.0,1.31391207]
["bitfinex-derivatives","BTCF0:USTF0",1750821910558,0.1875028,106610.0,106600.0,1.88623207]
["bitfinex-derivatives","BTCF0:USTF0",1750821910559,0.2511028,106610.0,106600.0,1.88623207]
["bitfinex-derivatives","BTCF0:USTF0",1750821911562,0.1875028,106610.0,106600.0,1.88623207]
["bitfinex-derivatives","BTCF0:USTF0",1750821914462,2.27145752,106620.0,106610.0,0.1875028]
["bitfinex-derivatives","BTCF0:USTF0",1750821914652,2.27145752,106620.0,106610.0,0.4763503]
["bitfinex-derivatives","BTCF0:USTF0",1750821914963,1.94333262,106620.0,106610.0,0.8371503]
["bitfinex-derivatives","BTCF0:USTF0",1750821915163,2.13081792,106620.0,106610.0,0.8371503]
["bitfinex-derivatives","BTCF0:USTF0",1750821915759,0.62147752,106640.0,106620.0,0.1406057]
["bitfinex-derivatives","BTCF0:USTF0",1750821915760,0.0937281,106640.0,106620.0,0.1406057]
["bitfinex-derivatives","BTCF0:USTF0",1750821915959,0.3442942,106640.0,106630.0,0.83710412]
["bitfinex-derivatives","BTCF0:USTF0",1750821916260,0.3442942,106640.0,106630.0,0.90090412]
["bitfinex-derivatives","BTCF0:USTF0",1750821916457,0.3442942,106640.0,106630.0,0.91042627]
["bitfinex-derivatives","BTCF0:USTF0",1750821917566,0.3452942,106640.0,106630.0,0.89159611]
["bitfinex-derivatives","BTCF0:USTF0",1750821917966,0.3452942,106640.0,106630.0,0.92179611]
["bitfinex-derivatives","BTCF0:USTF0",1750821919265,0.3462942,106640.0,106630.0,0.92179611]
["bitfinex-derivatives","BTCF0:USTF0",1750821920957,0.3462942,106640.0,106630.0,0.69846134]
["bitfinex-derivatives","BTCF0:USTF0",1750821921158,0.3462942,106640.0,106630.0,0.98853631]
["bitfinex-derivatives","BTCF0:USTF0",1750821922870,0.56010682,106640.0,106630.0,0.98853631]
["bitfinex-derivatives","BTCF0:USTF0",1750821924365,0.56010682,106640.0,106630.0,0.89453631]
["bitfinex-derivatives","BTCF0:USTF0",1750821926066,0.56010682,106640.0,106630.0,0.83834267]
["bitfinex-derivatives","BTCF0:USTF0",1750821926462,0.56010682,106640.0,106630.0,0.89924267]
["bitfinex-derivatives","BTCF0:USTF0",1750821927071,0.52960682,106640.0,106630.0,0.93004267]
["bitfinex-derivatives","BTCF0:USTF0",1750821929875,0.3157942,106640.0,106630.0,0.93004267]
["bitfinex-derivatives","BTCF0:USTF0",1750821930173,0.52960682,106640.0,106630.0,0.93004267]
["bitfinex-derivatives","BTCF0:USTF0",1750821930468,0.236329,106640.0,106630.0,0.93004267]
["bitfinex-derivatives","BTCF0:USTF0",1750821930678,0.2343073,106650.0,106640.0,0.1874499]
["bitfinex-derivatives","BTCF0:USTF0",1750821930971,1.5,106660.0,106650.0,0.1874324]
["bitfinex-derivatives","BTCF0:USTF0",1750821931171,1.6874148,106660.0,106650.0,1.09473311]
["bitfinex-derivatives","BTCF0:USTF0",1750821931370,1.6874148,106660.0,106650.0,0.88092049]
["bitfinex-derivatives","BTCF0:USTF0",1750821931573,1.6874148,106660.0,106650.0,0.91132049]
["bitfinex-derivatives","BTCF0:USTF0",1750821931771,1.6874148,106660.0,106650.0,1.12513311]
["bitfinex-derivatives","BTCF0:USTF0",1750821931966,1.6874148,106660.0,106650.0,0.91132049]
["bitfinex-derivatives","BTCF0:USTF0",1750821932171,1.6914148,106660.0,106650.0,0.91132049]
["bitfinex-derivatives","BTCF0:USTF0",1750821932373,1.6914148,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821932672,1.6964148,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821935276,1.6964148,106660.0,106650.0,0.92624148]
["bitfinex-derivatives","BTCF0:USTF0",1750821938577,1.6964148,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821942367,0.009,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821942571,0.1964147,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821942773,1.6964147,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821944277,1.6964147,106660.0,106650.0,0.92624148]
["bitfinex-derivatives","BTCF0:USTF0",1750821949687,1.509,106660.0,106650.0,0.92624148]
["bitfinex-derivatives","BTCF0:USTF0",1750821949985,1.509,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821950881,1.6964148,106660.0,106650.0,0.69750787]
["bitfinex-derivatives","BTCF0:USTF0",1750821951079,1.6964148,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821951276,1.509,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821951784,1.6964148,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821951973,1.509,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821952986,1.509,106660.0,106650.0,0.92624148]
["bitfinex-derivatives","BTCF0:USTF0",1750821953788,1.509,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821953990,1.6964148,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821955888,1.6964148,106660.0,106650.0,0.69750787]
["bitfinex-derivatives","BTCF0:USTF0",1750821956087,1.6964148,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821956292,1.6964148,106660.0,106650.0,0.69750787]
["bitfinex-derivatives","BTCF0:USTF0",1750821956591,1.6964148,106660.0,106650.0,0.98231695]
["bitfinex-derivatives","BTCF0:USTF0",1750821959185,1.6964148,106660.0,106650.0,0.92624148]
["bitfinex-derivatives","BTCF0:USTF0",1750821960086,0.1964148,106660.0,106650.0,1.46100153]
["bitfinex-derivatives","BTCF0:USTF0",1750821960388,0.31383157,106660.0,106650.0,1.40488148]
["bitfinex-derivatives","BTCF0:USTF0",1750821960579,1.81383157,106660.0,106650.0,1.40488148]
["bitfinex-derivatives","BTCF0:USTF0",1750821960780,1.7915148,106660.0,106650.0,1.47970821]
["bitfinex-derivatives","BTCF0:USTF0",1750821961497,1.7915148,106660.0,106650.0,0.90786821]
["bitfinex-derivatives","BTCF0:USTF0",1750821962085,1.7915148,106660.0,106650.0,0.97006821]
["bitfinex-derivatives","BTCF0:USTF0",1750821962293,1.7915148,106660.0,106650.0,1.54190821]
["bitfinex-derivatives","BTCF0:USTF0",1750821962992,1.7915148,106660.0,106650.0,1.57520821]
["bitfinex-derivatives","BTCF0:USTF0",1750821964394,1.7915148,106660.0,106650.0,1.00336821]
["bitfinex-derivatives","BTCF0:USTF0",1750821964596,1.7915148,106660.0,106650.0,1.57516821]
["bitfinex-derivatives","BTCF0:USTF0",1750821964897,1.7915148,106660.0,106650.0,0.43562673]
["bitfinex-derivatives","BTCF0:USTF0",1750821965085,0.1874322,106650.0,106640.0,0.85726184]
["bitfinex-derivatives","BTCF0:USTF0",1750821965290,0.56434128,106650.0,106640.0,0.62314622]
["bitfinex-derivatives","BTCF0:USTF0",1750821966293,0.2855322,106650.0,106640.0,0.5482358]
["bitfinex-derivatives","BTCF0:USTF0",1750821967295,0.2855322,106650.0,106640.0,0.60438941]
["bitfinex-derivatives","BTCF0:USTF0",1750821968295,0.57034128,106650.0,106640.0,0.60438941]
["bitfinex-derivatives","BTCF0:USTF0",1750821968988,0.2855322,106650.0,106640.0,0.60438941]
["bitfinex-derivatives","BTCF0:USTF0",1750821970097,0.57034128,106650.0,106640.0,0.60438941]
["bitfinex-derivatives","BTCF0:USTF0",1750821976201,0.57034128,106650.0,106640.0,0.5482358]
["bitfinex-derivatives","BTCF0:USTF0",1750821977304,0.57957819,106650.0,106640.0,0.5482358]
["bitfinex-derivatives","BTCF0:USTF0",1750821978404,0.57957819,106650.0,106640.0,0.60438941]
["bitfinex-derivatives","BTCF0:USTF0",1750821979304,0.57034128,106650.0,106640.0,0.60438941]
["bitfinex-derivatives","BTCF0:USTF0",1750821979504,0.93114128,106650.0,106640.0,0.05615361]
["bitfinex-derivatives","BTCF0:USTF0",1750821979702,0.93114128,106650.0,106630.0,0.88524824]
["bitfinex-derivatives","BTCF0:USTF0",1750821979703,0.1874499,106640.0,106630.0,0.88524824]
["bitfinex-derivatives","BTCF0:USTF0",1750821979902,0.1874499,106640.0,106630.0,1.17005732]
["bitfinex-derivatives","BTCF0:USTF0",1750821980904,0.1884499,106640.0,106630.0,1.17005732]
["bitfinex-derivatives","BTCF0:USTF0",1750821982501,0.1894499,106640.0,106630.0,1.17005732]
["bitfinex-derivatives","BTCF0:USTF0",1750821992116,0.21162107,106640.0,106630.0,0.88524824]
["bitfinex-derivatives","BTCF0:USTF0",1750821992304,0.21162107,106640.0,106630.0,1.17005732]
["bitfinex-derivatives","BTCF0:USTF0",1750821992511,0.21162107,106640.0,106630.0,1.18246732]
["bitfinex-derivatives","BTCF0:USTF0",1750821994111,0.1894499,106640.0,106630.0,1.12631371]
["bitfinex-derivatives","BTCF0:USTF0",1750821995216,0.1894499,106640.0,106630.0,1.20122413]
["bitfinex-derivatives","BTCF0:USTF0",1750821996114,0.4545111,106660.0,106630.0,1.01377133]
["bitfinex-derivatives","BTCF0:USTF0",1750821996316,0.30332905,106660.0,106650.0,0.34105016]
["bitfinex-derivatives","BTCF0:USTF0",1750821996622,2.44893813,106660.0,106650.0,0.05624108]
["bitfinex-derivatives","BTCF0:USTF0",1750821996913,0.1874323,106650.0,106640.0,0.05624108]
["bitfinex-derivatives","BTCF0:USTF0",1750821997115,1.64303933,106650.0,106640.0,0.05624181]
["bitfinex-derivatives","BTCF0:USTF0",1750821997519,1.83057533,106650.0,106640.0,0.05624181]
["bitfinex-derivatives","BTCF0:USTF0",1750821997719,2.40369533,106650.0,106640.0,0.05624181]
["bitfinex-derivatives","BTCF0:USTF0",1750821999026,2.40569533,106650.0,106640.0,0.05624181]
["bitfinex-derivatives","BTCF0:USTF0",1750821999224,2.40869533,106650.0,106640.0,0.05624181]
["bitfinex-derivatives","BTCF0:USTF0",1750821999622,0.1874499,106640.0,106630.0,0.41047809]
["bitfinex-derivatives","BTCF0:USTF0",1750821999822,0.53535898,106640.0,106630.0,0.40406628]
["bitfinex-derivatives","BTCF0:USTF0",1750822000325,0.53535898,106640.0,106630.0,0.460297]
["bitfinex-derivatives","BTCF0:USTF0",1750822001021,0.53535898,106640.0,106630.0,0.4134303]
["bitfinex-derivatives","BTCF0:USTF0",1750822001226,0.56665898,106640.0,106630.0,0.4134303]
["bitfinex-derivatives","BTCF0:USTF0",1750822002028,0.56765898,106640.0,106630.0,0.4134303]
["bitfinex-derivatives","BTCF0:USTF0",1750822002830,0.58977994,106640.0,106630.0,0.4134303]
["bitfinex-derivatives","BTCF0:USTF0",1750822003232,0.56765898,106640.0,106630.0,0.4134303]
["bitfinex-derivatives","BTCF0:USTF0",1750822004028,0.58977885,106640.0,106630.0,0.4134303]
["bitfinex-derivatives","BTCF0:USTF0",1750822004230,0.56765898,106640.0,106630.0,0.4134303]
["bitfinex-derivatives","BTCF0:USTF0",1750822005236,0.56765898,106640.0,106630.0,0.35719958]
["bitfinex-derivatives","BTCF0:USTF0",1750822006734,0.60075898,106640.0,106630.0,0.35719958]
["bitfinex-derivatives","BTCF0:USTF0",1750822006929,0.60075898,106640.0,106630.0,0.29519958]
["bitfinex-derivatives","BTCF0:USTF0",1750822007126,1.46911098,106640.0,106630.0,0.10164645]
["bitfinex-derivatives","BTCF0:USTF0",1750822007330,1.49121662,106640.0,106630.0,0.10164645]
["bitfinex-derivatives","BTCF0:USTF0",1750822007636,1.86980354,106640.0,106630.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1750822007939,2.11980354,106640.0,106630.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1750822008441,0.1874675,106630.0,106620.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1750822008737,1.96470222,106630.0,106620.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1750822009638,2.03951287,106630.0,106620.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1750822011840,2.22708888,106630.0,106620.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1750822013340,2.58788888,106630.0,106620.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1750822019442,1.88136888,106630.0,106620.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1750822019650,1.39079287,106630.0,106620.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1750822019847,2.09675287,106630.0,106620.0,0.2914351]
["bitfinex-derivatives","BTCF0:USTF0",1750822020041,1.00117314,106630.0,106620.0,0.2914351]
["bitfinex-derivatives","BTCF0:USTF0",1750822020246,1.63709314,106630.0,106620.0,0.2914351]
["bitfinex-derivatives","BTCF0:USTF0",1750822020450,1.6149875,106630.0,106620.0,0.2914351]
["bitfinex-derivatives","BTCF0:USTF0",1750822020751,1.2541875,106630.0,106620.0,0.2914351]
["bitfinex-derivatives","BTCF0:USTF0",1750822020949,1.2541875,106630.0,106620.0,0.2862851]
["bitfinex-derivatives","BTCF0:USTF0",1750822021636,0.8933875,106630.0,106620.0,0.2862851]
["bitfinex-derivatives","BTCF0:USTF0",1750822021842,1.2541875,106630.0,106620.0,0.2862851]
["bitfinex-derivatives","BTCF0:USTF0",1750822022349,1.53899658,106630.0,106620.0,0.2862851]
["bitfinex-derivatives","BTCF0:USTF0",1750822022746,1.17819658,106630.0,106620.0,0.2862851]
["bitfinex-derivatives","BTCF0:USTF0",1750822022947,1.53899658,106630.0,106620.0,0.2862851]
["bitfinex-derivatives","BTCF0:USTF0",1750822023544,1.53891658,106630.0,106620.0,0.2862851]
["bitfinex-derivatives","BTCF0:USTF0",1750822024150,1.53891658,106630.0,106620.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750822024450,1.56088534,106630.0,106620.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750822025254,1.53891658,106630.0,106620.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750822027746,1.56090297,106630.0,106620.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750822027948,1.57090297,106630.0,106620.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750822028147,1.96110297,106630.0,106620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822028348,2.21117898,106630.0,106620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822028748,2.02360297,106630.0,106620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822030853,1.96110297,106630.0,106620.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750822031544,1.64026297,106630.0,106620.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750822031745,1.86026297,106630.0,106620.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750822031948,1.63026297,106630.0,106620.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750822032347,0.64025389,106630.0,106620.0,0.2559851]
["bitfinex-derivatives","BTCF0:USTF0",1750822032551,1.27565389,106630.0,106620.0,0.2559851]
["bitfinex-derivatives","BTCF0:USTF0",1750822033858,0.70321389,106630.0,106620.0,0.2559851]
["bitfinex-derivatives","BTCF0:USTF0",1750822034160,1.27557389,106630.0,106620.0,0.2559851]
["bitfinex-derivatives","BTCF0:USTF0",1750822036555,0.57025389,106630.0,106620.0,0.54079418]
["bitfinex-derivatives","BTCF0:USTF0",1750822036860,1.27565389,106630.0,106620.0,0.59701063]
["bitfinex-derivatives","BTCF0:USTF0",1750822037054,1.2536675,106630.0,106620.0,0.59701063]
["bitfinex-derivatives","BTCF0:USTF0",1750822037260,0.1874675,106630.0,106620.0,0.95781063]
["bitfinex-derivatives","BTCF0:USTF0",1750822037755,0.1874675,106630.0,106620.0,0.67300155]
["bitfinex-derivatives","BTCF0:USTF0",1750822038060,0.1874675,106630.0,106620.0,0.68844917]
["bitfinex-derivatives","BTCF0:USTF0",1750822038260,0.1874675,106630.0,106620.0,0.32764917]
["bitfinex-derivatives","BTCF0:USTF0",1750822038860,0.1874675,106630.0,106620.0,0.68844917]
["bitfinex-derivatives","BTCF0:USTF0",1750822041863,0.1874675,106630.0,106620.0,0.97325825]
["bitfinex-derivatives","BTCF0:USTF0",1750822042064,0.1874675,106630.0,106620.0,0.68844917]
["bitfinex-derivatives","BTCF0:USTF0",1750822042262,0.1874675,106630.0,106620.0,0.97325825]
["bitfinex-derivatives","BTCF0:USTF0",1750822045766,0.1874675,106630.0,106620.0,0.61245825]
["bitfinex-derivatives","BTCF0:USTF0",1750822045969,0.1874675,106630.0,106620.0,0.97325825]
["bitfinex-derivatives","BTCF0:USTF0",1750822047064,0.1874675,106630.0,106620.0,0.99195222]
["bitfinex-derivatives","BTCF0:USTF0",1750822047669,0.1874675,106630.0,106620.0,1.56415222]
["bitfinex-derivatives","BTCF0:USTF0",1750822048569,0.1874675,106630.0,106620.0,1.4892418]
["bitfinex-derivatives","BTCF0:USTF0",1750822051376,0.1874675,106630.0,106620.0,1.5198418]
["bitfinex-derivatives","BTCF0:USTF0",1750822051877,0.1874675,106630.0,106620.0,0.9476418]
["bitfinex-derivatives","BTCF0:USTF0",1750822052075,0.1874675,106630.0,106620.0,1.57590708]
["bitfinex-derivatives","BTCF0:USTF0",1750822052776,0.1874675,106630.0,106620.0,1.5198018]
["bitfinex-derivatives","BTCF0:USTF0",1750822053176,0.1874675,106630.0,106620.0,1.57590298]
["bitfinex-derivatives","BTCF0:USTF0",1750822053375,0.1874675,106630.0,106620.0,1.5198018]
["bitfinex-derivatives","BTCF0:USTF0",1750822053572,0.1874675,106630.0,106620.0,1.57589837]
["bitfinex-derivatives","BTCF0:USTF0",1750822053876,0.1874675,106630.0,106620.0,1.57589775]
["bitfinex-derivatives","BTCF0:USTF0",1750822057777,0.1874675,106630.0,106620.0,1.21509775]
["bitfinex-derivatives","BTCF0:USTF0",1750822057978,0.1874675,106630.0,106620.0,1.57589775]
["bitfinex-derivatives","BTCF0:USTF0",1750822058486,0.1874675,106630.0,106620.0,1.5198018]
["bitfinex-derivatives","BTCF0:USTF0",1750822059087,0.1874675,106630.0,106620.0,1.57586491]
["bitfinex-derivatives","BTCF0:USTF0",1750822059877,0.1874675,106630.0,106620.0,1.5198018]
["bitfinex-derivatives","BTCF0:USTF0",1750822062490,0.1874675,106630.0,106620.0,1.30990314]
["bitfinex-derivatives","BTCF0:USTF0",1750822062791,0.1874675,106630.0,106620.0,1.5198018]
["bitfinex-derivatives","BTCF0:USTF0",1750822063291,0.1874675,106630.0,106620.0,1.23499272]
["bitfinex-derivatives","BTCF0:USTF0",1750822064789,0.1874675,106630.0,106620.0,1.59471222]
["bitfinex-derivatives","BTCF0:USTF0",1750822065093,0.1874675,106630.0,106620.0,1.57591509]
["bitfinex-derivatives","BTCF0:USTF0",1750822072001,0.1874675,106630.0,106620.0,1.1590018]
["bitfinex-derivatives","BTCF0:USTF0",1750822072194,0.1874675,106630.0,106620.0,1.5198018]
["bitfinex-derivatives","BTCF0:USTF0",1750822072499,0.1874675,106630.0,106620.0,1.5249518]
["bitfinex-derivatives","BTCF0:USTF0",1750822073502,0.1874675,106630.0,106620.0,1.59986222]
["bitfinex-derivatives","BTCF0:USTF0",1750822075005,0.85443166,106630.0,106620.0,0.93545142]
["bitfinex-derivatives","BTCF0:USTF0",1750822075204,0.83307658,106630.0,106620.0,0.95417304]
["bitfinex-derivatives","BTCF0:USTF0",1750822075400,0.89617658,106630.0,106620.0,0.95417304]
["bitfinex-derivatives","BTCF0:USTF0",1750822075906,0.6113675,106630.0,106620.0,0.95417304]
["bitfinex-derivatives","BTCF0:USTF0",1750822076203,0.6113675,106630.0,106620.0,0.38209304]
["bitfinex-derivatives","BTCF0:USTF0",1750822077002,0.2505675,106630.0,106620.0,0.38209304]
["bitfinex-derivatives","BTCF0:USTF0",1750822077709,0.2192675,106630.0,106620.0,0.38209304]
["bitfinex-derivatives","BTCF0:USTF0",1750822078908,0.2192675,106630.0,106620.0,0.66690212]
["bitfinex-derivatives","BTCF0:USTF0",1750822080109,0.24062259,106630.0,106620.0,0.64819069]
["bitfinex-derivatives","BTCF0:USTF0",1750822080306,0.5800675,106630.0,106620.0,0.38209304]
["bitfinex-derivatives","BTCF0:USTF0",1750822080505,0.2192675,106630.0,106620.0,0.38209304]
["bitfinex-derivatives","BTCF0:USTF0",1750822082510,0.2192675,106630.0,106620.0,0.30718262]
["bitfinex-derivatives","BTCF0:USTF0",1750822082711,0.5800675,106630.0,106620.0,0.30718262]
["bitfinex-derivatives","BTCF0:USTF0",1750822083308,1.82949152,106630.0,106620.0,0.06635447]
["bitfinex-derivatives","BTCF0:USTF0",1750822083510,1.86009152,106630.0,106620.0,0.06635447]
["bitfinex-derivatives","BTCF0:USTF0",1750822084010,1.86009152,106630.0,106620.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1750822084614,1.52009152,106630.0,106620.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1750822084806,1.64009152,106630.0,106620.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1750822087517,1.64009152,106630.0,106620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822088016,1.71618322,106630.0,106620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822089014,1.35528244,106630.0,106620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822089213,1.71125152,106630.0,106620.0,0.1924851]
["bitfinex-derivatives","BTCF0:USTF0",1750822089413,1.71125152,106630.0,106620.0,0.2878851]
["bitfinex-derivatives","BTCF0:USTF0",1750822090117,1.71125152,106630.0,106620.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750822090318,1.74205152,106630.0,106620.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750822090914,1.74205152,106630.0,106620.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1750822092619,1.03701152,106630.0,106620.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1750822092818,1.74205152,106630.0,106620.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1750822093621,1.77525152,106630.0,106620.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1750822093916,2.00525152,106630.0,106620.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1750822094516,2.19282753,106630.0,106620.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1750822094717,2.28661416,106630.0,106620.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1750822096025,2.3603073,106630.0,106620.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1750822096519,2.3603073,106630.0,106590.0,0.24374127]
["bitfinex-derivatives","BTCF0:USTF0",1750822096520,0.1875203,106600.0,106590.0,0.24374127]
["bitfinex-derivatives","BTCF0:USTF0",1750822096722,1.40553913,106600.0,106590.0,0.08578068]
["bitfinex-derivatives","BTCF0:USTF0",1750822096921,0.1875379,106590.0,106580.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750822097123,0.83314698,106590.0,106580.0,0.2823555]
["bitfinex-derivatives","BTCF0:USTF0",1750822097325,0.60551673,106590.0,106580.0,0.2823555]
["bitfinex-derivatives","BTCF0:USTF0",1750822099425,0.60551673,106590.0,106580.0,0.2833555]
["bitfinex-derivatives","BTCF0:USTF0",1750822101028,0.32070765,106590.0,106580.0,0.2833555]
["bitfinex-derivatives","BTCF0:USTF0",1750822101818,0.32070765,106590.0,106580.0,0.2843555]
["bitfinex-derivatives","BTCF0:USTF0",1750822104425,0.32070765,106590.0,106580.0,0.32173272]
["bitfinex-derivatives","BTCF0:USTF0",1750822107341,0.32170765,106590.0,106580.0,0.32073272]
["bitfinex-derivatives","BTCF0:USTF0",1750822107536,0.32370765,106590.0,106580.0,0.31973272]
["bitfinex-derivatives","BTCF0:USTF0",1750822107736,0.60851673,106590.0,106580.0,0.31973272]
["bitfinex-derivatives","BTCF0:USTF0",1750822114945,0.32370765,106590.0,106580.0,0.13217722]
["bitfinex-derivatives","BTCF0:USTF0",1750822115641,0.96931673,106590.0,106580.0,0.13217722]
["bitfinex-derivatives","BTCF0:USTF0",1750822115849,0.1875554,106580.0,106570.0,0.01519915]
["bitfinex-derivatives","BTCF0:USTF0",1750822116051,1.40540448,106580.0,106570.0,0.10909915]
["bitfinex-derivatives","BTCF0:USTF0",1750822116346,1.46865423,106580.0,106570.0,0.10909915]
["bitfinex-derivatives","BTCF0:USTF0",1750822116939,1.46865423,106580.0,106570.0,0.01619915]
["bitfinex-derivatives","BTCF0:USTF0",1750822117140,1.46865423,106580.0,106570.0,0.01819915]
["bitfinex-derivatives","BTCF0:USTF0",1750822117340,1.47865423,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822119448,1.80865423,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822119849,1.83054458,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822120544,1.80865423,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822120749,1.83054413,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822126553,1.86214413,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822129457,1.8621123,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822140667,0.1875907,106560.0,106550.0,0.0561222]
["bitfinex-derivatives","BTCF0:USTF0",1750822140862,0.1875907,106560.0,106550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750822140863,1.53868953,106560.0,106550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750822141164,1.86868953,106560.0,106550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750822141464,1.87807176,106560.0,106550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750822142158,1.87807176,106560.0,106550.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750822142764,1.87807176,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822143365,1.8999499,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822144363,1.87807176,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822145159,1.87807176,106560.0,106550.0,0.1583222]
["bitfinex-derivatives","BTCF0:USTF0",1750822146264,1.89993733,106560.0,106550.0,0.1583222]
["bitfinex-derivatives","BTCF0:USTF0",1750822148962,1.61512825,106560.0,106550.0,0.1583222]
["bitfinex-derivatives","BTCF0:USTF0",1750822149164,1.89993733,106560.0,106550.0,0.1583222]
["bitfinex-derivatives","BTCF0:USTF0",1750822149363,1.87807176,106560.0,106550.0,0.1583222]
["bitfinex-derivatives","BTCF0:USTF0",1750822149976,1.89981888,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822152070,1.56981888,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822154277,1.71322874,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822154575,1.69148162,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822155278,1.71321509,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822160386,1.77891509,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822162674,2.12891509,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822167181,1.77891509,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822168574,1.77891509,106560.0,106550.0,0.1583222]
["bitfinex-derivatives","BTCF0:USTF0",1750822168979,1.77891509,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822169579,1.77891509,106560.0,106550.0,0.1583222]
["bitfinex-derivatives","BTCF0:USTF0",1750822170278,1.77891509,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822170481,1.77891509,106560.0,106550.0,0.1583222]
["bitfinex-derivatives","BTCF0:USTF0",1750822170677,2.04891509,106560.0,106550.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822171981,2.04891509,106560.0,106550.0,0.1583222]
["bitfinex-derivatives","BTCF0:USTF0",1750822179279,2.04891509,106560.0,106550.0,0.0651222]
["bitfinex-derivatives","BTCF0:USTF0",1750822179682,2.07911509,106560.0,106550.0,0.0651222]
["bitfinex-derivatives","BTCF0:USTF0",1750822180278,2.90814562,106560.0,106550.0,0.27923167]
["bitfinex-derivatives","BTCF0:USTF0",1750822180485,3.21305509,106560.0,106550.0,0.1595222]
["bitfinex-derivatives","BTCF0:USTF0",1750822181185,3.53305509,106560.0,106550.0,0.1595222]
["bitfinex-derivatives","BTCF0:USTF0",1750822183892,3.21305509,106560.0,106550.0,0.1595222]
["bitfinex-derivatives","BTCF0:USTF0",1750822184289,3.21305509,106560.0,106550.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750822185396,1.71305509,106560.0,106550.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750822187290,1.71301509,106560.0,106550.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750822188089,1.71301509,106560.0,106550.0,0.95612403]
["bitfinex-derivatives","BTCF0:USTF0",1750822188090,0.20957392,106560.0,106550.0,0.95612403]
["bitfinex-derivatives","BTCF0:USTF0",1750822188291,0.89288045,106560.0,106550.0,0.59532403]
["bitfinex-derivatives","BTCF0:USTF0",1750822188486,1.10698992,106560.0,106550.0,0.95612403]
["bitfinex-derivatives","BTCF0:USTF0",1750822189592,1.10698992,106560.0,106550.0,0.59532403]
["bitfinex-derivatives","BTCF0:USTF0",1750822189793,1.10698992,106560.0,106550.0,0.5766929]
["bitfinex-derivatives","BTCF0:USTF0",1750822189993,1.46778992,106560.0,106550.0,0.5766929]
["bitfinex-derivatives","BTCF0:USTF0",1750822190887,1.68189939,106560.0,106550.0,0.3890846]
["bitfinex-derivatives","BTCF0:USTF0",1750822191490,1.68189939,106560.0,106550.0,0.17497513]
["bitfinex-derivatives","BTCF0:USTF0",1750822191996,1.46778992,106560.0,106550.0,0.5766928]
["bitfinex-derivatives","BTCF0:USTF0",1750822192795,1.46778992,106560.0,106550.0,0.3890846]
["bitfinex-derivatives","BTCF0:USTF0",1750822193297,1.68189939,106560.0,106550.0,0.3890846]
["bitfinex-derivatives","BTCF0:USTF0",1750822193896,1.68189939,106560.0,106550.0,0.17497513]
["bitfinex-derivatives","BTCF0:USTF0",1750822195297,1.70369894,106560.0,106550.0,0.36258343]
["bitfinex-derivatives","BTCF0:USTF0",1750822195599,1.70369894,106560.0,106550.0,0.17497513]
["bitfinex-derivatives","BTCF0:USTF0",1750822197499,1.70369894,106560.0,106550.0,0.15967929]
["bitfinex-derivatives","BTCF0:USTF0",1750822197700,1.70369894,106560.0,106550.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750822198096,1.70369894,106560.0,106550.0,0.15967929]
["bitfinex-derivatives","BTCF0:USTF0",1750822198300,1.70369894,106560.0,106550.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750822205106,1.70369894,106560.0,106550.0,0.15967929]
["bitfinex-derivatives","BTCF0:USTF0",1750822205306,1.68189939,106560.0,106550.0,0.15967929]
["bitfinex-derivatives","BTCF0:USTF0",1750822206297,1.25368045,106560.0,106550.0,0.15967929]
["bitfinex-derivatives","BTCF0:USTF0",1750822206497,1.68189939,106560.0,106550.0,0.15967929]
["bitfinex-derivatives","BTCF0:USTF0",1750822206894,1.7037042,106560.0,106550.0,0.06527929]
["bitfinex-derivatives","BTCF0:USTF0",1750822207095,1.7680042,106560.0,106550.0,0.06527929]
["bitfinex-derivatives","BTCF0:USTF0",1750822207299,1.7991042,106560.0,106550.0,0.06527929]
["bitfinex-derivatives","BTCF0:USTF0",1750822215601,1.7991042,106560.0,106550.0,0.09527929]
["bitfinex-derivatives","BTCF0:USTF0",1750822218913,1.7991042,106560.0,106550.0,0.12807929]
["bitfinex-derivatives","BTCF0:USTF0",1750822229216,1.4383042,106560.0,106550.0,0.12807929]
["bitfinex-derivatives","BTCF0:USTF0",1750822229421,1.7991042,106560.0,106550.0,0.15987929]
["bitfinex-derivatives","BTCF0:USTF0",1750822235128,1.7991042,106560.0,106550.0,0.34748759]
["bitfinex-derivatives","BTCF0:USTF0",1750822235727,1.7680042,106560.0,106550.0,0.15987929]
["bitfinex-derivatives","BTCF0:USTF0",1750822238929,1.74619939,106560.0,106550.0,0.15987929]
["bitfinex-derivatives","BTCF0:USTF0",1750822239126,1.76789272,106560.0,106550.0,0.15987929]
["bitfinex-derivatives","BTCF0:USTF0",1750822241230,0.00024975,106560.0,106550.0,0.94102809]
["bitfinex-derivatives","BTCF0:USTF0",1750822241435,1.68784035,106560.0,106550.0,0.86611767]
["bitfinex-derivatives","BTCF0:USTF0",1750822241733,1.68784035,106560.0,106550.0,0.95965109]
["bitfinex-derivatives","BTCF0:USTF0",1750822242030,0.00024975,106560.0,106550.0,0.86611767]
["bitfinex-derivatives","BTCF0:USTF0",1750822242236,0.00024975,106560.0,106550.0,1.15524043]
["bitfinex-derivatives","BTCF0:USTF0",1750822242535,0.00024975,106560.0,106550.0,1.08022714]
["bitfinex-derivatives","BTCF0:USTF0",1750822243035,0.00024975,106560.0,106550.0,1.36145656]
["bitfinex-derivatives","BTCF0:USTF0",1750822243937,0.234482,106570.0,106560.0,0.1875907]
["bitfinex-derivatives","BTCF0:USTF0",1750822244133,0.44859147,106570.0,106560.0,0.9028715]
["bitfinex-derivatives","BTCF0:USTF0",1750822245129,0.44859147,106570.0,106560.0,0.9048715]
["bitfinex-derivatives","BTCF0:USTF0",1750822245330,0.44859147,106570.0,106560.0,0.88909267]
["bitfinex-derivatives","BTCF0:USTF0",1750822247039,0.44859147,106570.0,106560.0,0.92089267]
["bitfinex-derivatives","BTCF0:USTF0",1750822252642,0.44859147,106570.0,106560.0,0.86470017]
["bitfinex-derivatives","BTCF0:USTF0",1750822253140,0.44859147,106570.0,106560.0,0.6505907]
["bitfinex-derivatives","BTCF0:USTF0",1750822253340,0.44859147,106570.0,106560.0,0.86470017]
["bitfinex-derivatives","BTCF0:USTF0",1750822253539,0.44859147,106570.0,106560.0,0.2897907]
["bitfinex-derivatives","BTCF0:USTF0",1750822253940,0.51049147,106570.0,106560.0,0.2897907]
["bitfinex-derivatives","BTCF0:USTF0",1750822254141,0.54109147,106570.0,106560.0,0.2897907]
["bitfinex-derivatives","BTCF0:USTF0",1750822254343,0.56282562,106570.0,106560.0,0.2897907]
["bitfinex-derivatives","BTCF0:USTF0",1750822254846,0.56282562,106570.0,106560.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822255235,0.56282562,106570.0,106560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822255439,0.54109147,106570.0,106560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822257446,0.54109147,106570.0,106560.0,0.1925906]
["bitfinex-derivatives","BTCF0:USTF0",1750822258341,1.24569147,106570.0,106560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822259844,1.24569147,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822260149,1.24569147,106570.0,106560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750822261242,1.24569147,106570.0,106560.0,0.1915906]
["bitfinex-derivatives","BTCF0:USTF0",1750822261848,1.24569147,106570.0,106560.0,0.1885906]
["bitfinex-derivatives","BTCF0:USTF0",1750822262049,1.24569147,106570.0,106560.0,0.1895906]
["bitfinex-derivatives","BTCF0:USTF0",1750822262848,1.24569147,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750822264153,1.24569147,106570.0,106560.0,0.1895906]
["bitfinex-derivatives","BTCF0:USTF0",1750822264652,1.21509147,106570.0,106560.0,0.43450007]
["bitfinex-derivatives","BTCF0:USTF0",1750822264853,1.21509147,106570.0,106560.0,0.49970007]
["bitfinex-derivatives","BTCF0:USTF0",1750822265154,1.18499147,106570.0,106560.0,0.55589257]
["bitfinex-derivatives","BTCF0:USTF0",1750822266753,1.18499147,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822269153,1.18499147,106570.0,106560.0,0.55589257]
["bitfinex-derivatives","BTCF0:USTF0",1750822269855,1.18499147,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822270056,1.21749147,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822273254,1.21749147,106570.0,106560.0,0.1541925]
["bitfinex-derivatives","BTCF0:USTF0",1750822273757,1.21749147,106570.0,106560.0,0.3417832]
["bitfinex-derivatives","BTCF0:USTF0",1750822274555,1.23923612,106570.0,106560.0,0.3417832]
["bitfinex-derivatives","BTCF0:USTF0",1750822275255,1.23923612,106570.0,106560.0,0.1541925]
["bitfinex-derivatives","BTCF0:USTF0",1750822275554,1.23923612,106570.0,106560.0,0.0581925]
["bitfinex-derivatives","BTCF0:USTF0",1750822275753,1.27033612,106570.0,106560.0,0.0581925]
["bitfinex-derivatives","BTCF0:USTF0",1750822275954,1.27033612,106570.0,106560.0,0.2457832]
["bitfinex-derivatives","BTCF0:USTF0",1750822276354,1.27033612,106570.0,106560.0,0.2770832]
["bitfinex-derivatives","BTCF0:USTF0",1750822276756,1.27017612,106570.0,106560.0,0.2770832]
["bitfinex-derivatives","BTCF0:USTF0",1750822276957,1.27017612,106570.0,106560.0,0.3417832]
["bitfinex-derivatives","BTCF0:USTF0",1750822277359,1.20657612,106570.0,106560.0,0.3417832]
["bitfinex-derivatives","BTCF0:USTF0",1750822279962,1.17477612,106570.0,106560.0,0.3417832]
["bitfinex-derivatives","BTCF0:USTF0",1750822280162,1.17477612,106570.0,106560.0,0.55589267]
["bitfinex-derivatives","BTCF0:USTF0",1750822282964,1.17477612,106570.0,106560.0,0.3417832]
["bitfinex-derivatives","BTCF0:USTF0",1750822283766,1.17477612,106570.0,106560.0,0.1541925]
["bitfinex-derivatives","BTCF0:USTF0",1750822284166,1.17477612,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822284868,0.96066665,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822285064,1.17477612,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822285870,1.24857893,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822287573,1.24857893,106570.0,106560.0,0.55589257]
["bitfinex-derivatives","BTCF0:USTF0",1750822289374,1.24857893,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822289975,0.54413893,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822290175,1.24849893,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822291781,0.54413893,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822291979,1.24849893,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822292278,0.54413893,106570.0,106560.0,0.3417831]
["bitfinex-derivatives","BTCF0:USTF0",1750822292479,1.24849893,106570.0,106560.0,0.3541831]
["bitfinex-derivatives","BTCF0:USTF0",1750822296276,1.24852223,106570.0,106560.0,0.35429955]
["bitfinex-derivatives","BTCF0:USTF0",1750822302179,1.22675428,106570.0,106560.0,0.35429955]
["bitfinex-derivatives","BTCF0:USTF0",1750822302385,1.24864607,106570.0,106560.0,0.35429955]
["bitfinex-derivatives","BTCF0:USTF0",1750822304387,1.0345366,106570.0,106560.0,0.35429955]
["bitfinex-derivatives","BTCF0:USTF0",1750822304688,1.24864607,106570.0,106560.0,0.35429955]
["bitfinex-derivatives","BTCF0:USTF0",1750822306389,0.54428607,106570.0,106560.0,0.56840902]
["bitfinex-derivatives","BTCF0:USTF0",1750822306589,1.0343766,106570.0,106560.0,1.14331849]
["bitfinex-derivatives","BTCF0:USTF0",1750822306889,1.0343766,106570.0,106560.0,0.87290007]
["bitfinex-derivatives","BTCF0:USTF0",1750822307190,1.0343766,106570.0,106560.0,0.9478714]
["bitfinex-derivatives","BTCF0:USTF0",1750822307585,1.0343766,106570.0,106560.0,0.87290007]
["bitfinex-derivatives","BTCF0:USTF0",1750822308486,1.0343766,106570.0,106560.0,0.9478714]
["bitfinex-derivatives","BTCF0:USTF0",1750822308687,0.65495428,106570.0,106560.0,0.9478714]
["bitfinex-derivatives","BTCF0:USTF0",1750822309793,2.15495428,106570.0,106560.0,0.9478714]
["bitfinex-derivatives","BTCF0:USTF0",1750822316700,2.15495428,106570.0,106560.0,0.87290007]
["bitfinex-derivatives","BTCF0:USTF0",1750822318498,2.17685115,106570.0,106560.0,0.92917939]
["bitfinex-derivatives","BTCF0:USTF0",1750822320201,1.96274168,106570.0,106560.0,0.92917939]
["bitfinex-derivatives","BTCF0:USTF0",1750822320401,2.17685115,106570.0,106560.0,0.92917939]
["bitfinex-derivatives","BTCF0:USTF0",1750822323499,1.57380281,106570.0,106560.0,1.73346087]
["bitfinex-derivatives","BTCF0:USTF0",1750822323695,0.8997261,106580.0,106570.0,0.1875731]
["bitfinex-derivatives","BTCF0:USTF0",1750822323896,0.8997261,106580.0,106570.0,0.92881436]
["bitfinex-derivatives","BTCF0:USTF0",1750822324200,2.61383557,106580.0,106570.0,0.92881436]
["bitfinex-derivatives","BTCF0:USTF0",1750822324598,1.6875706,106580.0,106570.0,0.92881436]
["bitfinex-derivatives","BTCF0:USTF0",1750822324991,1.5,106580.0,106570.0,0.92881436]
["bitfinex-derivatives","BTCF0:USTF0",1750822325191,1.6905554,106580.0,106570.0,0.98691436]
["bitfinex-derivatives","BTCF0:USTF0",1750822326200,1.6915554,106580.0,106570.0,0.98691436]
["bitfinex-derivatives","BTCF0:USTF0",1750822326506,1.6915554,106580.0,106570.0,0.99931436]
["bitfinex-derivatives","BTCF0:USTF0",1750822328408,1.6915554,106580.0,106570.0,1.00864892]
["bitfinex-derivatives","BTCF0:USTF0",1750822329209,1.6915554,106580.0,106570.0,1.02382892]
["bitfinex-derivatives","BTCF0:USTF0",1750822334805,1.6915554,106580.0,106570.0,0.80971945]
["bitfinex-derivatives","BTCF0:USTF0",1750822335007,1.6915554,106580.0,106570.0,1.02382892]
["bitfinex-derivatives","BTCF0:USTF0",1750822335203,1.6915554,106580.0,106570.0,1.00496758]
["bitfinex-derivatives","BTCF0:USTF0",1750822335802,1.90566487,106580.0,106570.0,1.00496758]
["bitfinex-derivatives","BTCF0:USTF0",1750822337305,1.6915554,106580.0,106570.0,1.00496758]
["bitfinex-derivatives","BTCF0:USTF0",1750822341710,1.6915554,106580.0,106570.0,0.99563302]
["bitfinex-derivatives","BTCF0:USTF0",1750822342412,1.90566487,106580.0,106570.0,0.99563302]
["bitfinex-derivatives","BTCF0:USTF0",1750822344314,1.93836487,106580.0,106570.0,0.99563302]
["bitfinex-derivatives","BTCF0:USTF0",1750822345312,1.93836487,106580.0,106570.0,0.93946257]
["bitfinex-derivatives","BTCF0:USTF0",1750822345511,1.7242554,106580.0,106570.0,0.93946257]
["bitfinex-derivatives","BTCF0:USTF0",1750822346315,1.7242554,106580.0,106570.0,1.01449436]
["bitfinex-derivatives","BTCF0:USTF0",1750822346515,1.7242554,106580.0,106570.0,0.93946257]
["bitfinex-derivatives","BTCF0:USTF0",1750822346717,1.7242554,106580.0,106570.0,1.01449436]
["bitfinex-derivatives","BTCF0:USTF0",1750822347117,1.7242554,106580.0,106570.0,0.93946257]
["bitfinex-derivatives","BTCF0:USTF0",1750822347320,1.7242554,106580.0,106570.0,1.01449436]
["bitfinex-derivatives","BTCF0:USTF0",1750822352122,1.6915554,106580.0,106570.0,1.01449436]
["bitfinex-derivatives","BTCF0:USTF0",1750822352622,1.6915554,106580.0,106570.0,1.03004782]
["bitfinex-derivatives","BTCF0:USTF0",1750822358328,0.1915554,106580.0,106570.0,1.03004782]
["bitfinex-derivatives","BTCF0:USTF0",1750822358532,0.1915554,106580.0,106570.0,1.24415729]
["bitfinex-derivatives","BTCF0:USTF0",1750822360635,0.1915554,106580.0,106570.0,1.03004782]
["bitfinex-derivatives","BTCF0:USTF0",1750822363338,0.1915554,106580.0,106570.0,1.24415729]
["bitfinex-derivatives","BTCF0:USTF0",1750822363638,0.1915554,106580.0,106570.0,1.03004782]
["bitfinex-derivatives","BTCF0:USTF0",1750822364739,0.1915554,106580.0,106570.0,0.81593835]
["bitfinex-derivatives","BTCF0:USTF0",1750822364941,0.40566487,106580.0,106570.0,1.03518782]
["bitfinex-derivatives","BTCF0:USTF0",1750822365630,0.43596487,106580.0,106570.0,1.03518782]
["bitfinex-derivatives","BTCF0:USTF0",1750822367246,0.2218554,106580.0,106570.0,1.03518782]
["bitfinex-derivatives","BTCF0:USTF0",1750822368945,0.24383278,106580.0,106570.0,0.96015603]
["bitfinex-derivatives","BTCF0:USTF0",1750822369649,0.24383278,106580.0,106570.0,1.0164379]
["bitfinex-derivatives","BTCF0:USTF0",1750822370246,0.45794225,106580.0,106570.0,1.0012579]
["bitfinex-derivatives","BTCF0:USTF0",1750822371146,0.45794225,106580.0,106570.0,0.9431579]
["bitfinex-derivatives","BTCF0:USTF0",1750822371347,0.45794225,106580.0,106570.0,1.5142779]
["bitfinex-derivatives","BTCF0:USTF0",1750822371849,0.45794225,106580.0,106570.0,0.9431579]
["bitfinex-derivatives","BTCF0:USTF0",1750822372049,0.45794225,106580.0,106570.0,1.5142779]
["bitfinex-derivatives","BTCF0:USTF0",1750822372445,0.24383278,106580.0,106570.0,1.5142779]
["bitfinex-derivatives","BTCF0:USTF0",1750822373348,0.30483278,106580.0,106570.0,1.5142779]
["bitfinex-derivatives","BTCF0:USTF0",1750822373642,2.15535434,106580.0,106570.0,0.10812525]
["bitfinex-derivatives","BTCF0:USTF0",1750822373850,0.1875731,106570.0,106560.0,0.05628677]
["bitfinex-derivatives","BTCF0:USTF0",1750822374150,0.1875907,106560.0,106550.0,0.25907507]
["bitfinex-derivatives","BTCF0:USTF0",1750822374350,1.74318964,106560.0,106550.0,0.25907507]
["bitfinex-derivatives","BTCF0:USTF0",1750822375342,1.74318964,106560.0,106550.0,0.2027883]
["bitfinex-derivatives","BTCF0:USTF0",1750822375343,1.55127326,106560.0,106550.0,0.2027883]
["bitfinex-derivatives","BTCF0:USTF0",1750822376145,1.55127326,106560.0,106550.0,0.2057883]
["bitfinex-derivatives","BTCF0:USTF0",1750822376748,1.33716379,106560.0,106550.0,0.2057883]
["bitfinex-derivatives","BTCF0:USTF0",1750822376948,1.58287326,106560.0,106550.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1750822380647,1.58279356,106560.0,106550.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1750822380840,0.87931356,106560.0,106550.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1750822381043,0.94406409,106560.0,106550.0,0.42189777]
["bitfinex-derivatives","BTCF0:USTF0",1750822381241,0.94406409,106560.0,106550.0,0.48799777]
["bitfinex-derivatives","BTCF0:USTF0",1750822381440,1.15817356,106560.0,106550.0,0.48799777]
["bitfinex-derivatives","BTCF0:USTF0",1750822381641,0.45461356,106560.0,106550.0,0.48799777]
["bitfinex-derivatives","BTCF0:USTF0",1750822381939,1.02581356,106560.0,106550.0,0.48799777]
["bitfinex-derivatives","BTCF0:USTF0",1750822382143,1.00370017,106560.0,106550.0,0.48799777]
["bitfinex-derivatives","BTCF0:USTF0",1750822382344,0.7895907,106560.0,106550.0,0.2738883]
["bitfinex-derivatives","BTCF0:USTF0",1750822383151,0.2183907,106560.0,106550.0,0.2738883]
["bitfinex-derivatives","BTCF0:USTF0",1750822383354,0.7895907,106560.0,106550.0,0.2738883]
["bitfinex-derivatives","BTCF0:USTF0",1750822384152,0.7896307,106560.0,106550.0,0.2738883]
["bitfinex-derivatives","BTCF0:USTF0",1750822384352,0.7895907,106560.0,106550.0,0.2738883]
["bitfinex-derivatives","BTCF0:USTF0",1750822384849,0.7895907,106560.0,106550.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1750822385049,1.10558614,106560.0,106550.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1750822385252,0.53438614,106560.0,106550.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1750822385452,1.23794614,106560.0,106550.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1750822386447,1.23794614,106560.0,106550.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1750822387151,1.59874614,106560.0,106550.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1750822390848,2.39183758,106560.0,106550.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1750822391047,2.64183758,106560.0,106550.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1750822391252,2.66396498,106560.0,106550.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1750822394244,2.41396498,106560.0,106550.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1750822401552,2.56966498,106560.0,106550.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1750822401755,2.41396498,106560.0,106550.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1750822403356,0.1876258,106540.0,106530.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750822403660,0.1876434,106530.0,106520.0,1.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750822403860,0.47303884,106530.0,106520.0,1.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750822404155,0.83383884,106530.0,106520.0,1.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750822404661,0.83383884,106530.0,106520.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750822405562,0.83383884,106530.0,106520.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1750822406657,0.83383884,106530.0,106520.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1750822407466,0.84307257,106530.0,106520.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1750822417978,0.48227257,106530.0,106520.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1750822418177,0.84307257,106530.0,106520.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1750822418776,0.86518237,106530.0,106520.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1750822422286,0.79399165,106530.0,106520.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1750822422575,0.78475792,106530.0,106520.0,1.352931]
["bitfinex-derivatives","BTCF0:USTF0",1750822422780,0.78475792,106530.0,106520.0,2.19842721]
["bitfinex-derivatives","BTCF0:USTF0",1750822422781,0.1876434,106530.0,106520.0,2.19842721]
["bitfinex-derivatives","BTCF0:USTF0",1750822422984,0.2345202,106550.0,106540.0,0.1876258]
["bitfinex-derivatives","BTCF0:USTF0",1750822423190,0.727702,106560.0,106550.0,0.1876083]
["bitfinex-derivatives","BTCF0:USTF0",1750822423479,0.727702,106560.0,106550.0,0.52032926]
["bitfinex-derivatives","BTCF0:USTF0",1750822423687,0.727702,106560.0,106550.0,0.55252926]
["bitfinex-derivatives","BTCF0:USTF0",1750822424080,0.595302,106560.0,106550.0,0.55252926]
["bitfinex-derivatives","BTCF0:USTF0",1750822424275,0.595302,106560.0,106550.0,0.623685]
["bitfinex-derivatives","BTCF0:USTF0",1750822424477,0.595302,106560.0,106550.0,0.70844339]
["bitfinex-derivatives","BTCF0:USTF0",1750822424677,0.234502,106560.0,106550.0,1.06924339]
["bitfinex-derivatives","BTCF0:USTF0",1750822425484,0.234502,106560.0,106550.0,1.01302715]
["bitfinex-derivatives","BTCF0:USTF0",1750822426185,0.234502,106560.0,106550.0,1.58438715]
["bitfinex-derivatives","BTCF0:USTF0",1750822427886,0.234502,106560.0,106550.0,1.57517053]
["bitfinex-derivatives","BTCF0:USTF0",1750822431384,0.3282748,106570.0,106560.0,0.1875906]
["bitfinex-derivatives","BTCF0:USTF0",1750822431584,0.13232,106570.0,106560.0,0.53545106]
["bitfinex-derivatives","BTCF0:USTF0",1750822431788,0.6421475,106580.0,106570.0,0.187573]
["bitfinex-derivatives","BTCF0:USTF0",1750822431991,0.6421475,106580.0,106570.0,0.281773]
["bitfinex-derivatives","BTCF0:USTF0",1750822432381,0.6421475,106580.0,106570.0,0.853493]
["bitfinex-derivatives","BTCF0:USTF0",1750822433290,0.6491475,106580.0,106570.0,0.853493]
["bitfinex-derivatives","BTCF0:USTF0",1750822433790,0.6541475,106580.0,106570.0,0.853493]
["bitfinex-derivatives","BTCF0:USTF0",1750822436392,0.93950796,106580.0,106570.0,0.281773]
["bitfinex-derivatives","BTCF0:USTF0",1750822436687,0.93950796,106580.0,106550.0,0.78835717]
["bitfinex-derivatives","BTCF0:USTF0",1750822436688,0.0937906,106570.0,106550.0,0.78835717]
["bitfinex-derivatives","BTCF0:USTF0",1750822436877,0.61362106,106570.0,106560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750822437083,0.61362106,106570.0,106560.0,0.2824906]
["bitfinex-derivatives","BTCF0:USTF0",1750822437289,1.31742106,106570.0,106560.0,0.2824906]
["bitfinex-derivatives","BTCF0:USTF0",1750822437587,0.9851636,106570.0,106560.0,0.2824906]
["bitfinex-derivatives","BTCF0:USTF0",1750822438690,0.9861636,106570.0,106560.0,0.2824906]
["bitfinex-derivatives","BTCF0:USTF0",1750822439490,0.9881636,106570.0,106560.0,0.2824906]
["bitfinex-derivatives","BTCF0:USTF0",1750822439895,0.9901636,106570.0,106560.0,0.2824906]
["bitfinex-derivatives","BTCF0:USTF0",1750822442992,1.27552406,106570.0,106560.0,0.3406606]
["bitfinex-derivatives","BTCF0:USTF0",1750822444294,0.9901636,106570.0,106560.0,0.3406606]
["bitfinex-derivatives","BTCF0:USTF0",1750822444996,0.9901636,106570.0,106560.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1750822445296,0.9901636,106570.0,106560.0,0.3406604]
["bitfinex-derivatives","BTCF0:USTF0",1750822445984,1.27552406,106570.0,106560.0,0.3406604]
["bitfinex-derivatives","BTCF0:USTF0",1750822447993,1.30702406,106570.0,106560.0,0.3406604]
["bitfinex-derivatives","BTCF0:USTF0",1750822452609,1.30702406,106570.0,106560.0,0.39687664]
["bitfinex-derivatives","BTCF0:USTF0",1750822453206,1.0216636,106570.0,106560.0,0.39687664]
["bitfinex-derivatives","BTCF0:USTF0",1750822455710,0.9901636,106570.0,106560.0,0.39687664]
["bitfinex-derivatives","BTCF0:USTF0",1750822456111,0.9901636,106570.0,106560.0,0.75767664]
["bitfinex-derivatives","BTCF0:USTF0",1750822456713,0.4186836,106570.0,106560.0,1.0430371]
["bitfinex-derivatives","BTCF0:USTF0",1750822457814,0.4186836,106570.0,106560.0,0.75767664]
["bitfinex-derivatives","BTCF0:USTF0",1750822458016,0.4186836,106570.0,106560.0,1.0430371]
["bitfinex-derivatives","BTCF0:USTF0",1750822458913,0.4186836,106570.0,106560.0,0.75767664]
["bitfinex-derivatives","BTCF0:USTF0",1750822459113,0.4186836,106570.0,106560.0,1.0430371]
["bitfinex-derivatives","BTCF0:USTF0",1750822460720,0.4186836,106570.0,106560.0,1.6156771]
["bitfinex-derivatives","BTCF0:USTF0",1750822462219,0.4186836,106570.0,106560.0,1.0430371]
["bitfinex-derivatives","BTCF0:USTF0",1750822463119,0.4186836,106570.0,106560.0,0.6822371]
["bitfinex-derivatives","BTCF0:USTF0",1750822463320,0.4186836,106570.0,106560.0,0.39687664]
["bitfinex-derivatives","BTCF0:USTF0",1750822464520,0.4186836,106570.0,106560.0,0.75767664]
["bitfinex-derivatives","BTCF0:USTF0",1750822465321,0.44100441,106570.0,106560.0,0.75767664]
["bitfinex-derivatives","BTCF0:USTF0",1750822467121,0.44100441,106570.0,106560.0,0.39687664]
["bitfinex-derivatives","BTCF0:USTF0",1750822471719,0.80180441,106570.0,106560.0,0.39687664]
["bitfinex-derivatives","BTCF0:USTF0",1750822472621,1.08716487,106570.0,106560.0,0.14598624]
["bitfinex-derivatives","BTCF0:USTF0",1750822472823,1.15086487,106570.0,106560.0,0.11438624]
["bitfinex-derivatives","BTCF0:USTF0",1750822473024,1.18306487,106570.0,106560.0,0.11438624]
["bitfinex-derivatives","BTCF0:USTF0",1750822474527,1.25739849,106570.0,106560.0,0.11438624]
["bitfinex-derivatives","BTCF0:USTF0",1750822475027,1.83127849,106570.0,106560.0,0.11438624]
["bitfinex-derivatives","BTCF0:USTF0",1750822475424,1.83127849,106570.0,106560.0,0.30197664]
["bitfinex-derivatives","BTCF0:USTF0",1750822475822,1.83127849,106570.0,106560.0,0.33327664]
["bitfinex-derivatives","BTCF0:USTF0",1750822476627,1.51371803,106570.0,106560.0,0.33327664]
["bitfinex-derivatives","BTCF0:USTF0",1750822476822,1.08921803,106570.0,106560.0,0.6492371]
["bitfinex-derivatives","BTCF0:USTF0",1750822477024,0.51533803,106570.0,106560.0,0.6492371]
["bitfinex-derivatives","BTCF0:USTF0",1750822478330,0.49301722,106570.0,106560.0,0.6492371]
["bitfinex-derivatives","BTCF0:USTF0",1750822478829,0.49301722,106570.0,106560.0,0.36387664]
["bitfinex-derivatives","BTCF0:USTF0",1750822479229,0.49301722,106570.0,106560.0,0.72467664]
["bitfinex-derivatives","BTCF0:USTF0",1750822480332,0.49301722,106570.0,106560.0,0.36387664]
["bitfinex-derivatives","BTCF0:USTF0",1750822480536,0.51528909,106570.0,106560.0,0.36387664]
["bitfinex-derivatives","BTCF0:USTF0",1750822481530,0.49301722,106570.0,106560.0,0.36387664]
["bitfinex-derivatives","BTCF0:USTF0",1750822482430,0.51528765,106570.0,106560.0,0.36387664]
["bitfinex-derivatives","BTCF0:USTF0",1750822484836,1.16144811,106570.0,106560.0,0.33327664]
["bitfinex-derivatives","BTCF0:USTF0",1750822485038,1.19414811,106570.0,106560.0,0.33327664]
["bitfinex-derivatives","BTCF0:USTF0",1750822485226,0.90878765,106570.0,106560.0,0.33327664]
["bitfinex-derivatives","BTCF0:USTF0",1750822485535,1.19414811,106570.0,106560.0,0.33327664]
["bitfinex-derivatives","BTCF0:USTF0",1750822488338,0.83334811,106570.0,106560.0,0.33327664]
["bitfinex-derivatives","BTCF0:USTF0",1750822488939,0.54798765,106570.0,106560.0,0.33327664]
["bitfinex-derivatives","BTCF0:USTF0",1750822489539,0.55798765,106570.0,106560.0,0.33327664]
["bitfinex-derivatives","BTCF0:USTF0",1750822489936,0.55798765,106570.0,106560.0,0.36497664]
["bitfinex-derivatives","BTCF0:USTF0",1750822490233,0.53571722,106570.0,106560.0,0.36497664]
["bitfinex-derivatives","BTCF0:USTF0",1750822490441,0.53571722,106570.0,106560.0,0.3087604]
["bitfinex-derivatives","BTCF0:USTF0",1750822491139,0.9187892,106570.0,106560.0,0.3087604]
["bitfinex-derivatives","BTCF0:USTF0",1750822491338,0.9187892,106570.0,106560.0,0.36505269]
["bitfinex-derivatives","BTCF0:USTF0",1750822493636,0.9187892,106570.0,106560.0,0.3087604]
["bitfinex-derivatives","BTCF0:USTF0",1750822493637,0.89651722,106570.0,106560.0,0.3087604]
["bitfinex-derivatives","BTCF0:USTF0",1750822494440,0.91879582,106570.0,106560.0,0.36505611]
["bitfinex-derivatives","BTCF0:USTF0",1750822495345,0.91879582,106570.0,106560.0,0.17746571]
["bitfinex-derivatives","BTCF0:USTF0",1750822495950,0.91880405,106570.0,106560.0,0.17746571]
["bitfinex-derivatives","BTCF0:USTF0",1750822496248,1.13283773,106570.0,106560.0,0.57909069]
["bitfinex-derivatives","BTCF0:USTF0",1750822496742,1.13283773,106570.0,106560.0,0.14576571]
["bitfinex-derivatives","BTCF0:USTF0",1750822496943,1.13283773,106570.0,106560.0,0.11446571]
["bitfinex-derivatives","BTCF0:USTF0",1750822497145,1.19573773,106570.0,106560.0,0.11446571]
["bitfinex-derivatives","BTCF0:USTF0",1750822498250,1.26709751,106570.0,106560.0,0.11446571]
["bitfinex-derivatives","BTCF0:USTF0",1750822498453,1.23639751,106570.0,106560.0,0.11446571]
["bitfinex-derivatives","BTCF0:USTF0",1750822498752,1.20419751,106570.0,106560.0,0.17916571]
["bitfinex-derivatives","BTCF0:USTF0",1750822499451,1.20419751,106570.0,106560.0,0.36675701]
["bitfinex-derivatives","BTCF0:USTF0",1750822501052,1.19419751,106570.0,106560.0,0.36675701]
["bitfinex-derivatives","BTCF0:USTF0",1750822501248,0.54800405,106570.0,106560.0,0.36675701]
["bitfinex-derivatives","BTCF0:USTF0",1750822502353,0.90880405,106570.0,106560.0,0.36675701]
["bitfinex-derivatives","BTCF0:USTF0",1750822503851,1.19419751,106570.0,106560.0,0.36675701]
["bitfinex-derivatives","BTCF0:USTF0",1750822506754,1.22429751,106570.0,106560.0,0.36675701]
["bitfinex-derivatives","BTCF0:USTF0",1750822509758,1.22429751,106570.0,106560.0,0.33515701]
["bitfinex-derivatives","BTCF0:USTF0",1750822509959,1.22429751,106570.0,106560.0,0.14756571]
["bitfinex-derivatives","BTCF0:USTF0",1750822510265,1.25689751,106570.0,106560.0,0.14756571]
["bitfinex-derivatives","BTCF0:USTF0",1750822510464,1.25689751,106570.0,106560.0,0.33515701]
["bitfinex-derivatives","BTCF0:USTF0",1750822511862,1.25689751,106570.0,106560.0,0.14756571]
["bitfinex-derivatives","BTCF0:USTF0",1750822512866,1.25689751,106570.0,106560.0,0.33515701]
["bitfinex-derivatives","BTCF0:USTF0",1750822514568,1.25689751,106570.0,106560.0,0.14756571]
["bitfinex-derivatives","BTCF0:USTF0",1750822514766,1.25689751,106570.0,106560.0,0.11446571]
["bitfinex-derivatives","BTCF0:USTF0",1750822514767,1.61689751,106570.0,106560.0,0.11446571]
["bitfinex-derivatives","BTCF0:USTF0",1750822514966,0.1875913,106560.0,106550.0,0.05629571]
["bitfinex-derivatives","BTCF0:USTF0",1750822515168,2.08802505,106560.0,106550.0,0.05629571]
["bitfinex-derivatives","BTCF0:USTF0",1750822515459,2.08802505,106560.0,106540.0,0.27461701]
["bitfinex-derivatives","BTCF0:USTF0",1750822515460,0.1876089,106550.0,106540.0,0.27461701]
["bitfinex-derivatives","BTCF0:USTF0",1750822515660,0.98976919,106550.0,106540.0,0.2183213]
["bitfinex-derivatives","BTCF0:USTF0",1750822516057,0.98976919,106550.0,106540.0,0.2486213]
["bitfinex-derivatives","BTCF0:USTF0",1750822516370,1.02206919,106550.0,106540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750822516571,0.1876265,106540.0,106530.0,0.29151681]
["bitfinex-derivatives","BTCF0:USTF0",1750822516774,0.47301996,106540.0,106530.0,0.32221681]
["bitfinex-derivatives","BTCF0:USTF0",1750822517072,0.49532511,106540.0,106530.0,0.32221681]
["bitfinex-derivatives","BTCF0:USTF0",1750822517272,0.47301996,106540.0,106530.0,0.35251681]
["bitfinex-derivatives","BTCF0:USTF0",1750822517676,0.47301996,106540.0,106530.0,0.2962361]
["bitfinex-derivatives","BTCF0:USTF0",1750822517866,0.47301996,106540.0,106530.0,0.3012361]
["bitfinex-derivatives","BTCF0:USTF0",1750822518173,0.49557606,106540.0,106530.0,0.1135919]
["bitfinex-derivatives","BTCF0:USTF0",1750822518466,0.52597606,106540.0,106530.0,0.1135919]
["bitfinex-derivatives","BTCF0:USTF0",1750822518659,1.09873606,106540.0,106530.0,0.1135919]
["bitfinex-derivatives","BTCF0:USTF0",1750822518864,1.09873606,106540.0,106530.0,0.3012361]
["bitfinex-derivatives","BTCF0:USTF0",1750822519467,1.09873606,106540.0,106530.0,0.1175919]
["bitfinex-derivatives","BTCF0:USTF0",1750822520172,1.09873606,106540.0,106530.0,0.305236]
["bitfinex-derivatives","BTCF0:USTF0",1750822521373,1.07617996,106540.0,106530.0,0.305236]
["bitfinex-derivatives","BTCF0:USTF0",1750822523274,1.07617996,106540.0,106530.0,0.1175919]
["bitfinex-derivatives","BTCF0:USTF0",1750822524475,1.43697996,106540.0,106530.0,0.1175919]
["bitfinex-derivatives","BTCF0:USTF0",1750822524873,1.43697996,106540.0,106530.0,0.0550919]
["bitfinex-derivatives","BTCF0:USTF0",1750822525067,1.46897996,106540.0,106530.0,0.0550919]
["bitfinex-derivatives","BTCF0:USTF0",1750822525271,1.43697996,106540.0,106530.0,0.0867919]
["bitfinex-derivatives","BTCF0:USTF0",1750822525973,1.43697996,106540.0,106530.0,0.274436]
["bitfinex-derivatives","BTCF0:USTF0",1750822529777,1.43697996,106540.0,106530.0,0.0867919]
["bitfinex-derivatives","BTCF0:USTF0",1750822530276,1.46907996,106540.0,106530.0,0.0550919]
["bitfinex-derivatives","BTCF0:USTF0",1750822531478,1.46907996,106540.0,106530.0,0.0243919]
["bitfinex-derivatives","BTCF0:USTF0",1750822532372,1.83907996,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822532973,1.86150778,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822535376,1.81150778,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822537879,1.61150778,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822538177,1.61150778,106540.0,106530.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750822540574,1.61150778,106540.0,106530.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750822540780,1.03874778,106540.0,106530.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750822541079,1.74438778,106540.0,106530.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750822543180,1.71228778,106540.0,106530.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750822543679,1.71228778,106540.0,106530.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822544282,1.85527852,106540.0,106530.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750822547082,1.85527852,106540.0,106530.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750822547270,1.88567852,106540.0,106530.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750822549479,2.13615852,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822551484,2.13620021,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822552186,2.1137307,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822552690,2.4745307,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822553190,2.49699994,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822553380,2.49699994,106540.0,106530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750822554688,1.77539994,106540.0,106530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750822554888,2.49699994,106540.0,106530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750822555691,1.77539994,106540.0,106530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750822555885,2.49699994,106540.0,106530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750822560292,2.65279994,106540.0,106530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750822560594,2.49699994,106540.0,106530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750822561801,1.77539994,106540.0,106530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750822561999,2.49699994,106540.0,106530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750822562500,2.52859994,106540.0,106530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750822563106,2.52859994,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822563799,2.6224658,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822564296,2.8366579,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822564496,0.6160284,106530.0,106520.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1750822564806,0.99929764,106530.0,106520.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1750822565703,0.99929764,106530.0,106520.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750822566093,0.99929764,106530.0,106520.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1750822566399,0.78510554,106530.0,106520.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1750822566900,0.78510554,106530.0,106520.0,1.0166539]
["bitfinex-derivatives","BTCF0:USTF0",1750822567101,1.13030554,106530.0,106520.0,1.3774539]
["bitfinex-derivatives","BTCF0:USTF0",1750822567400,1.13030554,106530.0,106520.0,1.0166539]
["bitfinex-derivatives","BTCF0:USTF0",1750822569403,1.13030554,106530.0,106520.0,0.8024618]
["bitfinex-derivatives","BTCF0:USTF0",1750822569607,1.49110554,106530.0,106520.0,0.8289921]
["bitfinex-derivatives","BTCF0:USTF0",1750822569797,1.49110554,106530.0,106520.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1750822572307,1.13030554,106530.0,106520.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1750822572505,1.49110554,106530.0,106520.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1750822572903,1.49110554,106530.0,106520.0,0.8024618]
["bitfinex-derivatives","BTCF0:USTF0",1750822573907,1.13030554,106530.0,106520.0,0.8024618]
["bitfinex-derivatives","BTCF0:USTF0",1750822574106,1.49110554,106530.0,106520.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1750822574502,1.49110554,106530.0,106520.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1750822576305,1.49110554,106530.0,106520.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1750822583613,1.13030554,106530.0,106520.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1750822583811,1.49110554,106530.0,106520.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1750822586614,1.13030554,106530.0,106520.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1750822586820,1.49110554,106530.0,106520.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1750822591825,0.91531344,106530.0,106520.0,0.5076539]
["bitfinex-derivatives","BTCF0:USTF0",1750822592213,1.12950554,106530.0,106520.0,0.5076539]
["bitfinex-derivatives","BTCF0:USTF0",1750822592723,0.42430554,106530.0,106520.0,0.5076539]
["bitfinex-derivatives","BTCF0:USTF0",1750822592923,0.99630554,106530.0,106520.0,0.5076539]
["bitfinex-derivatives","BTCF0:USTF0",1750822600731,0.99630554,106530.0,106520.0,0.2934618]
["bitfinex-derivatives","BTCF0:USTF0",1750822600930,0.99630554,106530.0,106520.0,0.5076539]
["bitfinex-derivatives","BTCF0:USTF0",1750822606131,0.99626554,106530.0,106520.0,0.5076539]
["bitfinex-derivatives","BTCF0:USTF0",1750822606729,0.42430554,106530.0,106520.0,0.5076539]
["bitfinex-derivatives","BTCF0:USTF0",1750822606926,0.99626554,106530.0,106520.0,0.5076539]
["bitfinex-derivatives","BTCF0:USTF0",1750822607328,0.21011334,106530.0,106520.0,1.082646]
["bitfinex-derivatives","BTCF0:USTF0",1750822607534,0.4612079,106540.0,106530.0,0.1876441]
["bitfinex-derivatives","BTCF0:USTF0",1750822607734,1.0556127,106540.0,106530.0,0.8567362]
["bitfinex-derivatives","BTCF0:USTF0",1750822607933,1.0331679,106540.0,106530.0,0.8567362]
["bitfinex-derivatives","BTCF0:USTF0",1750822608436,1.24736,106540.0,106530.0,0.8567362]
["bitfinex-derivatives","BTCF0:USTF0",1750822608936,1.24736,106540.0,106530.0,0.8587362]
["bitfinex-derivatives","BTCF0:USTF0",1750822610230,1.11448,106540.0,106530.0,0.8587362]
["bitfinex-derivatives","BTCF0:USTF0",1750822612238,1.11448,106540.0,106530.0,0.8607362]
["bitfinex-derivatives","BTCF0:USTF0",1750822614534,1.11448,106540.0,106530.0,0.4999362]
["bitfinex-derivatives","BTCF0:USTF0",1750822616136,1.3286721,106540.0,106530.0,0.2857442]
["bitfinex-derivatives","BTCF0:USTF0",1750822616340,2.0594721,106540.0,106530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750822616639,2.14309948,106540.0,106530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750822620342,2.00032185,106540.0,106530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750822620940,1.63032185,106540.0,106530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750822625146,0.2815428,106510.0,106490.0,0.54195214]
["bitfinex-derivatives","BTCF0:USTF0",1750822625351,1.49982937,106510.0,106500.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750822626048,1.54675297,106510.0,106500.0,0.3275129]
["bitfinex-derivatives","BTCF0:USTF0",1750822626350,1.62160642,106510.0,106500.0,0.3275129]
["bitfinex-derivatives","BTCF0:USTF0",1750822626550,1.62160642,106510.0,106500.0,0.3315129]
["bitfinex-derivatives","BTCF0:USTF0",1750822627455,1.33599985,106510.0,106500.0,0.3315129]
["bitfinex-derivatives","BTCF0:USTF0",1750822627747,0.71719625,106510.0,106500.0,0.3315129]
["bitfinex-derivatives","BTCF0:USTF0",1750822627950,0.92827625,106510.0,106500.0,0.97791947]
["bitfinex-derivatives","BTCF0:USTF0",1750822629457,0.92827625,106510.0,106500.0,0.3315129]
["bitfinex-derivatives","BTCF0:USTF0",1750822631155,0.92827625,106510.0,106500.0,0.3345129]
["bitfinex-derivatives","BTCF0:USTF0",1750822649970,0.92827625,106510.0,106500.0,0.62011947]
["bitfinex-derivatives","BTCF0:USTF0",1750822653576,0.95218496,106510.0,106500.0,0.62011947]
["bitfinex-derivatives","BTCF0:USTF0",1750822653777,0.92827625,106510.0,106500.0,0.62011947]
["bitfinex-derivatives","BTCF0:USTF0",1750822654275,1.16642135,106510.0,106500.0,0.54874942]
["bitfinex-derivatives","BTCF0:USTF0",1750822654473,1.16642145,106510.0,106500.0,0.54874942]
["bitfinex-derivatives","BTCF0:USTF0",1750822656370,1.52722145,106510.0,106500.0,0.3345129]
["bitfinex-derivatives","BTCF0:USTF0",1750822656574,1.19872145,106510.0,106500.0,0.54874942]
["bitfinex-derivatives","BTCF0:USTF0",1750822656976,1.19872145,106510.0,106500.0,0.3345129]
["bitfinex-derivatives","BTCF0:USTF0",1750822657177,1.19872145,106510.0,106500.0,0.54874942]
["bitfinex-derivatives","BTCF0:USTF0",1750822657376,1.55952145,106510.0,106500.0,0.54874942]
["bitfinex-derivatives","BTCF0:USTF0",1750822658374,1.34528493,106510.0,106500.0,0.3345129]
["bitfinex-derivatives","BTCF0:USTF0",1750822658579,0.98448493,106510.0,106500.0,0.3345129]
["bitfinex-derivatives","BTCF0:USTF0",1750822658876,1.34528493,106510.0,106500.0,0.3345129]
["bitfinex-derivatives","BTCF0:USTF0",1750822659274,1.63095504,106510.0,106500.0,0.3345129]
["bitfinex-derivatives","BTCF0:USTF0",1750822659574,1.63095504,106510.0,106500.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750822659879,1.69345504,106510.0,106500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750822660067,1.69345504,106510.0,106500.0,0.194697]
["bitfinex-derivatives","BTCF0:USTF0",1750822660779,1.69345504,106510.0,106500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750822661981,1.69345504,106510.0,106500.0,0.194697]
["bitfinex-derivatives","BTCF0:USTF0",1750822662181,1.69345504,106510.0,106500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750822663483,1.69345504,106510.0,106500.0,0.194697]
["bitfinex-derivatives","BTCF0:USTF0",1750822664084,1.69345504,106510.0,106500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750822664682,2.05345504,106510.0,106500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750822664982,0.1877322,106480.0,106470.0,0.37210644]
["bitfinex-derivatives","BTCF0:USTF0",1750822665178,1.06916665,106480.0,106470.0,0.4012237]
["bitfinex-derivatives","BTCF0:USTF0",1750822665382,0.7596122,106480.0,106470.0,0.3761103]
["bitfinex-derivatives","BTCF0:USTF0",1750822665877,1.2612195,106480.0,106470.0,0.2346765]
["bitfinex-derivatives","BTCF0:USTF0",1750822666087,1.2924195,106480.0,106470.0,0.2346765]
["bitfinex-derivatives","BTCF0:USTF0",1750822666277,1.60828961,106480.0,106470.0,0.2346765]
["bitfinex-derivatives","BTCF0:USTF0",1750822667381,1.3226195,106480.0,106470.0,0.2386765]
["bitfinex-derivatives","BTCF0:USTF0",1750822668086,1.3226195,106480.0,106470.0,0.25215128]
["bitfinex-derivatives","BTCF0:USTF0",1750822668681,1.3226195,106480.0,106470.0,0.2426765]
["bitfinex-derivatives","BTCF0:USTF0",1750822668886,1.3226195,106480.0,106470.0,0.2729765]
["bitfinex-derivatives","BTCF0:USTF0",1750822679387,1.3226195,106480.0,106470.0,0.2260403]
["bitfinex-derivatives","BTCF0:USTF0",1750822679589,1.60828961,106480.0,106470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750822681795,1.96908961,106480.0,106470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750822681994,1.96908961,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750822682595,1.96908961,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750822682796,1.96908961,106480.0,106470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750822684994,1.96908961,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750822685697,0.1877499,106470.0,106460.0,0.01547142]
["bitfinex-derivatives","BTCF0:USTF0",1750822685897,1.05786001,106470.0,106460.0,0.01547142]
["bitfinex-derivatives","BTCF0:USTF0",1750822687390,1.05786001,106470.0,106460.0,0.01647142]
["bitfinex-derivatives","BTCF0:USTF0",1750822688191,1.21366001,106470.0,106460.0,0.01647142]
["bitfinex-derivatives","BTCF0:USTF0",1750822688603,0.1877852,106450.0,106440.0,0.23606243]
["bitfinex-derivatives","BTCF0:USTF0",1750822688802,1.40629531,106450.0,106440.0,0.2520883]
["bitfinex-derivatives","BTCF0:USTF0",1750822688989,1.1206252,106450.0,106440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750822689189,1.43649531,106450.0,106440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750822689394,1.67609661,106450.0,106440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750822689593,1.3904265,106450.0,106440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750822689794,1.70649661,106450.0,106440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750822690698,1.71605558,106450.0,106440.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750822691199,1.70649661,106450.0,106440.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750822691690,1.70649661,106450.0,106440.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750822691890,1.4208265,106450.0,106440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750822692091,1.70649661,106450.0,106440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750822693101,1.70649661,106450.0,106440.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750822693805,2.06729661,106450.0,106440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822694402,2.07646463,106450.0,106440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822694802,2.42002994,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750822695304,2.42002994,106450.0,106420.0,0.2799346]
["bitfinex-derivatives","BTCF0:USTF0",1750822695305,0.1878204,106430.0,106420.0,0.2799346]
["bitfinex-derivatives","BTCF0:USTF0",1750822695505,1.2539404,106430.0,106420.0,0.27956056]
["bitfinex-derivatives","BTCF0:USTF0",1750822696708,0.187838,106420.0,106410.0,0.2348097]
["bitfinex-derivatives","BTCF0:USTF0",1750822696898,0.187838,106420.0,106410.0,0.3448732]
["bitfinex-derivatives","BTCF0:USTF0",1750822697202,0.893198,106420.0,106410.0,0.3448732]
["bitfinex-derivatives","BTCF0:USTF0",1750822698103,0.893198,106420.0,106410.0,0.3558732]
["bitfinex-derivatives","BTCF0:USTF0",1750822698795,0.893198,106420.0,106410.0,0.3858732]
["bitfinex-derivatives","BTCF0:USTF0",1750822699498,0.893198,106420.0,106410.0,0.3818732]
["bitfinex-derivatives","BTCF0:USTF0",1750822699701,0.893198,106420.0,106410.0,0.3788732]
["bitfinex-derivatives","BTCF0:USTF0",1750822699903,0.187838,106420.0,106410.0,0.3788732]
["bitfinex-derivatives","BTCF0:USTF0",1750822700105,0.893038,106420.0,106410.0,0.3788732]
["bitfinex-derivatives","BTCF0:USTF0",1750822700303,0.1714758,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750822700509,0.187835,106430.0,106420.0,0.55104561]
["bitfinex-derivatives","BTCF0:USTF0",1750822700802,0.6894751,106440.0,106430.0,0.1878204]
["bitfinex-derivatives","BTCF0:USTF0",1750822701006,1.3947151,106440.0,106430.0,0.56839051]
["bitfinex-derivatives","BTCF0:USTF0",1750822701207,1.3947151,106440.0,106430.0,0.2827204]
["bitfinex-derivatives","BTCF0:USTF0",1750822701409,1.3947151,106440.0,106430.0,0.56839051]
["bitfinex-derivatives","BTCF0:USTF0",1750822701613,1.3947151,106440.0,106430.0,0.2827204]
["bitfinex-derivatives","BTCF0:USTF0",1750822701805,0.8221551,106440.0,106430.0,0.56839051]
["bitfinex-derivatives","BTCF0:USTF0",1750822701998,0.4144006,106440.0,106430.0,0.92919051]
["bitfinex-derivatives","BTCF0:USTF0",1750822702710,0.2817206,106440.0,106430.0,0.92919051]
["bitfinex-derivatives","BTCF0:USTF0",1750822703307,0.2827206,106440.0,106430.0,0.92919051]
["bitfinex-derivatives","BTCF0:USTF0",1750822704817,0.2837206,106440.0,106430.0,0.92919051]
["bitfinex-derivatives","BTCF0:USTF0",1750822705607,0.1898169,106440.0,106430.0,0.92919051]
["bitfinex-derivatives","BTCF0:USTF0",1750822706010,0.002,106440.0,106430.0,0.92919051]
["bitfinex-derivatives","BTCF0:USTF0",1750822706712,0.1898026,106440.0,106430.0,0.92919051]
["bitfinex-derivatives","BTCF0:USTF0",1750822707816,0.002,106440.0,106430.0,1.11710251]
["bitfinex-derivatives","BTCF0:USTF0",1750822708120,0.68942,106460.0,106450.0,0.1877852]
["bitfinex-derivatives","BTCF0:USTF0",1750822708312,0.68867192,106460.0,106450.0,0.1877852]
["bitfinex-derivatives","BTCF0:USTF0",1750822708510,0.68867192,106460.0,106450.0,0.2817852]
["bitfinex-derivatives","BTCF0:USTF0",1750822709513,0.34187192,106460.0,106450.0,0.2827852]
["bitfinex-derivatives","BTCF0:USTF0",1750822709916,0.34187192,106460.0,106450.0,0.29211596]
["bitfinex-derivatives","BTCF0:USTF0",1750822710918,0.29492602,106460.0,106450.0,0.29211596]
["bitfinex-derivatives","BTCF0:USTF0",1750822711216,0.24798092,106460.0,106450.0,0.57778607]
["bitfinex-derivatives","BTCF0:USTF0",1750822713218,0.24798092,106460.0,106450.0,0.56845531]
["bitfinex-derivatives","BTCF0:USTF0",1750822713414,0.24798092,106460.0,106450.0,0.2827852]
["bitfinex-derivatives","BTCF0:USTF0",1750822714811,0.89445103,106460.0,106450.0,0.2827852]
["bitfinex-derivatives","BTCF0:USTF0",1750822715016,0.92575103,106460.0,106450.0,0.2827852]
["bitfinex-derivatives","BTCF0:USTF0",1750822715818,0.92575103,106460.0,106450.0,0.2192852]
["bitfinex-derivatives","BTCF0:USTF0",1750822716018,0.95685103,106460.0,106450.0,0.2192852]
["bitfinex-derivatives","BTCF0:USTF0",1750822716314,0.95685103,106460.0,106450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750822716519,0.98034113,106460.0,106450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750822719225,0.98034113,106460.0,106450.0,0.1887851]
["bitfinex-derivatives","BTCF0:USTF0",1750822721730,0.98034113,106460.0,106450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750822723135,0.98034113,106460.0,106450.0,0.1887852]
["bitfinex-derivatives","BTCF0:USTF0",1750822727139,0.98596092,106460.0,106450.0,0.1887852]
["bitfinex-derivatives","BTCF0:USTF0",1750822727341,0.24798092,106460.0,106450.0,0.53635531]
["bitfinex-derivatives","BTCF0:USTF0",1750822727638,0.2017675,106460.0,106450.0,0.56925531]
["bitfinex-derivatives","BTCF0:USTF0",1750822728039,0.014,106460.0,106450.0,0.56925531]
["bitfinex-derivatives","BTCF0:USTF0",1750822728432,0.014,106460.0,106450.0,0.7571273]
["bitfinex-derivatives","BTCF0:USTF0",1750822728637,0.014,106460.0,106450.0,1.19291134]
["bitfinex-derivatives","BTCF0:USTF0",1750822729639,0.014,106460.0,106450.0,1.00503935]
["bitfinex-derivatives","BTCF0:USTF0",1750822730743,0.014,106460.0,106450.0,1.13839935]
["bitfinex-derivatives","BTCF0:USTF0",1750822731340,0.4149743,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750822731640,0.4149743,106480.0,106470.0,0.83421991]
["bitfinex-derivatives","BTCF0:USTF0",1750822731840,0.4149743,106480.0,106470.0,0.6426498]
["bitfinex-derivatives","BTCF0:USTF0",1750822732240,0.4467743,106480.0,106470.0,0.2818498]
["bitfinex-derivatives","BTCF0:USTF0",1750822732540,0.4537743,106480.0,106470.0,0.2818498]
["bitfinex-derivatives","BTCF0:USTF0",1750822735543,0.4279743,106480.0,106470.0,0.2828498]
["bitfinex-derivatives","BTCF0:USTF0",1750822735732,0.74504441,106480.0,106470.0,0.2499498]
["bitfinex-derivatives","BTCF0:USTF0",1750822736037,1.13744441,106480.0,106470.0,0.1887498]
["bitfinex-derivatives","BTCF0:USTF0",1750822737945,0.4909743,106480.0,106470.0,0.1887498]
["bitfinex-derivatives","BTCF0:USTF0",1750822738244,0.4593743,106480.0,106470.0,0.2200498]
["bitfinex-derivatives","BTCF0:USTF0",1750822738443,0.4279743,106480.0,106470.0,0.2200498]
["bitfinex-derivatives","BTCF0:USTF0",1750822738635,0.4279743,106480.0,106470.0,0.2510498]
["bitfinex-derivatives","BTCF0:USTF0",1750822739646,0.4279743,106480.0,106470.0,0.6118498]
["bitfinex-derivatives","BTCF0:USTF0",1750822740136,0.4279743,106480.0,106470.0,0.89751991]
["bitfinex-derivatives","BTCF0:USTF0",1750822740842,0.4279743,106480.0,106470.0,0.6118498]
["bitfinex-derivatives","BTCF0:USTF0",1750822741747,0.2946143,106480.0,106470.0,0.6118498]
["bitfinex-derivatives","BTCF0:USTF0",1750822742554,0.3256143,106480.0,106470.0,0.6118498]
["bitfinex-derivatives","BTCF0:USTF0",1750822742742,0.61128441,106480.0,106470.0,0.2510498]
["bitfinex-derivatives","BTCF0:USTF0",1750822742941,0.97208441,106480.0,106470.0,0.2200498]
["bitfinex-derivatives","BTCF0:USTF0",1750822743138,1.00448441,106480.0,106470.0,0.2200498]
["bitfinex-derivatives","BTCF0:USTF0",1750822744052,1.00448441,106480.0,106470.0,0.1887498]
["bitfinex-derivatives","BTCF0:USTF0",1750822746352,1.00448441,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750822746553,1.02808261,106480.0,106470.0,0.1887498]
["bitfinex-derivatives","BTCF0:USTF0",1750822747052,1.02808261,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750822747242,1.00448441,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750822747447,1.02808349,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750822760060,0.1877498,106470.0,106460.0,0.3592783]
["bitfinex-derivatives","BTCF0:USTF0",1750822760263,1.43967991,106470.0,106460.0,0.3592783]
["bitfinex-derivatives","BTCF0:USTF0",1750822760450,1.1540098,106470.0,106460.0,0.3592783]
["bitfinex-derivatives","BTCF0:USTF0",1750822762160,1.1540098,106470.0,106460.0,0.3895783]
["bitfinex-derivatives","BTCF0:USTF0",1750822762462,1.1217098,106470.0,106460.0,0.3895783]
["bitfinex-derivatives","BTCF0:USTF0",1750822763462,1.1217098,106470.0,106460.0,0.67524841]
["bitfinex-derivatives","BTCF0:USTF0",1750822763658,0.7609098,106470.0,106460.0,0.67524841]
["bitfinex-derivatives","BTCF0:USTF0",1750822763857,0.1877498,106470.0,106460.0,1.03604841]
["bitfinex-derivatives","BTCF0:USTF0",1750822764250,0.1877498,106470.0,106460.0,1.11092539]
["bitfinex-derivatives","BTCF0:USTF0",1750822764451,0.1408081,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750822764452,0.3285559,106480.0,106470.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1750822764662,0.3285559,106480.0,106470.0,0.92771991]
["bitfinex-derivatives","BTCF0:USTF0",1750822764862,0.2816185,106480.0,106470.0,0.92771991]
["bitfinex-derivatives","BTCF0:USTF0",1750822765452,0.2816185,106480.0,106470.0,0.92871991]
["bitfinex-derivatives","BTCF0:USTF0",1750822766262,0.2816185,106480.0,106470.0,0.6430498]
["bitfinex-derivatives","BTCF0:USTF0",1750822767170,0.3053192,106480.0,106470.0,0.6430498]
["bitfinex-derivatives","BTCF0:USTF0",1750822767863,0.3053192,106480.0,106470.0,0.6480498]
["bitfinex-derivatives","BTCF0:USTF0",1750822768863,0.3053192,106480.0,106470.0,0.2872498]
["bitfinex-derivatives","BTCF0:USTF0",1750822769064,0.3053192,106480.0,106470.0,0.29666885]
["bitfinex-derivatives","BTCF0:USTF0",1750822770265,0.3053192,106480.0,106470.0,0.94313896]
["bitfinex-derivatives","BTCF0:USTF0",1750822770463,0.3053192,106480.0,106470.0,0.65746885]
["bitfinex-derivatives","BTCF0:USTF0",1750822774268,0.3053192,106480.0,106470.0,0.29666885]
["bitfinex-derivatives","BTCF0:USTF0",1750822774469,0.3053192,106480.0,106470.0,0.65746885]
["bitfinex-derivatives","BTCF0:USTF0",1750822774668,0.3053192,106480.0,106470.0,0.29666885]
["bitfinex-derivatives","BTCF0:USTF0",1750822774874,0.3053192,106480.0,106470.0,0.65746885]
["bitfinex-derivatives","BTCF0:USTF0",1750822776569,0.2816185,106480.0,106470.0,0.65746885]
["bitfinex-derivatives","BTCF0:USTF0",1750822778071,0.30533097,106480.0,106470.0,0.65746885]
["bitfinex-derivatives","BTCF0:USTF0",1750822778370,0.2816185,106480.0,106470.0,0.65746885]
["bitfinex-derivatives","BTCF0:USTF0",1750822778572,0.30533126,106480.0,106470.0,0.29666885]
["bitfinex-derivatives","BTCF0:USTF0",1750822778969,0.59100137,106480.0,106470.0,0.2872498]
["bitfinex-derivatives","BTCF0:USTF0",1750822779171,0.62150137,106480.0,106470.0,0.2872498]
["bitfinex-derivatives","BTCF0:USTF0",1750822780282,0.62350137,106480.0,106470.0,0.2862498]
["bitfinex-derivatives","BTCF0:USTF0",1750822780772,0.62350137,106480.0,106470.0,0.2812498]
["bitfinex-derivatives","BTCF0:USTF0",1750822780967,0.98430137,106480.0,106470.0,0.2812498]
["bitfinex-derivatives","BTCF0:USTF0",1750822782073,0.1877499,106470.0,106460.0,0.91609853]
["bitfinex-derivatives","BTCF0:USTF0",1750822782273,0.21146266,106470.0,106460.0,0.97719853]
["bitfinex-derivatives","BTCF0:USTF0",1750822782572,0.21146266,106470.0,106460.0,0.96245683]
["bitfinex-derivatives","BTCF0:USTF0",1750822783368,0.21146266,106470.0,106460.0,0.96345683]
["bitfinex-derivatives","BTCF0:USTF0",1750822783869,0.21146266,106470.0,106460.0,0.67676694]
["bitfinex-derivatives","BTCF0:USTF0",1750822784174,0.21146266,106470.0,106460.0,0.68176694]
["bitfinex-derivatives","BTCF0:USTF0",1750822785269,0.21146266,106470.0,106460.0,0.68076694]
["bitfinex-derivatives","BTCF0:USTF0",1750822785270,0.21346266,106470.0,106460.0,0.68076694]
["bitfinex-derivatives","BTCF0:USTF0",1750822786174,0.21146266,106470.0,106460.0,0.68176694]
["bitfinex-derivatives","BTCF0:USTF0",1750822786373,0.21146266,106470.0,106460.0,0.39609683]
["bitfinex-derivatives","BTCF0:USTF0",1750822788971,0.24236266,106470.0,106460.0,0.39609683]
["bitfinex-derivatives","BTCF0:USTF0",1750822789176,0.2186499,106470.0,106460.0,0.39609683]
["bitfinex-derivatives","BTCF0:USTF0",1750822790683,0.2186499,106470.0,106460.0,0.39109683]
["bitfinex-derivatives","BTCF0:USTF0",1750822791283,0.2186499,106470.0,106460.0,0.39009683]
["bitfinex-derivatives","BTCF0:USTF0",1750822791485,0.2206499,106470.0,106460.0,0.39009683]
["bitfinex-derivatives","BTCF0:USTF0",1750822793888,0.24444151,106470.0,106460.0,0.39009683]
["bitfinex-derivatives","BTCF0:USTF0",1750822796888,0.2206499,106470.0,106460.0,0.39009683]
["bitfinex-derivatives","BTCF0:USTF0",1750822798286,0.24444171,106470.0,106460.0,0.39009683]
["bitfinex-derivatives","BTCF0:USTF0",1750822798589,0.24244171,106470.0,106460.0,0.39009683]
["bitfinex-derivatives","BTCF0:USTF0",1750822798791,0.24244171,106470.0,106460.0,0.39109683]
["bitfinex-derivatives","BTCF0:USTF0",1750822799789,0.2186499,106470.0,106460.0,0.32789683]
["bitfinex-derivatives","BTCF0:USTF0",1750822799990,0.2186499,106470.0,106460.0,0.33289683]
["bitfinex-derivatives","BTCF0:USTF0",1750822800291,0.2509499,106470.0,106460.0,0.33289683]
["bitfinex-derivatives","BTCF0:USTF0",1750822800691,0.2509499,106470.0,106460.0,0.40800311]
["bitfinex-derivatives","BTCF0:USTF0",1750822801690,0.2509499,106470.0,106460.0,0.37790311]
["bitfinex-derivatives","BTCF0:USTF0",1750822801691,0.53662001,106470.0,106460.0,0.37790311]
["bitfinex-derivatives","BTCF0:USTF0",1750822802490,0.2509499,106470.0,106460.0,0.37790311]
["bitfinex-derivatives","BTCF0:USTF0",1750822805196,0.2509499,106470.0,106460.0,0.77070311]
["bitfinex-derivatives","BTCF0:USTF0",1750822806589,0.2186499,106470.0,106460.0,0.77070311]
["bitfinex-derivatives","BTCF0:USTF0",1750822807898,0.2186499,106470.0,106460.0,0.80210311]
["bitfinex-derivatives","BTCF0:USTF0",1750822808495,0.43305568,106470.0,106460.0,1.01650889]
["bitfinex-derivatives","BTCF0:USTF0",1750822808797,0.43305568,106470.0,106460.0,1.04690889]
["bitfinex-derivatives","BTCF0:USTF0",1750822810199,0.45685398,106470.0,106460.0,0.97180261]
["bitfinex-derivatives","BTCF0:USTF0",1750822810496,0.2424482,106470.0,106460.0,0.97180261]
["bitfinex-derivatives","BTCF0:USTF0",1750822810696,0.45685398,106470.0,106460.0,0.97180261]
["bitfinex-derivatives","BTCF0:USTF0",1750822818304,0.81765398,106470.0,106460.0,0.20892843]
["bitfinex-derivatives","BTCF0:USTF0",1750822818503,1.45655976,106470.0,106460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750822819202,0.3755822,106450.0,106440.0,0.01564269]
["bitfinex-derivatives","BTCF0:USTF0",1750822819408,0.1878028,106440.0,106430.0,0.2673586]
["bitfinex-derivatives","BTCF0:USTF0",1750822819711,0.1878028,106440.0,106430.0,0.26698456]
["bitfinex-derivatives","BTCF0:USTF0",1750822819712,1.09631266,106440.0,106430.0,0.26698456]
["bitfinex-derivatives","BTCF0:USTF0",1750822819898,0.88190688,106440.0,106430.0,0.26698456]
["bitfinex-derivatives","BTCF0:USTF0",1750822820098,0.79360858,106440.0,106430.0,0.48139034]
["bitfinex-derivatives","BTCF0:USTF0",1750822820304,0.79360858,106440.0,106430.0,0.51289034]
["bitfinex-derivatives","BTCF0:USTF0",1750822821611,0.79360858,106440.0,106430.0,0.51989034]
["bitfinex-derivatives","BTCF0:USTF0",1750822822211,0.5792028,106440.0,106430.0,0.30548456]
["bitfinex-derivatives","BTCF0:USTF0",1750822822507,0.5792028,106440.0,106430.0,0.30748456]
["bitfinex-derivatives","BTCF0:USTF0",1750822825212,0.5792028,106440.0,106430.0,0.59352512]
["bitfinex-derivatives","BTCF0:USTF0",1750822825512,0.5792028,106440.0,106430.0,0.30748456]
["bitfinex-derivatives","BTCF0:USTF0",1750822829413,0.2184028,106440.0,106430.0,0.66828456]
["bitfinex-derivatives","BTCF0:USTF0",1750822829617,0.1878028,106440.0,106430.0,0.95432512]
["bitfinex-derivatives","BTCF0:USTF0",1750822840326,0.5486028,106440.0,106430.0,0.30748456]
["bitfinex-derivatives","BTCF0:USTF0",1750822840526,0.5791028,106440.0,106430.0,0.30748456]
["bitfinex-derivatives","BTCF0:USTF0",1750822840726,0.5791028,106440.0,106430.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750822840727,0.89814336,106440.0,106430.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750822844328,1.04121206,106440.0,106430.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750822844833,0.82665743,106440.0,106430.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750822846234,0.82665743,106440.0,106430.0,0.41136113]
["bitfinex-derivatives","BTCF0:USTF0",1750822846835,0.82665743,106440.0,106430.0,0.1968065]
["bitfinex-derivatives","BTCF0:USTF0",1750822847634,1.04121206,106440.0,106430.0,0.1968204]
["bitfinex-derivatives","BTCF0:USTF0",1750822848030,1.04121206,106440.0,106430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822848230,1.06482732,106440.0,106430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822849542,1.06482732,106440.0,106430.0,0.1968205]
["bitfinex-derivatives","BTCF0:USTF0",1750822850130,1.06482732,106440.0,106430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822853136,1.09602732,106440.0,106430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822856430,1.42602732,106440.0,106430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822857140,2.13126732,106440.0,106430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822858842,1.80126732,106440.0,106430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822865642,1.80126732,106440.0,106430.0,0.1968205]
["bitfinex-derivatives","BTCF0:USTF0",1750822865643,1.77765206,106440.0,106430.0,0.1968205]
["bitfinex-derivatives","BTCF0:USTF0",1750822865844,1.80123703,106440.0,106430.0,0.1968205]
["bitfinex-derivatives","BTCF0:USTF0",1750822866152,1.09599703,106440.0,106430.0,0.1968205]
["bitfinex-derivatives","BTCF0:USTF0",1750822866348,1.80199703,106440.0,106430.0,0.1968205]
["bitfinex-derivatives","BTCF0:USTF0",1750822866647,1.93431206,106440.0,106430.0,0.1968205]
["bitfinex-derivatives","BTCF0:USTF0",1750822866848,1.95789748,106440.0,106430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822867648,1.93431206,106440.0,106430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822868348,1.95789118,106440.0,106430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822873754,2.33789118,106440.0,106430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750822879855,0.1878204,106430.0,106420.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750822880051,0.81805415,106430.0,106420.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750822881254,0.81805415,106430.0,106420.0,0.281938]
["bitfinex-derivatives","BTCF0:USTF0",1750822881456,0.81805415,106430.0,106420.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750822881755,0.81805415,106430.0,106420.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1750822882056,0.81805415,106430.0,106420.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1750822883660,0.81805415,106430.0,106420.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1750822884361,0.81805415,106430.0,106420.0,0.2929381]
["bitfinex-derivatives","BTCF0:USTF0",1750822885856,0.81805415,106430.0,106420.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1750822886256,0.81805415,106430.0,106420.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1750822887950,0.81805415,106430.0,106420.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1750822888851,0.81805415,106430.0,106420.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1750822893863,1.19805415,106430.0,106420.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1750822894461,0.98349952,106430.0,106420.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1750822894662,1.19805415,106430.0,106420.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1750822894867,1.16675415,106430.0,106420.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1750822895767,1.87207415,106430.0,106420.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1750822899475,1.65751952,106430.0,106420.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1750822899676,1.87207415,106430.0,106420.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1750822900680,1.90447415,106430.0,106420.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1750822904982,1.90467415,106430.0,106420.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1750822906784,1.90467415,106430.0,106420.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1750822906978,1.93497415,106430.0,106420.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750822907180,1.96727415,106430.0,106420.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750822909184,1.96727415,106430.0,106420.0,0.2307381]
["bitfinex-derivatives","BTCF0:USTF0",1750822913986,1.96727415,106430.0,106420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750822914974,2.18182878,106430.0,106420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750822915183,0.1878557,106410.0,106400.0,0.43571813]
["bitfinex-derivatives","BTCF0:USTF0",1750822915380,1.46849033,106410.0,106400.0,0.38880348]
["bitfinex-derivatives","BTCF0:USTF0",1750822915581,1.49849033,106410.0,106400.0,0.38880348]
["bitfinex-derivatives","BTCF0:USTF0",1750822915781,1.49849033,106410.0,106400.0,0.41950348]
["bitfinex-derivatives","BTCF0:USTF0",1750822916183,1.49849033,106410.0,106400.0,0.297429]
["bitfinex-derivatives","BTCF0:USTF0",1750822916484,1.49949033,106410.0,106400.0,0.302429]
["bitfinex-derivatives","BTCF0:USTF0",1750822917986,1.49949033,106410.0,106400.0,0.51698363]
["bitfinex-derivatives","BTCF0:USTF0",1750822918385,1.49949033,106410.0,106400.0,0.302429]
["bitfinex-derivatives","BTCF0:USTF0",1750822918585,1.49949033,106410.0,106400.0,0.51698363]
["bitfinex-derivatives","BTCF0:USTF0",1750822918884,1.49949033,106410.0,106400.0,0.302429]
["bitfinex-derivatives","BTCF0:USTF0",1750822921186,1.49949033,106410.0,106400.0,0.51698363]
["bitfinex-derivatives","BTCF0:USTF0",1750822922789,1.49949033,106410.0,106400.0,0.302429]
["bitfinex-derivatives","BTCF0:USTF0",1750822922996,1.49949033,106410.0,106400.0,0.2554733]
["bitfinex-derivatives","BTCF0:USTF0",1750822923196,1.56419033,106410.0,106400.0,0.2247733]
["bitfinex-derivatives","BTCF0:USTF0",1750822924294,1.56419033,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822924492,2.51954496,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822924892,2.54327313,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822925198,2.3287185,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822925399,2.30499033,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750822925699,0.1878734,106400.0,106390.0,0.59028143]
["bitfinex-derivatives","BTCF0:USTF0",1750822926000,0.79552803,106400.0,106390.0,0.59028143]
["bitfinex-derivatives","BTCF0:USTF0",1750822926297,0.8934734,106400.0,106390.0,0.59028143]
["bitfinex-derivatives","BTCF0:USTF0",1750822926497,1.10802803,106400.0,106390.0,0.59028143]
["bitfinex-derivatives","BTCF0:USTF0",1750822927002,0.8934734,106400.0,106390.0,0.59028143]
["bitfinex-derivatives","BTCF0:USTF0",1750822927499,1.10802803,106400.0,106390.0,0.59028143]
["bitfinex-derivatives","BTCF0:USTF0",1750822929404,1.46882803,106400.0,106390.0,0.59028143]
["bitfinex-derivatives","BTCF0:USTF0",1750822929604,1.71558266,106400.0,106390.0,0.2817841]
["bitfinex-derivatives","BTCF0:USTF0",1750822929798,1.78118266,106400.0,106390.0,0.1878841]
["bitfinex-derivatives","BTCF0:USTF0",1750822930304,1.3520734,106400.0,106390.0,0.1878841]
["bitfinex-derivatives","BTCF0:USTF0",1750822930503,1.78118266,106400.0,106390.0,0.1898841]
["bitfinex-derivatives","BTCF0:USTF0",1750822933206,2.10118266,106400.0,106390.0,0.1898841]
["bitfinex-derivatives","BTCF0:USTF0",1750822940616,1.78218266,106400.0,106390.0,0.1898841]
["bitfinex-derivatives","BTCF0:USTF0",1750822941816,1.78218266,106400.0,106390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750822943922,1.78218266,106400.0,106390.0,0.1898911]
["bitfinex-derivatives","BTCF0:USTF0",1750822946619,1.78218266,106400.0,106390.0,0.2220911]
["bitfinex-derivatives","BTCF0:USTF0",1750822950131,1.80587827,106400.0,106390.0,0.2220911]
["bitfinex-derivatives","BTCF0:USTF0",1750822950926,0.60556901,106400.0,106390.0,0.2220911]
["bitfinex-derivatives","BTCF0:USTF0",1750822951126,1.49900364,106400.0,106390.0,0.49874573]
["bitfinex-derivatives","BTCF0:USTF0",1750822951832,2.99900364,106400.0,106390.0,0.49874573]
["bitfinex-derivatives","BTCF0:USTF0",1750822952129,3.21355827,106400.0,106390.0,0.49874573]
["bitfinex-derivatives","BTCF0:USTF0",1750822952330,3.21355827,106400.0,106390.0,0.2841911]
["bitfinex-derivatives","BTCF0:USTF0",1750822953333,3.24415827,106400.0,106390.0,0.2841911]
["bitfinex-derivatives","BTCF0:USTF0",1750822953521,3.27705827,106400.0,106390.0,0.2841911]
["bitfinex-derivatives","BTCF0:USTF0",1750822960237,3.25336266,106400.0,106390.0,0.3593141]
["bitfinex-derivatives","BTCF0:USTF0",1750822960736,3.25336266,106400.0,106390.0,0.109323]
["bitfinex-derivatives","BTCF0:USTF0",1750822960939,3.28656266,106400.0,106390.0,0.109323]
["bitfinex-derivatives","BTCF0:USTF0",1750822962437,3.28656266,106400.0,106390.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1750822964435,3.28656266,106400.0,106390.0,0.2650139]
["bitfinex-derivatives","BTCF0:USTF0",1750822965543,3.28656266,106400.0,106390.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1750822967442,3.28656266,106400.0,106390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750822968547,0.1878911,106390.0,106380.0,1.08646515]
["bitfinex-derivatives","BTCF0:USTF0",1750822968742,0.43304573,106390.0,106380.0,1.03948885]
["bitfinex-derivatives","BTCF0:USTF0",1750822969739,0.43304573,106390.0,106380.0,0.82693422]
["bitfinex-derivatives","BTCF0:USTF0",1750822970343,0.43304573,106390.0,106380.0,1.04148885]
["bitfinex-derivatives","BTCF0:USTF0",1750822970544,0.43404573,106390.0,106380.0,1.04248885]
["bitfinex-derivatives","BTCF0:USTF0",1750822970845,0.43404573,106390.0,106380.0,0.37319772]
["bitfinex-derivatives","BTCF0:USTF0",1750822971045,0.49504573,106390.0,106380.0,0.2660317]
["bitfinex-derivatives","BTCF0:USTF0",1750822973845,0.50443324,106390.0,106380.0,0.2660317]
["bitfinex-derivatives","BTCF0:USTF0",1750822974348,0.57933798,106390.0,106380.0,0.2660317]
["bitfinex-derivatives","BTCF0:USTF0",1750822974548,0.56995047,106390.0,106380.0,0.2967317]
["bitfinex-derivatives","BTCF0:USTF0",1750822975048,0.56995047,106390.0,106380.0,0.3272317]
["bitfinex-derivatives","BTCF0:USTF0",1750822976349,0.56995047,106390.0,106380.0,0.2521087]
["bitfinex-derivatives","BTCF0:USTF0",1750822979755,0.53995047,106390.0,106380.0,0.2521087]
["bitfinex-derivatives","BTCF0:USTF0",1750822979955,0.53995047,106390.0,106380.0,0.2841087]
["bitfinex-derivatives","BTCF0:USTF0",1750822980958,1.1045051,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822981158,1.51977609,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822981554,1.16977609,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822990165,0.95522146,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822992264,1.16977609,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822992563,1.32567609,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750822992867,1.16977609,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823001764,1.54977609,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823005071,1.16977609,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823006269,0.95522146,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823006773,1.16977609,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823008677,0.92442146,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823008870,0.92442146,106390.0,106380.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750823009072,1.13897609,106390.0,106380.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750823009472,0.70986683,106390.0,106380.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750823009673,1.13897609,106390.0,106380.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750823011978,1.13897609,106390.0,106380.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750823012277,1.17147609,106390.0,106380.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750823012677,1.17147609,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823013878,1.17147609,106390.0,106380.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750823016380,1.30467609,106390.0,106380.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750823017284,0.94387609,106390.0,106380.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750823017582,1.30467609,106390.0,106380.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750823023290,1.46057609,106390.0,106380.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750823023488,1.30467609,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823033695,1.46057609,106390.0,106380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823035384,1.46057609,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750823035589,1.46057609,106390.0,106370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750823035590,0.1879087,106380.0,106370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750823035887,1.66916895,106380.0,106370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750823036693,1.67016895,106380.0,106370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750823037692,1.67116895,106380.0,106370.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750823038090,1.67016895,106380.0,106370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750823038294,1.67116895,106380.0,106370.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750823038595,1.67016895,106380.0,106370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750823039398,1.63976895,106380.0,106370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750823039598,1.63976895,106380.0,106370.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750823041297,1.67156895,106380.0,106370.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750823050011,1.67156895,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823051216,1.67156895,106380.0,106370.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750823051607,1.60676895,106380.0,106370.0,0.2230263]
["bitfinex-derivatives","BTCF0:USTF0",1750823051807,3.10676895,106380.0,106370.0,0.2865263]
["bitfinex-derivatives","BTCF0:USTF0",1750823052003,3.10676895,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823052305,3.10676895,106380.0,106370.0,0.2865263]
["bitfinex-derivatives","BTCF0:USTF0",1750823052506,1.60676895,106380.0,106370.0,0.2865263]
["bitfinex-derivatives","BTCF0:USTF0",1750823052914,1.60676895,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823053117,3.10676895,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823053713,3.10676895,106380.0,106370.0,0.2865263]
["bitfinex-derivatives","BTCF0:USTF0",1750823054014,3.10676895,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823054214,3.10676895,106380.0,106370.0,0.2865263]
["bitfinex-derivatives","BTCF0:USTF0",1750823054514,2.68958895,106380.0,106370.0,0.2865263]
["bitfinex-derivatives","BTCF0:USTF0",1750823054716,3.23972895,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823055610,3.23972895,106380.0,106370.0,0.2865263]
["bitfinex-derivatives","BTCF0:USTF0",1750823055815,3.23972895,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823058019,3.23972895,106380.0,106370.0,0.2865264]
["bitfinex-derivatives","BTCF0:USTF0",1750823058215,3.23972895,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823058820,2.81061969,106380.0,106370.0,0.2865264]
["bitfinex-derivatives","BTCF0:USTF0",1750823059020,3.23972895,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823061824,2.87892895,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823062016,3.23972895,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823062720,3.23972895,106380.0,106370.0,0.2865264]
["bitfinex-derivatives","BTCF0:USTF0",1750823063928,3.23972895,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823064223,3.27042895,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823064926,3.24675796,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823065127,3.27031021,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823070330,3.27031021,106380.0,106370.0,0.2865264]
["bitfinex-derivatives","BTCF0:USTF0",1750823070628,2.63301558,106380.0,106370.0,0.50108103]
["bitfinex-derivatives","BTCF0:USTF0",1750823072127,2.99381558,106380.0,106370.0,0.50108103]
["bitfinex-derivatives","BTCF0:USTF0",1750823073030,3.20837021,106380.0,106370.0,0.50108093]
["bitfinex-derivatives","BTCF0:USTF0",1750823073230,3.20837021,106380.0,106370.0,0.2865263]
["bitfinex-derivatives","BTCF0:USTF0",1750823073528,3.23987021,106380.0,106370.0,0.2865263]
["bitfinex-derivatives","BTCF0:USTF0",1750823073720,3.23987021,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823073920,3.30007021,106380.0,106370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750823074925,3.30007021,106380.0,106370.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750823075929,3.30007021,106380.0,106370.0,0.2230263]
["bitfinex-derivatives","BTCF0:USTF0",1750823076735,3.30007021,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823077232,2.87096095,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823077433,3.30007021,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823084641,2.93927021,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823084941,3.66087021,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823099956,2.93927021,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823100148,3.66087021,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823103958,4.49553189,106380.0,106370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750823104946,0.1879616,106350.0,106340.0,0.29725285]
["bitfinex-derivatives","BTCF0:USTF0",1750823105147,0.40352235,106350.0,106340.0,0.09319694]
["bitfinex-derivatives","BTCF0:USTF0",1750823105353,0.40352235,106350.0,106340.0,0.28117634]
["bitfinex-derivatives","BTCF0:USTF0",1750823105857,0.43622235,106350.0,106340.0,0.5051906]
["bitfinex-derivatives","BTCF0:USTF0",1750823106051,0.43622235,106350.0,106340.0,0.28117634]
["bitfinex-derivatives","BTCF0:USTF0",1750823106454,0.40352235,106350.0,106340.0,0.28117634]
["bitfinex-derivatives","BTCF0:USTF0",1750823106657,0.40352235,106350.0,106340.0,0.49573097]
["bitfinex-derivatives","BTCF0:USTF0",1750823107364,0.40452235,106350.0,106340.0,0.49673097]
["bitfinex-derivatives","BTCF0:USTF0",1750823108965,0.40452235,106350.0,106340.0,0.49773097]
["bitfinex-derivatives","BTCF0:USTF0",1750823109759,0.40452235,106350.0,106340.0,0.28317634]
["bitfinex-derivatives","BTCF0:USTF0",1750823109963,0.40452235,106350.0,106340.0,0.49773097]
["bitfinex-derivatives","BTCF0:USTF0",1750823110958,0.18996772,106350.0,106340.0,1.0730856]
["bitfinex-derivatives","BTCF0:USTF0",1750823111162,0.18996782,106350.0,106340.0,1.0730856]
["bitfinex-derivatives","BTCF0:USTF0",1750823114864,0.00200612,106350.0,106340.0,1.14827038]
["bitfinex-derivatives","BTCF0:USTF0",1750823115158,0.00200612,106350.0,106340.0,1.33633438]
["bitfinex-derivatives","BTCF0:USTF0",1750823115367,0.00200612,106350.0,106340.0,1.90909438]
["bitfinex-derivatives","BTCF0:USTF0",1750823117469,0.00200612,106350.0,106340.0,2.15909438]
["bitfinex-derivatives","BTCF0:USTF0",1750823118564,0.00200612,106350.0,106340.0,2.29193438]
["bitfinex-derivatives","BTCF0:USTF0",1750823118957,1.8288655,106380.0,106370.0,0.1879264]
["bitfinex-derivatives","BTCF0:USTF0",1750823119263,0.75112827,106390.0,106380.0,0.1879087]
["bitfinex-derivatives","BTCF0:USTF0",1750823119463,0.75112827,106390.0,106380.0,0.43416333]
["bitfinex-derivatives","BTCF0:USTF0",1750823119761,2.17622353,106390.0,106380.0,0.46676639]
["bitfinex-derivatives","BTCF0:USTF0",1750823120665,2.14424753,106390.0,106380.0,0.46876639]
["bitfinex-derivatives","BTCF0:USTF0",1750823120867,2.14424753,106390.0,106380.0,0.48418508]
["bitfinex-derivatives","BTCF0:USTF0",1750823121162,2.01140753,106390.0,106380.0,0.48418508]
["bitfinex-derivatives","BTCF0:USTF0",1750823122263,1.7968529,106390.0,106380.0,0.26963045]
["bitfinex-derivatives","BTCF0:USTF0",1750823123268,1.8058529,106390.0,106380.0,0.27063045]
["bitfinex-derivatives","BTCF0:USTF0",1750823127768,0.024,106390.0,106380.0,0.9177244]
["bitfinex-derivatives","BTCF0:USTF0",1750823127970,0.2118911,106390.0,106380.0,0.9177244]
["bitfinex-derivatives","BTCF0:USTF0",1750823129066,0.024,106390.0,106380.0,1.4902844]
["bitfinex-derivatives","BTCF0:USTF0",1750823129771,0.024,106390.0,106380.0,1.6231244]
["bitfinex-derivatives","BTCF0:USTF0",1750823131377,0.211891,106390.0,106380.0,1.6231244]
["bitfinex-derivatives","BTCF0:USTF0",1750823131576,0.211891,106390.0,106380.0,1.69735543]
["bitfinex-derivatives","BTCF0:USTF0",1750823132875,0.024,106390.0,106380.0,1.69735543]
["bitfinex-derivatives","BTCF0:USTF0",1750823133177,0.211891,106390.0,106380.0,1.69735543]
["bitfinex-derivatives","BTCF0:USTF0",1750823136583,0.211891,106390.0,106380.0,1.72795543]
["bitfinex-derivatives","BTCF0:USTF0",1750823140291,0.211891,106390.0,106380.0,1.44166148]
["bitfinex-derivatives","BTCF0:USTF0",1750823140492,0.211891,106390.0,106380.0,1.72795543]
["bitfinex-derivatives","BTCF0:USTF0",1750823147191,0.211891,106390.0,106380.0,1.80298656]
["bitfinex-derivatives","BTCF0:USTF0",1750823148189,0.211891,106390.0,106380.0,1.94608517]
["bitfinex-derivatives","BTCF0:USTF0",1750823148892,0.211891,106390.0,106380.0,0.64266158]
["bitfinex-derivatives","BTCF0:USTF0",1750823149100,0.51838728,106390.0,106380.0,1.13999045]
["bitfinex-derivatives","BTCF0:USTF0",1750823149596,0.303691,106390.0,106380.0,1.13999045]
["bitfinex-derivatives","BTCF0:USTF0",1750823149798,0.51838728,106390.0,106380.0,1.35468673]
["bitfinex-derivatives","BTCF0:USTF0",1750823150293,0.51838728,106390.0,106380.0,0.78232673]
["bitfinex-derivatives","BTCF0:USTF0",1750823150495,0.51838728,106390.0,106380.0,1.35468673]
["bitfinex-derivatives","BTCF0:USTF0",1750823152098,0.51838728,106390.0,106380.0,1.35518979]
["bitfinex-derivatives","BTCF0:USTF0",1750823152301,0.303691,106390.0,106380.0,1.14049351]
["bitfinex-derivatives","BTCF0:USTF0",1750823155299,0.303691,106390.0,106380.0,1.14045351]
["bitfinex-derivatives","BTCF0:USTF0",1750823155996,0.303691,106390.0,106380.0,0.56813351]
["bitfinex-derivatives","BTCF0:USTF0",1750823156201,0.303691,106390.0,106380.0,0.77965351]
["bitfinex-derivatives","BTCF0:USTF0",1750823157803,0.303691,106390.0,106380.0,0.85468464]
["bitfinex-derivatives","BTCF0:USTF0",1750823160700,0.59000523,106390.0,106380.0,0.85468464]
["bitfinex-derivatives","BTCF0:USTF0",1750823160902,0.303691,106390.0,106380.0,0.85468464]
["bitfinex-derivatives","BTCF0:USTF0",1750823161704,0.303691,106390.0,106380.0,0.85500929]
["bitfinex-derivatives","BTCF0:USTF0",1750823162804,1.803691,106390.0,106380.0,0.85500929]
["bitfinex-derivatives","BTCF0:USTF0",1750823163001,1.803691,106390.0,106380.0,0.77997816]
["bitfinex-derivatives","BTCF0:USTF0",1750823164106,1.803691,106390.0,106380.0,0.85500929]
["bitfinex-derivatives","BTCF0:USTF0",1750823164508,1.803691,106390.0,106380.0,0.28268929]
["bitfinex-derivatives","BTCF0:USTF0",1750823164808,1.803691,106390.0,106380.0,0.85496929]
["bitfinex-derivatives","BTCF0:USTF0",1750823165008,1.803691,106390.0,106380.0,0.81043816]
["bitfinex-derivatives","BTCF0:USTF0",1750823165202,1.803691,106390.0,106380.0,0.79469482]
["bitfinex-derivatives","BTCF0:USTF0",1750823165409,1.803691,106390.0,106380.0,0.23786264]
["bitfinex-derivatives","BTCF0:USTF0",1750823165602,1.803691,106390.0,106380.0,0.81014264]
["bitfinex-derivatives","BTCF0:USTF0",1750823165802,1.803691,106390.0,106380.0,0.23786264]
["bitfinex-derivatives","BTCF0:USTF0",1750823166008,1.803691,106390.0,106380.0,0.81014264]
["bitfinex-derivatives","BTCF0:USTF0",1750823166308,1.803691,106390.0,106380.0,0.31289377]
["bitfinex-derivatives","BTCF0:USTF0",1750823166505,1.803691,106390.0,106380.0,0.81014264]
["bitfinex-derivatives","BTCF0:USTF0",1750823166808,1.803691,106390.0,106380.0,0.23786264]
["bitfinex-derivatives","BTCF0:USTF0",1750823167007,1.803691,106390.0,106380.0,0.81014264]
["bitfinex-derivatives","BTCF0:USTF0",1750823167208,1.803691,106390.0,106380.0,0.88517377]
["bitfinex-derivatives","BTCF0:USTF0",1750823167712,1.803691,106390.0,106380.0,0.31289377]
["bitfinex-derivatives","BTCF0:USTF0",1750823167910,1.803691,106390.0,106380.0,0.88517377]
["bitfinex-derivatives","BTCF0:USTF0",1750823168719,1.803691,106390.0,106380.0,0.31289377]
["bitfinex-derivatives","BTCF0:USTF0",1750823168911,1.803691,106390.0,106380.0,0.88517377]
["bitfinex-derivatives","BTCF0:USTF0",1750823169312,1.803691,106390.0,106380.0,0.81014264]
["bitfinex-derivatives","BTCF0:USTF0",1750823170218,1.803691,106390.0,106380.0,0.88517377]
["bitfinex-derivatives","BTCF0:USTF0",1750823174212,2.01842226,106390.0,106380.0,1.09990503]
["bitfinex-derivatives","BTCF0:USTF0",1750823175012,1.98782226,106390.0,106380.0,1.09990503]
["bitfinex-derivatives","BTCF0:USTF0",1750823175310,1.98782226,106390.0,106380.0,1.13210503]
["bitfinex-derivatives","BTCF0:USTF0",1750823175713,1.98782226,106390.0,106380.0,0.34509377]
["bitfinex-derivatives","BTCF0:USTF0",1750823176011,1.98782226,106390.0,106380.0,0.55982503]
["bitfinex-derivatives","BTCF0:USTF0",1750823177614,2.56335352,106390.0,106380.0,0.09448507]
["bitfinex-derivatives","BTCF0:USTF0",1750823177814,1.69004947,106390.0,106380.0,0.01945394]
["bitfinex-derivatives","BTCF0:USTF0",1750823178309,1.76428768,106390.0,106380.0,0.00400612]
["bitfinex-derivatives","BTCF0:USTF0",1750823183318,1.40348768,106390.0,106380.0,0.00400612]
["bitfinex-derivatives","BTCF0:USTF0",1750823183518,1.76428768,106390.0,106380.0,0.00400612]
["bitfinex-derivatives","BTCF0:USTF0",1750823187318,1.33482516,106390.0,106380.0,0.00400612]
["bitfinex-derivatives","BTCF0:USTF0",1750823187519,1.76428768,106390.0,106380.0,0.00400612]
["bitfinex-derivatives","BTCF0:USTF0",1750823189911,1.54955642,106390.0,106380.0,0.00400612]
["bitfinex-derivatives","BTCF0:USTF0",1750823190620,1.33482516,106390.0,106380.0,0.19191482]
["bitfinex-derivatives","BTCF0:USTF0",1750823190821,0.73218516,106390.0,106380.0,0.40664608]
["bitfinex-derivatives","BTCF0:USTF0",1750823191017,1.59059642,106390.0,106380.0,0.40664608]
["bitfinex-derivatives","BTCF0:USTF0",1750823191321,1.56654047,106390.0,106380.0,0.47004608]
["bitfinex-derivatives","BTCF0:USTF0",1750823191521,3.06654047,106390.0,106380.0,0.47004608]
["bitfinex-derivatives","BTCF0:USTF0",1750823191823,3.06654047,106390.0,106380.0,0.68477734]
["bitfinex-derivatives","BTCF0:USTF0",1750823191824,1.711891,106390.0,106380.0,0.68477734]
["bitfinex-derivatives","BTCF0:USTF0",1750823192020,0.211891,106390.0,106380.0,1.04557734]
["bitfinex-derivatives","BTCF0:USTF0",1750823192612,0.024,106390.0,106380.0,1.04557734]
["bitfinex-derivatives","BTCF0:USTF0",1750823192823,0.2817983,106410.0,106400.0,0.40260466]
["bitfinex-derivatives","BTCF0:USTF0",1750823193019,0.2817983,106410.0,106400.0,0.76340466]
["bitfinex-derivatives","BTCF0:USTF0",1750823193320,0.2817983,106410.0,106400.0,0.82940772]
["bitfinex-derivatives","BTCF0:USTF0",1750823193321,0.49652956,106410.0,106400.0,0.82940772]
["bitfinex-derivatives","BTCF0:USTF0",1750823193923,0.49652956,106410.0,106400.0,0.84492862]
["bitfinex-derivatives","BTCF0:USTF0",1750823194124,0.50952956,106410.0,106400.0,0.84592862]
["bitfinex-derivatives","BTCF0:USTF0",1750823194423,0.2947983,106410.0,106400.0,0.63119736]
["bitfinex-derivatives","BTCF0:USTF0",1750823194623,0.3067983,106410.0,106400.0,0.63219736]
["bitfinex-derivatives","BTCF0:USTF0",1750823197023,0.3067983,106410.0,106400.0,0.44432396]
["bitfinex-derivatives","BTCF0:USTF0",1750823197326,0.3067983,106410.0,106400.0,0.08352396]
["bitfinex-derivatives","BTCF0:USTF0",1750823197730,0.3067983,106410.0,106400.0,0.27139736]
["bitfinex-derivatives","BTCF0:USTF0",1750823201527,0.3067983,106410.0,106400.0,0.27190042]
["bitfinex-derivatives","BTCF0:USTF0",1750823201731,0.59300606,106410.0,106400.0,0.27190042]
["bitfinex-derivatives","BTCF0:USTF0",1750823206243,0.59300606,106410.0,106400.0,0.08402702]
["bitfinex-derivatives","BTCF0:USTF0",1750823207831,0.59300606,106410.0,106400.0,0.01852702]
["bitfinex-derivatives","BTCF0:USTF0",1750823207832,0.95380606,106410.0,106400.0,0.01852702]
["bitfinex-derivatives","BTCF0:USTF0",1750823208037,1.04880606,106410.0,106400.0,0.01852702]
["bitfinex-derivatives","BTCF0:USTF0",1750823213747,1.04880606,106410.0,106400.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1750823213935,1.15282245,106410.0,106400.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1750823216140,1.42282245,106410.0,106400.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1750823216941,1.57892245,106410.0,106400.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1750823219743,1.76688245,106410.0,106400.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1750823221539,1.61078245,106410.0,106400.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1750823223246,0.187891,106390.0,106380.0,0.01571355]
["bitfinex-derivatives","BTCF0:USTF0",1750823223446,0.1879087,106380.0,106370.0,0.3297927]
["bitfinex-derivatives","BTCF0:USTF0",1750823223639,0.86581646,106380.0,106370.0,0.28243806]
["bitfinex-derivatives","BTCF0:USTF0",1750823223841,0.88986241,106380.0,106370.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750823224040,0.92276241,106380.0,106370.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750823224947,0.93516929,106380.0,106370.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750823225250,1.00041623,106380.0,106370.0,0.2198264]
["bitfinex-derivatives","BTCF0:USTF0",1750823226451,0.96751623,106380.0,106370.0,0.2198264]
["bitfinex-derivatives","BTCF0:USTF0",1750823226651,0.96751623,106380.0,106370.0,0.2522264]
["bitfinex-derivatives","BTCF0:USTF0",1750823226949,0.96751623,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823228553,0.97151623,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823229350,0.68530847,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823229654,0.66126252,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823229848,0.68524733,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823230049,0.66126252,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823230251,0.68524743,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823230657,0.66126252,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823231353,0.30046252,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823231547,0.26956252,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823233555,0.63036252,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823234655,0.26956252,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823234956,0.63036252,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823238553,0.26956252,106380.0,106370.0,0.6433264]
["bitfinex-derivatives","BTCF0:USTF0",1750823240259,0.4843368,106380.0,106370.0,0.85810068]
["bitfinex-derivatives","BTCF0:USTF0",1750823246457,0.4843368,106380.0,106370.0,0.49730068]
["bitfinex-derivatives","BTCF0:USTF0",1750823248655,0.50827307,106380.0,106370.0,0.49730068]
["bitfinex-derivatives","BTCF0:USTF0",1750823250166,0.86907307,106380.0,106370.0,0.49730068]
["bitfinex-derivatives","BTCF0:USTF0",1750823250761,0.89987307,106380.0,106370.0,0.49730068]
["bitfinex-derivatives","BTCF0:USTF0",1750823251361,0.89987307,106380.0,106370.0,0.2825264]
["bitfinex-derivatives","BTCF0:USTF0",1750823251562,0.89987307,106380.0,106370.0,0.49730068]
["bitfinex-derivatives","BTCF0:USTF0",1750823255568,0.71196437,106380.0,106360.0,0.45150695]
["bitfinex-derivatives","BTCF0:USTF0",1750823255770,0.40270068,106370.0,106360.0,0.8096922]
["bitfinex-derivatives","BTCF0:USTF0",1750823255971,1.92663695,106370.0,106360.0,0.8751922]
["bitfinex-derivatives","BTCF0:USTF0",1750823256371,1.92663695,106370.0,106360.0,1.08996648]
["bitfinex-derivatives","BTCF0:USTF0",1750823256973,1.92663695,106370.0,106360.0,1.09096648]
["bitfinex-derivatives","BTCF0:USTF0",1750823257273,1.92663695,106370.0,106360.0,0.8761922]
["bitfinex-derivatives","BTCF0:USTF0",1750823263376,1.92669018,106370.0,106360.0,0.8761922]
["bitfinex-derivatives","BTCF0:USTF0",1750823263877,1.90270068,106370.0,106360.0,0.8761922]
["bitfinex-derivatives","BTCF0:USTF0",1750823264570,1.9266907,106370.0,106360.0,0.8761922]
["bitfinex-derivatives","BTCF0:USTF0",1750823264978,1.71191642,106370.0,106360.0,1.09096648]
["bitfinex-derivatives","BTCF0:USTF0",1750823265181,1.6879264,106370.0,106360.0,1.16599761]
["bitfinex-derivatives","BTCF0:USTF0",1750823265678,0.1879264,106370.0,106360.0,1.16599761]
["bitfinex-derivatives","BTCF0:USTF0",1750823270484,0.1879264,106370.0,106360.0,1.73811761]
["bitfinex-derivatives","BTCF0:USTF0",1750823270686,0.1879264,106370.0,106360.0,1.66308648]
["bitfinex-derivatives","BTCF0:USTF0",1750823271688,0.1879264,106370.0,106360.0,1.73811761]
["bitfinex-derivatives","BTCF0:USTF0",1750823282395,1.75184723,106390.0,106380.0,0.1879087]
["bitfinex-derivatives","BTCF0:USTF0",1750823282600,1.8288356,106390.0,106380.0,0.99386442]
["bitfinex-derivatives","BTCF0:USTF0",1750823282800,2.04360988,106390.0,106380.0,1.52194479]
["bitfinex-derivatives","BTCF0:USTF0",1750823283000,2.07470988,106390.0,106380.0,1.45654479]
["bitfinex-derivatives","BTCF0:USTF0",1750823283203,2.13910988,106390.0,106380.0,1.45654479]
["bitfinex-derivatives","BTCF0:USTF0",1750823283499,2.13910988,106390.0,106380.0,1.38137014]
["bitfinex-derivatives","BTCF0:USTF0",1750823283701,2.14610988,106390.0,106380.0,1.38237014]
["bitfinex-derivatives","BTCF0:USTF0",1750823284299,2.15410988,106390.0,106380.0,1.38337014]
["bitfinex-derivatives","BTCF0:USTF0",1750823287996,2.15410988,106390.0,106380.0,1.35317014]
["bitfinex-derivatives","BTCF0:USTF0",1750823289000,2.15410988,106390.0,106380.0,0.99237014]
["bitfinex-derivatives","BTCF0:USTF0",1750823289398,2.15410988,106390.0,106380.0,0.99229014]
["bitfinex-derivatives","BTCF0:USTF0",1750823291002,2.15410988,106390.0,106380.0,0.42029014]
["bitfinex-derivatives","BTCF0:USTF0",1750823298708,2.15410988,106390.0,106380.0,0.20551586]
["bitfinex-derivatives","BTCF0:USTF0",1750823298909,2.15410988,106390.0,106380.0,0.42029014]
["bitfinex-derivatives","BTCF0:USTF0",1750823299407,2.15410988,106390.0,106380.0,0.01760716]
["bitfinex-derivatives","BTCF0:USTF0",1750823299610,2.15410988,106390.0,106380.0,0.20551586]
["bitfinex-derivatives","BTCF0:USTF0",1750823300309,2.15410988,106390.0,106380.0,0.42029014]
["bitfinex-derivatives","BTCF0:USTF0",1750823301806,1.9393356,106390.0,106380.0,0.42029014]
["bitfinex-derivatives","BTCF0:USTF0",1750823302111,2.15410988,106390.0,106380.0,0.42029014]
["bitfinex-derivatives","BTCF0:USTF0",1750823307527,1.8749356,106390.0,106380.0,0.99586442]
["bitfinex-derivatives","BTCF0:USTF0",1750823307816,1.8438356,106390.0,106380.0,1.08856442]
["bitfinex-derivatives","BTCF0:USTF0",1750823308014,1.7968596,106390.0,106380.0,1.08856442]
["bitfinex-derivatives","BTCF0:USTF0",1750823309117,1.749884,106390.0,106380.0,1.08856442]
["bitfinex-derivatives","BTCF0:USTF0",1750823309320,1.515,106390.0,106380.0,1.08856442]
["bitfinex-derivatives","BTCF0:USTF0",1750823309519,1.702891,106390.0,106380.0,1.08856442]
["bitfinex-derivatives","BTCF0:USTF0",1750823309720,1.702891,106390.0,106380.0,1.16365414]
["bitfinex-derivatives","BTCF0:USTF0",1750823310120,0.202891,106390.0,106380.0,1.16365414]
["bitfinex-derivatives","BTCF0:USTF0",1750823315423,0.015,106390.0,106380.0,1.16365414]
["bitfinex-derivatives","BTCF0:USTF0",1750823316125,0.01690825,106400.0,106390.0,0.187891]
["bitfinex-derivatives","BTCF0:USTF0",1750823316424,0.20478165,106400.0,106390.0,1.50306395]
["bitfinex-derivatives","BTCF0:USTF0",1750823317425,0.21478165,106400.0,106390.0,1.5133399]
["bitfinex-derivatives","BTCF0:USTF0",1750823318024,0.22078165,106400.0,106390.0,1.5133399]
["bitfinex-derivatives","BTCF0:USTF0",1750823318523,0.22078165,106400.0,106390.0,1.43822123]
["bitfinex-derivatives","BTCF0:USTF0",1750823318724,0.2038734,106400.0,106390.0,1.43822123]
["bitfinex-derivatives","BTCF0:USTF0",1750823325221,0.016,106400.0,106390.0,1.72811418]
["bitfinex-derivatives","BTCF0:USTF0",1750823326718,0.016,106400.0,106390.0,1.5133399]
["bitfinex-derivatives","BTCF0:USTF0",1750823332133,0.016,106400.0,106390.0,1.43822123]
["bitfinex-derivatives","BTCF0:USTF0",1750823333438,0.016,106400.0,106390.0,1.79902123]
["bitfinex-derivatives","BTCF0:USTF0",1750823335228,0.016,106400.0,106390.0,2.01379551]
["bitfinex-derivatives","BTCF0:USTF0",1750823337935,0.032,106410.0,106390.0,1.82590451]
["bitfinex-derivatives","BTCF0:USTF0",1750823338238,0.2348046,106420.0,106410.0,0.1878557]
["bitfinex-derivatives","BTCF0:USTF0",1750823338432,0.2348046,106420.0,106410.0,1.33514998]
["bitfinex-derivatives","BTCF0:USTF0",1750823338634,0.2671046,106420.0,106410.0,1.36604998]
["bitfinex-derivatives","BTCF0:USTF0",1750823338834,0.3000046,106420.0,106410.0,1.36604998]
["bitfinex-derivatives","BTCF0:USTF0",1750823339144,1.8000046,106420.0,106410.0,1.36604998]
["bitfinex-derivatives","BTCF0:USTF0",1750823339634,1.8040046,106420.0,106410.0,1.36604998]
["bitfinex-derivatives","BTCF0:USTF0",1750823339832,1.7570448,106420.0,106410.0,1.36604998]
["bitfinex-derivatives","BTCF0:USTF0",1750823340037,1.7241448,106420.0,106410.0,1.42904998]
["bitfinex-derivatives","BTCF0:USTF0",1750823340541,0.004,106420.0,106410.0,1.42904998]
["bitfinex-derivatives","BTCF0:USTF0",1750823340835,0.1918381,106420.0,106410.0,1.71871425]
["bitfinex-derivatives","BTCF0:USTF0",1750823341236,0.1918381,106420.0,106410.0,1.72271425]
["bitfinex-derivatives","BTCF0:USTF0",1750823341441,0.1918381,106420.0,106410.0,1.50793997]
["bitfinex-derivatives","BTCF0:USTF0",1750823341738,0.1878381,106420.0,106410.0,1.50793997]
["bitfinex-derivatives","BTCF0:USTF0",1750823341940,0.1878381,106420.0,106410.0,1.52093997]
["bitfinex-derivatives","BTCF0:USTF0",1750823342133,0.2206381,106420.0,106410.0,1.52093997]
["bitfinex-derivatives","BTCF0:USTF0",1750823343333,0.2206381,106420.0,106410.0,1.73571425]
["bitfinex-derivatives","BTCF0:USTF0",1750823343528,0.2206381,106420.0,106410.0,1.73567425]
["bitfinex-derivatives","BTCF0:USTF0",1750823343838,0.2206381,106420.0,106410.0,1.52089997]
["bitfinex-derivatives","BTCF0:USTF0",1750823345335,0.1878381,106420.0,106410.0,1.73567425]
["bitfinex-derivatives","BTCF0:USTF0",1750823345543,0.2347852,106430.0,106420.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1750823345738,0.2347852,106430.0,106420.0,1.07138666]
["bitfinex-derivatives","BTCF0:USTF0",1750823346638,0.1878301,106430.0,106420.0,1.07138666]
["bitfinex-derivatives","BTCF0:USTF0",1750823347341,0.1878301,106430.0,106420.0,1.07238666]
["bitfinex-derivatives","BTCF0:USTF0",1750823347538,0.61737866,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750823347734,0.93256239,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750823348344,1.00393705,106430.0,106420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823348940,1.00393705,106430.0,106420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823349340,0.1878381,106420.0,106410.0,0.40361829]
["bitfinex-derivatives","BTCF0:USTF0",1750823349540,0.2828381,106420.0,106410.0,0.40361829]
["bitfinex-derivatives","BTCF0:USTF0",1750823350943,0.2828381,106420.0,106410.0,0.35665489]
["bitfinex-derivatives","BTCF0:USTF0",1750823351143,0.2828381,106420.0,106410.0,0.35765489]
["bitfinex-derivatives","BTCF0:USTF0",1750823351943,0.2828381,106420.0,106410.0,0.36165489]
["bitfinex-derivatives","BTCF0:USTF0",1750823352146,0.2828381,106420.0,106410.0,0.93325489]
["bitfinex-derivatives","BTCF0:USTF0",1750823352342,0.2828381,106420.0,106410.0,0.36165489]
["bitfinex-derivatives","BTCF0:USTF0",1750823352542,0.2828381,106420.0,106410.0,0.93325489]
["bitfinex-derivatives","BTCF0:USTF0",1750823352741,0.2828381,106420.0,106410.0,1.58020383]
["bitfinex-derivatives","BTCF0:USTF0",1750823352942,0.2197381,106420.0,106410.0,1.61070383]
["bitfinex-derivatives","BTCF0:USTF0",1750823353141,0.2197381,106420.0,106410.0,1.67270383]
["bitfinex-derivatives","BTCF0:USTF0",1750823355447,0.1408734,106430.0,106420.0,0.187838]
["bitfinex-derivatives","BTCF0:USTF0",1750823355646,0.35288032,106430.0,106420.0,0.86738694]
["bitfinex-derivatives","BTCF0:USTF0",1750823355947,0.3287074,106430.0,106420.0,0.92988694]
["bitfinex-derivatives","BTCF0:USTF0",1750823356147,0.3906074,106430.0,106420.0,0.92988694]
["bitfinex-derivatives","BTCF0:USTF0",1750823356743,0.3926074,106430.0,106420.0,0.92988694]
["bitfinex-derivatives","BTCF0:USTF0",1750823358738,0.3906074,106430.0,106420.0,0.93488694]
["bitfinex-derivatives","BTCF0:USTF0",1750823361153,0.3906074,106430.0,106420.0,0.648738]
["bitfinex-derivatives","BTCF0:USTF0",1750823363445,0.3906074,106430.0,106420.0,0.93488694]
["bitfinex-derivatives","BTCF0:USTF0",1750823366247,0.41481684,106430.0,106420.0,0.93488694]
["bitfinex-derivatives","BTCF0:USTF0",1750823367453,1.06176578,106430.0,106420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823367749,1.27356578,106430.0,106420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823368749,0.187838,106420.0,106410.0,0.2348128]
["bitfinex-derivatives","BTCF0:USTF0",1750823369048,0.280538,106420.0,106410.0,0.2348128]
["bitfinex-derivatives","BTCF0:USTF0",1750823369249,0.313738,106420.0,106410.0,0.2348128]
["bitfinex-derivatives","BTCF0:USTF0",1750823369848,0.313738,106420.0,106410.0,0.2358128]
["bitfinex-derivatives","BTCF0:USTF0",1750823371750,0.313738,106420.0,106410.0,0.2398128]
["bitfinex-derivatives","BTCF0:USTF0",1750823372148,0.33797065,106420.0,106410.0,0.2398128]
["bitfinex-derivatives","BTCF0:USTF0",1750823372553,0.33797065,106420.0,106410.0,0.2710128]
["bitfinex-derivatives","BTCF0:USTF0",1750823373354,0.33797065,106420.0,106410.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1750823373550,0.62411959,106420.0,106410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823373850,0.95491959,106420.0,106410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823374754,0.1878556,106410.0,106400.0,0.3599698]
["bitfinex-derivatives","BTCF0:USTF0",1750823375058,0.32303671,106410.0,106400.0,0.3599698]
["bitfinex-derivatives","BTCF0:USTF0",1750823375860,0.32303671,106410.0,106400.0,0.3639698]
["bitfinex-derivatives","BTCF0:USTF0",1750823376258,0.60918565,106410.0,106400.0,0.3170018]
["bitfinex-derivatives","BTCF0:USTF0",1750823376454,0.32303671,106410.0,106400.0,0.2700338]
["bitfinex-derivatives","BTCF0:USTF0",1750823376651,0.32303671,106410.0,106400.0,0.1918661]
["bitfinex-derivatives","BTCF0:USTF0",1750823376860,0.32303671,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750823377062,0.32303671,106410.0,106400.0,0.1918734]
["bitfinex-derivatives","BTCF0:USTF0",1750823377552,0.32303671,106410.0,106400.0,0.1928734]
["bitfinex-derivatives","BTCF0:USTF0",1750823381171,0.32303671,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823381367,1.88158565,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823382357,0.1878909,106390.0,106380.0,0.65825876]
["bitfinex-derivatives","BTCF0:USTF0",1750823382664,0.1878909,106390.0,106380.0,0.6426516]
["bitfinex-derivatives","BTCF0:USTF0",1750823382665,0.33735762,106390.0,106380.0,0.6426516]
["bitfinex-derivatives","BTCF0:USTF0",1750823382965,0.43315762,106390.0,106380.0,0.6426516]
["bitfinex-derivatives","BTCF0:USTF0",1750823383269,0.1879087,106380.0,106370.0,1.0368808]
["bitfinex-derivatives","BTCF0:USTF0",1750823383565,0.1879087,106380.0,106370.0,0.23318546]
["bitfinex-derivatives","BTCF0:USTF0",1750823383757,0.2506087,106380.0,106370.0,0.2179264]
["bitfinex-derivatives","BTCF0:USTF0",1750823384156,0.2506087,106380.0,106370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750823384357,0.1879264,106370.0,106360.0,0.7055016]
["bitfinex-derivatives","BTCF0:USTF0",1750823384669,0.1879264,106370.0,106360.0,1.02485054]
["bitfinex-derivatives","BTCF0:USTF0",1750823385862,0.1879264,106370.0,106360.0,1.02585054]
["bitfinex-derivatives","BTCF0:USTF0",1750823386369,0.1879264,106370.0,106360.0,1.03515821]
["bitfinex-derivatives","BTCF0:USTF0",1750823386569,0.1879264,106370.0,106360.0,1.03915821]
["bitfinex-derivatives","BTCF0:USTF0",1750823387373,0.1879264,106370.0,106360.0,1.04215821]
["bitfinex-derivatives","BTCF0:USTF0",1750823387969,0.1879264,106370.0,106360.0,1.03815821]
["bitfinex-derivatives","BTCF0:USTF0",1750823388169,0.1879264,106370.0,106360.0,1.04715821]
["bitfinex-derivatives","BTCF0:USTF0",1750823399374,0.187944,106360.0,106350.0,0.07511867]
["bitfinex-derivatives","BTCF0:USTF0",1750823399581,0.1879617,106350.0,106340.0,0.26309807]
["bitfinex-derivatives","BTCF0:USTF0",1750823399779,0.2390355,106350.0,106340.0,0.83492834]
["bitfinex-derivatives","BTCF0:USTF0",1750823400077,0.0182562,106350.0,106340.0,0.93072834]
["bitfinex-derivatives","BTCF0:USTF0",1750823400889,0.0182562,106350.0,106340.0,1.01537492]
["bitfinex-derivatives","BTCF0:USTF0",1750823402185,0.0182562,106350.0,106340.0,1.02237492]
["bitfinex-derivatives","BTCF0:USTF0",1750823403081,0.0182562,106350.0,106340.0,1.02537492]
["bitfinex-derivatives","BTCF0:USTF0",1750823403684,0.0182562,106350.0,106340.0,1.59809492]
["bitfinex-derivatives","BTCF0:USTF0",1750823403885,0.0182562,106350.0,106340.0,1.02537492]
["bitfinex-derivatives","BTCF0:USTF0",1750823404086,0.0182562,106350.0,106340.0,1.59809492]
["bitfinex-derivatives","BTCF0:USTF0",1750823404785,0.2062179,106350.0,106340.0,1.59809492]
["bitfinex-derivatives","BTCF0:USTF0",1750823405282,0.0182562,106350.0,106340.0,1.59809492]
["bitfinex-derivatives","BTCF0:USTF0",1750823409190,0.0182562,106350.0,106340.0,1.52297625]
["bitfinex-derivatives","BTCF0:USTF0",1750823409392,0.0182562,106350.0,106340.0,1.59795266]
["bitfinex-derivatives","BTCF0:USTF0",1750823410289,0.0182562,106350.0,106340.0,1.6168384]
["bitfinex-derivatives","BTCF0:USTF0",1750823412285,0.0182562,106350.0,106340.0,1.59803852]
["bitfinex-derivatives","BTCF0:USTF0",1750823413191,0.0182562,106350.0,106340.0,1.52297625]
["bitfinex-derivatives","BTCF0:USTF0",1750823413490,0.3319507,106370.0,106360.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1750823413690,0.33144764,106370.0,106360.0,1.40797896]
["bitfinex-derivatives","BTCF0:USTF0",1750823413989,0.33144764,106370.0,106360.0,1.50317896]
["bitfinex-derivatives","BTCF0:USTF0",1750823415691,0.29864764,106370.0,106360.0,1.50317896]
["bitfinex-derivatives","BTCF0:USTF0",1750823415898,0.47828332,106390.0,106380.0,0.1879087]
["bitfinex-derivatives","BTCF0:USTF0",1750823416097,0.10235878,106390.0,106380.0,0.83485764]
["bitfinex-derivatives","BTCF0:USTF0",1750823416398,0.01661268,106390.0,106380.0,1.4682607]
["bitfinex-derivatives","BTCF0:USTF0",1750823416696,0.01661268,106390.0,106380.0,1.5001607]
["bitfinex-derivatives","BTCF0:USTF0",1750823416990,0.02161268,106390.0,106380.0,1.5001607]
["bitfinex-derivatives","BTCF0:USTF0",1750823417499,0.20950368,106390.0,106380.0,1.5001607]
["bitfinex-derivatives","BTCF0:USTF0",1750823417799,0.21550368,106390.0,106380.0,1.5001607]
["bitfinex-derivatives","BTCF0:USTF0",1750823418303,0.21550368,106390.0,106380.0,1.21401176]
["bitfinex-derivatives","BTCF0:USTF0",1750823418492,0.24660368,106390.0,106380.0,1.21401176]
["bitfinex-derivatives","BTCF0:USTF0",1750823424201,0.24660368,106390.0,106380.0,1.5001607]
["bitfinex-derivatives","BTCF0:USTF0",1750823425106,0.24660368,106390.0,106380.0,0.9279607]
["bitfinex-derivatives","BTCF0:USTF0",1750823425801,0.24660368,106390.0,106380.0,0.57941176]
["bitfinex-derivatives","BTCF0:USTF0",1750823426099,0.27870368,106390.0,106380.0,0.57941176]
["bitfinex-derivatives","BTCF0:USTF0",1750823428507,0.27870368,106390.0,106380.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750823428702,1.63045262,106390.0,106380.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750823428908,1.6544092,106390.0,106380.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750823429112,1.97440656,106390.0,106380.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750823429314,0.1879087,106380.0,106370.0,0.01565499]
["bitfinex-derivatives","BTCF0:USTF0",1750823429613,0.1879264,106370.0,106360.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750823429810,1.58915283,106370.0,106360.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750823430714,1.61310088,106370.0,106360.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750823432114,1.62232954,106370.0,106360.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750823432314,1.59838149,106370.0,106360.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750823432613,1.81921349,106370.0,106360.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750823434310,1.80998483,106370.0,106360.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750823436410,1.81945763,106370.0,106360.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750823436911,1.63142563,106370.0,106360.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750823439420,1.95142563,106370.0,106360.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750823441513,2.10752563,106370.0,106360.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750823441717,1.95142563,106370.0,106360.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750823442116,0.96039669,106370.0,106360.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750823442314,0.04093715,106370.0,106360.0,0.47422196]
["bitfinex-derivatives","BTCF0:USTF0",1750823442515,0.01709749,106370.0,106360.0,0.89982196]
["bitfinex-derivatives","BTCF0:USTF0",1750823444221,0.20502389,106370.0,106360.0,0.89982196]
["bitfinex-derivatives","BTCF0:USTF0",1750823444421,0.01709749,106370.0,106360.0,0.89982196]
["bitfinex-derivatives","BTCF0:USTF0",1750823447022,0.65927028,106390.0,106380.0,0.1879087]
["bitfinex-derivatives","BTCF0:USTF0",1750823447224,1.23169624,106390.0,106380.0,0.47405764]
["bitfinex-derivatives","BTCF0:USTF0",1750823447422,1.23169624,106390.0,106380.0,0.53745764]
["bitfinex-derivatives","BTCF0:USTF0",1750823447620,0.65889624,106390.0,106380.0,0.53745764]
["bitfinex-derivatives","BTCF0:USTF0",1750823447924,0.87121624,106390.0,106380.0,0.53745764]
["bitfinex-derivatives","BTCF0:USTF0",1750823448319,0.87621624,106390.0,106380.0,0.2513087]
["bitfinex-derivatives","BTCF0:USTF0",1750823448524,0.88221624,106390.0,106380.0,0.2513087]
["bitfinex-derivatives","BTCF0:USTF0",1750823456135,1.52916518,106390.0,106380.0,0.2513087]
["bitfinex-derivatives","BTCF0:USTF0",1750823456335,1.56126518,106390.0,106380.0,0.2513087]
["bitfinex-derivatives","BTCF0:USTF0",1750823459639,1.60824178,106390.0,106380.0,0.1879087]
["bitfinex-derivatives","BTCF0:USTF0",1750823459841,1.64034178,106390.0,106380.0,0.1879087]
["bitfinex-derivatives","BTCF0:USTF0",1750823460533,1.64034178,106390.0,106380.0,0.2207087]
["bitfinex-derivatives","BTCF0:USTF0",1750823461241,1.64034178,106390.0,106380.0,0.1879087]
["bitfinex-derivatives","BTCF0:USTF0",1750823461539,1.64034178,106390.0,106370.0,0.3765699]
["bitfinex-derivatives","BTCF0:USTF0",1750823461540,0.1879087,106380.0,106370.0,0.3765699]
["bitfinex-derivatives","BTCF0:USTF0",1750823461740,0.5487087,106380.0,106370.0,0.3765699]
["bitfinex-derivatives","BTCF0:USTF0",1750823462735,0.5487087,106380.0,106370.0,0.37669892]
["bitfinex-derivatives","BTCF0:USTF0",1750823463242,0.5557087,106380.0,106370.0,0.37669892]
["bitfinex-derivatives","BTCF0:USTF0",1750823465143,0.5861087,106380.0,106370.0,0.37669892]
["bitfinex-derivatives","BTCF0:USTF0",1750823466640,0.2253087,106380.0,106370.0,0.73749892]
["bitfinex-derivatives","BTCF0:USTF0",1750823466844,0.2253087,106380.0,106370.0,0.37669892]
["bitfinex-derivatives","BTCF0:USTF0",1750823470146,0.2253087,106380.0,106370.0,0.73749892]
["bitfinex-derivatives","BTCF0:USTF0",1750823471346,0.2253087,106380.0,106370.0,0.81238395]
["bitfinex-derivatives","BTCF0:USTF0",1750823486260,0.2491794,106380.0,106370.0,0.73749892]
["bitfinex-derivatives","BTCF0:USTF0",1750823490870,0.2253087,106380.0,106370.0,0.73749892]
["bitfinex-derivatives","BTCF0:USTF0",1750823492574,0.24918819,106380.0,106370.0,0.73749892]
["bitfinex-derivatives","BTCF0:USTF0",1750823494367,0.2253087,106380.0,106370.0,0.81238395]
["bitfinex-derivatives","BTCF0:USTF0",1750823495169,0.2253087,106380.0,106370.0,0.45158395]
["bitfinex-derivatives","BTCF0:USTF0",1750823497573,0.2183087,106380.0,106370.0,0.40460535]
["bitfinex-derivatives","BTCF0:USTF0",1750823502283,0.43307446,106380.0,106370.0,0.61937111]
["bitfinex-derivatives","BTCF0:USTF0",1750823504880,0.43307446,106380.0,106370.0,0.62237111]
["bitfinex-derivatives","BTCF0:USTF0",1750823505275,0.43307446,106380.0,106370.0,0.62737111]
["bitfinex-derivatives","BTCF0:USTF0",1750823506381,0.43307446,106380.0,106370.0,0.41260535]
["bitfinex-derivatives","BTCF0:USTF0",1750823506577,0.43307446,106380.0,106370.0,0.36564035]
["bitfinex-derivatives","BTCF0:USTF0",1750823506776,1.53340598,106380.0,106370.0,0.08301405]
["bitfinex-derivatives","BTCF0:USTF0",1750823506979,1.6216688,106380.0,106370.0,0.00812902]
["bitfinex-derivatives","BTCF0:USTF0",1750823507274,0.1879441,106360.0,106350.0,0.07488503]
["bitfinex-derivatives","BTCF0:USTF0",1750823507577,0.1879617,106350.0,106340.0,0.59172106]
["bitfinex-derivatives","BTCF0:USTF0",1750823507780,0.43693358,106350.0,106340.0,0.591218]
["bitfinex-derivatives","BTCF0:USTF0",1750823508280,0.22216782,106350.0,106340.0,0.37645224]
["bitfinex-derivatives","BTCF0:USTF0",1750823509192,0.22216782,106350.0,106340.0,0.38745224]
["bitfinex-derivatives","BTCF0:USTF0",1750823509482,0.22216782,106350.0,106340.0,0.67396889]
["bitfinex-derivatives","BTCF0:USTF0",1750823510381,0.22216782,106350.0,106340.0,0.38745224]
["bitfinex-derivatives","BTCF0:USTF0",1750823515187,0.22216782,106350.0,106340.0,0.67396889]
["bitfinex-derivatives","BTCF0:USTF0",1750823517088,0.22216782,106350.0,106340.0,0.38745224]
["bitfinex-derivatives","BTCF0:USTF0",1750823517488,0.22216782,106350.0,106340.0,0.74825224]
["bitfinex-derivatives","BTCF0:USTF0",1750823523197,0.22216782,106350.0,106340.0,1.03476889]
["bitfinex-derivatives","BTCF0:USTF0",1750823523686,0.22216782,106350.0,106340.0,0.62697419]
["bitfinex-derivatives","BTCF0:USTF0",1750823523886,0.50868447,106350.0,106340.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1750823524195,0.53988447,106350.0,106340.0,0.2300794]
["bitfinex-derivatives","BTCF0:USTF0",1750823524694,0.53988447,106350.0,106340.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1750823524894,0.61416782,106350.0,106340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750823525195,0.90068447,106350.0,106340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750823528195,0.82908979,106350.0,106340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750823528494,0.90328095,106350.0,106340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750823536202,1.60784095,106350.0,106340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750823536806,1.60784095,106350.0,106340.0,0.08595026]
["bitfinex-derivatives","BTCF0:USTF0",1750823540712,1.60784095,106350.0,106340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750823541601,1.60784095,106350.0,106340.0,0.08614318]
["bitfinex-derivatives","BTCF0:USTF0",1750823543313,0.90328095,106350.0,106340.0,0.27412248]
["bitfinex-derivatives","BTCF0:USTF0",1750823543516,1.60772095,106350.0,106340.0,0.27412248]
["bitfinex-derivatives","BTCF0:USTF0",1750823544514,1.60772095,106350.0,106340.0,0.08614318]
["bitfinex-derivatives","BTCF0:USTF0",1750823551620,1.82264292,106350.0,106340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750823551822,2.20264292,106350.0,106340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750823552010,1.41700598,106350.0,106340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750823552215,1.84684992,106350.0,106340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750823553316,2.38491392,106350.0,106340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750823553717,2.34491392,106350.0,106340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750823556230,0.1879792,106340.0,106330.0,0.00534414]
["bitfinex-derivatives","BTCF0:USTF0",1750823556428,1.08972052,106340.0,106330.0,0.00484464]
["bitfinex-derivatives","BTCF0:USTF0",1750823556931,1.09022358,106340.0,106330.0,0.00484464]
["bitfinex-derivatives","BTCF0:USTF0",1750823557327,1.44022358,106340.0,106330.0,0.00484464]
["bitfinex-derivatives","BTCF0:USTF0",1750823557523,1.09022358,106340.0,106330.0,0.00484464]
["bitfinex-derivatives","BTCF0:USTF0",1750823557920,0.1879969,106330.0,106320.0,0.10614318]
["bitfinex-derivatives","BTCF0:USTF0",1750823558224,1.74826084,106330.0,106320.0,0.06114318]
["bitfinex-derivatives","BTCF0:USTF0",1750823558419,0.2047686,106320.0,106310.0,0.95185417]
["bitfinex-derivatives","BTCF0:USTF0",1750823558621,0.41969057,106320.0,106310.0,0.95185417]
["bitfinex-derivatives","BTCF0:USTF0",1750823559029,0.42069313,106320.0,106310.0,0.90484627]
["bitfinex-derivatives","BTCF0:USTF0",1750823559226,1.12813313,106320.0,106310.0,0.90484627]
["bitfinex-derivatives","BTCF0:USTF0",1750823559531,1.12813313,106320.0,106310.0,0.91425787]
["bitfinex-derivatives","BTCF0:USTF0",1750823559731,1.12813313,106320.0,106310.0,0.91825787]
["bitfinex-derivatives","BTCF0:USTF0",1750823560131,0.91321116,106320.0,106310.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1750823560332,0.42069313,106320.0,106310.0,0.86285437]
["bitfinex-derivatives","BTCF0:USTF0",1750823560531,1.12945313,106320.0,106310.0,0.86285437]
["bitfinex-derivatives","BTCF0:USTF0",1750823560826,1.12945313,106320.0,106310.0,0.6479324]
["bitfinex-derivatives","BTCF0:USTF0",1750823561031,1.12945313,106320.0,106310.0,0.86285437]
["bitfinex-derivatives","BTCF0:USTF0",1750823562034,1.12945313,106320.0,106310.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1750823562227,1.12945313,106320.0,106310.0,0.67482197]
["bitfinex-derivatives","BTCF0:USTF0",1750823562939,1.16075313,106320.0,106310.0,0.67482197]
["bitfinex-derivatives","BTCF0:USTF0",1750823563334,1.16075313,106320.0,106310.0,0.86285437]
["bitfinex-derivatives","BTCF0:USTF0",1750823563539,0.94583116,106320.0,106310.0,0.86285437]
["bitfinex-derivatives","BTCF0:USTF0",1750823563736,1.16075313,106320.0,106310.0,0.86285437]
["bitfinex-derivatives","BTCF0:USTF0",1750823564938,1.3756751,106320.0,106310.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1750823565448,1.7364751,106320.0,106310.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750823565642,1.30663116,106320.0,106310.0,0.31402197]
["bitfinex-derivatives","BTCF0:USTF0",1750823565854,1.7364751,106320.0,106310.0,0.31402197]
["bitfinex-derivatives","BTCF0:USTF0",1750823566250,1.7364751,106320.0,106310.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750823566450,1.7670751,106320.0,106310.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750823567549,1.7977751,106320.0,106310.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750823568453,3.2051751,106320.0,106310.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750823569054,3.2051751,106320.0,106310.0,0.31402197]
["bitfinex-derivatives","BTCF0:USTF0",1750823569256,2.99025313,106320.0,106310.0,0.31402197]
["bitfinex-derivatives","BTCF0:USTF0",1750823569454,2.63473313,106320.0,106310.0,0.50205437]
["bitfinex-derivatives","BTCF0:USTF0",1750823570657,1.92069313,106320.0,106310.0,0.50205437]
["bitfinex-derivatives","BTCF0:USTF0",1750823570957,2.63489313,106320.0,106310.0,0.50205437]
["bitfinex-derivatives","BTCF0:USTF0",1750823571559,1.92069313,106320.0,106310.0,0.50205437]
["bitfinex-derivatives","BTCF0:USTF0",1750823571759,2.63481313,106320.0,106310.0,0.50205437]
["bitfinex-derivatives","BTCF0:USTF0",1750823572759,2.63481313,106320.0,106310.0,0.2871324]
["bitfinex-derivatives","BTCF0:USTF0",1750823572960,1.92069313,106320.0,106310.0,0.50205437]
["bitfinex-derivatives","BTCF0:USTF0",1750823573156,2.63489313,106320.0,106310.0,0.50205437]
["bitfinex-derivatives","BTCF0:USTF0",1750823573758,2.63539619,106320.0,106310.0,0.50205437]
["bitfinex-derivatives","BTCF0:USTF0",1750823576161,2.28451412,106320.0,106310.0,0.86285437]
["bitfinex-derivatives","BTCF0:USTF0",1750823576563,0.78451412,106320.0,106310.0,0.93789057]
["bitfinex-derivatives","BTCF0:USTF0",1750823576760,0.20627412,106320.0,106310.0,0.93789057]
["bitfinex-derivatives","BTCF0:USTF0",1750823576960,0.78451412,106320.0,106310.0,0.93789057]
["bitfinex-derivatives","BTCF0:USTF0",1750823577763,0.20627412,106320.0,106310.0,0.93789057]
["bitfinex-derivatives","BTCF0:USTF0",1750823577960,0.78451412,106320.0,106310.0,0.93789057]
["bitfinex-derivatives","BTCF0:USTF0",1750823578157,0.78435412,106320.0,106310.0,0.93789057]
["bitfinex-derivatives","BTCF0:USTF0",1750823578366,0.78435412,106320.0,106310.0,0.7229686]
["bitfinex-derivatives","BTCF0:USTF0",1750823578564,0.78435412,106320.0,106310.0,0.93789057]
["bitfinex-derivatives","BTCF0:USTF0",1750823579756,0.20627412,106320.0,106310.0,0.93789057]
["bitfinex-derivatives","BTCF0:USTF0",1750823579962,0.78451412,106320.0,106310.0,0.93789057]
["bitfinex-derivatives","BTCF0:USTF0",1750823580361,0.42119609,106320.0,106310.0,0.93789057]
["bitfinex-derivatives","BTCF0:USTF0",1750823580561,0.42119609,106320.0,106310.0,0.7229686]
["bitfinex-derivatives","BTCF0:USTF0",1750823580762,0.42119609,106320.0,106310.0,0.57709057]
["bitfinex-derivatives","BTCF0:USTF0",1750823582068,0.48659609,106320.0,106310.0,0.57709057]
["bitfinex-derivatives","BTCF0:USTF0",1750823584262,0.45379609,106320.0,106310.0,0.57709057]
["bitfinex-derivatives","BTCF0:USTF0",1750823584657,0.45379609,106320.0,106310.0,0.1741362]
["bitfinex-derivatives","BTCF0:USTF0",1750823584962,0.45379609,106320.0,106310.0,0.1108362]
["bitfinex-derivatives","BTCF0:USTF0",1750823585165,0.48659609,106320.0,106310.0,0.0800362]
["bitfinex-derivatives","BTCF0:USTF0",1750823586562,0.48659609,106320.0,106310.0,0.2680686]
["bitfinex-derivatives","BTCF0:USTF0",1750823586965,0.48659609,106320.0,106310.0,0.48299057]
["bitfinex-derivatives","BTCF0:USTF0",1750823588169,0.48659609,106320.0,106310.0,0.2680686]
["bitfinex-derivatives","BTCF0:USTF0",1750823588370,0.70151806,106320.0,106310.0,0.0800362]
["bitfinex-derivatives","BTCF0:USTF0",1750823588771,0.48659609,106320.0,106310.0,0.0800362]
["bitfinex-derivatives","BTCF0:USTF0",1750823589373,0.48709559,106320.0,106310.0,0.0800362]
["bitfinex-derivatives","BTCF0:USTF0",1750823589673,0.52029559,106320.0,106310.0,0.0800362]
["bitfinex-derivatives","BTCF0:USTF0",1750823590076,0.52029559,106320.0,106310.0,0.2680685]
["bitfinex-derivatives","BTCF0:USTF0",1750823590375,0.73521756,106320.0,106310.0,0.2680685]
["bitfinex-derivatives","BTCF0:USTF0",1750823590776,0.73521756,106320.0,106310.0,0.0800362]
["bitfinex-derivatives","BTCF0:USTF0",1750823591976,0.73521756,106320.0,106310.0,0.2680685]
["bitfinex-derivatives","BTCF0:USTF0",1750823593678,0.52029559,106320.0,106310.0,0.2680685]
["bitfinex-derivatives","BTCF0:USTF0",1750823596879,0.52029559,106320.0,106310.0,0.48299047]
["bitfinex-derivatives","BTCF0:USTF0",1750823597572,0.52029559,106320.0,106310.0,0.2680685]
["bitfinex-derivatives","BTCF0:USTF0",1750823599077,0.30537362,106320.0,106310.0,0.2680685]
["bitfinex-derivatives","BTCF0:USTF0",1750823599284,1.19953559,106320.0,106310.0,0.3335685]
["bitfinex-derivatives","BTCF0:USTF0",1750823600076,1.23233559,106320.0,106310.0,0.3004685]
["bitfinex-derivatives","BTCF0:USTF0",1750823602181,1.01741362,106320.0,106310.0,0.3004685]
["bitfinex-derivatives","BTCF0:USTF0",1750823602378,1.23233559,106320.0,106310.0,0.3004685]
["bitfinex-derivatives","BTCF0:USTF0",1750823606184,1.44725756,106320.0,106310.0,0.3004685]
["bitfinex-derivatives","BTCF0:USTF0",1750823606385,1.44725756,106320.0,106310.0,0.51539047]
["bitfinex-derivatives","BTCF0:USTF0",1750823607186,1.01741362,106320.0,106310.0,0.51539047]
["bitfinex-derivatives","BTCF0:USTF0",1750823607387,1.23233559,106320.0,106310.0,0.51539047]
["bitfinex-derivatives","BTCF0:USTF0",1750823608482,2.73233559,106320.0,106310.0,0.51539047]
["bitfinex-derivatives","BTCF0:USTF0",1750823608786,1.23233559,106320.0,106310.0,0.3004685]
["bitfinex-derivatives","BTCF0:USTF0",1750823608987,1.25653111,106320.0,106310.0,0.44035427]
["bitfinex-derivatives","BTCF0:USTF0",1750823609388,2.75653111,106320.0,106310.0,0.44035427]
["bitfinex-derivatives","BTCF0:USTF0",1750823610287,2.73233559,106320.0,106310.0,0.44035427]
["bitfinex-derivatives","BTCF0:USTF0",1750823611079,2.75653314,106320.0,106310.0,0.44035427]
["bitfinex-derivatives","BTCF0:USTF0",1750823611284,2.75653314,106320.0,106310.0,0.47165427]
["bitfinex-derivatives","BTCF0:USTF0",1750823611483,2.72373314,106320.0,106310.0,0.47165427]
["bitfinex-derivatives","BTCF0:USTF0",1750823612191,2.72373314,106320.0,106310.0,0.50395427]
["bitfinex-derivatives","BTCF0:USTF0",1750823614990,2.69953559,106320.0,106310.0,0.50395427]
["bitfinex-derivatives","BTCF0:USTF0",1750823616785,2.69953559,106320.0,106310.0,0.57919181]
["bitfinex-derivatives","BTCF0:USTF0",1750823617490,2.69833559,106320.0,106310.0,0.57919181]
["bitfinex-derivatives","BTCF0:USTF0",1750823624593,2.48341362,106320.0,106310.0,0.57919181]
["bitfinex-derivatives","BTCF0:USTF0",1750823624794,2.69833559,106320.0,106310.0,0.57919181]
["bitfinex-derivatives","BTCF0:USTF0",1750823625296,2.91325756,106320.0,106310.0,0.11263754]
["bitfinex-derivatives","BTCF0:USTF0",1750823625490,2.94335756,106320.0,106310.0,0.11263754]
["bitfinex-derivatives","BTCF0:USTF0",1750823627896,2.94875756,106320.0,106310.0,0.11263754]
["bitfinex-derivatives","BTCF0:USTF0",1750823628589,2.94875756,106320.0,106310.0,0.08023754]
["bitfinex-derivatives","BTCF0:USTF0",1750823632103,2.94875756,106320.0,106310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823632701,2.94875756,106320.0,106310.0,0.08023754]
["bitfinex-derivatives","BTCF0:USTF0",1750823635501,1.44875756,106320.0,106310.0,0.08023754]
["bitfinex-derivatives","BTCF0:USTF0",1750823636607,2.94875756,106320.0,106310.0,0.08023754]
["bitfinex-derivatives","BTCF0:USTF0",1750823637710,2.87971362,106320.0,106310.0,0.08023754]
["bitfinex-derivatives","BTCF0:USTF0",1750823637913,3.30955756,106320.0,106310.0,0.08023754]
["bitfinex-derivatives","BTCF0:USTF0",1750823638209,0.1880324,106310.0,106300.0,0.08023754]
["bitfinex-derivatives","BTCF0:USTF0",1750823638401,1.147602,106310.0,106300.0,0.08023754]
["bitfinex-derivatives","BTCF0:USTF0",1750823638602,0.93368259,106310.0,106300.0,0.1930501]
["bitfinex-derivatives","BTCF0:USTF0",1750823638801,1.17289637,106310.0,106300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823639914,1.17339943,106310.0,106300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750823640511,1.14910762,106310.0,106300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750823641312,1.14910762,106310.0,106300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750823642013,1.14910762,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750823642216,0.78830762,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750823645017,0.78830762,106310.0,106300.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1750823646113,0.78830762,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750823649218,0.1880501,106300.0,106290.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750823649415,1.81146855,106300.0,106290.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750823649609,1.81197161,106300.0,106290.0,0.1889678]
["bitfinex-derivatives","BTCF0:USTF0",1750823649916,1.17276914,106300.0,106290.0,0.79488977]
["bitfinex-derivatives","BTCF0:USTF0",1750823650118,1.17276914,106300.0,106290.0,0.85688977]
["bitfinex-derivatives","BTCF0:USTF0",1750823650619,1.17276914,106300.0,106290.0,0.86488977]
["bitfinex-derivatives","BTCF0:USTF0",1750823651813,0.45248914,106300.0,106290.0,0.86488977]
["bitfinex-derivatives","BTCF0:USTF0",1750823652014,0.23756717,106300.0,106290.0,0.86488977]
["bitfinex-derivatives","BTCF0:USTF0",1750823652215,1.17280914,106300.0,106290.0,0.86488977]
["bitfinex-derivatives","BTCF0:USTF0",1750823652713,0.92664717,106300.0,106290.0,0.86488977]
["bitfinex-derivatives","BTCF0:USTF0",1750823653718,0.92664717,106300.0,106290.0,0.6499678]
["bitfinex-derivatives","BTCF0:USTF0",1750823653913,0.92664717,106300.0,106290.0,0.86488977]
["bitfinex-derivatives","BTCF0:USTF0",1750823655117,0.20636717,106300.0,106290.0,0.86488977]
["bitfinex-derivatives","BTCF0:USTF0",1750823655322,0.00100256,106300.0,106290.0,1.07981174]
["bitfinex-derivatives","BTCF0:USTF0",1750823655623,0.00150206,106300.0,106290.0,0.86488977]
["bitfinex-derivatives","BTCF0:USTF0",1750823656418,0.00150206,106300.0,106290.0,1.66297174]
["bitfinex-derivatives","BTCF0:USTF0",1750823660322,0.00150206,106300.0,106290.0,2.02377174]
["bitfinex-derivatives","BTCF0:USTF0",1750823661025,0.01853417,106300.0,106290.0,2.02377174]
["bitfinex-derivatives","BTCF0:USTF0",1750823661415,0.01853417,106300.0,106290.0,1.80884977]
["bitfinex-derivatives","BTCF0:USTF0",1750823663826,0.01853417,106300.0,106290.0,2.02377174]
["bitfinex-derivatives","BTCF0:USTF0",1750823664030,0.01853417,106300.0,106290.0,2.11781866]
["bitfinex-derivatives","BTCF0:USTF0",1750823664419,0.00150206,106300.0,106290.0,2.11781866]
["bitfinex-derivatives","BTCF0:USTF0",1750823664625,0.00050306,106310.0,106300.0,0.1880501]
["bitfinex-derivatives","BTCF0:USTF0",1750823664827,0.00050306,106310.0,106300.0,1.0585634]
["bitfinex-derivatives","BTCF0:USTF0",1750823665027,0.00050306,106310.0,106300.0,1.0897634]
["bitfinex-derivatives","BTCF0:USTF0",1750823665827,0.00050306,106310.0,106300.0,1.0917634]
["bitfinex-derivatives","BTCF0:USTF0",1750823666226,0.00050306,106310.0,106300.0,1.0927634]
["bitfinex-derivatives","BTCF0:USTF0",1750823667927,0.00050306,106310.0,106300.0,1.4535634]
["bitfinex-derivatives","BTCF0:USTF0",1750823673039,0.00050306,106310.0,106300.0,1.54761032]
["bitfinex-derivatives","BTCF0:USTF0",1750823675329,0.40345743,106310.0,106300.0,1.02371946]
["bitfinex-derivatives","BTCF0:USTF0",1750823675636,0.40345743,106310.0,106300.0,0.23359133]
["bitfinex-derivatives","BTCF0:USTF0",1750823675836,0.46925743,106310.0,106300.0,0.59910936]
["bitfinex-derivatives","BTCF0:USTF0",1750823676138,0.46925743,106310.0,106300.0,0.78715946]
["bitfinex-derivatives","BTCF0:USTF0",1750823676333,0.46925743,106310.0,106300.0,1.00208143]
["bitfinex-derivatives","BTCF0:USTF0",1750823676534,0.46925743,106310.0,106300.0,0.42164143]
["bitfinex-derivatives","BTCF0:USTF0",1750823679241,0.46925743,106310.0,106300.0,0.40597207]
["bitfinex-derivatives","BTCF0:USTF0",1750823680444,1.96925743,106310.0,106300.0,0.40597207]
["bitfinex-derivatives","BTCF0:USTF0",1750823680644,1.96925743,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823681744,1.96925743,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823681943,2.46797743,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823682545,2.6828994,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823684244,2.53987814,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823684946,2.90987814,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823685244,2.62305546,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823685445,2.90987814,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823687147,2.62305546,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823687449,2.90987814,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823688349,2.90987814,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823690047,2.90987814,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823696162,2.93440002,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823696461,2.56440002,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823697156,2.56440061,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823700457,2.59450061,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823704461,2.45658061,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823704663,3.17334061,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823704960,1.67334061,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823705762,1.67334061,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823705950,1.61004061,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823706149,1.57704061,106310.0,106300.0,0.2873501]
["bitfinex-derivatives","BTCF0:USTF0",1750823706366,1.5052809,106310.0,106300.0,0.2873501]
["bitfinex-derivatives","BTCF0:USTF0",1750823707062,1.29021793,106310.0,106300.0,0.2873501]
["bitfinex-derivatives","BTCF0:USTF0",1750823707263,1.5052809,106310.0,106300.0,0.2873501]
["bitfinex-derivatives","BTCF0:USTF0",1750823711364,1.5057209,106310.0,106300.0,0.2873501]
["bitfinex-derivatives","BTCF0:USTF0",1750823713967,1.48119843,106310.0,106300.0,0.2873501]
["bitfinex-derivatives","BTCF0:USTF0",1750823714766,1.50571244,106310.0,106300.0,0.2873501]
["bitfinex-derivatives","BTCF0:USTF0",1750823715264,1.48119843,106310.0,106300.0,0.2873501]
["bitfinex-derivatives","BTCF0:USTF0",1750823715462,1.48087843,106310.0,106300.0,0.2873501]
["bitfinex-derivatives","BTCF0:USTF0",1750823716064,1.50539206,106310.0,106300.0,0.2873501]
["bitfinex-derivatives","BTCF0:USTF0",1750823716470,1.50539206,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823716666,1.59789206,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823723668,1.23709206,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823723876,1.59789206,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823725770,1.23709206,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823725962,1.59789206,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823728870,1.23709206,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823729069,1.59789206,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823729268,1.23709206,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823729474,1.59789206,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823732265,1.23709206,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823732469,1.59789206,106310.0,106300.0,0.2218501]
["bitfinex-derivatives","BTCF0:USTF0",1750823735375,1.81295503,106310.0,106300.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750823735577,1.81295503,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823736172,1.81295503,106310.0,106300.0,0.1910499]
["bitfinex-derivatives","BTCF0:USTF0",1750823736371,1.59789206,106310.0,106300.0,0.1910499]
["bitfinex-derivatives","BTCF0:USTF0",1750823738763,1.96789206,106310.0,106300.0,0.1910499]
["bitfinex-derivatives","BTCF0:USTF0",1750823739274,1.60709206,106310.0,106300.0,0.1910499]
["bitfinex-derivatives","BTCF0:USTF0",1750823739578,1.96789206,106310.0,106300.0,0.1910499]
["bitfinex-derivatives","BTCF0:USTF0",1750823741977,1.60709206,106310.0,106300.0,0.1910499]
["bitfinex-derivatives","BTCF0:USTF0",1750823742276,1.96789206,106310.0,106300.0,0.1910499]
["bitfinex-derivatives","BTCF0:USTF0",1750823745278,1.75282909,106310.0,106300.0,0.1910499]
["bitfinex-derivatives","BTCF0:USTF0",1750823745473,2.18295503,106310.0,106300.0,0.1910499]
["bitfinex-derivatives","BTCF0:USTF0",1750823746974,2.18295503,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823747881,1.75282909,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823748171,2.18295503,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823751681,1.75282909,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823751883,2.18295503,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823752284,2.18295503,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823754484,1.75282909,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823754681,2.18295503,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823754882,2.18295503,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823761893,1.90941206,106310.0,106300.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1750823762093,1.90941206,106310.0,106300.0,0.2874501]
["bitfinex-derivatives","BTCF0:USTF0",1750823762484,1.18941206,106310.0,106300.0,0.2874501]
["bitfinex-derivatives","BTCF0:USTF0",1750823762689,1.90945206,106310.0,106300.0,0.2874501]
["bitfinex-derivatives","BTCF0:USTF0",1750823764295,1.90945206,106310.0,106300.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750823764492,1.90945206,106310.0,106300.0,0.2874501]
["bitfinex-derivatives","BTCF0:USTF0",1750823764696,1.94225206,106310.0,106300.0,0.2874501]
["bitfinex-derivatives","BTCF0:USTF0",1750823764895,1.94197206,106310.0,106300.0,0.2874501]
["bitfinex-derivatives","BTCF0:USTF0",1750823767900,1.94197206,106310.0,106300.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750823768099,1.97297206,106310.0,106300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750823768300,1.97297206,106310.0,106300.0,0.2231501]
["bitfinex-derivatives","BTCF0:USTF0",1750823768493,1.97297206,106310.0,106300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750823769091,2.18803503,106310.0,106300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750823769602,0.1880501,106300.0,106290.0,0.47892257]
["bitfinex-derivatives","BTCF0:USTF0",1750823769802,1.03508967,106300.0,106290.0,0.52593897]
["bitfinex-derivatives","BTCF0:USTF0",1750823769999,1.03508967,106300.0,106290.0,0.51193897]
["bitfinex-derivatives","BTCF0:USTF0",1750823770898,1.03508967,106300.0,106290.0,0.51693897]
["bitfinex-derivatives","BTCF0:USTF0",1750823771298,2.53508967,106300.0,106290.0,0.51693897]
["bitfinex-derivatives","BTCF0:USTF0",1750823771899,2.53559273,106300.0,106290.0,0.51693897]
["bitfinex-derivatives","BTCF0:USTF0",1750823772298,2.5452121,106300.0,106290.0,0.51693897]
["bitfinex-derivatives","BTCF0:USTF0",1750823772502,2.5452121,106300.0,106290.0,0.46992257]
["bitfinex-derivatives","BTCF0:USTF0",1750823772703,2.5452121,106300.0,106290.0,0.50142257]
["bitfinex-derivatives","BTCF0:USTF0",1750823772901,2.5452121,106300.0,106290.0,0.0512895]
["bitfinex-derivatives","BTCF0:USTF0",1750823773103,2.5753121,106300.0,106290.0,0.0512895]
["bitfinex-derivatives","BTCF0:USTF0",1750823773601,2.14518616,106300.0,106290.0,0.0512895]
["bitfinex-derivatives","BTCF0:USTF0",1750823773801,2.57551105,106300.0,106290.0,0.0512895]
["bitfinex-derivatives","BTCF0:USTF0",1750823774003,2.57551105,106300.0,106290.0,0.2393573]
["bitfinex-derivatives","BTCF0:USTF0",1750823775006,2.57551105,106300.0,106290.0,0.0512895]
["bitfinex-derivatives","BTCF0:USTF0",1750823775200,2.60871105,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823776699,2.24791105,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823776900,2.17858511,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823777101,2.76491105,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823777398,2.60871105,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823780906,2.17858511,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823781112,2.60871105,106300.0,106290.0,0.1930678]
["bitfinex-derivatives","BTCF0:USTF0",1750823781311,3.32767105,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823782310,3.32767105,106300.0,106290.0,0.1930678]
["bitfinex-derivatives","BTCF0:USTF0",1750823782511,3.32767105,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750823784717,3.32767105,106300.0,106290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750823784911,3.33367105,106300.0,106290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750823785209,3.34067105,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750823787212,3.49687105,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750823787417,3.34067105,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750823788809,2.91054511,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750823789016,3.34067105,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750823790419,2.91054511,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750823790717,3.34067105,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750823798923,3.3573597,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750823804027,3.3573597,106300.0,106290.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1750823809328,3.3573597,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750823810224,2.92723376,106300.0,106290.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1750823810429,3.31454033,106300.0,106290.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1750823810729,3.31454033,106300.0,106290.0,0.2232678]
["bitfinex-derivatives","BTCF0:USTF0",1750823811232,3.34584033,106300.0,106290.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1750823811530,3.35518484,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750823812028,3.35518484,106300.0,106290.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1750823812424,2.99438484,106300.0,106290.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1750823813630,3.35518484,106300.0,106290.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1750823814928,1.13622484,106300.0,106290.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1750823815133,1.17293736,106300.0,106290.0,0.83153077]
["bitfinex-derivatives","BTCF0:USTF0",1750823815335,1.17293736,106300.0,106290.0,0.86323077]
["bitfinex-derivatives","BTCF0:USTF0",1750823815632,2.67293736,106300.0,106290.0,0.86323077]
["bitfinex-derivatives","BTCF0:USTF0",1750823817333,2.88800033,106300.0,106290.0,0.86323077]
["bitfinex-derivatives","BTCF0:USTF0",1750823817528,2.91840033,106300.0,106290.0,0.86323077]
["bitfinex-derivatives","BTCF0:USTF0",1750823819537,2.70333736,106300.0,106290.0,0.86323077]
["bitfinex-derivatives","BTCF0:USTF0",1750823819834,2.70333736,106300.0,106290.0,0.50243077]
["bitfinex-derivatives","BTCF0:USTF0",1750823820035,2.70333736,106300.0,106290.0,0.86323077]
["bitfinex-derivatives","BTCF0:USTF0",1750823820335,2.91840033,106300.0,106290.0,0.86323077]
["bitfinex-derivatives","BTCF0:USTF0",1750823821335,2.70333736,106300.0,106290.0,0.86323077]
["bitfinex-derivatives","BTCF0:USTF0",1750823821831,1.95801736,106300.0,106290.0,0.86323077]
["bitfinex-derivatives","BTCF0:USTF0",1750823822033,2.29648181,106300.0,106290.0,0.86323077]
["bitfinex-derivatives","BTCF0:USTF0",1750823822235,2.51154478,106300.0,106290.0,0.86323077]
["bitfinex-derivatives","BTCF0:USTF0",1750823822638,0.03019171,106300.0,106290.0,0.86323077]
["bitfinex-derivatives","BTCF0:USTF0",1750823822840,0.03019171,106300.0,106290.0,1.05138277]
["bitfinex-derivatives","BTCF0:USTF0",1750823824242,0.03019171,106300.0,106290.0,1.41218277]
["bitfinex-derivatives","BTCF0:USTF0",1750823824635,0.03019171,106300.0,106290.0,1.62724574]
["bitfinex-derivatives","BTCF0:USTF0",1750823825641,0.03019171,106300.0,106290.0,1.43909374]
["bitfinex-derivatives","BTCF0:USTF0",1750823827542,0.03019171,106300.0,106290.0,1.22403077]
["bitfinex-derivatives","BTCF0:USTF0",1750823839853,0.03019171,106300.0,106290.0,1.0089678]
["bitfinex-derivatives","BTCF0:USTF0",1750823840261,0.03019171,106300.0,106290.0,1.22403077]
["bitfinex-derivatives","BTCF0:USTF0",1750823846961,0.06119171,106300.0,106290.0,1.22403077]
["bitfinex-derivatives","BTCF0:USTF0",1750823851961,0.04450306,106300.0,106290.0,1.22403077]
["bitfinex-derivatives","BTCF0:USTF0",1750823852568,0.04450306,106300.0,106290.0,1.31808193]
["bitfinex-derivatives","BTCF0:USTF0",1750823857275,0.04450306,106300.0,106290.0,2.03036193]
["bitfinex-derivatives","BTCF0:USTF0",1750823861277,0.04450306,106300.0,106290.0,2.2454249]
["bitfinex-derivatives","BTCF0:USTF0",1750823862577,0.03850306,106300.0,106290.0,2.2444249]
["bitfinex-derivatives","BTCF0:USTF0",1750823863677,0.03850306,106300.0,106290.0,2.02936193]
["bitfinex-derivatives","BTCF0:USTF0",1750823864280,0.03850306,106300.0,106290.0,2.2444249]
["bitfinex-derivatives","BTCF0:USTF0",1750823866282,0.03850306,106300.0,106290.0,2.02936193]
["bitfinex-derivatives","BTCF0:USTF0",1750823872583,0.03850306,106300.0,106290.0,2.2444249]
["bitfinex-derivatives","BTCF0:USTF0",1750823875283,0.03850306,106300.0,106290.0,2.15037374]
["bitfinex-derivatives","BTCF0:USTF0",1750823877990,0.03850306,106300.0,106290.0,1.93531077]
["bitfinex-derivatives","BTCF0:USTF0",1750823881192,0.03850306,106300.0,106290.0,1.79991077]
["bitfinex-derivatives","BTCF0:USTF0",1750823881690,0.06860306,106300.0,106290.0,1.79991077]
["bitfinex-derivatives","BTCF0:USTF0",1750823882390,0.00750306,106300.0,106290.0,1.79991077]
["bitfinex-derivatives","BTCF0:USTF0",1750823882690,0.03940306,106300.0,106290.0,1.79991077]
["bitfinex-derivatives","BTCF0:USTF0",1750823884894,0.03940306,106300.0,106290.0,1.0079678]
["bitfinex-derivatives","BTCF0:USTF0",1750823885096,0.03940306,106300.0,106290.0,1.5847278]
["bitfinex-derivatives","BTCF0:USTF0",1750823885295,0.07070306,106300.0,106290.0,1.79979077]
["bitfinex-derivatives","BTCF0:USTF0",1750823887198,0.07070306,106300.0,106290.0,1.5847278]
["bitfinex-derivatives","BTCF0:USTF0",1750823887394,0.07070306,106300.0,106290.0,1.79979077]
["bitfinex-derivatives","BTCF0:USTF0",1750823888487,0.07070306,106300.0,106290.0,1.5847278]
["bitfinex-derivatives","BTCF0:USTF0",1750823888697,0.07070306,106300.0,106290.0,1.79979077]
["bitfinex-derivatives","BTCF0:USTF0",1750823889594,0.07070306,106300.0,106290.0,2.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1750823889795,0.03940306,106300.0,106290.0,2.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1750823890793,0.00750306,106300.0,106290.0,2.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1750823892500,0.00750306,106300.0,106290.0,1.65405374]
["bitfinex-derivatives","BTCF0:USTF0",1750823893097,0.00750306,106300.0,106290.0,1.7481049]
["bitfinex-derivatives","BTCF0:USTF0",1750823894096,0.00750306,106300.0,106290.0,1.53304193]
["bitfinex-derivatives","BTCF0:USTF0",1750823894297,0.03810306,106300.0,106290.0,1.53304193]
["bitfinex-derivatives","BTCF0:USTF0",1750823895999,0.07030306,106300.0,106290.0,1.53304193]
["bitfinex-derivatives","BTCF0:USTF0",1750823896704,0.07030306,106300.0,106290.0,1.31797896]
["bitfinex-derivatives","BTCF0:USTF0",1750823897000,0.07030306,106300.0,106290.0,1.53304193]
["bitfinex-derivatives","BTCF0:USTF0",1750823897902,0.07030306,106300.0,106290.0,1.17224193]
["bitfinex-derivatives","BTCF0:USTF0",1750823898103,0.07030306,106300.0,106290.0,1.53304193]
["bitfinex-derivatives","BTCF0:USTF0",1750823898900,0.07030306,106300.0,106290.0,1.7481049]
["bitfinex-derivatives","BTCF0:USTF0",1750823899104,0.03810306,106300.0,106290.0,1.8829849]
["bitfinex-derivatives","BTCF0:USTF0",1750823903002,0.03810306,106300.0,106290.0,1.5221849]
["bitfinex-derivatives","BTCF0:USTF0",1750823903204,0.03810306,106300.0,106290.0,1.8829849]
["bitfinex-derivatives","BTCF0:USTF0",1750823904014,0.03810306,106300.0,106290.0,1.89872]
["bitfinex-derivatives","BTCF0:USTF0",1750823908612,0.03810306,106300.0,106290.0,1.46859406]
["bitfinex-derivatives","BTCF0:USTF0",1750823908814,0.03810306,106300.0,106290.0,1.68365703]
["bitfinex-derivatives","BTCF0:USTF0",1750823909912,0.03810306,106300.0,106290.0,0.97201703]
["bitfinex-derivatives","BTCF0:USTF0",1750823910111,0.03810306,106300.0,106290.0,1.68369703]
["bitfinex-derivatives","BTCF0:USTF0",1750823912021,0.03810306,106300.0,106290.0,1.89876]
["bitfinex-derivatives","BTCF0:USTF0",1750823912923,0.03810306,106300.0,106290.0,1.45179703]
["bitfinex-derivatives","BTCF0:USTF0",1750823913119,0.10000306,106300.0,106290.0,1.45179703]
["bitfinex-derivatives","BTCF0:USTF0",1750823914929,0.10000306,106300.0,106290.0,1.09099703]
["bitfinex-derivatives","BTCF0:USTF0",1750823915125,0.10000306,106300.0,106290.0,1.48259703]
["bitfinex-derivatives","BTCF0:USTF0",1750823915631,0.10000306,106300.0,106290.0,1.38854587]
["bitfinex-derivatives","BTCF0:USTF0",1750823918527,0.28805316,106300.0,106290.0,1.38854587]
["bitfinex-derivatives","BTCF0:USTF0",1750823918826,0.10000306,106300.0,106290.0,1.38854587]
["bitfinex-derivatives","BTCF0:USTF0",1750823925035,0.10000306,106300.0,106290.0,1.48259703]
["bitfinex-derivatives","BTCF0:USTF0",1750823925335,0.10000306,106300.0,106290.0,1.38854587]
["bitfinex-derivatives","BTCF0:USTF0",1750823926334,0.10000306,106300.0,106290.0,1.42134587]
["bitfinex-derivatives","BTCF0:USTF0",1750823926934,0.10000306,106300.0,106290.0,1.06054587]
["bitfinex-derivatives","BTCF0:USTF0",1750823927132,0.10000306,106300.0,106290.0,1.42134587]
["bitfinex-derivatives","BTCF0:USTF0",1750823928134,0.10000306,106300.0,106290.0,1.42094587]
["bitfinex-derivatives","BTCF0:USTF0",1750823929337,0.10000306,106300.0,106290.0,0.84426587]
["bitfinex-derivatives","BTCF0:USTF0",1750823929533,0.06970306,106300.0,106290.0,1.42094587]
["bitfinex-derivatives","BTCF0:USTF0",1750823932334,0.06970306,106300.0,106290.0,1.63600884]
["bitfinex-derivatives","BTCF0:USTF0",1750823934141,0.03810306,106300.0,106290.0,1.63600884]
["bitfinex-derivatives","BTCF0:USTF0",1750823934943,0.03810306,106300.0,106290.0,1.66760884]
["bitfinex-derivatives","BTCF0:USTF0",1750823935244,0.03810306,106300.0,106290.0,1.76167015]
["bitfinex-derivatives","BTCF0:USTF0",1750823935439,0.43420781,106330.0,106300.0,0.0470086]
["bitfinex-derivatives","BTCF0:USTF0",1750823935440,0.25196778,106330.0,106300.0,0.0470086]
["bitfinex-derivatives","BTCF0:USTF0",1750823935647,0.0636,106320.0,106310.0,0.9056884]
["bitfinex-derivatives","BTCF0:USTF0",1750823935939,0.0636,106320.0,106310.0,1.3316884]
["bitfinex-derivatives","BTCF0:USTF0",1750823936146,0.0316,106320.0,106310.0,1.3316884]
["bitfinex-derivatives","BTCF0:USTF0",1750823936545,1.58105708,106330.0,106320.0,0.1880148]
["bitfinex-derivatives","BTCF0:USTF0",1750823936737,1.62165708,106330.0,106320.0,0.9883934]
["bitfinex-derivatives","BTCF0:USTF0",1750823936939,1.62165708,106330.0,106320.0,1.0209934]
["bitfinex-derivatives","BTCF0:USTF0",1750823937446,0.04855708,106330.0,106320.0,1.0209934]
["bitfinex-derivatives","BTCF0:USTF0",1750823937743,0.05255708,106330.0,106320.0,1.0958106]
["bitfinex-derivatives","BTCF0:USTF0",1750823939135,0.08485708,106330.0,106320.0,1.0958106]
["bitfinex-derivatives","BTCF0:USTF0",1750823939446,0.08085708,106330.0,106320.0,1.0958106]
["bitfinex-derivatives","BTCF0:USTF0",1750823939643,0.08085708,106330.0,106320.0,1.0978106]
["bitfinex-derivatives","BTCF0:USTF0",1750823939842,0.08185708,106330.0,106320.0,1.0978106]
["bitfinex-derivatives","BTCF0:USTF0",1750823940542,0.29995418,106330.0,106320.0,1.0978106]
["bitfinex-derivatives","BTCF0:USTF0",1750823941051,0.51401715,106330.0,106320.0,1.34247777]
["bitfinex-derivatives","BTCF0:USTF0",1750823942449,0.51401715,106330.0,106320.0,1.1274148]
["bitfinex-derivatives","BTCF0:USTF0",1750823942744,0.51401715,106330.0,106320.0,1.1254148]
["bitfinex-derivatives","BTCF0:USTF0",1750823943348,0.87481715,106330.0,106320.0,0.7645747]
["bitfinex-derivatives","BTCF0:USTF0",1750823943553,1.06592115,106330.0,106320.0,0.7645747]
["bitfinex-derivatives","BTCF0:USTF0",1750823943951,1.06592115,106330.0,106320.0,0.1880147]
["bitfinex-derivatives","BTCF0:USTF0",1750823944351,1.20468115,106330.0,106320.0,0.1890147]
["bitfinex-derivatives","BTCF0:USTF0",1750823945653,1.01457715,106330.0,106320.0,0.1890147]
["bitfinex-derivatives","BTCF0:USTF0",1750823945854,1.02888451,106330.0,106320.0,0.1890147]
["bitfinex-derivatives","BTCF0:USTF0",1750823946851,0.81382154,106330.0,106320.0,0.1890147]
["bitfinex-derivatives","BTCF0:USTF0",1750823947049,1.02888451,106330.0,106320.0,0.1890147]
["bitfinex-derivatives","BTCF0:USTF0",1750823951462,1.24394748,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750823951647,1.26887606,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750823951956,1.26887606,106330.0,106320.0,0.1890147]
["bitfinex-derivatives","BTCF0:USTF0",1750823952355,1.05381309,106330.0,106320.0,0.1890147]
["bitfinex-derivatives","BTCF0:USTF0",1750823952558,1.26887606,106330.0,106320.0,0.1890147]
["bitfinex-derivatives","BTCF0:USTF0",1750823953055,1.26887606,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750823955052,0.83875012,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750823955257,1.26887606,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750823957058,0.1880148,106320.0,106310.0,0.281025]
["bitfinex-derivatives","BTCF0:USTF0",1750823957359,1.61922074,106320.0,106310.0,0.281025]
["bitfinex-derivatives","BTCF0:USTF0",1750823957559,1.61922074,106320.0,106310.0,0.267025]
["bitfinex-derivatives","BTCF0:USTF0",1750823957857,1.25842074,106320.0,106310.0,0.267025]
["bitfinex-derivatives","BTCF0:USTF0",1750823958053,1.61922074,106320.0,106310.0,0.267025]
["bitfinex-derivatives","BTCF0:USTF0",1750823958458,1.62122074,106320.0,106310.0,0.267025]
["bitfinex-derivatives","BTCF0:USTF0",1750823958760,1.62122074,106320.0,106310.0,0.2200199]
["bitfinex-derivatives","BTCF0:USTF0",1750823959156,1.62122074,106320.0,106310.0,0.1880157]
["bitfinex-derivatives","BTCF0:USTF0",1750823960659,1.65232074,106320.0,106310.0,0.1880157]
["bitfinex-derivatives","BTCF0:USTF0",1750823961761,1.65532074,106320.0,106310.0,0.1880157]
["bitfinex-derivatives","BTCF0:USTF0",1750823962157,1.79008074,106320.0,106310.0,0.1880157]
["bitfinex-derivatives","BTCF0:USTF0",1750823965058,1.3599548,106320.0,106310.0,0.1880157]
["bitfinex-derivatives","BTCF0:USTF0",1750823965365,1.79008074,106320.0,106310.0,0.1880157]
["bitfinex-derivatives","BTCF0:USTF0",1750823968770,0.1880325,106310.0,106300.0,0.59165966]
["bitfinex-derivatives","BTCF0:USTF0",1750823968965,0.46739547,106310.0,106300.0,0.59165966]
["bitfinex-derivatives","BTCF0:USTF0",1750823969369,0.60842807,106310.0,106300.0,0.1880501]
["bitfinex-derivatives","BTCF0:USTF0",1750823969575,0.6579285,106310.0,106300.0,0.1880501]
["bitfinex-derivatives","BTCF0:USTF0",1750823969865,0.44286553,106310.0,106300.0,0.1880501]
["bitfinex-derivatives","BTCF0:USTF0",1750823970070,0.6579285,106310.0,106300.0,0.1880501]
["bitfinex-derivatives","BTCF0:USTF0",1750823970368,0.6579285,106310.0,106300.0,0.40311307]
["bitfinex-derivatives","BTCF0:USTF0",1750823970772,0.6589285,106310.0,106300.0,0.40311307]
["bitfinex-derivatives","BTCF0:USTF0",1750823971173,1.0197285,106310.0,106300.0,0.40311307]
["bitfinex-derivatives","BTCF0:USTF0",1750823971963,0.6589285,106310.0,106300.0,0.1880501]
["bitfinex-derivatives","BTCF0:USTF0",1750823972165,1.0197285,106310.0,106300.0,0.1880501]
["bitfinex-derivatives","BTCF0:USTF0",1750823972363,1.0237285,106310.0,106300.0,0.1890501]
["bitfinex-derivatives","BTCF0:USTF0",1750823972571,1.0287285,106310.0,106300.0,0.1890501]
["bitfinex-derivatives","BTCF0:USTF0",1750823975272,1.0287285,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750823975571,1.05364973,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750823975872,1.05364973,106310.0,106300.0,0.1890502]
["bitfinex-derivatives","BTCF0:USTF0",1750823978475,0.83858676,106310.0,106300.0,0.1890502]
["bitfinex-derivatives","BTCF0:USTF0",1750823978776,1.00663783,106310.0,106300.0,0.40411317]
["bitfinex-derivatives","BTCF0:USTF0",1750823978975,1.00663783,106310.0,106300.0,0.43731317]
["bitfinex-derivatives","BTCF0:USTF0",1750823979274,1.00663783,106310.0,106300.0,0.46991317]
["bitfinex-derivatives","BTCF0:USTF0",1750823981879,0.79157486,106310.0,106300.0,0.46991317]
["bitfinex-derivatives","BTCF0:USTF0",1750823982079,1.00663783,106310.0,106300.0,0.46991317]
["bitfinex-derivatives","BTCF0:USTF0",1750823985275,0.9817166,106310.0,106300.0,0.46991317]
["bitfinex-derivatives","BTCF0:USTF0",1750823985983,0.9817166,106310.0,106300.0,0.2548502]
["bitfinex-derivatives","BTCF0:USTF0",1750823986776,0.9817166,106310.0,106300.0,0.1890502]
["bitfinex-derivatives","BTCF0:USTF0",1750823990985,0.96491617,106310.0,106300.0,0.1890502]
["bitfinex-derivatives","BTCF0:USTF0",1750823994483,0.96491617,106310.0,106300.0,0.40411317]
["bitfinex-derivatives","BTCF0:USTF0",1750823996188,0.98981134,106310.0,106300.0,0.40411317]
["bitfinex-derivatives","BTCF0:USTF0",1750824001781,0.98981134,106310.0,106300.0,0.1890502]
["bitfinex-derivatives","BTCF0:USTF0",1750824002082,0.98981134,106310.0,106300.0,0.40411317]
["bitfinex-derivatives","BTCF0:USTF0",1750824002483,0.66233727,106310.0,106300.0,0.61917614]
["bitfinex-derivatives","BTCF0:USTF0",1750824002680,0.01,106310.0,106300.0,1.07377614]
["bitfinex-derivatives","BTCF0:USTF0",1750824003284,0.01,106310.0,106300.0,1.51191214]
["bitfinex-derivatives","BTCF0:USTF0",1750824003880,0.01,106310.0,106300.0,1.17584751]
["bitfinex-derivatives","BTCF0:USTF0",1750824004080,0.01,106310.0,106300.0,1.60597345]
["bitfinex-derivatives","BTCF0:USTF0",1750824004286,0.01,106310.0,106300.0,1.35597345]
["bitfinex-derivatives","BTCF0:USTF0",1750824004480,0.01,106310.0,106300.0,1.26191214]
["bitfinex-derivatives","BTCF0:USTF0",1750824004987,0.01,106310.0,106300.0,0.8317862]
["bitfinex-derivatives","BTCF0:USTF0",1750824005287,0.01,106310.0,106300.0,1.26191214]
["bitfinex-derivatives","BTCF0:USTF0",1750824005783,0.01,106310.0,106300.0,0.90111214]
["bitfinex-derivatives","BTCF0:USTF0",1750824005986,0.01,106310.0,106300.0,1.62271214]
["bitfinex-derivatives","BTCF0:USTF0",1750824010796,0.01,106310.0,106300.0,1.43457614]
["bitfinex-derivatives","BTCF0:USTF0",1750824010997,0.01,106310.0,106300.0,1.64963911]
["bitfinex-derivatives","BTCF0:USTF0",1750824011692,0.01,106310.0,106300.0,1.43457614]
["bitfinex-derivatives","BTCF0:USTF0",1750824014392,0.01,106310.0,106300.0,2.14537614]
["bitfinex-derivatives","BTCF0:USTF0",1750824016296,0.01,106310.0,106300.0,1.43457614]
["bitfinex-derivatives","BTCF0:USTF0",1750824016697,0.01,106310.0,106300.0,2.14537614]
["bitfinex-derivatives","BTCF0:USTF0",1750824017295,0.01,106310.0,106300.0,2.14533614]
["bitfinex-derivatives","BTCF0:USTF0",1750824024703,0.01,106310.0,106300.0,2.16108028]
["bitfinex-derivatives","BTCF0:USTF0",1750824026200,0.0304,106320.0,106310.0,0.1880325]
["bitfinex-derivatives","BTCF0:USTF0",1750824026398,0.0304,106320.0,106310.0,1.04225844]
["bitfinex-derivatives","BTCF0:USTF0",1750824027498,0.0643,106330.0,106320.0,0.2032929]
["bitfinex-derivatives","BTCF0:USTF0",1750824027700,0.0316,106330.0,106320.0,1.63487884]
["bitfinex-derivatives","BTCF0:USTF0",1750824028101,0.0316,106330.0,106320.0,1.66647884]
["bitfinex-derivatives","BTCF0:USTF0",1750824028296,0.07985773,106340.0,106330.0,0.1879971]
["bitfinex-derivatives","BTCF0:USTF0",1750824028502,0.04835773,106340.0,106330.0,0.98847977]
["bitfinex-derivatives","BTCF0:USTF0",1750824028702,0.04835773,106340.0,106330.0,1.05297977]
["bitfinex-derivatives","BTCF0:USTF0",1750824028906,0.01695773,106340.0,106330.0,1.05297977]
["bitfinex-derivatives","BTCF0:USTF0",1750824029302,0.07975922,106350.0,106340.0,0.1879794]
["bitfinex-derivatives","BTCF0:USTF0",1750824029508,0.06102863,106350.0,106340.0,1.57186615]
["bitfinex-derivatives","BTCF0:USTF0",1750824029710,0.06102863,106350.0,106340.0,1.66796615]
["bitfinex-derivatives","BTCF0:USTF0",1750824030302,0.06102863,106350.0,106340.0,1.65884283]
["bitfinex-derivatives","BTCF0:USTF0",1750824030810,0.07302863,106350.0,106340.0,1.65884283]
["bitfinex-derivatives","BTCF0:USTF0",1750824032514,0.0434,106350.0,106340.0,1.65884283]
["bitfinex-derivatives","BTCF0:USTF0",1750824033611,0.012,106350.0,106340.0,1.65884283]
["bitfinex-derivatives","BTCF0:USTF0",1750824033913,0.01731441,106370.0,106360.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1750824034112,0.11181135,106370.0,106360.0,1.90807274]
["bitfinex-derivatives","BTCF0:USTF0",1750824034609,0.11181135,106370.0,106360.0,1.90882199]
["bitfinex-derivatives","BTCF0:USTF0",1750824035509,0.11981135,106370.0,106360.0,1.90982199]
["bitfinex-derivatives","BTCF0:USTF0",1750824035709,0.11981135,106370.0,106360.0,1.98640926]
["bitfinex-derivatives","BTCF0:USTF0",1750824035911,0.12681135,106370.0,106360.0,1.98640926]
["bitfinex-derivatives","BTCF0:USTF0",1750824036309,0.12681135,106370.0,106360.0,1.90982199]
["bitfinex-derivatives","BTCF0:USTF0",1750824037407,0.12681135,106370.0,106360.0,1.62337937]
["bitfinex-derivatives","BTCF0:USTF0",1750824037608,0.12681135,106370.0,106360.0,1.90982199]
["bitfinex-derivatives","BTCF0:USTF0",1750824040915,0.11,106370.0,106360.0,1.92541468]
["bitfinex-derivatives","BTCF0:USTF0",1750824041214,0.11,106370.0,106360.0,2.00048486]
["bitfinex-derivatives","BTCF0:USTF0",1750824044016,0.11,106370.0,106360.0,1.00296224]
["bitfinex-derivatives","BTCF0:USTF0",1750824044214,0.11,106370.0,106360.0,1.99984486]
["bitfinex-derivatives","BTCF0:USTF0",1750824044408,0.2979263,106370.0,106360.0,1.99984486]
["bitfinex-derivatives","BTCF0:USTF0",1750824046011,0.2979263,106370.0,106360.0,1.28940486]
["bitfinex-derivatives","BTCF0:USTF0",1750824046211,0.2979263,106370.0,106360.0,1.99984486]
["bitfinex-derivatives","BTCF0:USTF0",1750824048816,0.2979263,106370.0,106360.0,1.71340224]
["bitfinex-derivatives","BTCF0:USTF0",1750824049017,0.2979263,106370.0,106360.0,1.99984486]
["bitfinex-derivatives","BTCF0:USTF0",1750824050118,0.11,106370.0,106360.0,1.99984486]
["bitfinex-derivatives","BTCF0:USTF0",1750824050619,0.2979264,106370.0,106360.0,1.99984486]
["bitfinex-derivatives","BTCF0:USTF0",1750824053319,0.11,106370.0,106360.0,1.99984486]
["bitfinex-derivatives","BTCF0:USTF0",1750824055216,0.11,106370.0,106360.0,2.03274486]
["bitfinex-derivatives","BTCF0:USTF0",1750824058022,0.2979263,106370.0,106360.0,1.32230486]
["bitfinex-derivatives","BTCF0:USTF0",1750824058215,0.2979263,106370.0,106360.0,2.14288664]
["bitfinex-derivatives","BTCF0:USTF0",1750824058416,0.11,106370.0,106360.0,2.14288664]
["bitfinex-derivatives","BTCF0:USTF0",1750824058923,0.015,106370.0,106360.0,2.35766884]
["bitfinex-derivatives","BTCF0:USTF0",1750824059123,0.015,106370.0,106360.0,2.45416884]
["bitfinex-derivatives","BTCF0:USTF0",1750824059315,0.015,106370.0,106360.0,2.23938664]
["bitfinex-derivatives","BTCF0:USTF0",1750824060324,0.015,106370.0,106360.0,2.38240474]
["bitfinex-derivatives","BTCF0:USTF0",1750824060624,0.012,106370.0,106360.0,2.38240474]
["bitfinex-derivatives","BTCF0:USTF0",1750824060823,0.009,106370.0,106360.0,2.38140474]
["bitfinex-derivatives","BTCF0:USTF0",1750824061524,0.009,106370.0,106360.0,2.09511349]
["bitfinex-derivatives","BTCF0:USTF0",1750824062521,0.009,106370.0,106360.0,2.09561299]
["bitfinex-derivatives","BTCF0:USTF0",1750824062722,0.1969264,106370.0,106360.0,1.38525299]
["bitfinex-derivatives","BTCF0:USTF0",1750824062923,0.2921264,106370.0,106360.0,1.63831299]
["bitfinex-derivatives","BTCF0:USTF0",1750824063322,0.1042,106370.0,106360.0,1.99911299]
["bitfinex-derivatives","BTCF0:USTF0",1750824063829,0.2921263,106370.0,106360.0,1.99911299]
["bitfinex-derivatives","BTCF0:USTF0",1750824065429,0.317304,106370.0,106360.0,1.99911299]
["bitfinex-derivatives","BTCF0:USTF0",1750824066828,0.317304,106370.0,106360.0,1.71282174]
["bitfinex-derivatives","BTCF0:USTF0",1750824067127,0.317304,106370.0,106360.0,1.99911299]
["bitfinex-derivatives","BTCF0:USTF0",1750824068330,0.317304,106370.0,106360.0,1.28875299]
["bitfinex-derivatives","BTCF0:USTF0",1750824068630,0.317304,106370.0,106360.0,1.99907299]
["bitfinex-derivatives","BTCF0:USTF0",1750824069132,0.317304,106370.0,106360.0,1.28875299]
["bitfinex-derivatives","BTCF0:USTF0",1750824069328,0.60359525,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824069629,0.96439525,106370.0,106360.0,0.57809487]
["bitfinex-derivatives","BTCF0:USTF0",1750824069929,0.96439525,106370.0,106360.0,0.76603887]
["bitfinex-derivatives","BTCF0:USTF0",1750824072232,0.96439525,106370.0,106360.0,0.19019887]
["bitfinex-derivatives","BTCF0:USTF0",1750824076735,0.96439525,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824076940,1.32519525,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824079638,1.32519525,106370.0,106360.0,0.19019897]
["bitfinex-derivatives","BTCF0:USTF0",1750824086450,1.32519525,106370.0,106360.0,0.19019887]
["bitfinex-derivatives","BTCF0:USTF0",1750824087352,1.32519525,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824088048,1.51322725,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824088349,1.84322725,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824089854,1.51322725,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824096352,1.65670704,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824098263,1.44182152,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824098461,1.65670704,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824098761,1.44182152,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824104063,1.65670704,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824106063,2.12072292,106370.0,106360.0,0.00225487]
["bitfinex-derivatives","BTCF0:USTF0",1750824106460,2.12072292,106370.0,106360.0,0.00078487]
["bitfinex-derivatives","BTCF0:USTF0",1750824106664,1.75072292,106370.0,106360.0,0.00078487]
["bitfinex-derivatives","BTCF0:USTF0",1750824106866,2.13072292,106370.0,106360.0,0.00078487]
["bitfinex-derivatives","BTCF0:USTF0",1750824107065,0.2819493,106350.0,106340.0,0.1879794]
["bitfinex-derivatives","BTCF0:USTF0",1750824107264,1.57061522,106350.0,106340.0,0.18747634]
["bitfinex-derivatives","BTCF0:USTF0",1750824107770,1.74410568,106350.0,106340.0,0.18747634]
["bitfinex-derivatives","BTCF0:USTF0",1750824108070,1.74410568,106350.0,106330.0,0.34971736]
["bitfinex-derivatives","BTCF0:USTF0",1750824108270,0.18969549,106340.0,106330.0,0.32712113]
["bitfinex-derivatives","BTCF0:USTF0",1750824108866,0.18969549,106340.0,106330.0,0.28012263]
["bitfinex-derivatives","BTCF0:USTF0",1750824109671,0.18969549,106340.0,106330.0,0.23312413]
["bitfinex-derivatives","BTCF0:USTF0",1750824109872,0.1879971,106330.0,106320.0,0.55227444]
["bitfinex-derivatives","BTCF0:USTF0",1750824110166,0.1879971,106330.0,106320.0,0.32382764]
["bitfinex-derivatives","BTCF0:USTF0",1750824110371,0.18921379,106330.0,106320.0,0.42142764]
["bitfinex-derivatives","BTCF0:USTF0",1750824110671,0.18921379,106330.0,106320.0,0.70798757]
["bitfinex-derivatives","BTCF0:USTF0",1750824111174,0.18921379,106330.0,106320.0,0.71098757]
["bitfinex-derivatives","BTCF0:USTF0",1750824111771,0.18921379,106330.0,106320.0,0.69570947]
["bitfinex-derivatives","BTCF0:USTF0",1750824112173,0.18921379,106330.0,106320.0,0.64870607]
["bitfinex-derivatives","BTCF0:USTF0",1750824112371,0.18921379,106330.0,106320.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750824112571,0.55001379,106330.0,106320.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750824113972,0.55001379,106330.0,106320.0,0.2886148]
["bitfinex-derivatives","BTCF0:USTF0",1750824114872,0.18921379,106330.0,106320.0,0.2886148]
["bitfinex-derivatives","BTCF0:USTF0",1750824115073,0.55001379,106330.0,106320.0,0.2886148]
["bitfinex-derivatives","BTCF0:USTF0",1750824118673,0.55001379,106330.0,106320.0,0.1910148]
["bitfinex-derivatives","BTCF0:USTF0",1750824118879,0.64401379,106330.0,106320.0,0.1910148]
["bitfinex-derivatives","BTCF0:USTF0",1750824119880,0.64401379,106330.0,106320.0,0.1910147]
["bitfinex-derivatives","BTCF0:USTF0",1750824120380,0.64401379,106330.0,106320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750824120581,0.64601379,106330.0,106320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750824120781,0.64601379,106330.0,106320.0,0.1880147]
["bitfinex-derivatives","BTCF0:USTF0",1750824121478,0.36401669,106330.0,106320.0,0.1880147]
["bitfinex-derivatives","BTCF0:USTF0",1750824121682,0.00321669,106330.0,106320.0,0.56927463]
["bitfinex-derivatives","BTCF0:USTF0",1750824121884,0.00321669,106330.0,106320.0,0.58491747]
["bitfinex-derivatives","BTCF0:USTF0",1750824123581,0.00121669,106330.0,106320.0,0.58491747]
["bitfinex-derivatives","BTCF0:USTF0",1750824124085,0.00121669,106330.0,106320.0,1.52135747]
["bitfinex-derivatives","BTCF0:USTF0",1750824124288,0.00121669,106330.0,106320.0,1.9422374]
["bitfinex-derivatives","BTCF0:USTF0",1750824124484,0.00121669,106330.0,106320.0,1.65867747]
["bitfinex-derivatives","BTCF0:USTF0",1750824124784,0.00121669,106330.0,106320.0,1.65967747]
["bitfinex-derivatives","BTCF0:USTF0",1750824124986,0.00121669,106330.0,106320.0,1.66167747]
["bitfinex-derivatives","BTCF0:USTF0",1750824125384,0.00121669,106330.0,106320.0,1.66367747]
["bitfinex-derivatives","BTCF0:USTF0",1750824125578,0.00121669,106330.0,106320.0,1.66567747]
["bitfinex-derivatives","BTCF0:USTF0",1750824130891,0.00121669,106330.0,106320.0,1.75947364]
["bitfinex-derivatives","BTCF0:USTF0",1750824131288,0.18921379,106330.0,106320.0,1.04951364]
["bitfinex-derivatives","BTCF0:USTF0",1750824131490,0.00121669,106330.0,106320.0,1.17043747]
["bitfinex-derivatives","BTCF0:USTF0",1750824131689,0.00121669,106330.0,106320.0,1.53123747]
["bitfinex-derivatives","BTCF0:USTF0",1750824131891,0.00121669,106330.0,106320.0,1.17043747]
["bitfinex-derivatives","BTCF0:USTF0",1750824132085,0.18921379,106330.0,106320.0,1.17043747]
["bitfinex-derivatives","BTCF0:USTF0",1750824132290,0.25161379,106330.0,106320.0,1.16843747]
["bitfinex-derivatives","BTCF0:USTF0",1750824132894,0.25161379,106330.0,106320.0,1.16643747]
["bitfinex-derivatives","BTCF0:USTF0",1750824133288,0.25161379,106330.0,106320.0,0.20965754]
["bitfinex-derivatives","BTCF0:USTF0",1750824133494,0.61241379,106330.0,106320.0,0.78517754]
["bitfinex-derivatives","BTCF0:USTF0",1750824133691,0.61241379,106330.0,106320.0,0.77917754]
["bitfinex-derivatives","BTCF0:USTF0",1750824133890,0.61241379,106330.0,106320.0,0.78217754]
["bitfinex-derivatives","BTCF0:USTF0",1750824135495,0.42441669,106330.0,106320.0,0.78217754]
["bitfinex-derivatives","BTCF0:USTF0",1750824137194,0.42441669,106330.0,106320.0,0.20665754]
["bitfinex-derivatives","BTCF0:USTF0",1750824137391,0.61241379,106330.0,106320.0,0.78213754]
["bitfinex-derivatives","BTCF0:USTF0",1750824137586,0.42441669,106330.0,106320.0,0.20665754]
["bitfinex-derivatives","BTCF0:USTF0",1750824137794,0.42441669,106330.0,106320.0,0.78213754]
["bitfinex-derivatives","BTCF0:USTF0",1750824139299,0.42441669,106330.0,106320.0,0.20665754]
["bitfinex-derivatives","BTCF0:USTF0",1750824139492,0.42441669,106330.0,106320.0,0.78213754]
["bitfinex-derivatives","BTCF0:USTF0",1750824139699,0.42441669,106330.0,106320.0,0.20665754]
["bitfinex-derivatives","BTCF0:USTF0",1750824139893,0.42441669,106330.0,106320.0,0.78213754]
["bitfinex-derivatives","BTCF0:USTF0",1750824140299,0.42491975,106330.0,106320.0,0.78213754]
["bitfinex-derivatives","BTCF0:USTF0",1750824140599,0.42491975,106330.0,106320.0,1.06869747]
["bitfinex-derivatives","BTCF0:USTF0",1750824141203,0.4251695,106330.0,106320.0,1.06869747]
["bitfinex-derivatives","BTCF0:USTF0",1750824141400,0.42541925,106330.0,106320.0,1.06869747]
["bitfinex-derivatives","BTCF0:USTF0",1750824143905,0.06461925,106330.0,106320.0,1.06869747]
["bitfinex-derivatives","BTCF0:USTF0",1750824154414,0.00221925,106330.0,106320.0,1.06869747]
["bitfinex-derivatives","BTCF0:USTF0",1750824154616,0.00221925,106330.0,106320.0,1.48999747]
["bitfinex-derivatives","BTCF0:USTF0",1750824162218,0.00221925,106330.0,106320.0,1.63326782]
["bitfinex-derivatives","BTCF0:USTF0",1750824163016,0.00221925,106330.0,106320.0,1.27246782]
["bitfinex-derivatives","BTCF0:USTF0",1750824163221,0.00221925,106330.0,106320.0,1.63326782]
["bitfinex-derivatives","BTCF0:USTF0",1750824165721,0.00221925,106330.0,106320.0,1.66486782]
["bitfinex-derivatives","BTCF0:USTF0",1750824165922,0.00221925,106330.0,106320.0,1.30406782]
["bitfinex-derivatives","BTCF0:USTF0",1750824166423,0.03261925,106330.0,106320.0,1.30406782]
["bitfinex-derivatives","BTCF0:USTF0",1750824166616,0.03261925,106330.0,106320.0,1.66486782]
["bitfinex-derivatives","BTCF0:USTF0",1750824166922,0.03261925,106330.0,106320.0,1.30406782]
["bitfinex-derivatives","BTCF0:USTF0",1750824167112,0.03261925,106330.0,106320.0,1.66486782]
["bitfinex-derivatives","BTCF0:USTF0",1750824167316,0.03261925,106330.0,106320.0,1.08915268]
["bitfinex-derivatives","BTCF0:USTF0",1750824167512,0.06511925,106330.0,106320.0,1.30406782]
["bitfinex-derivatives","BTCF0:USTF0",1750824168023,0.06511925,106330.0,106320.0,1.66486782]
["bitfinex-derivatives","BTCF0:USTF0",1750824169023,0.06511925,106330.0,106320.0,1.30406782]
["bitfinex-derivatives","BTCF0:USTF0",1750824169526,0.09671925,106330.0,106320.0,1.30406782]
["bitfinex-derivatives","BTCF0:USTF0",1750824171324,0.09671925,106330.0,106320.0,0.63648782]
["bitfinex-derivatives","BTCF0:USTF0",1750824171525,0.09671925,106330.0,106320.0,0.99669268]
["bitfinex-derivatives","BTCF0:USTF0",1750824173026,0.45751925,106330.0,106320.0,0.99669268]
["bitfinex-derivatives","BTCF0:USTF0",1750824175931,0.45751925,106330.0,106320.0,1.21160782]
["bitfinex-derivatives","BTCF0:USTF0",1750824180025,0.45751925,106330.0,106320.0,0.99669268]
["bitfinex-derivatives","BTCF0:USTF0",1750824181334,0.67243439,106330.0,106320.0,0.42157268]
["bitfinex-derivatives","BTCF0:USTF0",1750824181634,0.67243439,106330.0,106320.0,0.99657268]
["bitfinex-derivatives","BTCF0:USTF0",1750824182527,0.67243439,106330.0,106320.0,0.78165754]
["bitfinex-derivatives","BTCF0:USTF0",1750824182729,0.86043139,106330.0,106320.0,0.99657268]
["bitfinex-derivatives","BTCF0:USTF0",1750824183733,0.67243439,106330.0,106320.0,0.99657268]
["bitfinex-derivatives","BTCF0:USTF0",1750824187644,0.67243439,106330.0,106320.0,0.78165754]
["bitfinex-derivatives","BTCF0:USTF0",1750824187844,0.86043139,106330.0,106320.0,0.99649268]
["bitfinex-derivatives","BTCF0:USTF0",1750824189243,0.67243439,106330.0,106320.0,0.99649268]
["bitfinex-derivatives","BTCF0:USTF0",1750824192648,0.45751925,106330.0,106320.0,0.99649268]
["bitfinex-derivatives","BTCF0:USTF0",1750824192848,0.45751925,106330.0,106320.0,1.21140782]
["bitfinex-derivatives","BTCF0:USTF0",1750824194449,0.09671925,106330.0,106320.0,1.21140782]
["bitfinex-derivatives","BTCF0:USTF0",1750824194645,0.09671925,106330.0,106320.0,1.27430782]
["bitfinex-derivatives","BTCF0:USTF0",1750824195748,0.09671925,106330.0,106320.0,1.24320782]
["bitfinex-derivatives","BTCF0:USTF0",1750824195950,0.09671925,106330.0,106320.0,1.30490782]
["bitfinex-derivatives","BTCF0:USTF0",1750824198550,0.09671925,106330.0,106320.0,1.28926498]
["bitfinex-derivatives","BTCF0:USTF0",1750824202057,0.09671925,106330.0,106320.0,1.25816498]
["bitfinex-derivatives","BTCF0:USTF0",1750824202255,0.45751925,106330.0,106320.0,1.22756498]
["bitfinex-derivatives","BTCF0:USTF0",1750824202649,0.67243439,106330.0,106320.0,1.01264984]
["bitfinex-derivatives","BTCF0:USTF0",1750824204066,0.45751925,106330.0,106320.0,1.01264984]
["bitfinex-derivatives","BTCF0:USTF0",1750824204860,0.67243439,106330.0,106320.0,0.98084984]
["bitfinex-derivatives","BTCF0:USTF0",1750824205261,0.67243439,106330.0,106320.0,0.98068984]
["bitfinex-derivatives","BTCF0:USTF0",1750824207080,0.67243439,106330.0,106320.0,0.7657747]
["bitfinex-derivatives","BTCF0:USTF0",1750824207272,0.67243439,106330.0,106320.0,0.98068984]
["bitfinex-derivatives","BTCF0:USTF0",1750824207875,0.67243439,106330.0,106320.0,0.7657747]
["bitfinex-derivatives","BTCF0:USTF0",1750824208074,0.67243439,106330.0,106320.0,0.98068984]
["bitfinex-derivatives","BTCF0:USTF0",1750824208574,0.86043149,106330.0,106320.0,0.98068984]
["bitfinex-derivatives","BTCF0:USTF0",1750824210075,0.86043149,106330.0,106320.0,0.7657747]
["bitfinex-derivatives","BTCF0:USTF0",1750824210276,0.86043149,106330.0,106320.0,0.98068984]
["bitfinex-derivatives","BTCF0:USTF0",1750824211573,0.8850971,106330.0,106320.0,0.1910148]
["bitfinex-derivatives","BTCF0:USTF0",1750824212372,0.8850971,106330.0,106320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750824212681,0.8850971,106330.0,106320.0,0.1910149]
["bitfinex-derivatives","BTCF0:USTF0",1750824212880,0.8870971,106330.0,106320.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1750824213579,0.8900971,106330.0,106320.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1750824214178,0.8930971,106330.0,106320.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1750824216974,0.8930971,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824217181,0.5322971,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824217776,0.8930971,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824218282,0.65351635,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824218482,0.86543149,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824219082,0.86243149,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824219887,0.86243149,106330.0,106320.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1750824220080,0.86243149,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824220474,0.88705541,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824220882,0.88705541,106330.0,106320.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1750824221185,0.86243149,106330.0,106320.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1750824227591,0.64751635,106330.0,106320.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1750824227790,0.86243149,106330.0,106320.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1750824227981,0.86243149,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824230187,0.86243149,106330.0,106320.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1750824230395,0.86243149,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824231887,0.64751635,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824232093,0.86243149,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824232995,0.86243149,106330.0,106320.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1750824233196,0.88692961,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824248207,0.67201447,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824248712,0.88692961,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824252819,0.57751447,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824253117,0.79242961,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824253320,0.88702961,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824255319,0.88702961,106330.0,106320.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1750824259613,0.88702961,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824266227,0.48411737,106330.0,106320.0,0.61784518]
["bitfinex-derivatives","BTCF0:USTF0",1750824266429,0.48411737,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824266632,0.45961925,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824267830,0.67453439,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824268733,0.86254449,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824271038,0.88703294,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824271631,0.69902284,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824272938,0.67453439,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824273239,0.67453439,106330.0,106320.0,0.47808734]
["bitfinex-derivatives","BTCF0:USTF0",1750824274238,0.45961925,106330.0,106320.0,0.47808734]
["bitfinex-derivatives","BTCF0:USTF0",1750824274440,0.67453439,106330.0,106320.0,0.47808734]
["bitfinex-derivatives","BTCF0:USTF0",1750824279441,0.86254449,106330.0,106320.0,0.47808734]
["bitfinex-derivatives","BTCF0:USTF0",1750824281542,0.64762935,106330.0,106320.0,0.47808734]
["bitfinex-derivatives","BTCF0:USTF0",1750824281742,0.86254449,106330.0,106320.0,0.47808734]
["bitfinex-derivatives","BTCF0:USTF0",1750824282945,0.64762935,106330.0,106320.0,0.47808734]
["bitfinex-derivatives","BTCF0:USTF0",1750824283145,0.86254449,106330.0,106320.0,0.47808734]
["bitfinex-derivatives","BTCF0:USTF0",1750824285049,0.86254449,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824286550,0.8869857,106330.0,106320.0,0.40293004]
["bitfinex-derivatives","BTCF0:USTF0",1750824286749,0.8869857,106330.0,106320.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1750824286951,0.1880279,106320.0,106310.0,0.55934434]
["bitfinex-derivatives","BTCF0:USTF0",1750824287148,0.88008425,106320.0,106310.0,0.55934434]
["bitfinex-derivatives","BTCF0:USTF0",1750824287446,0.88054813,106320.0,106310.0,0.55934434]
["bitfinex-derivatives","BTCF0:USTF0",1750824287641,0.88130094,106320.0,106310.0,0.55934434]
["bitfinex-derivatives","BTCF0:USTF0",1750824288249,0.88130094,106320.0,106310.0,0.56234434]
["bitfinex-derivatives","BTCF0:USTF0",1750824294257,0.85685973,106320.0,106310.0,0.63750164]
["bitfinex-derivatives","BTCF0:USTF0",1750824298360,0.66883183,106320.0,106310.0,0.63750164]
["bitfinex-derivatives","BTCF0:USTF0",1750824299157,0.85685973,106320.0,106310.0,0.63750164]
["bitfinex-derivatives","BTCF0:USTF0",1750824300164,0.64194459,106320.0,106310.0,0.63750164]
["bitfinex-derivatives","BTCF0:USTF0",1750824300356,0.85685973,106320.0,106310.0,0.63750164]
["bitfinex-derivatives","BTCF0:USTF0",1750824302761,1.43065973,106320.0,106310.0,0.59049434]
["bitfinex-derivatives","BTCF0:USTF0",1750824302960,1.64557487,106320.0,106310.0,0.3601984]
["bitfinex-derivatives","BTCF0:USTF0",1750824303256,1.64557487,106320.0,106310.0,0.2850411]
["bitfinex-derivatives","BTCF0:USTF0",1750824303461,1.43065973,106320.0,106310.0,0.49995624]
["bitfinex-derivatives","BTCF0:USTF0",1750824304766,1.43065973,106320.0,106310.0,0.49695624]
["bitfinex-derivatives","BTCF0:USTF0",1750824305063,1.43365973,106320.0,106310.0,0.49695624]
["bitfinex-derivatives","BTCF0:USTF0",1750824305265,1.43416279,106320.0,106310.0,0.49695624]
["bitfinex-derivatives","BTCF0:USTF0",1750824306266,1.43441254,106320.0,106310.0,0.49695624]
["bitfinex-derivatives","BTCF0:USTF0",1750824306565,1.43466229,106320.0,106310.0,0.49695624]
["bitfinex-derivatives","BTCF0:USTF0",1750824307866,1.43966229,106320.0,106310.0,0.49695624]
["bitfinex-derivatives","BTCF0:USTF0",1750824309468,1.43966229,106320.0,106310.0,0.2820411]
["bitfinex-derivatives","BTCF0:USTF0",1750824309669,1.43966229,106320.0,106310.0,0.49695624]
["bitfinex-derivatives","BTCF0:USTF0",1750824311270,1.43966229,106320.0,106310.0,0.57211354]
["bitfinex-derivatives","BTCF0:USTF0",1750824312371,1.43966229,106320.0,106310.0,0.49695624]
["bitfinex-derivatives","BTCF0:USTF0",1750824318881,1.22474715,106320.0,106310.0,0.49695624]
["bitfinex-derivatives","BTCF0:USTF0",1750824319177,1.43966229,106320.0,106310.0,0.49695624]
["bitfinex-derivatives","BTCF0:USTF0",1750824323384,1.43942229,106320.0,106310.0,0.49695624]
["bitfinex-derivatives","BTCF0:USTF0",1750824324684,1.45667752,106320.0,106310.0,0.49695624]
["bitfinex-derivatives","BTCF0:USTF0",1750824328382,1.67159266,106320.0,106310.0,0.3571984]
["bitfinex-derivatives","BTCF0:USTF0",1750824328688,1.67159266,106320.0,106310.0,0.57211354]
["bitfinex-derivatives","BTCF0:USTF0",1750824329190,1.67159266,106320.0,106310.0,0.3571984]
["bitfinex-derivatives","BTCF0:USTF0",1750824329488,1.45667752,106320.0,106310.0,0.3571984]
["bitfinex-derivatives","BTCF0:USTF0",1750824329990,1.67159266,106320.0,106310.0,0.57211354]
["bitfinex-derivatives","BTCF0:USTF0",1750824330191,1.67159266,106320.0,106310.0,0.47810034]
["bitfinex-derivatives","BTCF0:USTF0",1750824330391,1.67159266,106320.0,106310.0,0.2631852]
["bitfinex-derivatives","BTCF0:USTF0",1750824333395,1.45667752,106320.0,106310.0,0.2631852]
["bitfinex-derivatives","BTCF0:USTF0",1750824335998,1.45667752,106320.0,106310.0,0.47810034]
["bitfinex-derivatives","BTCF0:USTF0",1750824339694,1.24176238,106320.0,106310.0,0.47810034]
["bitfinex-derivatives","BTCF0:USTF0",1750824339992,1.45667752,106320.0,106310.0,0.47810034]
["bitfinex-derivatives","BTCF0:USTF0",1750824341293,1.48101124,106320.0,106310.0,0.40294304]
["bitfinex-derivatives","BTCF0:USTF0",1750824341500,1.69592638,106320.0,106310.0,0.1880279]
["bitfinex-derivatives","BTCF0:USTF0",1750824342598,0.1880456,106310.0,106300.0,0.75003322]
["bitfinex-derivatives","BTCF0:USTF0",1750824342898,2.35996074,106310.0,106300.0,0.70301882]
["bitfinex-derivatives","BTCF0:USTF0",1750824343098,2.36067437,106310.0,106300.0,0.70301882]
["bitfinex-derivatives","BTCF0:USTF0",1750824343300,2.36117743,106310.0,106300.0,0.70301882]
["bitfinex-derivatives","BTCF0:USTF0",1750824343492,2.70921257,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750824343799,0.1880633,106300.0,106290.0,0.40299514]
["bitfinex-derivatives","BTCF0:USTF0",1750824343994,1.45766814,106300.0,106290.0,0.40299514]
["bitfinex-derivatives","BTCF0:USTF0",1750824344198,1.43455513,106300.0,106290.0,0.40299514]
["bitfinex-derivatives","BTCF0:USTF0",1750824344396,1.43455513,106300.0,106290.0,0.40299614]
["bitfinex-derivatives","BTCF0:USTF0",1750824344798,1.45933999,106300.0,106290.0,0.40299614]
["bitfinex-derivatives","BTCF0:USTF0",1750824344998,1.43455513,106300.0,106290.0,0.40299614]
["bitfinex-derivatives","BTCF0:USTF0",1750824345302,0.1880809,106290.0,106280.0,0.67365493]
["bitfinex-derivatives","BTCF0:USTF0",1750824345500,0.1880986,106280.0,106270.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750824345703,1.55276251,106280.0,106270.0,0.1881163]
["bitfinex-derivatives","BTCF0:USTF0",1750824346005,0.1881163,106270.0,106260.0,0.34824305]
["bitfinex-derivatives","BTCF0:USTF0",1750824346198,0.98400053,106270.0,106250.0,0.1733107]
["bitfinex-derivatives","BTCF0:USTF0",1750824346398,0.76456633,106260.0,106250.0,0.52933964]
["bitfinex-derivatives","BTCF0:USTF0",1750824346600,0.79486633,106260.0,106250.0,0.52933964]
["bitfinex-derivatives","BTCF0:USTF0",1750824346803,0.85746583,106260.0,106250.0,0.52933964]
["bitfinex-derivatives","BTCF0:USTF0",1750824347001,0.85746583,106260.0,106250.0,0.3144245]
["bitfinex-derivatives","BTCF0:USTF0",1750824347202,0.86746583,106260.0,106250.0,0.52933964]
["bitfinex-derivatives","BTCF0:USTF0",1750824347403,1.19746583,106260.0,106250.0,0.52933964]
["bitfinex-derivatives","BTCF0:USTF0",1750824347603,1.27421769,106260.0,106250.0,0.2822245]
["bitfinex-derivatives","BTCF0:USTF0",1750824347804,1.27421769,106260.0,106250.0,0.50813964]
["bitfinex-derivatives","BTCF0:USTF0",1750824348005,0.93421769,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824348205,0.93421769,106260.0,106250.0,0.54333964]
["bitfinex-derivatives","BTCF0:USTF0",1750824349006,0.07796855,106260.0,106250.0,0.90413964]
["bitfinex-derivatives","BTCF0:USTF0",1750824349209,0.07796855,106260.0,106250.0,0.7215245]
["bitfinex-derivatives","BTCF0:USTF0",1750824349603,0.07796855,106260.0,106250.0,0.93643964]
["bitfinex-derivatives","BTCF0:USTF0",1750824353008,0.43876855,106260.0,106250.0,0.57563964]
["bitfinex-derivatives","BTCF0:USTF0",1750824353210,0.84181769,106260.0,106250.0,0.3607245]
["bitfinex-derivatives","BTCF0:USTF0",1750824353403,0.84181769,106260.0,106250.0,0.57563964]
["bitfinex-derivatives","BTCF0:USTF0",1750824354510,0.65368369,106260.0,106250.0,0.57563964]
["bitfinex-derivatives","BTCF0:USTF0",1750824355109,0.84181769,106260.0,106250.0,0.57563964]
["bitfinex-derivatives","BTCF0:USTF0",1750824355308,0.90531769,106260.0,106250.0,0.57563964]
["bitfinex-derivatives","BTCF0:USTF0",1750824355710,0.90531769,106260.0,106250.0,0.54333964]
["bitfinex-derivatives","BTCF0:USTF0",1750824356914,0.90531769,106260.0,106250.0,0.3284245]
["bitfinex-derivatives","BTCF0:USTF0",1750824357118,0.90531769,106260.0,106250.0,0.54333964]
["bitfinex-derivatives","BTCF0:USTF0",1750824357412,0.50226855,106260.0,106250.0,0.54333964]
["bitfinex-derivatives","BTCF0:USTF0",1750824357712,0.50226855,106260.0,106250.0,0.57633964]
["bitfinex-derivatives","BTCF0:USTF0",1750824357912,0.69040255,106260.0,106250.0,0.57633964]
["bitfinex-derivatives","BTCF0:USTF0",1750824358313,0.90531769,106260.0,106250.0,0.57633964]
["bitfinex-derivatives","BTCF0:USTF0",1750824363313,0.90531769,106260.0,106250.0,0.54333964]
["bitfinex-derivatives","BTCF0:USTF0",1750824363815,0.90531769,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824369119,0.90531769,106260.0,106250.0,0.2982245]
["bitfinex-derivatives","BTCF0:USTF0",1750824369315,0.90531769,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824371216,0.71718369,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824371411,0.90582075,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824372321,0.9060705,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824372523,0.90632025,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824373123,0.50327111,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824373428,0.35738625,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824374328,0.90632015,106260.0,106250.0,0.2982245]
["bitfinex-derivatives","BTCF0:USTF0",1750824374529,0.90632015,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824376230,0.93822015,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824377532,0.93822015,106260.0,106250.0,0.2982245]
["bitfinex-derivatives","BTCF0:USTF0",1750824377730,0.93822015,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824377930,0.75008625,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824379931,0.53517111,106260.0,106250.0,0.2982245]
["bitfinex-derivatives","BTCF0:USTF0",1750824380130,0.75008625,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824380431,0.93822015,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824380731,0.53517111,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824380930,0.75008625,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824381827,0.53517111,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824382027,0.75008625,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824382430,0.93822025,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824382730,0.93822025,106260.0,106250.0,0.2982245]
["bitfinex-derivatives","BTCF0:USTF0",1750824382931,0.93822025,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824387928,0.72330511,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824388138,0.75008625,106260.0,106250.0,0.51313964]
["bitfinex-derivatives","BTCF0:USTF0",1750824388829,0.00221925,106260.0,106250.0,1.37110028]
["bitfinex-derivatives","BTCF0:USTF0",1750824389133,0.00221925,106260.0,106250.0,2.14058028]
["bitfinex-derivatives","BTCF0:USTF0",1750824389334,0.00221925,106260.0,106250.0,2.17818888]
["bitfinex-derivatives","BTCF0:USTF0",1750824390329,0.00221925,106260.0,106250.0,2.03521511]
["bitfinex-derivatives","BTCF0:USTF0",1750824390529,0.00221925,106260.0,106250.0,1.90358501]
["bitfinex-derivatives","BTCF0:USTF0",1750824390838,0.00221925,106260.0,106250.0,1.99757291]
["bitfinex-derivatives","BTCF0:USTF0",1750824398744,0.00221925,106260.0,106250.0,1.80934891]
["bitfinex-derivatives","BTCF0:USTF0",1750824401247,0.00221925,106260.0,106250.0,1.84144891]
["bitfinex-derivatives","BTCF0:USTF0",1750824403746,0.00221925,106260.0,106250.0,1.74746101]
["bitfinex-derivatives","BTCF0:USTF0",1750824403946,0.00221925,106260.0,106250.0,1.87909111]
["bitfinex-derivatives","BTCF0:USTF0",1750824404548,0.00221925,106260.0,106250.0,1.74746101]
["bitfinex-derivatives","BTCF0:USTF0",1750824405248,0.00221925,106260.0,106250.0,1.87909111]
["bitfinex-derivatives","BTCF0:USTF0",1750824412256,0.00221925,106260.0,106250.0,2.02252882]
["bitfinex-derivatives","BTCF0:USTF0",1750824412957,5e-08,106260.0,106250.0,2.42589993]
["bitfinex-derivatives","BTCF0:USTF0",1750824413154,0.56583311,106300.0,106290.0,0.1880808]
["bitfinex-derivatives","BTCF0:USTF0",1750824413355,1.15098022,106300.0,106290.0,0.97642791]
["bitfinex-derivatives","BTCF0:USTF0",1750824413862,1.36612733,106300.0,106290.0,0.7612808]
["bitfinex-derivatives","BTCF0:USTF0",1750824414357,1.22265972,106300.0,106290.0,0.7612808]
["bitfinex-derivatives","BTCF0:USTF0",1750824415657,1.22265972,106300.0,106290.0,0.7642808]
["bitfinex-derivatives","BTCF0:USTF0",1750824416057,1.29759658,106300.0,106290.0,0.7642808]
["bitfinex-derivatives","BTCF0:USTF0",1750824416257,1.39039658,106300.0,106290.0,0.7642808]
["bitfinex-derivatives","BTCF0:USTF0",1750824417256,1.10356997,106300.0,106290.0,0.7642808]
["bitfinex-derivatives","BTCF0:USTF0",1750824417455,1.39039658,106300.0,106290.0,0.7642808]
["bitfinex-derivatives","BTCF0:USTF0",1750824417956,1.10356997,106300.0,106290.0,0.7642808]
["bitfinex-derivatives","BTCF0:USTF0",1750824420263,0.91550597,106300.0,106290.0,0.7642808]
["bitfinex-derivatives","BTCF0:USTF0",1750824420468,0.48761607,106300.0,106290.0,1.05110741]
["bitfinex-derivatives","BTCF0:USTF0",1750824420669,0.1728,106300.0,106290.0,1.05110741]
["bitfinex-derivatives","BTCF0:USTF0",1750824420965,0.0928,106300.0,106290.0,1.34129035]
["bitfinex-derivatives","BTCF0:USTF0",1750824421159,0.0309,106300.0,106290.0,1.34129035]
["bitfinex-derivatives","BTCF0:USTF0",1750824421360,0.0309,106300.0,106290.0,1.24736741]
["bitfinex-derivatives","BTCF0:USTF0",1750824422462,0.0309,106300.0,106290.0,0.9605408]
["bitfinex-derivatives","BTCF0:USTF0",1750824422670,0.0309,106300.0,106290.0,1.24736741]
["bitfinex-derivatives","BTCF0:USTF0",1750824424755,0.3917,106300.0,106290.0,0.8971608]
["bitfinex-derivatives","BTCF0:USTF0",1750824425060,0.4217,106300.0,106290.0,0.8971608]
["bitfinex-derivatives","BTCF0:USTF0",1750824425464,0.0609,106300.0,106290.0,1.18398741]
["bitfinex-derivatives","BTCF0:USTF0",1750824425665,0.0609,106300.0,106290.0,0.8971608]
["bitfinex-derivatives","BTCF0:USTF0",1750824425868,0.0609,106300.0,106290.0,1.18398741]
["bitfinex-derivatives","BTCF0:USTF0",1750824426073,0.0609,106300.0,106290.0,1.05098741]
["bitfinex-derivatives","BTCF0:USTF0",1750824426565,0.0609,106300.0,106290.0,0.47790741]
["bitfinex-derivatives","BTCF0:USTF0",1750824426770,0.0609,106300.0,106290.0,1.05098741]
["bitfinex-derivatives","BTCF0:USTF0",1750824427068,0.0609,106300.0,106290.0,0.47790741]
["bitfinex-derivatives","BTCF0:USTF0",1750824427257,0.0609,106300.0,106290.0,1.05098741]
["bitfinex-derivatives","BTCF0:USTF0",1750824427668,0.0609,106300.0,106290.0,0.47790741]
["bitfinex-derivatives","BTCF0:USTF0",1750824428068,0.0609,106300.0,106290.0,1.05094741]
["bitfinex-derivatives","BTCF0:USTF0",1750824428569,0.3938,106310.0,106300.0,0.1880632]
["bitfinex-derivatives","BTCF0:USTF0",1750824428768,0.4557,106310.0,106300.0,0.47488981]
["bitfinex-derivatives","BTCF0:USTF0",1750824429769,0.4577,106310.0,106300.0,0.47488981]
["bitfinex-derivatives","BTCF0:USTF0",1750824433273,0.4577,106310.0,106300.0,0.47788981]
["bitfinex-derivatives","BTCF0:USTF0",1750824434170,0.4557,106310.0,106300.0,0.47788981]
["bitfinex-derivatives","BTCF0:USTF0",1750824438776,0.0949,106310.0,106300.0,0.47788981]
["bitfinex-derivatives","BTCF0:USTF0",1750824439178,0.0949,106310.0,106300.0,0.50938981]
["bitfinex-derivatives","BTCF0:USTF0",1750824439377,1.87805523,106320.0,106310.0,0.1880455]
["bitfinex-derivatives","BTCF0:USTF0",1750824439583,1.97085523,106320.0,106310.0,0.47487211]
["bitfinex-derivatives","BTCF0:USTF0",1750824439784,1.97085523,106320.0,106310.0,0.57017211]
["bitfinex-derivatives","BTCF0:USTF0",1750824440388,1.97285523,106320.0,106310.0,0.57017211]
["bitfinex-derivatives","BTCF0:USTF0",1750824440884,1.88005523,106320.0,106310.0,1.14317211]
["bitfinex-derivatives","BTCF0:USTF0",1750824441183,0.37763139,106340.0,106330.0,0.1880101]
["bitfinex-derivatives","BTCF0:USTF0",1750824441379,0.37763139,106340.0,106330.0,0.47483671]
["bitfinex-derivatives","BTCF0:USTF0",1750824441380,0.74763139,106340.0,106330.0,0.47483671]
["bitfinex-derivatives","BTCF0:USTF0",1750824441685,1.94883139,106340.0,106330.0,1.12365984]
["bitfinex-derivatives","BTCF0:USTF0",1750824441888,1.88683139,106340.0,106330.0,1.57745984]
["bitfinex-derivatives","BTCF0:USTF0",1750824442583,1.88683139,106340.0,106330.0,1.59310095]
["bitfinex-derivatives","BTCF0:USTF0",1750824442788,1.62683139,106340.0,106330.0,1.60235899]
["bitfinex-derivatives","BTCF0:USTF0",1750824443186,1.98763139,106340.0,106330.0,1.24155899]
["bitfinex-derivatives","BTCF0:USTF0",1750824443388,2.05603139,106340.0,106330.0,1.24155899]
["bitfinex-derivatives","BTCF0:USTF0",1750824444083,3.2871384,106340.0,106330.0,0.07582313]
["bitfinex-derivatives","BTCF0:USTF0",1750824444284,0.1880101,106330.0,106320.0,0.1880168]
["bitfinex-derivatives","BTCF0:USTF0",1750824444485,0.1880278,106320.0,106310.0,0.20360695]
["bitfinex-derivatives","BTCF0:USTF0",1750824444688,0.6092278,106320.0,106310.0,0.20360695]
["bitfinex-derivatives","BTCF0:USTF0",1750824444889,0.1880454,106310.0,106300.0,1.0358476]
["bitfinex-derivatives","BTCF0:USTF0",1750824445090,0.6437454,106310.0,106300.0,1.0358476]
["bitfinex-derivatives","BTCF0:USTF0",1750824445389,0.6437454,106310.0,106300.0,0.4619676]
["bitfinex-derivatives","BTCF0:USTF0",1750824445591,0.6437454,106310.0,106300.0,0.61591421]
["bitfinex-derivatives","BTCF0:USTF0",1750824446090,0.6437454,106310.0,106300.0,0.61791421]
["bitfinex-derivatives","BTCF0:USTF0",1750824446288,0.6437454,106310.0,106300.0,0.3310876]
["bitfinex-derivatives","BTCF0:USTF0",1750824447583,1.50437201,106310.0,106300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750824447991,1.52932336,106310.0,106300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750824448394,1.52932336,106310.0,106300.0,0.1900632]
["bitfinex-derivatives","BTCF0:USTF0",1750824448697,1.66212336,106310.0,106300.0,0.1900632]
["bitfinex-derivatives","BTCF0:USTF0",1750824449597,1.37529675,106310.0,106300.0,0.1900632]
["bitfinex-derivatives","BTCF0:USTF0",1750824450494,0.66869675,106310.0,106300.0,0.1900632]
["bitfinex-derivatives","BTCF0:USTF0",1750824450697,1.37545675,106310.0,106300.0,0.1900632]
["bitfinex-derivatives","BTCF0:USTF0",1750824450892,1.37545675,106310.0,106300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750824451201,1.66228336,106310.0,106300.0,0.1900632]
["bitfinex-derivatives","BTCF0:USTF0",1750824451497,1.66228336,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750824452195,1.85041936,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750824452799,2.10041936,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750824453301,1.85041936,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750824453497,2.10041936,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750824453702,2.48041936,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750824459208,2.23041936,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750824460903,0.1880809,106290.0,106280.0,0.2351079]
["bitfinex-derivatives","BTCF0:USTF0",1750824461103,1.92594648,106290.0,106280.0,0.2351079]
["bitfinex-derivatives","BTCF0:USTF0",1750824461305,2.02244648,106290.0,106280.0,0.2351079]
["bitfinex-derivatives","BTCF0:USTF0",1750824462411,2.02244648,106290.0,106280.0,0.2421079]
["bitfinex-derivatives","BTCF0:USTF0",1750824463406,2.02244648,106290.0,106280.0,0.2461079]
["bitfinex-derivatives","BTCF0:USTF0",1750824463814,2.02244648,106290.0,106280.0,0.1990836]
["bitfinex-derivatives","BTCF0:USTF0",1750824464515,2.02244648,106290.0,106280.0,0.1940836]
["bitfinex-derivatives","BTCF0:USTF0",1750824464809,2.02244648,106290.0,106280.0,0.1900836]
["bitfinex-derivatives","BTCF0:USTF0",1750824467414,2.03167219,106290.0,106280.0,0.1900836]
["bitfinex-derivatives","BTCF0:USTF0",1750824468117,2.02244648,106290.0,106280.0,0.1900836]
["bitfinex-derivatives","BTCF0:USTF0",1750824472215,2.17854648,106290.0,106280.0,0.1900836]
["bitfinex-derivatives","BTCF0:USTF0",1750824472513,2.02244648,106290.0,106280.0,0.1900836]
["bitfinex-derivatives","BTCF0:USTF0",1750824472819,0.1881163,106270.0,106260.0,0.2660575]
["bitfinex-derivatives","BTCF0:USTF0",1750824473117,1.50370313,106270.0,106260.0,0.3754909]
["bitfinex-derivatives","BTCF0:USTF0",1750824473420,0.92666313,106270.0,106260.0,0.66231751]
["bitfinex-derivatives","BTCF0:USTF0",1750824473810,0.73854683,106270.0,106260.0,0.66231751]
["bitfinex-derivatives","BTCF0:USTF0",1750824474512,0.92666303,106270.0,106260.0,0.66231751]
["bitfinex-derivatives","BTCF0:USTF0",1750824474810,0.92666303,106270.0,106260.0,0.66631751]
["bitfinex-derivatives","BTCF0:USTF0",1750824475514,0.73854683,106270.0,106260.0,0.66631751]
["bitfinex-derivatives","BTCF0:USTF0",1750824476610,0.92666303,106270.0,106260.0,0.66631751]
["bitfinex-derivatives","BTCF0:USTF0",1750824476812,0.92666303,106270.0,106260.0,0.74280447]
["bitfinex-derivatives","BTCF0:USTF0",1750824477917,0.92666303,106270.0,106260.0,0.74780447]
["bitfinex-derivatives","BTCF0:USTF0",1750824478418,0.73854683,106270.0,106260.0,0.74780447]
["bitfinex-derivatives","BTCF0:USTF0",1750824479715,0.01694683,106270.0,106260.0,0.74780447]
["bitfinex-derivatives","BTCF0:USTF0",1750824480012,0.01694683,106270.0,106260.0,0.76304951]
["bitfinex-derivatives","BTCF0:USTF0",1750824480219,0.01694683,106270.0,106260.0,1.12384951]
["bitfinex-derivatives","BTCF0:USTF0",1750824481020,0.01694683,106270.0,106260.0,1.71228951]
["bitfinex-derivatives","BTCF0:USTF0",1750824481222,0.01694683,106270.0,106260.0,1.8062489]
["bitfinex-derivatives","BTCF0:USTF0",1750824482421,0.37799897,106290.0,106280.0,0.1880986]
["bitfinex-derivatives","BTCF0:USTF0",1750824482721,0.37799897,106290.0,106280.0,0.47492521]
["bitfinex-derivatives","BTCF0:USTF0",1750824483019,0.37799897,106290.0,106280.0,0.56872521]
["bitfinex-derivatives","BTCF0:USTF0",1750824483521,0.56607987,106290.0,106280.0,0.56872521]
["bitfinex-derivatives","BTCF0:USTF0",1750824483817,0.56607987,106290.0,106280.0,0.56972521]
["bitfinex-derivatives","BTCF0:USTF0",1750824484620,0.56607987,106290.0,106280.0,0.57172521]
["bitfinex-derivatives","BTCF0:USTF0",1750824487815,0.01719897,106290.0,106280.0,0.94817208]
["bitfinex-derivatives","BTCF0:USTF0",1750824488220,0.37799897,106290.0,106280.0,0.58737208]
["bitfinex-derivatives","BTCF0:USTF0",1750824488520,0.01719897,106290.0,106280.0,0.58737208]
["bitfinex-derivatives","BTCF0:USTF0",1750824489819,0.3608,106300.0,106290.0,0.1880809]
["bitfinex-derivatives","BTCF0:USTF0",1750824490125,0.3608,106300.0,106290.0,0.57150751]
["bitfinex-derivatives","BTCF0:USTF0",1750824490311,0.5488632,106300.0,106290.0,0.57150751]
["bitfinex-derivatives","BTCF0:USTF0",1750824491013,0.5488632,106300.0,106280.0,0.34679417]
["bitfinex-derivatives","BTCF0:USTF0",1750824491014,0.1880809,106290.0,106280.0,0.34679417]
["bitfinex-derivatives","BTCF0:USTF0",1750824491221,0.5819809,106290.0,106280.0,0.37659417]
["bitfinex-derivatives","BTCF0:USTF0",1750824491422,0.6146809,106290.0,106280.0,0.37659417]
["bitfinex-derivatives","BTCF0:USTF0",1750824491618,0.6146809,106290.0,106280.0,0.66342078]
["bitfinex-derivatives","BTCF0:USTF0",1750824492022,0.4266,106290.0,106280.0,0.66342078]
["bitfinex-derivatives","BTCF0:USTF0",1750824492422,0.4266,106290.0,106280.0,0.72892078]
["bitfinex-derivatives","BTCF0:USTF0",1750824492722,0.4266,106290.0,106280.0,0.73813811]
["bitfinex-derivatives","BTCF0:USTF0",1750824493326,0.4266,106290.0,106280.0,0.73913811]
["bitfinex-derivatives","BTCF0:USTF0",1750824495125,0.4266,106290.0,106280.0,0.8142468]
["bitfinex-derivatives","BTCF0:USTF0",1750824500226,0.4584,106290.0,106280.0,0.8142468]
["bitfinex-derivatives","BTCF0:USTF0",1750824503537,0.4266,106290.0,106280.0,0.73913811]
["bitfinex-derivatives","BTCF0:USTF0",1750824505336,0.4585,106290.0,106280.0,0.73913811]
["bitfinex-derivatives","BTCF0:USTF0",1750824508038,0.4585,106290.0,106280.0,0.70863811]
["bitfinex-derivatives","BTCF0:USTF0",1750824508240,0.4585,106290.0,106280.0,0.7837468]
["bitfinex-derivatives","BTCF0:USTF0",1750824511043,0.6465809,106290.0,106280.0,0.40767966]
["bitfinex-derivatives","BTCF0:USTF0",1750824511243,0.93340751,106290.0,106280.0,0.94715279]
["bitfinex-derivatives","BTCF0:USTF0",1750824511448,0.6465809,106290.0,106280.0,0.94715279]
["bitfinex-derivatives","BTCF0:USTF0",1750824511944,0.6465809,106290.0,106280.0,1.2339794]
["bitfinex-derivatives","BTCF0:USTF0",1750824512142,0.6465809,106290.0,106280.0,1.24314968]
["bitfinex-derivatives","BTCF0:USTF0",1750824513948,0.6465809,106290.0,106280.0,1.2339794]
["bitfinex-derivatives","BTCF0:USTF0",1750824515554,0.6465809,106290.0,106280.0,1.24319475]
["bitfinex-derivatives","BTCF0:USTF0",1750824515742,0.6465809,106290.0,106280.0,1.2339794]
["bitfinex-derivatives","BTCF0:USTF0",1750824515944,0.6465809,106290.0,106280.0,0.94643279]
["bitfinex-derivatives","BTCF0:USTF0",1750824519441,0.6465809,106290.0,106280.0,0.36023279]
["bitfinex-derivatives","BTCF0:USTF0",1750824519644,1.07344751,106290.0,106280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750824519849,1.0979304,106290.0,106280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750824520247,1.0979304,106290.0,106280.0,0.1910986]
["bitfinex-derivatives","BTCF0:USTF0",1750824522550,0.81110379,106290.0,106280.0,0.1910986]
["bitfinex-derivatives","BTCF0:USTF0",1750824522853,1.0979304,106290.0,106280.0,0.1910986]
["bitfinex-derivatives","BTCF0:USTF0",1750824524152,1.6834104,106290.0,106280.0,0.1910986]
["bitfinex-derivatives","BTCF0:USTF0",1750824525856,2.0434104,106290.0,106280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750824526463,2.2315864,106290.0,106280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750824528654,2.0434104,106290.0,106280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750824531860,0.1881163,106270.0,106260.0,0.3268872]
["bitfinex-derivatives","BTCF0:USTF0",1750824532161,0.95093718,106270.0,106260.0,0.29743364]
["bitfinex-derivatives","BTCF0:USTF0",1750824532361,1.07740068,106270.0,106260.0,0.2351552]
["bitfinex-derivatives","BTCF0:USTF0",1750824532563,1.05291779,106270.0,106260.0,0.3483886]
["bitfinex-derivatives","BTCF0:USTF0",1750824533464,1.05291779,106270.0,106260.0,0.3523886]
["bitfinex-derivatives","BTCF0:USTF0",1750824533659,1.08511779,106270.0,106260.0,0.3563886]
["bitfinex-derivatives","BTCF0:USTF0",1750824533865,1.08511779,106270.0,106260.0,0.3093552]
["bitfinex-derivatives","BTCF0:USTF0",1750824534158,1.08511779,106270.0,106260.0,0.2291233]
["bitfinex-derivatives","BTCF0:USTF0",1750824534363,1.11771779,106270.0,106260.0,0.2291233]
["bitfinex-derivatives","BTCF0:USTF0",1750824535065,1.11771779,106270.0,106260.0,0.30418642]
["bitfinex-derivatives","BTCF0:USTF0",1750824536373,1.4045444,106270.0,106260.0,0.30418642]
["bitfinex-derivatives","BTCF0:USTF0",1750824537064,1.4045444,106270.0,106260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750824537367,1.9929844,106270.0,106260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750824538670,1.70615779,106270.0,106260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750824538866,1.9929844,106270.0,106260.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1750824539168,1.9929844,106270.0,106260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750824539561,2.1346244,106270.0,106260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750824540363,1.4045444,106270.0,106260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750824540568,2.1361444,106270.0,106260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750824545268,2.20931779,106270.0,106250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750824545472,0.1881517,106250.0,106240.0,0.2174392]
["bitfinex-derivatives","BTCF0:USTF0",1750824545660,0.85283737,106250.0,106240.0,0.1703975]
["bitfinex-derivatives","BTCF0:USTF0",1750824545861,1.60040107,106250.0,106230.0,0.33387041]
["bitfinex-derivatives","BTCF0:USTF0",1750824546065,0.5489694,106240.0,106230.0,0.6912553]
["bitfinex-derivatives","BTCF0:USTF0",1750824546272,0.5489694,106240.0,106230.0,0.61614661]
["bitfinex-derivatives","BTCF0:USTF0",1750824547269,0.5489694,106240.0,106230.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1750824547570,0.5489694,106240.0,106230.0,0.58348349]
["bitfinex-derivatives","BTCF0:USTF0",1750824547772,0.5489694,106240.0,106230.0,0.58848349]
["bitfinex-derivatives","BTCF0:USTF0",1750824548167,0.5489694,106240.0,106230.0,0.73962842]
["bitfinex-derivatives","BTCF0:USTF0",1750824548368,0.5489694,106240.0,106230.0,0.66451973]
["bitfinex-derivatives","BTCF0:USTF0",1750824548871,0.5489694,106240.0,106230.0,0.45468973]
["bitfinex-derivatives","BTCF0:USTF0",1750824549058,0.5489694,106240.0,106230.0,0.74302213]
["bitfinex-derivatives","BTCF0:USTF0",1750824549261,0.69231056,106250.0,106240.0,0.1881694]
["bitfinex-derivatives","BTCF0:USTF0",1750824549465,0.69231056,106250.0,106240.0,0.2718694]
["bitfinex-derivatives","BTCF0:USTF0",1750824549664,2.19231056,106250.0,106240.0,0.2718694]
["bitfinex-derivatives","BTCF0:USTF0",1750824549865,2.19231056,106250.0,106240.0,0.2501694]
["bitfinex-derivatives","BTCF0:USTF0",1750824550475,2.19231056,106250.0,106240.0,0.2511694]
["bitfinex-derivatives","BTCF0:USTF0",1750824551169,0.69231056,106250.0,106240.0,0.2511694]
["bitfinex-derivatives","BTCF0:USTF0",1750824551371,0.69231056,106250.0,106240.0,0.2541694]
["bitfinex-derivatives","BTCF0:USTF0",1750824551765,2.19231056,106250.0,106240.0,0.2541694]
["bitfinex-derivatives","BTCF0:USTF0",1750824553973,2.19231056,106250.0,106240.0,0.54099601]
["bitfinex-derivatives","BTCF0:USTF0",1750824554173,2.16011056,106250.0,106240.0,0.55617285]
["bitfinex-derivatives","BTCF0:USTF0",1750824554373,2.11306856,106250.0,106240.0,0.57787285]
["bitfinex-derivatives","BTCF0:USTF0",1750824554773,2.06602686,106250.0,106240.0,0.57787285]
["bitfinex-derivatives","BTCF0:USTF0",1750824555077,2.06602686,106250.0,106240.0,0.29104624]
["bitfinex-derivatives","BTCF0:USTF0",1750824555576,2.09812686,106250.0,106240.0,0.29104624]
["bitfinex-derivatives","BTCF0:USTF0",1750824555975,2.09812686,106250.0,106240.0,0.57787285]
["bitfinex-derivatives","BTCF0:USTF0",1750824556578,2.09812686,106250.0,106240.0,0.55617285]
["bitfinex-derivatives","BTCF0:USTF0",1750824557670,2.09812686,106250.0,106240.0,0.57787285]
["bitfinex-derivatives","BTCF0:USTF0",1750824561280,2.09812686,106250.0,106240.0,0.29104624]
["bitfinex-derivatives","BTCF0:USTF0",1750824561487,2.09812686,106250.0,106240.0,0.57787285]
["bitfinex-derivatives","BTCF0:USTF0",1750824561688,1.51705906,106250.0,106240.0,0.93867285]
["bitfinex-derivatives","BTCF0:USTF0",1750824561881,0.01705906,106250.0,106240.0,0.57787285]
["bitfinex-derivatives","BTCF0:USTF0",1750824562281,0.01705906,106250.0,106240.0,2.03452815]
["bitfinex-derivatives","BTCF0:USTF0",1750824562481,0.01705906,106250.0,106240.0,1.67259285]
["bitfinex-derivatives","BTCF0:USTF0",1750824562682,0.01705906,106250.0,106240.0,1.76655224]
["bitfinex-derivatives","BTCF0:USTF0",1750824563292,0.01705906,106250.0,106240.0,1.47972563]
["bitfinex-derivatives","BTCF0:USTF0",1750824563481,0.01705906,106250.0,106240.0,1.40575224]
["bitfinex-derivatives","BTCF0:USTF0",1750824566179,0.6876676,106260.0,106250.0,0.1881517]
["bitfinex-derivatives","BTCF0:USTF0",1750824566385,0.6876676,106260.0,106250.0,0.55013514]
["bitfinex-derivatives","BTCF0:USTF0",1750824567791,0.6876676,106260.0,106250.0,1.14225514]
["bitfinex-derivatives","BTCF0:USTF0",1750824567994,0.6876676,106260.0,106250.0,1.14325514]
["bitfinex-derivatives","BTCF0:USTF0",1750824568289,0.6876676,106260.0,106250.0,0.7812717]
["bitfinex-derivatives","BTCF0:USTF0",1750824568483,0.6876676,106260.0,106250.0,0.99650963]
["bitfinex-derivatives","BTCF0:USTF0",1750824569094,0.6876676,106260.0,106250.0,0.99750963]
["bitfinex-derivatives","BTCF0:USTF0",1750824570594,0.4525,106260.0,106250.0,0.99750963]
["bitfinex-derivatives","BTCF0:USTF0",1750824570797,0.4525,106260.0,106250.0,1.02920963]
["bitfinex-derivatives","BTCF0:USTF0",1750824570991,0.4525,106260.0,106250.0,1.06220963]
["bitfinex-derivatives","BTCF0:USTF0",1750824571689,0.0308,106260.0,106250.0,1.63824756]
["bitfinex-derivatives","BTCF0:USTF0",1750824571991,2.06566739,106270.0,106260.0,0.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1750824572295,2.06566739,106270.0,106260.0,0.63414246]
["bitfinex-derivatives","BTCF0:USTF0",1750824572296,1.8919,106270.0,106260.0,0.63414246]
["bitfinex-derivatives","BTCF0:USTF0",1750824572489,0.0311,106270.0,106260.0,1.02664246]
["bitfinex-derivatives","BTCF0:USTF0",1750824572690,0.0311,106270.0,106260.0,1.13319929]
["bitfinex-derivatives","BTCF0:USTF0",1750824573190,0.0311,106270.0,106260.0,1.15489929]
["bitfinex-derivatives","BTCF0:USTF0",1750824573391,0.0321,106270.0,106260.0,1.29729929]
["bitfinex-derivatives","BTCF0:USTF0",1750824574301,0.0321,106270.0,106260.0,1.1536781]
["bitfinex-derivatives","BTCF0:USTF0",1750824577001,0.0321,106270.0,106260.0,1.1319781]
["bitfinex-derivatives","BTCF0:USTF0",1750824577602,0.3929,106270.0,106260.0,0.42122343]
["bitfinex-derivatives","BTCF0:USTF0",1750824577804,0.4537,106270.0,106260.0,0.7080781]
["bitfinex-derivatives","BTCF0:USTF0",1750824578003,0.4537,106270.0,106260.0,0.63292127]
["bitfinex-derivatives","BTCF0:USTF0",1750824578196,0.4537,106270.0,106260.0,0.7080781]
["bitfinex-derivatives","BTCF0:USTF0",1750824579502,0.6418162,106270.0,106260.0,0.7080781]
["bitfinex-derivatives","BTCF0:USTF0",1750824580806,0.6418162,106270.0,106260.0,0.63292127]
["bitfinex-derivatives","BTCF0:USTF0",1750824588311,0.6418162,106270.0,106260.0,0.7080781]
["bitfinex-derivatives","BTCF0:USTF0",1750824593119,0.6418162,106270.0,106260.0,0.42122343]
["bitfinex-derivatives","BTCF0:USTF0",1750824593823,0.6418162,106270.0,106260.0,0.7080781]
["bitfinex-derivatives","BTCF0:USTF0",1750824596024,0.6418162,106270.0,106260.0,0.42122343]
["bitfinex-derivatives","BTCF0:USTF0",1750824596225,0.6418162,106270.0,106260.0,0.63643043]
["bitfinex-derivatives","BTCF0:USTF0",1750824598126,0.6418162,106270.0,106260.0,0.85163743]
["bitfinex-derivatives","BTCF0:USTF0",1750824598526,0.6418162,106270.0,106260.0,0.83610473]
["bitfinex-derivatives","BTCF0:USTF0",1750824599726,0.6418162,106270.0,106260.0,0.40569073]
["bitfinex-derivatives","BTCF0:USTF0",1750824599928,0.6418162,106270.0,106260.0,0.83610473]
["bitfinex-derivatives","BTCF0:USTF0",1750824602332,0.6418162,106270.0,106260.0,0.69370473]
["bitfinex-derivatives","BTCF0:USTF0",1750824602530,0.8570232,106270.0,106260.0,0.47849773]
["bitfinex-derivatives","BTCF0:USTF0",1750824603034,0.6418162,106270.0,106260.0,0.69370473]
["bitfinex-derivatives","BTCF0:USTF0",1750824603330,0.6418162,106270.0,106260.0,0.47849773]
["bitfinex-derivatives","BTCF0:USTF0",1750824604931,0.8570232,106270.0,106260.0,0.47849773]
["bitfinex-derivatives","BTCF0:USTF0",1750824605529,1.4122302,106270.0,106260.0,0.07515683]
["bitfinex-derivatives","BTCF0:USTF0",1750824605731,0.1881339,106260.0,106250.0,0.07515683]
["bitfinex-derivatives","BTCF0:USTF0",1750824606031,0.98681777,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750824606337,0.1881516,106250.0,106240.0,0.61964273]
["bitfinex-derivatives","BTCF0:USTF0",1750824606542,0.8609586,106250.0,106240.0,0.61964273]
["bitfinex-derivatives","BTCF0:USTF0",1750824607240,0.6457516,106250.0,106240.0,0.7596929]
["bitfinex-derivatives","BTCF0:USTF0",1750824607439,0.4576,106250.0,106240.0,0.83484973]
["bitfinex-derivatives","BTCF0:USTF0",1750824607642,0.6457516,106250.0,106240.0,0.83484973]
["bitfinex-derivatives","BTCF0:USTF0",1750824607939,0.6457516,106250.0,106240.0,0.7596929]
["bitfinex-derivatives","BTCF0:USTF0",1750824608242,0.6457516,106250.0,106240.0,0.61630406]
["bitfinex-derivatives","BTCF0:USTF0",1750824608542,0.4576,106250.0,106240.0,0.61930406]
["bitfinex-derivatives","BTCF0:USTF0",1750824608733,0.6457516,106250.0,106240.0,0.61930406]
["bitfinex-derivatives","BTCF0:USTF0",1750824608933,0.6457516,106250.0,106240.0,0.3322789]
["bitfinex-derivatives","BTCF0:USTF0",1750824609235,0.6457516,106250.0,106240.0,0.2381957]
["bitfinex-derivatives","BTCF0:USTF0",1750824609934,0.6457516,106250.0,106240.0,0.2401957]
["bitfinex-derivatives","BTCF0:USTF0",1750824610449,0.6457516,106250.0,106240.0,0.52722086]
["bitfinex-derivatives","BTCF0:USTF0",1750824614144,0.6457516,106250.0,106240.0,0.2401957]
["bitfinex-derivatives","BTCF0:USTF0",1750824614339,0.6457516,106250.0,106240.0,0.52722086]
["bitfinex-derivatives","BTCF0:USTF0",1750824615848,0.4576,106250.0,106240.0,0.52722086]
["bitfinex-derivatives","BTCF0:USTF0",1750824616048,0.6457516,106250.0,106240.0,0.52722086]
["bitfinex-derivatives","BTCF0:USTF0",1750824616448,0.4576,106250.0,106240.0,0.52722086]
["bitfinex-derivatives","BTCF0:USTF0",1750824616642,0.0968,106250.0,106240.0,0.55972086]
["bitfinex-derivatives","BTCF0:USTF0",1750824616842,0.0968,106250.0,106240.0,0.59232086]
["bitfinex-derivatives","BTCF0:USTF0",1750824617346,0.0968,106250.0,106240.0,0.55972086]
["bitfinex-derivatives","BTCF0:USTF0",1750824617741,0.2849516,106250.0,106240.0,0.2726957]
["bitfinex-derivatives","BTCF0:USTF0",1750824618042,0.2849516,106250.0,106240.0,0.55972086]
["bitfinex-derivatives","BTCF0:USTF0",1750824618540,0.2849516,106250.0,106240.0,0.2726957]
["bitfinex-derivatives","BTCF0:USTF0",1750824618746,0.2849516,106250.0,106240.0,0.55972086]
["bitfinex-derivatives","BTCF0:USTF0",1750824620651,0.0968,106250.0,106240.0,0.55972086]
["bitfinex-derivatives","BTCF0:USTF0",1750824620853,0.0968,106250.0,106240.0,0.59282086]
["bitfinex-derivatives","BTCF0:USTF0",1750824621654,0.2849516,106250.0,106240.0,0.59282086]
["bitfinex-derivatives","BTCF0:USTF0",1750824621954,0.0968,106250.0,106240.0,0.59282086]
["bitfinex-derivatives","BTCF0:USTF0",1750824622955,0.2849516,106250.0,106240.0,0.59282086]
["bitfinex-derivatives","BTCF0:USTF0",1750824623151,0.2849516,106250.0,106240.0,0.55972086]
["bitfinex-derivatives","BTCF0:USTF0",1750824626159,0.2849516,106250.0,106240.0,0.2726957]
["bitfinex-derivatives","BTCF0:USTF0",1750824626460,0.6457516,106250.0,106240.0,0.2401957]
["bitfinex-derivatives","BTCF0:USTF0",1750824626660,0.6457516,106250.0,106240.0,0.52722086]
["bitfinex-derivatives","BTCF0:USTF0",1750824628362,0.6457516,106250.0,106240.0,0.2401957]
["bitfinex-derivatives","BTCF0:USTF0",1750824628562,0.6457516,106250.0,106240.0,0.52722086]
["bitfinex-derivatives","BTCF0:USTF0",1750824631565,0.6457516,106250.0,106240.0,0.2401957]
["bitfinex-derivatives","BTCF0:USTF0",1750824631765,0.6457516,106250.0,106240.0,0.52722086]
["bitfinex-derivatives","BTCF0:USTF0",1750824632665,0.6457516,106250.0,106240.0,0.2401957]
["bitfinex-derivatives","BTCF0:USTF0",1750824632866,0.6457516,106250.0,106240.0,0.52722086]
["bitfinex-derivatives","BTCF0:USTF0",1750824636966,0.6457516,106250.0,106240.0,0.2401957]
["bitfinex-derivatives","BTCF0:USTF0",1750824637168,0.6457516,106250.0,106240.0,0.52722086]
["bitfinex-derivatives","BTCF0:USTF0",1750824638067,0.6457516,106250.0,106240.0,0.60237769]
["bitfinex-derivatives","BTCF0:USTF0",1750824638267,0.6457516,106250.0,106240.0,0.2401957]
["bitfinex-derivatives","BTCF0:USTF0",1750824638669,0.6457516,106250.0,106240.0,0.52722086]
["bitfinex-derivatives","BTCF0:USTF0",1750824639661,0.6457516,106250.0,106240.0,0.60237769]
["bitfinex-derivatives","BTCF0:USTF0",1750824640167,0.6457516,106250.0,106240.0,0.52722086]
["bitfinex-derivatives","BTCF0:USTF0",1750824640358,0.6457516,106250.0,106240.0,0.67075054]
["bitfinex-derivatives","BTCF0:USTF0",1750824640559,0.6457516,106250.0,106240.0,0.2401957]
["bitfinex-derivatives","BTCF0:USTF0",1750824640764,0.6457516,106250.0,106240.0,0.67075054]
["bitfinex-derivatives","BTCF0:USTF0",1750824642068,0.86102902,106250.0,106240.0,0.40844672]
["bitfinex-derivatives","BTCF0:USTF0",1750824647670,0.86102902,106250.0,106240.0,0.1931693]
["bitfinex-derivatives","BTCF0:USTF0",1750824647863,0.86102902,106250.0,106240.0,0.40844672]
["bitfinex-derivatives","BTCF0:USTF0",1750824649870,0.6457516,106250.0,106240.0,0.40844672]
["bitfinex-derivatives","BTCF0:USTF0",1750824650169,0.86102902,106250.0,106240.0,0.40844672]
["bitfinex-derivatives","BTCF0:USTF0",1750824650874,0.6457516,106250.0,106240.0,0.40844672]
["bitfinex-derivatives","BTCF0:USTF0",1750824651171,0.86102902,106250.0,106240.0,0.40844672]
["bitfinex-derivatives","BTCF0:USTF0",1750824652571,0.86102902,106250.0,106240.0,0.1931693]
["bitfinex-derivatives","BTCF0:USTF0",1750824652772,0.86102902,106250.0,106240.0,0.40844672]
["bitfinex-derivatives","BTCF0:USTF0",1750824658379,0.6457516,106250.0,106240.0,0.40844672]
["bitfinex-derivatives","BTCF0:USTF0",1750824658580,0.86102902,106250.0,106240.0,0.40844672]
["bitfinex-derivatives","BTCF0:USTF0",1750824659379,0.86102902,106250.0,106240.0,0.1931693]
["bitfinex-derivatives","BTCF0:USTF0",1750824660884,0.88559875,106250.0,106240.0,0.1931693]
["bitfinex-derivatives","BTCF0:USTF0",1750824661284,0.88559875,106250.0,106240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750824661484,0.88559875,106250.0,106240.0,0.1931693]
["bitfinex-derivatives","BTCF0:USTF0",1750824661987,0.88559875,106250.0,106240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750824662283,1.07384675,106250.0,106240.0,0.1931693]
["bitfinex-derivatives","BTCF0:USTF0",1750824662590,1.07384675,106250.0,106240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750824663590,1.45384675,106250.0,106240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750824663788,1.04927702,106250.0,106240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750824663987,1.0738309,106250.0,106240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750824664694,0.8855829,106250.0,106240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750824670201,0.86102902,106250.0,106240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750824670499,0.88555329,106250.0,106240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750824670795,0.1881693,106240.0,106230.0,0.2352327]
["bitfinex-derivatives","BTCF0:USTF0",1750824671001,1.82208414,106240.0,106230.0,0.2352327]
["bitfinex-derivatives","BTCF0:USTF0",1750824671501,1.60680672,106240.0,106230.0,0.45051012]
["bitfinex-derivatives","BTCF0:USTF0",1750824672106,1.4082561,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824672304,0.87777352,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824672499,1.61869352,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824680610,1.64329827,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824681122,1.61869352,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824681410,1.64329827,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824682211,1.61869352,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824682711,1.64330022,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824683007,0.6871028,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824683409,0.6228028,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824683610,0.6228028,106240.0,106230.0,0.52441012]
["bitfinex-derivatives","BTCF0:USTF0",1750824683909,0.5981961,106240.0,106230.0,0.52441012]
["bitfinex-derivatives","BTCF0:USTF0",1750824689717,0.5981961,106240.0,106230.0,0.54611012]
["bitfinex-derivatives","BTCF0:USTF0",1750824690218,0.3775268,106240.0,106230.0,0.76138754]
["bitfinex-derivatives","BTCF0:USTF0",1750824690619,0.0167268,106240.0,106230.0,0.76138754]
["bitfinex-derivatives","BTCF0:USTF0",1750824690919,0.0167268,106240.0,106230.0,1.12218754]
["bitfinex-derivatives","BTCF0:USTF0",1750824691912,0.0167268,106240.0,106230.0,1.21614693]
["bitfinex-derivatives","BTCF0:USTF0",1750824692518,0.0167268,106240.0,106230.0,0.76389209]
["bitfinex-derivatives","BTCF0:USTF0",1750824692717,0.22951549,106240.0,106230.0,1.26145012]
["bitfinex-derivatives","BTCF0:USTF0",1750824692918,0.22951549,106240.0,106230.0,1.28315012]
["bitfinex-derivatives","BTCF0:USTF0",1750824693419,0.5656961,106240.0,106230.0,0.3091327]
["bitfinex-derivatives","BTCF0:USTF0",1750824693617,0.62252717,106240.0,106230.0,1.11653012]
["bitfinex-derivatives","BTCF0:USTF0",1750824694524,0.62252717,106240.0,106230.0,1.13823012]
["bitfinex-derivatives","BTCF0:USTF0",1750824695217,0.0489268,106240.0,106230.0,1.49903012]
["bitfinex-derivatives","BTCF0:USTF0",1750824695418,0.0167268,106240.0,106230.0,1.49903012]
["bitfinex-derivatives","BTCF0:USTF0",1750824695618,0.0167268,106240.0,106230.0,1.13823012]
["bitfinex-derivatives","BTCF0:USTF0",1750824697922,0.2048961,106240.0,106230.0,0.3308327]
["bitfinex-derivatives","BTCF0:USTF0",1750824698122,0.2377961,106240.0,106230.0,0.54611012]
["bitfinex-derivatives","BTCF0:USTF0",1750824699925,0.2377961,106240.0,106230.0,0.52441012]
["bitfinex-derivatives","BTCF0:USTF0",1750824700627,0.2377961,106240.0,106230.0,1.11909012]
["bitfinex-derivatives","BTCF0:USTF0",1750824701627,0.2377961,106240.0,106230.0,0.9038127]
["bitfinex-derivatives","BTCF0:USTF0",1750824701925,0.2377961,106240.0,106230.0,1.11909012]
["bitfinex-derivatives","BTCF0:USTF0",1750824702922,0.0496268,106240.0,106230.0,1.11909012]
["bitfinex-derivatives","BTCF0:USTF0",1750824703323,0.2377961,106240.0,106230.0,1.11909012]
["bitfinex-derivatives","BTCF0:USTF0",1750824705631,0.0496268,106240.0,106230.0,1.11909012]
["bitfinex-derivatives","BTCF0:USTF0",1750824705828,0.2377961,106240.0,106230.0,1.11909012]
["bitfinex-derivatives","BTCF0:USTF0",1750824706338,0.2377961,106240.0,106230.0,0.9038127]
["bitfinex-derivatives","BTCF0:USTF0",1750824706529,0.2377961,106240.0,106230.0,1.11909012]
["bitfinex-derivatives","BTCF0:USTF0",1750824707340,0.0496268,106240.0,106230.0,1.11909012]
["bitfinex-derivatives","BTCF0:USTF0",1750824707941,0.0496268,106240.0,106230.0,1.33436754]
["bitfinex-derivatives","BTCF0:USTF0",1750824712346,0.2377961,106240.0,106230.0,0.9038127]
["bitfinex-derivatives","BTCF0:USTF0",1750824712546,0.2377961,106240.0,106230.0,1.11909012]
["bitfinex-derivatives","BTCF0:USTF0",1750824712848,0.2993961,106240.0,106230.0,1.11909012]
["bitfinex-derivatives","BTCF0:USTF0",1750824713750,0.1112268,106240.0,106230.0,1.11909012]
["bitfinex-derivatives","BTCF0:USTF0",1750824714049,0.1112268,106240.0,106230.0,1.33436754]
["bitfinex-derivatives","BTCF0:USTF0",1750824714252,0.2993961,106240.0,106230.0,0.9796327]
["bitfinex-derivatives","BTCF0:USTF0",1750824714451,0.2993961,106240.0,106230.0,1.19491012]
["bitfinex-derivatives","BTCF0:USTF0",1750824715554,0.2993961,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824715745,0.6601961,106240.0,106230.0,1.19451012]
["bitfinex-derivatives","BTCF0:USTF0",1750824716150,0.6601961,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824716352,0.6601961,106240.0,106230.0,1.05051012]
["bitfinex-derivatives","BTCF0:USTF0",1750824716553,0.87547352,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824716743,0.6601961,106240.0,106230.0,1.05043012]
["bitfinex-derivatives","BTCF0:USTF0",1750824717351,0.6601961,106240.0,106230.0,0.8351527]
["bitfinex-derivatives","BTCF0:USTF0",1750824717546,0.6601961,106240.0,106230.0,1.05043012]
["bitfinex-derivatives","BTCF0:USTF0",1750824722452,0.6601961,106240.0,106230.0,0.8351527]
["bitfinex-derivatives","BTCF0:USTF0",1750824722648,0.6601961,106240.0,106230.0,1.05043012]
["bitfinex-derivatives","BTCF0:USTF0",1750824728453,0.87547352,106240.0,106230.0,0.8329927]
["bitfinex-derivatives","BTCF0:USTF0",1750824728644,0.87547352,106240.0,106230.0,1.04827012]
["bitfinex-derivatives","BTCF0:USTF0",1750824729157,0.87547352,106240.0,106230.0,1.04819012]
["bitfinex-derivatives","BTCF0:USTF0",1750824732358,0.87547352,106240.0,106230.0,0.8329127]
["bitfinex-derivatives","BTCF0:USTF0",1750824732558,0.87547352,106240.0,106230.0,1.04819012]
["bitfinex-derivatives","BTCF0:USTF0",1750824734659,0.87547352,106240.0,106230.0,1.04795012]
["bitfinex-derivatives","BTCF0:USTF0",1750824735557,0.87547352,106240.0,106230.0,0.2432327]
["bitfinex-derivatives","BTCF0:USTF0",1750824735757,0.90008165,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824736759,0.90008165,106240.0,106230.0,0.2432327]
["bitfinex-derivatives","BTCF0:USTF0",1750824736960,0.90008165,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824737958,0.90008165,106240.0,106230.0,0.2432327]
["bitfinex-derivatives","BTCF0:USTF0",1750824738160,0.90008165,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824739363,1.26088165,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824739558,1.23627352,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824742160,1.82471352,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824748367,1.23627352,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824748567,1.82347352,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824749166,1.0209961,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824749356,1.82335352,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824749556,1.6080761,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824749756,1.82335352,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824750268,1.5780761,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824750468,0.9593961,106240.0,106230.0,0.45851012]
["bitfinex-derivatives","BTCF0:USTF0",1750824750668,0.2048961,106240.0,106230.0,0.52291012]
["bitfinex-derivatives","BTCF0:USTF0",1750824750869,0.2048961,106240.0,106230.0,0.54461012]
["bitfinex-derivatives","BTCF0:USTF0",1750824751264,0.0167268,106240.0,106230.0,0.54461012]
["bitfinex-derivatives","BTCF0:USTF0",1750824751869,0.0167268,106240.0,106230.0,1.12068754]
["bitfinex-derivatives","BTCF0:USTF0",1750824752268,0.0167268,106240.0,106230.0,1.70816754]
["bitfinex-derivatives","BTCF0:USTF0",1750824752569,0.0167268,106240.0,106230.0,1.49289012]
["bitfinex-derivatives","BTCF0:USTF0",1750824752872,0.2048961,106240.0,106230.0,1.13209012]
["bitfinex-derivatives","BTCF0:USTF0",1750824753769,0.0167268,106240.0,106230.0,1.13209012]
["bitfinex-derivatives","BTCF0:USTF0",1750824754165,0.0167268,106240.0,106230.0,1.34736754]
["bitfinex-derivatives","BTCF0:USTF0",1750824759277,0.0167268,106240.0,106230.0,1.70816754]
["bitfinex-derivatives","BTCF0:USTF0",1750824760675,0.0167268,106240.0,106230.0,0.9168127]
["bitfinex-derivatives","BTCF0:USTF0",1750824760868,0.3775268,106240.0,106230.0,1.13209012]
["bitfinex-derivatives","BTCF0:USTF0",1750824761973,0.5656961,106240.0,106230.0,1.13209012]
["bitfinex-derivatives","BTCF0:USTF0",1750824762174,0.5971961,106240.0,106230.0,1.13209012]
["bitfinex-derivatives","BTCF0:USTF0",1750824762681,0.5971961,106240.0,106230.0,1.11039012]
["bitfinex-derivatives","BTCF0:USTF0",1750824762876,0.3006961,106240.0,106230.0,1.11039012]
["bitfinex-derivatives","BTCF0:USTF0",1750824763383,0.6614961,106240.0,106230.0,1.11039012]
["bitfinex-derivatives","BTCF0:USTF0",1750824772990,0.4733268,106240.0,106230.0,1.11039012]
["bitfinex-derivatives","BTCF0:USTF0",1750824776191,0.1125268,106240.0,106230.0,1.32566754]
["bitfinex-derivatives","BTCF0:USTF0",1750824777286,0.0793268,106240.0,106230.0,1.68646754]
["bitfinex-derivatives","BTCF0:USTF0",1750824777892,0.0482268,106240.0,106230.0,1.68646754]
["bitfinex-derivatives","BTCF0:USTF0",1750824779991,0.0482268,106240.0,106230.0,1.78044737]
["bitfinex-derivatives","BTCF0:USTF0",1750824783287,0.0482268,106240.0,106230.0,0.95649253]
["bitfinex-derivatives","BTCF0:USTF0",1750824783586,0.1107268,106240.0,106230.0,1.38704737]
["bitfinex-derivatives","BTCF0:USTF0",1750824785491,0.1107268,106240.0,106230.0,1.29306754]
["bitfinex-derivatives","BTCF0:USTF0",1750824790696,0.1107268,106240.0,106230.0,0.8625127]
["bitfinex-derivatives","BTCF0:USTF0",1750824790898,0.1107268,106240.0,106230.0,1.29306754]
["bitfinex-derivatives","BTCF0:USTF0",1750824792397,0.094,106240.0,106230.0,1.29306754]
["bitfinex-derivatives","BTCF0:USTF0",1750824797495,0.094,106240.0,106230.0,0.95649253]
["bitfinex-derivatives","BTCF0:USTF0",1750824797702,0.094,106240.0,106230.0,1.38704737]
["bitfinex-derivatives","BTCF0:USTF0",1750824798803,0.094,106240.0,106230.0,1.29306754]
["bitfinex-derivatives","BTCF0:USTF0",1750824807915,0.164,106240.0,106230.0,1.29306754]
["bitfinex-derivatives","BTCF0:USTF0",1750824809311,0.164,106240.0,106230.0,1.38704737]
["bitfinex-derivatives","BTCF0:USTF0",1750824812415,0.164,106240.0,106230.0,0.95649253]
["bitfinex-derivatives","BTCF0:USTF0",1750824812716,0.164,106240.0,106230.0,1.38704737]
["bitfinex-derivatives","BTCF0:USTF0",1750824815420,0.164,106240.0,106230.0,1.29306754]
["bitfinex-derivatives","BTCF0:USTF0",1750824818818,0.164,106240.0,106230.0,1.43246754]
["bitfinex-derivatives","BTCF0:USTF0",1750824820121,0.094,106240.0,106230.0,1.43246754]
["bitfinex-derivatives","BTCF0:USTF0",1750824825028,0.094,106240.0,106230.0,1.79326754]
["bitfinex-derivatives","BTCF0:USTF0",1750824825228,0.094,106240.0,106230.0,1.88724737]
["bitfinex-derivatives","BTCF0:USTF0",1750824826429,0.094,106240.0,106230.0,1.79326754]
["bitfinex-derivatives","BTCF0:USTF0",1750824826831,0.094,106240.0,106230.0,1.43246754]
["bitfinex-derivatives","BTCF0:USTF0",1750824827031,0.094,106240.0,106230.0,1.79326754]
["bitfinex-derivatives","BTCF0:USTF0",1750824829130,0.094,106240.0,106230.0,1.88724737]
["bitfinex-derivatives","BTCF0:USTF0",1750824829333,0.01694946,106250.0,106240.0,0.1881693]
["bitfinex-derivatives","BTCF0:USTF0",1750824829530,0.08124946,106250.0,106240.0,1.19480156]
["bitfinex-derivatives","BTCF0:USTF0",1750824829837,0.0643,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750824830031,0.1443,106260.0,106250.0,1.20410644]
["bitfinex-derivatives","BTCF0:USTF0",1750824830237,0.1443,106260.0,106250.0,0.98882902]
["bitfinex-derivatives","BTCF0:USTF0",1750824831137,0.1443,106260.0,106250.0,1.20410644]
["bitfinex-derivatives","BTCF0:USTF0",1750824831629,0.1443,106260.0,106250.0,0.98882902]
["bitfinex-derivatives","BTCF0:USTF0",1750824833036,0.1747,106260.0,106250.0,0.98882902]
["bitfinex-derivatives","BTCF0:USTF0",1750824837338,0.1747,106260.0,106250.0,1.02112902]
["bitfinex-derivatives","BTCF0:USTF0",1750824837542,0.1747,106260.0,106250.0,1.08562902]
["bitfinex-derivatives","BTCF0:USTF0",1750824838145,0.1421,106260.0,106250.0,1.08562902]
["bitfinex-derivatives","BTCF0:USTF0",1750824838441,0.0621,106260.0,106250.0,1.08562902]
["bitfinex-derivatives","BTCF0:USTF0",1750824838830,0.37805841,106270.0,106260.0,0.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1750824839032,0.37805841,106270.0,106260.0,0.61868874]
["bitfinex-derivatives","BTCF0:USTF0",1750824839033,0.83751507,106270.0,106260.0,0.61868874]
["bitfinex-derivatives","BTCF0:USTF0",1750824839538,0.21671507,106270.0,106260.0,0.61868874]
["bitfinex-derivatives","BTCF0:USTF0",1750824840037,0.21871507,106270.0,106260.0,0.61868874]
["bitfinex-derivatives","BTCF0:USTF0",1750824840232,0.19395841,106270.0,106260.0,0.61868874]
["bitfinex-derivatives","BTCF0:USTF0",1750824840543,0.19395841,106270.0,106260.0,0.64201788]
["bitfinex-derivatives","BTCF0:USTF0",1750824840736,0.19395841,106270.0,106260.0,0.67301788]
["bitfinex-derivatives","BTCF0:USTF0",1750824840932,0.19395841,106270.0,106260.0,1.03381788]
["bitfinex-derivatives","BTCF0:USTF0",1750824840933,0.09925841,106270.0,106260.0,1.03381788]
["bitfinex-derivatives","BTCF0:USTF0",1750824841135,0.09925841,106270.0,106260.0,1.09571788]
["bitfinex-derivatives","BTCF0:USTF0",1750824841738,0.13135841,106270.0,106260.0,1.09571788]
["bitfinex-derivatives","BTCF0:USTF0",1750824841940,0.13235841,106270.0,106260.0,1.09571788]
["bitfinex-derivatives","BTCF0:USTF0",1750824844133,0.19535841,106270.0,106260.0,1.09571788]
["bitfinex-derivatives","BTCF0:USTF0",1750824844641,0.11535841,106270.0,106260.0,1.09571788]
["bitfinex-derivatives","BTCF0:USTF0",1750824849038,0.02025841,106270.0,106260.0,1.09571788]
["bitfinex-derivatives","BTCF0:USTF0",1750824852649,0.003,106270.0,106260.0,1.09571788]
["bitfinex-derivatives","BTCF0:USTF0",1750824853344,0.003,106270.0,106260.0,0.73491788]
["bitfinex-derivatives","BTCF0:USTF0",1750824853651,0.003,106270.0,106260.0,1.09571788]
["bitfinex-derivatives","BTCF0:USTF0",1750824853949,0.0351,106270.0,106260.0,1.09571788]
["bitfinex-derivatives","BTCF0:USTF0",1750824858548,0.0986,106270.0,106260.0,1.09571788]
["bitfinex-derivatives","BTCF0:USTF0",1750824859850,0.0986,106270.0,106260.0,1.06401788]
["bitfinex-derivatives","BTCF0:USTF0",1750824860354,0.0986,106270.0,106260.0,1.00281788]
["bitfinex-derivatives","BTCF0:USTF0",1750824860751,0.0986,106270.0,106260.0,0.64201788]
["bitfinex-derivatives","BTCF0:USTF0",1750824866551,0.88774476,106270.0,106260.0,0.02332914]
["bitfinex-derivatives","BTCF0:USTF0",1750824866748,0.69962866,106270.0,106260.0,0.1881338]
["bitfinex-derivatives","BTCF0:USTF0",1750824866953,0.48435124,106270.0,106260.0,0.40341122]
["bitfinex-derivatives","BTCF0:USTF0",1750824867157,0.48435124,106270.0,106260.0,0.61868864]
["bitfinex-derivatives","BTCF0:USTF0",1750824867355,0.4594,106270.0,106260.0,0.61868864]
["bitfinex-derivatives","BTCF0:USTF0",1750824867757,0.4594,106270.0,106260.0,0.75772864]
["bitfinex-derivatives","BTCF0:USTF0",1750824868856,0.0986,106270.0,106260.0,0.75772864]
["bitfinex-derivatives","BTCF0:USTF0",1750824869250,0.0986,106270.0,106260.0,0.78046346]
["bitfinex-derivatives","BTCF0:USTF0",1750824869447,0.0986,106270.0,106260.0,1.14126346]
["bitfinex-derivatives","BTCF0:USTF0",1750824869855,0.0986,106270.0,106260.0,1.17276346]
["bitfinex-derivatives","BTCF0:USTF0",1750824870462,0.0986,106270.0,106260.0,1.23926346]
["bitfinex-derivatives","BTCF0:USTF0",1750824870952,0.0986,106270.0,106260.0,1.20596346]
["bitfinex-derivatives","BTCF0:USTF0",1750824871353,0.0986,106270.0,106260.0,1.29994329]
["bitfinex-derivatives","BTCF0:USTF0",1750824871552,0.0986,106270.0,106260.0,1.17276346]
["bitfinex-derivatives","BTCF0:USTF0",1750824872362,0.0986,106270.0,106260.0,0.78046346]
["bitfinex-derivatives","BTCF0:USTF0",1750824875673,0.0986,106270.0,106260.0,0.64142346]
["bitfinex-derivatives","BTCF0:USTF0",1750824875970,0.1881338,106260.0,106250.0,0.09397983]
["bitfinex-derivatives","BTCF0:USTF0",1750824876269,1.19923606,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750824876473,0.1881516,106250.0,106240.0,1.36221015]
["bitfinex-derivatives","BTCF0:USTF0",1750824876664,0.6412516,106250.0,106240.0,1.26823032]
["bitfinex-derivatives","BTCF0:USTF0",1750824878070,0.6412516,106250.0,106240.0,1.27023032]
["bitfinex-derivatives","BTCF0:USTF0",1750824878272,0.6412516,106250.0,106240.0,1.34199589]
["bitfinex-derivatives","BTCF0:USTF0",1750824879373,0.6412516,106250.0,106240.0,1.34399589]
["bitfinex-derivatives","BTCF0:USTF0",1750824882670,0.6412516,106250.0,106240.0,0.75935589]
["bitfinex-derivatives","BTCF0:USTF0",1750824882867,0.6412516,106250.0,106240.0,1.0569929]
["bitfinex-derivatives","BTCF0:USTF0",1750824883171,0.6412516,106250.0,106240.0,0.8708714]
["bitfinex-derivatives","BTCF0:USTF0",1750824883672,0.6412516,106250.0,106240.0,0.2862314]
["bitfinex-derivatives","BTCF0:USTF0",1750824883872,0.6412516,106250.0,106240.0,0.8708714]
["bitfinex-derivatives","BTCF0:USTF0",1750824884177,0.6412516,106250.0,106240.0,0.8709114]
["bitfinex-derivatives","BTCF0:USTF0",1750824900290,0.85654575,106250.0,106240.0,0.8709114]
["bitfinex-derivatives","BTCF0:USTF0",1750824900786,0.85654575,106250.0,106240.0,0.45448595]
["bitfinex-derivatives","BTCF0:USTF0",1750824901091,0.85654575,106250.0,106240.0,1.03904595]
["bitfinex-derivatives","BTCF0:USTF0",1750824901488,0.85654575,106250.0,106240.0,0.8237518]
["bitfinex-derivatives","BTCF0:USTF0",1750824902490,0.85654575,106250.0,106240.0,1.03904595]
["bitfinex-derivatives","BTCF0:USTF0",1750824903295,0.6412516,106250.0,106240.0,1.03904595]
["bitfinex-derivatives","BTCF0:USTF0",1750824903590,0.85654575,106250.0,106240.0,1.03900595]
["bitfinex-derivatives","BTCF0:USTF0",1750824907196,0.85654575,106250.0,106240.0,0.8237118]
["bitfinex-derivatives","BTCF0:USTF0",1750824907395,0.85654575,106250.0,106240.0,1.03900595]
["bitfinex-derivatives","BTCF0:USTF0",1750824908692,0.85654575,106250.0,106240.0,0.2391918]
["bitfinex-derivatives","BTCF0:USTF0",1750824908895,0.88148266,106250.0,106240.0,0.1921535]
["bitfinex-derivatives","BTCF0:USTF0",1750824909090,0.85654575,106250.0,106240.0,0.1921535]
["bitfinex-derivatives","BTCF0:USTF0",1750824910797,0.6412516,106250.0,106240.0,0.1921535]
["bitfinex-derivatives","BTCF0:USTF0",1750824911096,0.85654575,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824911297,0.88148926,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824911498,0.85654575,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824912297,0.88149175,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824914597,0.88149175,106250.0,106240.0,0.1921535]
["bitfinex-derivatives","BTCF0:USTF0",1750824917299,0.88149175,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824917799,0.88149175,106250.0,106240.0,0.1921535]
["bitfinex-derivatives","BTCF0:USTF0",1750824917996,0.88149175,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824919802,0.85654575,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824920003,0.5795516,106250.0,106240.0,0.2251535]
["bitfinex-derivatives","BTCF0:USTF0",1750824920203,0.5795516,106250.0,106240.0,0.50164765]
["bitfinex-derivatives","BTCF0:USTF0",1750824922102,0.79484575,106250.0,106240.0,0.1921535]
["bitfinex-derivatives","BTCF0:USTF0",1750824922299,0.85654575,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824924007,0.6412516,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824924206,0.85654575,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824926009,0.6412516,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824926208,0.85654575,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824926714,0.88142629,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824928006,0.88142629,106250.0,106240.0,0.1921535]
["bitfinex-derivatives","BTCF0:USTF0",1750824928206,0.66613214,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824928605,0.88142629,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824931913,0.88142629,106250.0,106240.0,0.1921535]
["bitfinex-derivatives","BTCF0:USTF0",1750824932115,0.88142629,106250.0,106240.0,0.40744765]
["bitfinex-derivatives","BTCF0:USTF0",1750824932915,0.88142629,106250.0,106240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750824933115,1.09672044,106250.0,106240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750824933418,0.66613214,106250.0,106240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750824933619,0.88142629,106250.0,106240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750824934111,0.88142629,106250.0,106240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750824934317,0.66613214,106250.0,106240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750824934618,0.88142629,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750824935218,0.88142629,106250.0,106240.0,0.1891693]
["bitfinex-derivatives","BTCF0:USTF0",1750824936610,0.66613214,106250.0,106240.0,0.1891693]
["bitfinex-derivatives","BTCF0:USTF0",1750824936815,0.88142629,106250.0,106240.0,0.1891693]
["bitfinex-derivatives","BTCF0:USTF0",1750824938814,0.66613214,106250.0,106240.0,0.1891693]
["bitfinex-derivatives","BTCF0:USTF0",1750824939018,0.88142629,106250.0,106240.0,0.1891693]
["bitfinex-derivatives","BTCF0:USTF0",1750824939220,0.66613214,106250.0,106240.0,0.1891693]
["bitfinex-derivatives","BTCF0:USTF0",1750824939620,0.88142629,106250.0,106240.0,0.1891693]
["bitfinex-derivatives","BTCF0:USTF0",1750824940821,0.88142629,106250.0,106240.0,0.40446345]
["bitfinex-derivatives","BTCF0:USTF0",1750824942820,0.88142629,106250.0,106240.0,0.1891693]
["bitfinex-derivatives","BTCF0:USTF0",1750824943026,0.88142629,106250.0,106240.0,0.40446345]
["bitfinex-derivatives","BTCF0:USTF0",1750824945134,0.5489515,106250.0,106240.0,0.6197576]
["bitfinex-derivatives","BTCF0:USTF0",1750824945435,0.5489515,106250.0,106240.0,0.7132576]
["bitfinex-derivatives","BTCF0:USTF0",1750824946928,0.5489515,106250.0,106240.0,0.2826693]
["bitfinex-derivatives","BTCF0:USTF0",1750824947133,0.5489515,106250.0,106240.0,0.7132576]
["bitfinex-derivatives","BTCF0:USTF0",1750824948237,0.5489515,106250.0,106240.0,0.56967525]
["bitfinex-derivatives","BTCF0:USTF0",1750824948636,0.3608,106250.0,106240.0,0.56967525]
["bitfinex-derivatives","BTCF0:USTF0",1750824948829,0.5489516,106250.0,106240.0,0.56967525]
["bitfinex-derivatives","BTCF0:USTF0",1750824949336,0.1881516,106250.0,106240.0,0.56967525]
["bitfinex-derivatives","BTCF0:USTF0",1750824953533,0.70592262,106260.0,106250.0,0.1881515]
["bitfinex-derivatives","BTCF0:USTF0",1750824953733,0.44013972,106260.0,106250.0,0.47515745]
["bitfinex-derivatives","BTCF0:USTF0",1750824953938,0.01673972,106260.0,106250.0,0.57155745]
["bitfinex-derivatives","BTCF0:USTF0",1750824954734,0.01673972,106260.0,106250.0,0.93235745]
["bitfinex-derivatives","BTCF0:USTF0",1750824954934,0.01773972,106260.0,106250.0,0.93235745]
["bitfinex-derivatives","BTCF0:USTF0",1750824956438,0.01973972,106260.0,106250.0,0.93235745]
["bitfinex-derivatives","BTCF0:USTF0",1750824964748,0.01673972,106260.0,106250.0,0.93335745]
["bitfinex-derivatives","BTCF0:USTF0",1750824966549,0.01673972,106260.0,106250.0,1.66695745]
["bitfinex-derivatives","BTCF0:USTF0",1750824966750,0.04703972,106260.0,106250.0,1.66671745]
["bitfinex-derivatives","BTCF0:USTF0",1750824967141,0.04703972,106260.0,106250.0,0.9874915]
["bitfinex-derivatives","BTCF0:USTF0",1750824967341,0.11073972,106260.0,106250.0,1.27449745]
["bitfinex-derivatives","BTCF0:USTF0",1750824968844,0.11073972,106260.0,106250.0,1.30569745]
["bitfinex-derivatives","BTCF0:USTF0",1750824969357,0.11073972,106260.0,106250.0,1.66649745]
["bitfinex-derivatives","BTCF0:USTF0",1750824972449,0.04703972,106260.0,106250.0,1.66649745]
["bitfinex-derivatives","BTCF0:USTF0",1750824976555,0.01673972,106260.0,106250.0,1.76047728]
["bitfinex-derivatives","BTCF0:USTF0",1750824976760,0.01673972,106260.0,106250.0,1.66537745]
["bitfinex-derivatives","BTCF0:USTF0",1750824976961,0.04793972,106260.0,106250.0,1.66537745]
["bitfinex-derivatives","BTCF0:USTF0",1750824978260,0.04793972,106260.0,106250.0,1.80872276]
["bitfinex-derivatives","BTCF0:USTF0",1750824980861,0.08053972,106260.0,106250.0,1.80872276]
["bitfinex-derivatives","BTCF0:USTF0",1750824981165,0.08053972,106260.0,106250.0,1.90270259]
["bitfinex-derivatives","BTCF0:USTF0",1750824988777,0.08053972,106260.0,106250.0,1.80872276]
["bitfinex-derivatives","BTCF0:USTF0",1750824992577,0.08053972,106260.0,106250.0,1.90279304]
["bitfinex-derivatives","BTCF0:USTF0",1750824997282,0.0638,106260.0,106250.0,1.90279304]
["bitfinex-derivatives","BTCF0:USTF0",1750824997583,0.0316,106270.0,106260.0,0.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1750824997785,0.0945,106270.0,106260.0,0.97928516]
["bitfinex-derivatives","BTCF0:USTF0",1750824998684,0.01681132,106280.0,106270.0,0.1881161]
["bitfinex-derivatives","BTCF0:USTF0",1750824998878,0.04751132,106280.0,106270.0,1.80001784]
["bitfinex-derivatives","BTCF0:USTF0",1750824999185,0.10981132,106280.0,106270.0,1.70594736]
["bitfinex-derivatives","BTCF0:USTF0",1750824999580,0.10981132,106280.0,106270.0,1.72413241]
["bitfinex-derivatives","BTCF0:USTF0",1750825000084,0.11381132,106280.0,106270.0,1.72413241]
["bitfinex-derivatives","BTCF0:USTF0",1750825000387,0.11581132,106280.0,106270.0,1.81820289]
["bitfinex-derivatives","BTCF0:USTF0",1750825001482,0.11581132,106280.0,106270.0,1.72413241]
["bitfinex-derivatives","BTCF0:USTF0",1750825002482,0.11581132,106280.0,106270.0,1.75573241]
["bitfinex-derivatives","BTCF0:USTF0",1750825003080,0.11581132,106280.0,106270.0,1.81820289]
["bitfinex-derivatives","BTCF0:USTF0",1750825003287,0.11481132,106280.0,106270.0,1.81820289]
["bitfinex-derivatives","BTCF0:USTF0",1750825003684,0.11281132,106280.0,106270.0,1.81820289]
["bitfinex-derivatives","BTCF0:USTF0",1750825004280,0.11281132,106280.0,106270.0,1.88400289]
["bitfinex-derivatives","BTCF0:USTF0",1750825004488,0.08271132,106280.0,106270.0,1.88400289]
["bitfinex-derivatives","BTCF0:USTF0",1750825004693,0.01981132,106280.0,106270.0,1.91710289]
["bitfinex-derivatives","BTCF0:USTF0",1750825005586,0.003,106280.0,106270.0,1.91710289]
["bitfinex-derivatives","BTCF0:USTF0",1750825005988,0.002,106280.0,106270.0,1.91710289]
["bitfinex-derivatives","BTCF0:USTF0",1750825006386,0.0962,106290.0,106280.0,0.1880984]
["bitfinex-derivatives","BTCF0:USTF0",1750825006687,0.0962,106290.0,106280.0,0.99457471]
["bitfinex-derivatives","BTCF0:USTF0",1750825008290,0.0982,106290.0,106280.0,0.99457471]
["bitfinex-derivatives","BTCF0:USTF0",1750825008485,0.0992,106290.0,106280.0,0.99457471]
["bitfinex-derivatives","BTCF0:USTF0",1750825010589,0.0992,106290.0,106280.0,1.07054084]
["bitfinex-derivatives","BTCF0:USTF0",1750825020892,0.0992,106290.0,106280.0,0.70974084]
["bitfinex-derivatives","BTCF0:USTF0",1750825021098,0.0992,106290.0,106280.0,1.07054084]
["bitfinex-derivatives","BTCF0:USTF0",1750825022500,0.0992,106290.0,106280.0,1.79526084]
["bitfinex-derivatives","BTCF0:USTF0",1750825023504,0.003,106290.0,106280.0,1.82626084]
["bitfinex-derivatives","BTCF0:USTF0",1750825023795,0.003,106290.0,106280.0,2.46453647]
["bitfinex-derivatives","BTCF0:USTF0",1750825027609,0.003,106290.0,106280.0,2.55860695]
["bitfinex-derivatives","BTCF0:USTF0",1750825027805,0.0956,106300.0,106290.0,0.1880808]
["bitfinex-derivatives","BTCF0:USTF0",1750825027998,0.0956,106300.0,106290.0,1.79887206]
["bitfinex-derivatives","BTCF0:USTF0",1750825028911,0.0371,106300.0,106290.0,1.89294254]
["bitfinex-derivatives","BTCF0:USTF0",1750825030005,0.0391,106300.0,106290.0,1.89294254]
["bitfinex-derivatives","BTCF0:USTF0",1750825030208,0.006,106300.0,106290.0,1.89294254]
["bitfinex-derivatives","BTCF0:USTF0",1750825031012,0.006,106300.0,106290.0,2.10811817]
["bitfinex-derivatives","BTCF0:USTF0",1750825031310,0.006,106300.0,106290.0,1.89294254]
["bitfinex-derivatives","BTCF0:USTF0",1750825040535,0.006,106300.0,106290.0,1.43694254]
["bitfinex-derivatives","BTCF0:USTF0",1750825040716,0.0994,106300.0,106290.0,1.70367206]
["bitfinex-derivatives","BTCF0:USTF0",1750825044726,0.0994,106300.0,106290.0,1.34287206]
["bitfinex-derivatives","BTCF0:USTF0",1750825049733,0.0994,106300.0,106290.0,0.1880808]
["bitfinex-derivatives","BTCF0:USTF0",1750825049935,0.4602,106300.0,106290.0,1.12741643]
["bitfinex-derivatives","BTCF0:USTF0",1750825051440,0.4602,106300.0,106290.0,0.40325643]
["bitfinex-derivatives","BTCF0:USTF0",1750825051629,0.4602,106300.0,106290.0,1.12741643]
["bitfinex-derivatives","BTCF0:USTF0",1750825053233,0.6482631,106300.0,106290.0,1.12741643]
["bitfinex-derivatives","BTCF0:USTF0",1750825054342,0.4602,106300.0,106290.0,1.12741643]
["bitfinex-derivatives","BTCF0:USTF0",1750825055641,0.4602,106300.0,106280.0,0.80833221]
["bitfinex-derivatives","BTCF0:USTF0",1750825055932,0.4602,106300.0,106280.0,0.63561791]
["bitfinex-derivatives","BTCF0:USTF0",1750825055933,0.6436808,106290.0,106280.0,0.63561791]
["bitfinex-derivatives","BTCF0:USTF0",1750825056241,0.85885643,106290.0,106280.0,0.49456521]
["bitfinex-derivatives","BTCF0:USTF0",1750825056432,1.04703243,106290.0,106280.0,0.49456521]
["bitfinex-derivatives","BTCF0:USTF0",1750825056632,0.85885643,106290.0,106280.0,0.49456521]
["bitfinex-derivatives","BTCF0:USTF0",1750825057137,0.6436808,106290.0,106280.0,0.27938958]
["bitfinex-derivatives","BTCF0:USTF0",1750825057336,0.6436808,106290.0,106280.0,0.49456521]
["bitfinex-derivatives","BTCF0:USTF0",1750825057735,0.6446808,106290.0,106280.0,0.49456521]
["bitfinex-derivatives","BTCF0:USTF0",1750825058339,0.6446808,106290.0,106280.0,0.56622213]
["bitfinex-derivatives","BTCF0:USTF0",1750825058540,0.6456808,106290.0,106280.0,0.56622213]
["bitfinex-derivatives","BTCF0:USTF0",1750825062143,0.6456808,106290.0,106280.0,0.20342345]
["bitfinex-derivatives","BTCF0:USTF0",1750825062349,0.1880984,106280.0,106270.0,0.34736985]
["bitfinex-derivatives","BTCF0:USTF0",1750825062652,0.6308877,106280.0,106270.0,0.34736985]
["bitfinex-derivatives","BTCF0:USTF0",1750825062944,0.6308877,106280.0,106270.0,0.3291848]
["bitfinex-derivatives","BTCF0:USTF0",1750825063151,0.6308877,106280.0,106270.0,0.9141048]
["bitfinex-derivatives","BTCF0:USTF0",1750825063343,0.6308877,106280.0,106270.0,0.8670763]
["bitfinex-derivatives","BTCF0:USTF0",1750825063653,0.6308877,106280.0,106270.0,0.8680763]
["bitfinex-derivatives","BTCF0:USTF0",1750825064153,0.6308877,106280.0,106270.0,0.8690763]
["bitfinex-derivatives","BTCF0:USTF0",1750825064546,0.6308877,106280.0,106270.0,0.2841563]
["bitfinex-derivatives","BTCF0:USTF0",1750825065047,0.6308877,106280.0,106270.0,0.2831563]
["bitfinex-derivatives","BTCF0:USTF0",1750825065251,0.6358877,106280.0,106270.0,0.2831563]
["bitfinex-derivatives","BTCF0:USTF0",1750825065849,0.6428877,106280.0,106270.0,0.2821563]
["bitfinex-derivatives","BTCF0:USTF0",1750825066548,0.6428877,106280.0,106270.0,0.2351282]
["bitfinex-derivatives","BTCF0:USTF0",1750825066549,1.11791225,106280.0,106270.0,0.2351282]
["bitfinex-derivatives","BTCF0:USTF0",1750825066750,1.43791225,106280.0,106270.0,0.1881017]
["bitfinex-derivatives","BTCF0:USTF0",1750825066951,0.1881161,106270.0,106260.0,0.282183]
["bitfinex-derivatives","BTCF0:USTF0",1750825067145,0.6446161,106270.0,106260.0,0.282183]
["bitfinex-derivatives","BTCF0:USTF0",1750825067454,0.93144865,106270.0,106260.0,0.1881174]
["bitfinex-derivatives","BTCF0:USTF0",1750825067754,0.1881338,106260.0,106250.0,0.29869275]
["bitfinex-derivatives","BTCF0:USTF0",1750825068057,0.6114338,106260.0,106250.0,0.29869275]
["bitfinex-derivatives","BTCF0:USTF0",1750825068353,0.6114338,106260.0,106250.0,0.2822079]
["bitfinex-derivatives","BTCF0:USTF0",1750825069258,0.6124338,106260.0,106250.0,0.2822079]
["bitfinex-derivatives","BTCF0:USTF0",1750825069447,0.6134338,106260.0,106250.0,0.2822079]
["bitfinex-derivatives","BTCF0:USTF0",1750825070055,0.63015003,106260.0,106250.0,0.2822079]
["bitfinex-derivatives","BTCF0:USTF0",1750825074852,0.26935003,106260.0,106250.0,0.2822079]
["bitfinex-derivatives","BTCF0:USTF0",1750825075057,0.63015003,106260.0,106250.0,0.2822079]
["bitfinex-derivatives","BTCF0:USTF0",1750825076460,0.1881515,106250.0,106240.0,0.2822344]
["bitfinex-derivatives","BTCF0:USTF0",1750825076657,0.6452515,106250.0,106240.0,0.2822344]
["bitfinex-derivatives","BTCF0:USTF0",1750825077758,0.6452515,106250.0,106240.0,0.2842344]
["bitfinex-derivatives","BTCF0:USTF0",1750825078260,0.6452515,106250.0,106240.0,0.2371932]
["bitfinex-derivatives","BTCF0:USTF0",1750825081762,0.6452515,106250.0,106240.0,0.52402575]
["bitfinex-derivatives","BTCF0:USTF0",1750825081969,0.5489515,106250.0,106240.0,0.61992575]
["bitfinex-derivatives","BTCF0:USTF0",1750825082562,0.5809515,106250.0,106240.0,0.61992575]
["bitfinex-derivatives","BTCF0:USTF0",1750825083271,0.5809515,106250.0,106240.0,0.3330932]
["bitfinex-derivatives","BTCF0:USTF0",1750825083568,0.5809515,106250.0,106240.0,0.61992575]
["bitfinex-derivatives","BTCF0:USTF0",1750825085664,0.5809515,106250.0,106240.0,0.3330932]
["bitfinex-derivatives","BTCF0:USTF0",1750825085866,0.5809515,106250.0,106240.0,0.61992575]
["bitfinex-derivatives","BTCF0:USTF0",1750825088673,0.5809515,106250.0,106240.0,0.3330932]
["bitfinex-derivatives","BTCF0:USTF0",1750825088970,0.5809515,106250.0,106240.0,0.61992575]
["bitfinex-derivatives","BTCF0:USTF0",1750825089768,0.6128515,106250.0,106240.0,0.2692932]
["bitfinex-derivatives","BTCF0:USTF0",1750825089971,0.6128515,106250.0,106240.0,0.55612575]
["bitfinex-derivatives","BTCF0:USTF0",1750825092776,0.6128515,106250.0,106240.0,0.2692932]
["bitfinex-derivatives","BTCF0:USTF0",1750825093072,0.6128515,106250.0,106240.0,0.52402575]
["bitfinex-derivatives","BTCF0:USTF0",1750825094072,0.6128515,106250.0,106240.0,0.2371932]
["bitfinex-derivatives","BTCF0:USTF0",1750825094875,0.6128515,106250.0,106240.0,0.52402575]
["bitfinex-derivatives","BTCF0:USTF0",1750825096777,0.63770359,106250.0,106240.0,0.52402575]
["bitfinex-derivatives","BTCF0:USTF0",1750825099379,0.6128515,106250.0,106240.0,0.52402575]
["bitfinex-derivatives","BTCF0:USTF0",1750825100084,0.6128515,106250.0,106240.0,0.5395192]
["bitfinex-derivatives","BTCF0:USTF0",1750825102782,0.6436515,106250.0,106240.0,0.5395192]
["bitfinex-derivatives","BTCF0:USTF0",1750825111096,0.6436515,106250.0,106240.0,0.25268665]
["bitfinex-derivatives","BTCF0:USTF0",1750825111298,0.6436515,106250.0,106240.0,0.5395192]
["bitfinex-derivatives","BTCF0:USTF0",1750825114995,0.66855541,106250.0,106240.0,0.5395192]
["bitfinex-derivatives","BTCF0:USTF0",1750825115896,0.6436515,106250.0,106240.0,0.5395192]
["bitfinex-derivatives","BTCF0:USTF0",1750825117096,0.66855591,106250.0,106240.0,0.5395192]
["bitfinex-derivatives","BTCF0:USTF0",1750825117494,0.02490441,106250.0,106240.0,0.5395192]
["bitfinex-derivatives","BTCF0:USTF0",1750825117687,0.02490441,106250.0,106240.0,0.6024192]
["bitfinex-derivatives","BTCF0:USTF0",1750825117891,0.75452203,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750825118094,0.77942393,106260.0,106250.0,0.47498415]
["bitfinex-derivatives","BTCF0:USTF0",1750825119293,0.75452203,106260.0,106250.0,0.47498415]
["bitfinex-derivatives","BTCF0:USTF0",1750825119488,0.75652203,106260.0,106250.0,0.47498415]
["bitfinex-derivatives","BTCF0:USTF0",1750825120600,0.47431623,106260.0,106250.0,0.47498415]
["bitfinex-derivatives","BTCF0:USTF0",1750825120798,0.002,106260.0,106250.0,1.20170415]
["bitfinex-derivatives","BTCF0:USTF0",1750825121096,0.002,106260.0,106250.0,1.43134208]
["bitfinex-derivatives","BTCF0:USTF0",1750825121399,0.002,106260.0,106250.0,1.71817463]
["bitfinex-derivatives","BTCF0:USTF0",1750825128704,0.002,106260.0,106250.0,1.62410415]
["bitfinex-derivatives","BTCF0:USTF0",1750825136911,0.0333,106260.0,106250.0,1.62410415]
["bitfinex-derivatives","BTCF0:USTF0",1750825137415,0.0333,106260.0,106250.0,1.20170415]
["bitfinex-derivatives","BTCF0:USTF0",1750825137616,0.4589,106260.0,106250.0,1.19958415]
["bitfinex-derivatives","BTCF0:USTF0",1750825145019,0.4589,106260.0,106250.0,0.47498415]
["bitfinex-derivatives","BTCF0:USTF0",1750825145210,0.4589,106260.0,106250.0,1.19946415]
["bitfinex-derivatives","BTCF0:USTF0",1750825147120,0.0981,106260.0,106250.0,1.56026415]
["bitfinex-derivatives","BTCF0:USTF0",1750825147320,0.0333,106260.0,106250.0,1.56026415]
["bitfinex-derivatives","BTCF0:USTF0",1750825147522,0.0333,106260.0,106250.0,1.62496415]
["bitfinex-derivatives","BTCF0:USTF0",1750825148323,0.0333,106260.0,106250.0,1.76848602]
["bitfinex-derivatives","BTCF0:USTF0",1750825149127,0.0333,106260.0,106250.0,1.73628602]
["bitfinex-derivatives","BTCF0:USTF0",1750825149323,0.064,106260.0,106250.0,1.4370565]
["bitfinex-derivatives","BTCF0:USTF0",1750825149524,0.064,106260.0,106250.0,1.34298602]
["bitfinex-derivatives","BTCF0:USTF0",1750825150218,0.064,106260.0,106250.0,1.19957067]
["bitfinex-derivatives","BTCF0:USTF0",1750825150725,0.064,106260.0,106250.0,1.29364115]
["bitfinex-derivatives","BTCF0:USTF0",1750825152020,0.2521338,106260.0,106250.0,1.29364115]
["bitfinex-derivatives","BTCF0:USTF0",1750825152825,0.064,106260.0,106250.0,1.29364115]
["bitfinex-derivatives","BTCF0:USTF0",1750825154024,0.2521338,106260.0,106250.0,0.56916115]
["bitfinex-derivatives","BTCF0:USTF0",1750825154225,0.2521338,106260.0,106250.0,1.29356115]
["bitfinex-derivatives","BTCF0:USTF0",1750825154424,0.4248,106260.0,106250.0,1.29356115]
["bitfinex-derivatives","BTCF0:USTF0",1750825155625,0.6129338,106260.0,106250.0,0.56916115]
["bitfinex-derivatives","BTCF0:USTF0",1750825155923,0.62972162,106260.0,106250.0,0.86738208]
["bitfinex-derivatives","BTCF0:USTF0",1750825156526,0.62972162,106260.0,106250.0,0.7733116]
["bitfinex-derivatives","BTCF0:USTF0",1750825157929,0.62972162,106260.0,106250.0,1.06025067]
["bitfinex-derivatives","BTCF0:USTF0",1750825160231,0.44158782,106260.0,106250.0,1.06025067]
["bitfinex-derivatives","BTCF0:USTF0",1750825160639,0.44158782,106260.0,106250.0,1.09335067]
["bitfinex-derivatives","BTCF0:USTF0",1750825163539,0.62972162,106260.0,106250.0,1.09335067]
["bitfinex-derivatives","BTCF0:USTF0",1750825164039,0.44158782,106260.0,106250.0,1.09335067]
["bitfinex-derivatives","BTCF0:USTF0",1750825164738,0.62972162,106260.0,106250.0,0.2212516]
["bitfinex-derivatives","BTCF0:USTF0",1750825164940,0.62972162,106260.0,106250.0,1.09323067]
["bitfinex-derivatives","BTCF0:USTF0",1750825165239,0.62972162,106260.0,106250.0,1.06013067]
["bitfinex-derivatives","BTCF0:USTF0",1750825167038,0.62972162,106260.0,106250.0,0.7731916]
["bitfinex-derivatives","BTCF0:USTF0",1750825168445,0.62972162,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750825168642,0.62972162,106260.0,106250.0,0.7731916]
["bitfinex-derivatives","BTCF0:USTF0",1750825169847,0.62972162,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750825170038,0.62972162,106260.0,106250.0,0.7731916]
["bitfinex-derivatives","BTCF0:USTF0",1750825170736,0.62972162,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750825170937,0.62972162,106260.0,106250.0,0.7731516]
["bitfinex-derivatives","BTCF0:USTF0",1750825172944,0.62972162,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750825173246,0.62972162,106260.0,106250.0,0.7731516]
["bitfinex-derivatives","BTCF0:USTF0",1750825176046,0.99052162,106260.0,106250.0,0.7731516]
["bitfinex-derivatives","BTCF0:USTF0",1750825177950,0.26892162,106260.0,106250.0,0.7731516]
["bitfinex-derivatives","BTCF0:USTF0",1750825178148,0.99052162,106260.0,106250.0,0.7731516]
["bitfinex-derivatives","BTCF0:USTF0",1750825182248,1.20579356,106260.0,106250.0,0.98842354]
["bitfinex-derivatives","BTCF0:USTF0",1750825184353,1.20579356,106260.0,106250.0,0.98834354]
["bitfinex-derivatives","BTCF0:USTF0",1750825186750,1.20579356,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825187755,0.48419356,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825188053,1.20579356,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825194252,1.23809356,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825194662,1.26295136,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825195855,0.54135136,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825196161,1.26295136,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825199473,1.04767942,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825199673,1.26295136,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825207474,1.26295136,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750825207675,1.26295136,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825209173,1.23809356,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825210672,1.23809356,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750825210872,1.23809356,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825214280,1.23809356,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750825214479,1.23809356,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825216883,0.51649356,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825217083,1.23809356,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825218387,1.26292926,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825223594,1.04765732,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825223986,1.23809356,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825224393,1.02282162,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825224692,0.76522548,106260.0,106250.0,0.61869548]
["bitfinex-derivatives","BTCF0:USTF0",1750825224894,0.76522548,106260.0,106250.0,0.71239548]
["bitfinex-derivatives","BTCF0:USTF0",1750825225094,0.95335938,106260.0,106250.0,0.71239548]
["bitfinex-derivatives","BTCF0:USTF0",1750825225295,0.92852172,106260.0,106250.0,0.71239548]
["bitfinex-derivatives","BTCF0:USTF0",1750825226494,0.92852172,106260.0,106250.0,0.85127548]
["bitfinex-derivatives","BTCF0:USTF0",1750825227894,0.92852172,106260.0,106250.0,0.63600354]
["bitfinex-derivatives","BTCF0:USTF0",1750825229594,0.96132172,106260.0,106250.0,0.63600354]
["bitfinex-derivatives","BTCF0:USTF0",1750825233800,0.99162172,106260.0,106250.0,0.63600354]
["bitfinex-derivatives","BTCF0:USTF0",1750825234690,0.63082172,106260.0,106250.0,0.63600354]
["bitfinex-derivatives","BTCF0:USTF0",1750825235699,0.27002172,106260.0,106250.0,0.63600354]
["bitfinex-derivatives","BTCF0:USTF0",1750825235898,0.63082172,106260.0,106250.0,0.63600354]
["bitfinex-derivatives","BTCF0:USTF0",1750825236593,0.63082172,106260.0,106250.0,0.40342354]
["bitfinex-derivatives","BTCF0:USTF0",1750825236803,0.66102172,106260.0,106250.0,0.98746354]
["bitfinex-derivatives","BTCF0:USTF0",1750825236996,0.87629366,106260.0,106250.0,0.98746354]
["bitfinex-derivatives","BTCF0:USTF0",1750825237598,0.66102172,106260.0,106250.0,0.98746354]
["bitfinex-derivatives","BTCF0:USTF0",1750825238599,0.87629366,106260.0,106250.0,0.98746354]
["bitfinex-derivatives","BTCF0:USTF0",1750825238795,0.1881516,106250.0,106240.0,0.63861382]
["bitfinex-derivatives","BTCF0:USTF0",1750825238996,0.1881516,106250.0,106240.0,1.12850334]
["bitfinex-derivatives","BTCF0:USTF0",1750825238997,0.85992354,106250.0,106240.0,1.12850334]
["bitfinex-derivatives","BTCF0:USTF0",1750825239399,0.6446516,106250.0,106240.0,1.12850334]
["bitfinex-derivatives","BTCF0:USTF0",1750825239598,0.6446516,106250.0,106240.0,1.34377528]
["bitfinex-derivatives","BTCF0:USTF0",1750825239798,0.6446516,106250.0,106240.0,1.34477528]
["bitfinex-derivatives","BTCF0:USTF0",1750825240295,0.6446516,106250.0,106240.0,0.3302714]
["bitfinex-derivatives","BTCF0:USTF0",1750825240501,0.85992354,106250.0,106240.0,0.1891693]
["bitfinex-derivatives","BTCF0:USTF0",1750825240799,0.85992354,106250.0,106240.0,0.40444124]
["bitfinex-derivatives","BTCF0:USTF0",1750825241001,0.85992354,106250.0,106240.0,0.40544124]
["bitfinex-derivatives","BTCF0:USTF0",1750825242693,0.85992354,106250.0,106240.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750825244206,1.44519548,106250.0,106240.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750825244402,1.22992354,106250.0,106240.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750825244603,1.25471819,106250.0,106240.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750825245402,1.22992354,106250.0,106240.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750825245602,1.25474815,106250.0,106240.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750825245999,1.22992354,106250.0,106240.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750825246201,1.36852354,106250.0,106240.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750825246597,0.7832516,106250.0,106240.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750825246803,0.99852354,106250.0,106240.0,0.40544124]
["bitfinex-derivatives","BTCF0:USTF0",1750825248207,1.07034832,106250.0,106240.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750825252210,0.7832516,106250.0,106240.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750825252410,1.2284116,106250.0,106240.0,0.47726602]
["bitfinex-derivatives","BTCF0:USTF0",1750825252713,0.8676116,106250.0,106240.0,0.47726602]
["bitfinex-derivatives","BTCF0:USTF0",1750825252906,1.0054516,106250.0,106240.0,0.47726602]
["bitfinex-derivatives","BTCF0:USTF0",1750825253112,1.0054516,106250.0,106240.0,0.49267396]
["bitfinex-derivatives","BTCF0:USTF0",1750825253808,0.7216,106250.0,106240.0,0.49267396]
["bitfinex-derivatives","BTCF0:USTF0",1750825254009,0.7216,106250.0,106240.0,0.55777396]
["bitfinex-derivatives","BTCF0:USTF0",1750825254312,0.7216,106250.0,106240.0,1.14153396]
["bitfinex-derivatives","BTCF0:USTF0",1750825254709,0.3608,106250.0,106240.0,1.14153396]
["bitfinex-derivatives","BTCF0:USTF0",1750825255013,0.26753432,106260.0,106240.0,1.14153396]
["bitfinex-derivatives","BTCF0:USTF0",1750825255014,0.44018782,106260.0,106250.0,0.1881516]
["bitfinex-derivatives","BTCF0:USTF0",1750825255313,0.37758782,106260.0,106250.0,0.57194832]
["bitfinex-derivatives","BTCF0:USTF0",1750825255810,0.37758782,106260.0,106250.0,0.71054832]
["bitfinex-derivatives","BTCF0:USTF0",1750825257217,0.37858782,106260.0,106250.0,0.71054832]
["bitfinex-derivatives","BTCF0:USTF0",1750825258216,0.37958782,106260.0,106250.0,0.71054832]
["bitfinex-derivatives","BTCF0:USTF0",1750825260117,0.56772172,106260.0,106250.0,0.71054832]
["bitfinex-derivatives","BTCF0:USTF0",1750825261723,0.63022172,106260.0,106250.0,0.64624832]
["bitfinex-derivatives","BTCF0:USTF0",1750825264922,0.63022172,106260.0,106250.0,0.61384832]
["bitfinex-derivatives","BTCF0:USTF0",1750825265920,0.63022172,106260.0,106250.0,0.64574832]
["bitfinex-derivatives","BTCF0:USTF0",1750825268028,0.44208782,106260.0,106250.0,0.64574832]
["bitfinex-derivatives","BTCF0:USTF0",1750825269327,0.63022172,106260.0,106250.0,0.64574832]
["bitfinex-derivatives","BTCF0:USTF0",1750825270821,0.26942172,106260.0,106250.0,0.64574832]
["bitfinex-derivatives","BTCF0:USTF0",1750825271033,0.63022172,106260.0,106250.0,0.64574832]
["bitfinex-derivatives","BTCF0:USTF0",1750825272733,0.26942172,106260.0,106250.0,0.64574832]
["bitfinex-derivatives","BTCF0:USTF0",1750825272931,0.63022172,106260.0,106250.0,0.64574832]
["bitfinex-derivatives","BTCF0:USTF0",1750825277335,0.63018039,106260.0,106250.0,0.64574832]
["bitfinex-derivatives","BTCF0:USTF0",1750825278829,0.26938039,106260.0,106250.0,0.64574832]
["bitfinex-derivatives","BTCF0:USTF0",1750825279033,0.63018039,106260.0,106250.0,0.64574832]
["bitfinex-derivatives","BTCF0:USTF0",1750825279235,0.63018039,106260.0,106250.0,0.61384832]
["bitfinex-derivatives","BTCF0:USTF0",1750825280735,0.63018039,106260.0,106250.0,0.47524832]
["bitfinex-derivatives","BTCF0:USTF0",1750825281137,0.44204649,106260.0,106250.0,0.47524832]
["bitfinex-derivatives","BTCF0:USTF0",1750825281530,0.63018039,106260.0,106250.0,0.47524832]
["bitfinex-derivatives","BTCF0:USTF0",1750825282335,0.63018039,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825286341,0.26938039,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825286639,0.63018039,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825288034,0.66138039,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825294345,0.47324649,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825294748,0.47324649,106260.0,106250.0,0.64907106]
["bitfinex-derivatives","BTCF0:USTF0",1750825295547,0.66138039,106260.0,106250.0,0.64907106]
["bitfinex-derivatives","BTCF0:USTF0",1750825295851,0.30058039,106260.0,106250.0,0.64907106]
["bitfinex-derivatives","BTCF0:USTF0",1750825296052,0.66138039,106260.0,106250.0,0.64907106]
["bitfinex-derivatives","BTCF0:USTF0",1750825297148,0.66138039,106260.0,106250.0,0.43386133]
["bitfinex-derivatives","BTCF0:USTF0",1750825298253,0.30058039,106260.0,106250.0,0.43386133]
["bitfinex-derivatives","BTCF0:USTF0",1750825298550,0.66138039,106260.0,106250.0,0.43386133]
["bitfinex-derivatives","BTCF0:USTF0",1750825299152,0.66138039,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825300854,0.30058039,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825301055,0.66138039,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825302857,0.30058039,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825303058,0.66138039,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825303255,0.47324649,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825303959,0.11244649,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825304257,0.47324649,106260.0,106250.0,0.40336133]
["bitfinex-derivatives","BTCF0:USTF0",1750825304661,0.47324649,106260.0,106250.0,0.54140133]
["bitfinex-derivatives","BTCF0:USTF0",1750825305257,0.11244649,106260.0,106250.0,0.54140133]
["bitfinex-derivatives","BTCF0:USTF0",1750825305458,0.47324649,106260.0,106250.0,0.54140133]
["bitfinex-derivatives","BTCF0:USTF0",1750825305661,0.11244649,106260.0,106250.0,1.11741106]
["bitfinex-derivatives","BTCF0:USTF0",1750825309060,0.05094649,106260.0,106250.0,1.21201106]
["bitfinex-derivatives","BTCF0:USTF0",1750825312661,0.01874649,106260.0,106250.0,1.21201106]
["bitfinex-derivatives","BTCF0:USTF0",1750825313562,0.0623,106270.0,106260.0,0.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1750825313763,0.0623,106270.0,106260.0,1.31579244]
["bitfinex-derivatives","BTCF0:USTF0",1750825314065,0.0623,106270.0,106260.0,1.67659244]
["bitfinex-derivatives","BTCF0:USTF0",1750825314568,0.0623,106270.0,106260.0,1.77066292]
["bitfinex-derivatives","BTCF0:USTF0",1750825314765,0.04961542,106280.0,106270.0,0.1881162]
["bitfinex-derivatives","BTCF0:USTF0",1750825314963,0.0971,106280.0,106270.0,0.54136593]
["bitfinex-derivatives","BTCF0:USTF0",1750825316170,0.1011,106280.0,106270.0,0.54136593]
["bitfinex-derivatives","BTCF0:USTF0",1750825317368,0.1051,106280.0,106270.0,0.54136593]
["bitfinex-derivatives","BTCF0:USTF0",1750825317868,0.0991,106280.0,106270.0,0.54136593]
["bitfinex-derivatives","BTCF0:USTF0",1750825318064,0.1011,106280.0,106270.0,0.54136593]
["bitfinex-derivatives","BTCF0:USTF0",1750825318668,0.1011,106280.0,106270.0,0.55346461]
["bitfinex-derivatives","BTCF0:USTF0",1750825320667,0.2891986,106280.0,106270.0,0.55346461]
["bitfinex-derivatives","BTCF0:USTF0",1750825321272,0.1011,106280.0,106270.0,0.55346461]
["bitfinex-derivatives","BTCF0:USTF0",1750825321571,0.1011,106280.0,106270.0,0.58426461]
["bitfinex-derivatives","BTCF0:USTF0",1750825322179,0.1011,106280.0,106270.0,0.79947434]
["bitfinex-derivatives","BTCF0:USTF0",1750825322474,0.0684,106280.0,106270.0,1.16027434]
["bitfinex-derivatives","BTCF0:USTF0",1750825322776,0.004,106280.0,106270.0,1.22427434]
["bitfinex-derivatives","BTCF0:USTF0",1750825323478,0.002,106280.0,106270.0,1.22427434]
["bitfinex-derivatives","BTCF0:USTF0",1750825323670,0.003,106280.0,106270.0,1.22427434]
["bitfinex-derivatives","BTCF0:USTF0",1750825324676,0.002,106280.0,106270.0,1.22427434]
["bitfinex-derivatives","BTCF0:USTF0",1750825326876,0.0985,106280.0,106270.0,0.94506461]
["bitfinex-derivatives","BTCF0:USTF0",1750825327373,0.0985,106280.0,106270.0,1.49602461]
["bitfinex-derivatives","BTCF0:USTF0",1750825328577,0.0985,106280.0,106270.0,1.13522461]
["bitfinex-derivatives","BTCF0:USTF0",1750825328777,0.0985,106280.0,106270.0,1.49602461]
["bitfinex-derivatives","BTCF0:USTF0",1750825328978,0.0985,106280.0,106270.0,1.13522461]
["bitfinex-derivatives","BTCF0:USTF0",1750825329180,0.2865987,106280.0,106270.0,0.41542461]
["bitfinex-derivatives","BTCF0:USTF0",1750825329376,0.0985,106280.0,106270.0,1.13518461]
["bitfinex-derivatives","BTCF0:USTF0",1750825334268,0.0985,106280.0,106270.0,0.91997488]
["bitfinex-derivatives","BTCF0:USTF0",1750825334478,0.0985,106280.0,106270.0,1.13518461]
["bitfinex-derivatives","BTCF0:USTF0",1750825336082,0.0985,106280.0,106270.0,0.41542461]
["bitfinex-derivatives","BTCF0:USTF0",1750825336283,0.0985,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825337385,0.0985,106280.0,106270.0,1.35015434]
["bitfinex-derivatives","BTCF0:USTF0",1750825339377,0.0985,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825340487,0.0985,106280.0,106270.0,1.35015434]
["bitfinex-derivatives","BTCF0:USTF0",1750825343391,0.0985,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825347286,0.0985,106280.0,106270.0,1.35015434]
["bitfinex-derivatives","BTCF0:USTF0",1750825350390,0.0985,106280.0,106270.0,0.91973488]
["bitfinex-derivatives","BTCF0:USTF0",1750825350690,0.0985,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825351386,0.2865987,106280.0,106270.0,0.91973488]
["bitfinex-derivatives","BTCF0:USTF0",1750825351593,0.2865987,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825352992,0.6473987,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825354092,0.4593,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825358896,0.0985,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825359092,0.4593,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825359493,0.6473987,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825361896,0.4593,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825363897,0.0985,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825364099,0.4593,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825369102,0.6473987,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825370402,0.4593,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825373402,0.6473987,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825380410,0.4593,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825380702,0.0985,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825380905,0.4593,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825383610,0.0985,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825383907,0.4593,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825385901,0.4593,106280.0,106270.0,1.35015434]
["bitfinex-derivatives","BTCF0:USTF0",1750825386908,0.4593,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825387412,0.4593,106280.0,106270.0,1.35015434]
["bitfinex-derivatives","BTCF0:USTF0",1750825392612,0.0985,106280.0,106270.0,1.35015434]
["bitfinex-derivatives","BTCF0:USTF0",1750825393613,0.0985,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825394717,0.0985,106280.0,106270.0,1.35015434]
["bitfinex-derivatives","BTCF0:USTF0",1750825395617,0.0985,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825405423,0.2865986,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825408630,0.6473986,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825411932,0.4593,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825422437,0.4281,106280.0,106270.0,1.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1750825422737,0.4281,106280.0,106270.0,1.35015434]
["bitfinex-derivatives","BTCF0:USTF0",1750825422938,0.4281,106280.0,106270.0,1.44525434]
["bitfinex-derivatives","BTCF0:USTF0",1750825426236,0.0673,106280.0,106270.0,1.44525434]
["bitfinex-derivatives","BTCF0:USTF0",1750825426436,0.4281,106280.0,106270.0,1.44525434]
["bitfinex-derivatives","BTCF0:USTF0",1750825430344,0.0673,106280.0,106270.0,1.44525434]
["bitfinex-derivatives","BTCF0:USTF0",1750825430544,0.4281,106280.0,106270.0,1.44525434]
["bitfinex-derivatives","BTCF0:USTF0",1750825435047,0.4281,106280.0,106270.0,1.46071514]
["bitfinex-derivatives","BTCF0:USTF0",1750825439447,0.4583,106280.0,106270.0,1.46071514]
["bitfinex-derivatives","BTCF0:USTF0",1750825439647,0.4583,106280.0,106270.0,1.43021514]
["bitfinex-derivatives","BTCF0:USTF0",1750825439849,0.4583,106280.0,106270.0,1.39701514]
["bitfinex-derivatives","BTCF0:USTF0",1750825440250,0.4583,106280.0,106270.0,1.14820541]
["bitfinex-derivatives","BTCF0:USTF0",1750825440553,0.6463986,106280.0,106270.0,1.14820541]
["bitfinex-derivatives","BTCF0:USTF0",1750825441353,0.4583,106280.0,106270.0,1.14820541]
["bitfinex-derivatives","BTCF0:USTF0",1750825442352,0.4583,106280.0,106270.0,1.36341514]
["bitfinex-derivatives","BTCF0:USTF0",1750825445758,0.4583,106280.0,106270.0,1.14820541]
["bitfinex-derivatives","BTCF0:USTF0",1750825446955,0.4583,106280.0,106270.0,1.36341514]
["bitfinex-derivatives","BTCF0:USTF0",1750825447659,0.4583,106280.0,106270.0,1.14820541]
["bitfinex-derivatives","BTCF0:USTF0",1750825452460,0.4583,106280.0,106270.0,1.36341514]
["bitfinex-derivatives","BTCF0:USTF0",1750825455654,0.4583,106280.0,106270.0,1.14820541]
["bitfinex-derivatives","BTCF0:USTF0",1750825458856,0.4583,106280.0,106270.0,0.93299568]
["bitfinex-derivatives","BTCF0:USTF0",1750825459062,0.4583,106280.0,106270.0,1.14820541]
["bitfinex-derivatives","BTCF0:USTF0",1750825461571,0.4583,106280.0,106270.0,1.36341514]
["bitfinex-derivatives","BTCF0:USTF0",1750825461760,0.4583,106280.0,106270.0,1.14820541]
["bitfinex-derivatives","BTCF0:USTF0",1750825463668,0.4583,106280.0,106270.0,1.36341514]
["bitfinex-derivatives","BTCF0:USTF0",1750825464866,0.4583,106280.0,106270.0,1.14820541]
["bitfinex-derivatives","BTCF0:USTF0",1750825468578,0.4583,106280.0,106270.0,1.13274461]
["bitfinex-derivatives","BTCF0:USTF0",1750825471682,0.6463987,106280.0,106270.0,1.13274461]
["bitfinex-derivatives","BTCF0:USTF0",1750825472580,0.66318581,106280.0,106270.0,1.13274461]
["bitfinex-derivatives","BTCF0:USTF0",1750825478891,0.47508711,106280.0,106270.0,1.13274461]
["bitfinex-derivatives","BTCF0:USTF0",1750825482697,0.47508711,106280.0,106270.0,0.91753488]
["bitfinex-derivatives","BTCF0:USTF0",1750825482887,0.47508711,106280.0,106270.0,1.13274461]
["bitfinex-derivatives","BTCF0:USTF0",1750825486595,0.11428711,106280.0,106270.0,1.13274461]
["bitfinex-derivatives","BTCF0:USTF0",1750825486796,0.47508711,106280.0,106270.0,1.13274461]
["bitfinex-derivatives","BTCF0:USTF0",1750825487700,0.688378,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825487906,0.90358773,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825488195,0.688378,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825496398,0.66318581,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825497601,0.30238581,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825497802,0.66318581,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825499600,0.30238581,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825499898,0.66318581,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825500703,0.47508711,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825512609,0.11428711,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825513016,0.47508711,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825513312,0.11428711,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825513507,0.47508711,106280.0,106270.0,1.12982461]
["bitfinex-derivatives","BTCF0:USTF0",1750825513712,0.47508711,106280.0,106270.0,1.34503434]
["bitfinex-derivatives","BTCF0:USTF0",1750825514013,0.47508711,106280.0,106270.0,1.40693434]
["bitfinex-derivatives","BTCF0:USTF0",1750825514215,0.47508711,106280.0,106270.0,1.43873434]
["bitfinex-derivatives","BTCF0:USTF0",1750825517712,0.44488711,106280.0,106270.0,1.43873434]
["bitfinex-derivatives","BTCF0:USTF0",1750825517916,0.37958711,106280.0,106270.0,1.43873434]
["bitfinex-derivatives","BTCF0:USTF0",1750825519120,0.44258711,106280.0,106270.0,1.22352461]
["bitfinex-derivatives","BTCF0:USTF0",1750825519316,0.47408711,106280.0,106270.0,1.16072461]
["bitfinex-derivatives","BTCF0:USTF0",1750825521318,0.47408711,106280.0,106270.0,1.02484461]
["bitfinex-derivatives","BTCF0:USTF0",1750825524020,0.47408711,106280.0,106270.0,0.80963488]
["bitfinex-derivatives","BTCF0:USTF0",1750825524213,0.47408711,106280.0,106270.0,0.99394461]
["bitfinex-derivatives","BTCF0:USTF0",1750825526018,0.11328711,106280.0,106270.0,0.99394461]
["bitfinex-derivatives","BTCF0:USTF0",1750825526319,0.47408711,106280.0,106270.0,0.99394461]
["bitfinex-derivatives","BTCF0:USTF0",1750825530722,0.4573,106280.0,106270.0,0.99394461]
["bitfinex-derivatives","BTCF0:USTF0",1750825530923,0.4573,106280.0,106270.0,1.20915434]
["bitfinex-derivatives","BTCF0:USTF0",1750825531826,0.4573,106280.0,106270.0,1.24155434]
["bitfinex-derivatives","BTCF0:USTF0",1750825535024,0.4573,106280.0,106270.0,1.02634461]
["bitfinex-derivatives","BTCF0:USTF0",1750825535619,0.0965,106280.0,106270.0,1.02634461]
["bitfinex-derivatives","BTCF0:USTF0",1750825535824,0.4573,106280.0,106270.0,1.02634461]
["bitfinex-derivatives","BTCF0:USTF0",1750825540134,0.4573,106280.0,106270.0,1.24155434]
["bitfinex-derivatives","BTCF0:USTF0",1750825542833,0.0965,106280.0,106270.0,1.24155434]
["bitfinex-derivatives","BTCF0:USTF0",1750825543528,0.002,106280.0,106270.0,1.69642482]
["bitfinex-derivatives","BTCF0:USTF0",1750825543734,0.002,106280.0,106270.0,1.97673455]
["bitfinex-derivatives","BTCF0:USTF0",1750825544030,0.3939,106300.0,106290.0,0.188081]
["bitfinex-derivatives","BTCF0:USTF0",1750825544236,0.3939,106300.0,106290.0,1.34635319]
["bitfinex-derivatives","BTCF0:USTF0",1750825544435,0.3608,106300.0,106290.0,1.44355319]
["bitfinex-derivatives","BTCF0:USTF0",1750825545438,0.3638,106300.0,106290.0,1.44355319]
["bitfinex-derivatives","BTCF0:USTF0",1750825545835,0.3648,106300.0,106290.0,1.44355319]
["bitfinex-derivatives","BTCF0:USTF0",1750825546236,0.3648,106300.0,106290.0,1.51895263]
["bitfinex-derivatives","BTCF0:USTF0",1750825546638,0.3648,106300.0,106290.0,1.44355319]
["bitfinex-derivatives","BTCF0:USTF0",1750825547335,0.004,106300.0,106290.0,1.44355319]
["bitfinex-derivatives","BTCF0:USTF0",1750825550741,0.004,106300.0,106290.0,1.37845319]
["bitfinex-derivatives","BTCF0:USTF0",1750825550941,0.0671,106300.0,106290.0,1.37845319]
["bitfinex-derivatives","BTCF0:USTF0",1750825551741,0.0671,106300.0,106290.0,1.45211403]
["bitfinex-derivatives","BTCF0:USTF0",1750825558442,0.0994,106300.0,106290.0,1.81291403]
["bitfinex-derivatives","BTCF0:USTF0",1750825559946,0.0994,106300.0,106290.0,1.45211403]
["bitfinex-derivatives","BTCF0:USTF0",1750825560245,0.0994,106300.0,106290.0,1.81291403]
["bitfinex-derivatives","BTCF0:USTF0",1750825560636,0.0994,106300.0,106290.0,1.38249457]
["bitfinex-derivatives","BTCF0:USTF0",1750825560838,0.0994,106300.0,106290.0,1.81291403]
["bitfinex-derivatives","BTCF0:USTF0",1750825562440,0.004,106300.0,106290.0,1.81291403]
["bitfinex-derivatives","BTCF0:USTF0",1750825562640,0.004,106300.0,106290.0,1.87501403]
["bitfinex-derivatives","BTCF0:USTF0",1750825568857,0.004,106300.0,106290.0,1.51421403]
["bitfinex-derivatives","BTCF0:USTF0",1750825569059,0.004,106300.0,106290.0,1.87501403]
["bitfinex-derivatives","BTCF0:USTF0",1750825572062,0.0363,106300.0,106290.0,1.87501403]
["bitfinex-derivatives","BTCF0:USTF0",1750825573363,0.0363,106300.0,106290.0,1.96908451]
["bitfinex-derivatives","BTCF0:USTF0",1750825576158,0.004,106300.0,106290.0,1.96908451]
["bitfinex-derivatives","BTCF0:USTF0",1750825576354,0.004,106300.0,106290.0,1.87501403]
["bitfinex-derivatives","BTCF0:USTF0",1750825576554,0.004,106300.0,106290.0,2.09022376]
["bitfinex-derivatives","BTCF0:USTF0",1750825576758,0.004,106300.0,106290.0,1.96908451]
["bitfinex-derivatives","BTCF0:USTF0",1750825578267,0.004,106300.0,106290.0,2.18429424]
["bitfinex-derivatives","BTCF0:USTF0",1750825578469,0.0318,106310.0,106300.0,0.1880633]
["bitfinex-derivatives","BTCF0:USTF0",1750825578663,1.58082613,106320.0,106310.0,0.1880456]
["bitfinex-derivatives","BTCF0:USTF0",1750825578865,1.61382613,106320.0,106310.0,1.32974506]
["bitfinex-derivatives","BTCF0:USTF0",1750825579666,1.97462613,106320.0,106310.0,1.32974506]
["bitfinex-derivatives","BTCF0:USTF0",1750825579865,1.98162613,106320.0,106310.0,1.32974506]
["bitfinex-derivatives","BTCF0:USTF0",1750825580270,1.99062613,106320.0,106310.0,1.32974506]
["bitfinex-derivatives","BTCF0:USTF0",1750825580673,1.99062613,106320.0,106310.0,0.8993256]
["bitfinex-derivatives","BTCF0:USTF0",1750825580868,1.99062613,106320.0,106310.0,1.32974506]
["bitfinex-derivatives","BTCF0:USTF0",1750825581066,1.99062613,106320.0,106310.0,1.11453533]
["bitfinex-derivatives","BTCF0:USTF0",1750825582268,1.99062613,106320.0,106310.0,1.12506765]
["bitfinex-derivatives","BTCF0:USTF0",1750825585174,1.99062613,106320.0,106310.0,1.34027738]
["bitfinex-derivatives","BTCF0:USTF0",1750825586478,1.62982613,106320.0,106310.0,1.34027738]
["bitfinex-derivatives","BTCF0:USTF0",1750825586678,1.62982613,106320.0,106310.0,1.70107738]
["bitfinex-derivatives","BTCF0:USTF0",1750825586872,1.59682613,106320.0,106310.0,1.79787738]
["bitfinex-derivatives","BTCF0:USTF0",1750825587178,0.0331,106330.0,106320.0,0.1880279]
["bitfinex-derivatives","BTCF0:USTF0",1750825587368,0.0661,106330.0,106320.0,1.22585709]
["bitfinex-derivatives","BTCF0:USTF0",1750825587571,1.5661,106330.0,106320.0,1.22585709]
["bitfinex-derivatives","BTCF0:USTF0",1750825588273,0.0325,106340.0,106330.0,0.1880102]
["bitfinex-derivatives","BTCF0:USTF0",1750825588473,0.0978,106340.0,106330.0,1.32950966]
["bitfinex-derivatives","BTCF0:USTF0",1750825588676,1.5978,106340.0,106330.0,1.32950966]
["bitfinex-derivatives","BTCF0:USTF0",1750825589880,1.6018,106340.0,106330.0,0.61842966]
["bitfinex-derivatives","BTCF0:USTF0",1750825590178,1.6018,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825592983,1.6018,106340.0,106330.0,0.8990102]
["bitfinex-derivatives","BTCF0:USTF0",1750825593184,1.6018,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825595385,1.7897925,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825598395,1.6018,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825603488,1.7897925,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825607390,2.1505925,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825608791,1.9626,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825624999,1.98808179,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825627807,1.9626,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825628309,1.98808241,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825628908,1.9626,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825630610,1.98808342,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825631509,1.9626,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825631809,1.98808347,106340.0,106330.0,1.32942966]
["bitfinex-derivatives","BTCF0:USTF0",1750825635708,0.12728347,106340.0,106330.0,1.69022966]
["bitfinex-derivatives","BTCF0:USTF0",1750825635902,0.12728347,106340.0,106330.0,1.72222966]
["bitfinex-derivatives","BTCF0:USTF0",1750825639111,0.004,106340.0,106330.0,1.72222966]
["bitfinex-derivatives","BTCF0:USTF0",1750825639312,0.004,106340.0,106330.0,1.78642966]
["bitfinex-derivatives","BTCF0:USTF0",1750825640915,0.0371,106340.0,106330.0,1.78642966]
["bitfinex-derivatives","BTCF0:USTF0",1750825642312,0.0371,106340.0,106330.0,1.42562966]
["bitfinex-derivatives","BTCF0:USTF0",1750825643819,0.0371,106340.0,106330.0,0.9952102]
["bitfinex-derivatives","BTCF0:USTF0",1750825644018,0.0371,106340.0,106330.0,1.42562966]
["bitfinex-derivatives","BTCF0:USTF0",1750825646421,0.1002,106340.0,106330.0,1.42562966]
["bitfinex-derivatives","BTCF0:USTF0",1750825646616,0.1002,106340.0,106330.0,1.32822966]
["bitfinex-derivatives","BTCF0:USTF0",1750825646821,0.461,106340.0,106330.0,1.32822966]
["bitfinex-derivatives","BTCF0:USTF0",1750825647011,0.6489926,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825647213,0.86420233,106340.0,106330.0,1.11297993]
["bitfinex-derivatives","BTCF0:USTF0",1750825648423,0.86420233,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825648623,0.86420233,106340.0,106330.0,0.97865993]
["bitfinex-derivatives","BTCF0:USTF0",1750825648825,0.86420233,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825649020,0.86420233,106340.0,106330.0,0.97865993]
["bitfinex-derivatives","BTCF0:USTF0",1750825649224,0.86420233,106340.0,106330.0,0.7634502]
["bitfinex-derivatives","BTCF0:USTF0",1750825649424,0.86420233,106340.0,106330.0,0.97865993]
["bitfinex-derivatives","BTCF0:USTF0",1750825651926,0.86420233,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825652224,0.86420233,106340.0,106330.0,0.97865993]
["bitfinex-derivatives","BTCF0:USTF0",1750825653821,0.86420233,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825654029,0.86420233,106340.0,106330.0,0.97865993]
["bitfinex-derivatives","BTCF0:USTF0",1750825654329,0.86420233,106340.0,106330.0,0.1880102]
["bitfinex-derivatives","BTCF0:USTF0",1750825654625,0.86420233,106340.0,106330.0,0.97861993]
["bitfinex-derivatives","BTCF0:USTF0",1750825655327,0.86420233,106340.0,106330.0,0.7634102]
["bitfinex-derivatives","BTCF0:USTF0",1750825655523,0.86420233,106340.0,106330.0,0.97861993]
["bitfinex-derivatives","BTCF0:USTF0",1750825657030,1.22500233,106340.0,106330.0,0.97861993]
["bitfinex-derivatives","BTCF0:USTF0",1750825661932,0.50340233,106340.0,106330.0,0.97861993]
["bitfinex-derivatives","BTCF0:USTF0",1750825662230,1.22500233,106340.0,106330.0,0.97861993]
["bitfinex-derivatives","BTCF0:USTF0",1750825665531,1.0097926,106340.0,106330.0,0.97861993]
["bitfinex-derivatives","BTCF0:USTF0",1750825670139,0.6489926,106340.0,106330.0,0.97861993]
["bitfinex-derivatives","BTCF0:USTF0",1750825674239,0.67434201,106340.0,106330.0,0.97861993]
["bitfinex-derivatives","BTCF0:USTF0",1750825675048,1.03514201,106340.0,106330.0,0.97861993]
["bitfinex-derivatives","BTCF0:USTF0",1750825677051,1.03514201,106340.0,106330.0,0.7634102]
["bitfinex-derivatives","BTCF0:USTF0",1750825677253,1.03514201,106340.0,106330.0,0.97861993]
["bitfinex-derivatives","BTCF0:USTF0",1750825679554,1.03514201,106340.0,106330.0,0.7634102]
["bitfinex-derivatives","BTCF0:USTF0",1750825679757,1.03514201,106340.0,106330.0,0.97861993]
["bitfinex-derivatives","BTCF0:USTF0",1750825680863,1.0097926,106340.0,106330.0,0.97861993]
["bitfinex-derivatives","BTCF0:USTF0",1750825687761,0.4297,106340.0,106330.0,0.61842966]
["bitfinex-derivatives","BTCF0:USTF0",1750825687958,0.4297,106340.0,106330.0,1.28664966]
["bitfinex-derivatives","BTCF0:USTF0",1750825687959,0.39017791,106340.0,106330.0,1.28664966]
["bitfinex-derivatives","BTCF0:USTF0",1750825689662,0.3648,106340.0,106330.0,1.28664966]
["bitfinex-derivatives","BTCF0:USTF0",1750825690055,0.5527925,106340.0,106330.0,1.07143993]
["bitfinex-derivatives","BTCF0:USTF0",1750825690261,0.57816462,106340.0,106330.0,1.07143993]
["bitfinex-derivatives","BTCF0:USTF0",1750825690461,0.60926462,106340.0,106330.0,1.07143993]
["bitfinex-derivatives","BTCF0:USTF0",1750825691565,0.67166462,106340.0,106330.0,1.07143993]
["bitfinex-derivatives","BTCF0:USTF0",1750825692865,1.24767435,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825693066,1.03246462,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825693262,1.24767435,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825693766,1.22230223,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825694070,1.0070925,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825696164,1.0070925,106340.0,106330.0,0.7630502]
["bitfinex-derivatives","BTCF0:USTF0",1750825696371,1.0070925,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825718197,1.56230223,106340.0,106330.0,0.7630502]
["bitfinex-derivatives","BTCF0:USTF0",1750825718389,1.24759103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825727802,1.0323813,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825728002,1.24759103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825729803,1.24759103,106340.0,106330.0,0.7630502]
["bitfinex-derivatives","BTCF0:USTF0",1750825730101,1.24759103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825731408,1.24759103,106340.0,106330.0,0.7630502]
["bitfinex-derivatives","BTCF0:USTF0",1750825731608,1.24759103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825742818,0.52599103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825743118,1.24759103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825745316,0.52599103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825745517,1.24759103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825755624,1.15409103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825757322,0.43249103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825757524,1.24909103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825762628,1.15409103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825763031,1.24949103,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825764334,1.0342813,106340.0,106330.0,0.97825993]
["bitfinex-derivatives","BTCF0:USTF0",1750825764829,1.24949103,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825765025,1.24949103,106340.0,106330.0,0.97737993]
["bitfinex-derivatives","BTCF0:USTF0",1750825776235,1.0342813,106340.0,106330.0,0.97737993]
["bitfinex-derivatives","BTCF0:USTF0",1750825776439,0.9715813,106340.0,106330.0,1.07417993]
["bitfinex-derivatives","BTCF0:USTF0",1750825777237,0.9715813,106340.0,106330.0,1.04107993]
["bitfinex-derivatives","BTCF0:USTF0",1750825777540,1.0320813,106340.0,106330.0,1.04107993]
["bitfinex-derivatives","BTCF0:USTF0",1750825778438,1.0320813,106340.0,106330.0,1.00867993]
["bitfinex-derivatives","BTCF0:USTF0",1750825780837,1.24729103,106340.0,106330.0,1.00867993]
["bitfinex-derivatives","BTCF0:USTF0",1750825783443,1.22200223,106340.0,106330.0,1.00867993]
["bitfinex-derivatives","BTCF0:USTF0",1750825783739,1.24712967,106340.0,106330.0,1.00867993]
["bitfinex-derivatives","BTCF0:USTF0",1750825788647,1.03191994,106340.0,106330.0,1.00867993]
["bitfinex-derivatives","BTCF0:USTF0",1750825788836,1.24712967,106340.0,106330.0,1.00867993]
["bitfinex-derivatives","BTCF0:USTF0",1750825789341,0.52552967,106340.0,106330.0,1.00867993]
["bitfinex-derivatives","BTCF0:USTF0",1750825789543,1.24712967,106340.0,106330.0,1.00867993]
["bitfinex-derivatives","BTCF0:USTF0",1750825790043,1.24712967,106340.0,106330.0,0.97737993]
["bitfinex-derivatives","BTCF0:USTF0",1750825791343,0.52552967,106340.0,106330.0,0.97737993]
["bitfinex-derivatives","BTCF0:USTF0",1750825791639,1.24712967,106340.0,106330.0,0.97737993]
["bitfinex-derivatives","BTCF0:USTF0",1750825791842,1.24720106,106340.0,106330.0,0.97737993]
["bitfinex-derivatives","BTCF0:USTF0",1750825792141,1.03199133,106340.0,106330.0,0.97737993]
["bitfinex-derivatives","BTCF0:USTF0",1750825792330,1.24720106,106340.0,106330.0,0.97737993]
["bitfinex-derivatives","BTCF0:USTF0",1750825795146,1.24720106,106340.0,106330.0,0.7621702]
["bitfinex-derivatives","BTCF0:USTF0",1750825795445,1.24720106,106340.0,106330.0,0.97737993]
["bitfinex-derivatives","BTCF0:USTF0",1750825797346,1.24720106,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825797543,1.59720106,106340.0,106330.0,0.1880102]
["bitfinex-derivatives","BTCF0:USTF0",1750825797745,1.24720106,106340.0,106330.0,0.97693993]
["bitfinex-derivatives","BTCF0:USTF0",1750825798946,0.52560106,106340.0,106330.0,0.97693993]
["bitfinex-derivatives","BTCF0:USTF0",1750825799147,1.24720106,106340.0,106330.0,0.97693993]
["bitfinex-derivatives","BTCF0:USTF0",1750825803649,1.24720106,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825810671,0.52560106,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825810971,1.24720106,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825811869,1.24720817,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825819477,1.03199844,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825819675,1.24720817,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825822882,0.52560817,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825823082,1.24720817,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825824575,0.52560817,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825824776,1.24720817,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825825283,0.52560817,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825825481,1.24720817,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825827781,1.26396667,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825833983,0.54236667,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825834181,1.26396667,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825834885,0.54236667,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825835085,1.26396667,106340.0,106330.0,0.40321993]
["bitfinex-derivatives","BTCF0:USTF0",1750825837191,1.26396667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825838791,0.54236667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825838993,1.26396667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825842897,1.26396667,106340.0,106330.0,0.20366227]
["bitfinex-derivatives","BTCF0:USTF0",1750825843098,1.26396667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825845191,1.26396667,106340.0,106330.0,0.20366227]
["bitfinex-derivatives","BTCF0:USTF0",1750825845395,1.04875694,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825845594,1.26396667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825846296,0.54236667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825846498,1.26396667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825854305,0.54236667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825854504,1.26396667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825856605,1.26396667,106340.0,106330.0,0.20366227]
["bitfinex-derivatives","BTCF0:USTF0",1750825856806,1.26396667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825857706,0.54236667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825857906,1.26396667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825858514,1.04875694,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825858715,1.26396667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825860320,0.54236667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825860519,1.26396667,106340.0,106330.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1750825863813,1.4791764,106340.0,106330.0,0.20366237]
["bitfinex-derivatives","BTCF0:USTF0",1750825864015,1.7991764,106340.0,106330.0,0.20366237]
["bitfinex-derivatives","BTCF0:USTF0",1750825864322,1.7991764,106340.0,106330.0,0.01565207]
["bitfinex-derivatives","BTCF0:USTF0",1750825870722,0.1880103,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825870925,0.86672003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825871118,1.22672003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825871416,0.86672003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825871919,0.85772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825872120,0.86772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825872823,0.85772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825873219,0.86772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825873825,1.20772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825874122,0.85772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825874324,1.19772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825874620,0.86772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825874823,1.20772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825875024,0.86772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825878527,0.6525103,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825878727,0.86772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825883022,0.85772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825883223,0.86772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825883829,1.22852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825885323,1.52852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825885627,1.22852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825886226,1.25363343,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825886629,1.53852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825886824,1.22852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825889232,1.25363961,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825889432,1.24363961,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825889628,1.25363961,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825890334,0.89283961,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825890521,0.86772003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825890725,1.22852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825891024,1.57363927,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825891226,1.54852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825891426,1.59852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825891624,1.22852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825891820,1.57852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825892119,1.22852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825892320,1.25364036,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825892928,1.22852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825895528,1.54852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825895733,0.50692003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825896032,1.22852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825896930,1.52852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825897131,1.22852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825897433,1.56852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825897734,1.53852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825897933,1.22852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825898234,1.21852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825898632,1.22852003,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825899236,1.2536458,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825899830,1.2436458,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825900336,1.2536458,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825901330,1.5636458,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825901635,1.2536458,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825902234,1.6136458,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825902435,1.2536458,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825902735,1.5636458,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825902936,1.2536458,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825903534,1.5836458,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825903734,1.2536458,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825903936,1.2436458,106330.0,106320.0,0.54423933]
["bitfinex-derivatives","BTCF0:USTF0",1750825904131,0.188028,106320.0,106310.0,0.46079355]
["bitfinex-derivatives","BTCF0:USTF0",1750825904335,0.85643773,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825904735,0.89859006,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825905136,1.26859006,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825905332,0.87346724,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825905537,1.24346724,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825905736,0.87346724,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825906237,0.87346724,106320.0,106310.0,0.45126123]
["bitfinex-derivatives","BTCF0:USTF0",1750825906636,0.89875554,106320.0,106310.0,0.45126123]
["bitfinex-derivatives","BTCF0:USTF0",1750825906836,0.91875554,106320.0,106310.0,0.45126123]
["bitfinex-derivatives","BTCF0:USTF0",1750825907037,0.89446724,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825907236,0.89446724,106320.0,106310.0,0.45326123]
["bitfinex-derivatives","BTCF0:USTF0",1750825907940,0.89446724,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825908334,0.89446724,106320.0,106310.0,0.2350515]
["bitfinex-derivatives","BTCF0:USTF0",1750825908541,0.89446724,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825915948,0.89446724,106320.0,106310.0,0.2350515]
["bitfinex-derivatives","BTCF0:USTF0",1750825916151,0.89446724,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825916949,0.53366724,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825917151,1.25526724,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825920757,1.23526724,106320.0,106310.0,0.45026123]
["bitfinex-derivatives","BTCF0:USTF0",1750825920957,1.23526724,106320.0,106310.0,0.21520973]
["bitfinex-derivatives","BTCF0:USTF0",1750825921454,1.25526724,106320.0,106310.0,0.21520973]
["bitfinex-derivatives","BTCF0:USTF0",1750825921648,0.1880457,106310.0,106300.0,1.12652923]
["bitfinex-derivatives","BTCF0:USTF0",1750825921952,0.6479457,106310.0,106300.0,1.34173896]
["bitfinex-derivatives","BTCF0:USTF0",1750825922353,0.6479457,106310.0,106300.0,0.55420923]
["bitfinex-derivatives","BTCF0:USTF0",1750825922756,0.86315543,106310.0,106300.0,0.55420923]
["bitfinex-derivatives","BTCF0:USTF0",1750825923851,0.1880634,106300.0,106290.0,0.35576354]
["bitfinex-derivatives","BTCF0:USTF0",1750825924160,0.90189351,106300.0,106290.0,0.52395407]
["bitfinex-derivatives","BTCF0:USTF0",1750825924355,1.18665894,106300.0,106290.0,0.52395407]
["bitfinex-derivatives","BTCF0:USTF0",1750825924552,0.87665894,106300.0,106290.0,0.52395407]
["bitfinex-derivatives","BTCF0:USTF0",1750825925354,0.87765894,106300.0,106290.0,0.52395407]
["bitfinex-derivatives","BTCF0:USTF0",1750825926154,0.87765894,106300.0,106290.0,0.5337162]
["bitfinex-derivatives","BTCF0:USTF0",1750825926553,0.66244921,106300.0,106290.0,0.5337162]
["bitfinex-derivatives","BTCF0:USTF0",1750825926751,0.66244921,106300.0,106290.0,0.52395407]
["bitfinex-derivatives","BTCF0:USTF0",1750825926959,0.90287163,106300.0,106290.0,0.47693647]
["bitfinex-derivatives","BTCF0:USTF0",1750825927150,0.90287163,106300.0,106290.0,0.28887057]
["bitfinex-derivatives","BTCF0:USTF0",1750825927457,1.11808136,106300.0,106290.0,0.07366084]
["bitfinex-derivatives","BTCF0:USTF0",1750825927758,0.1880811,106290.0,106280.0,1.10027903]
["bitfinex-derivatives","BTCF0:USTF0",1750825927954,0.6460811,106290.0,106280.0,1.10027903]
["bitfinex-derivatives","BTCF0:USTF0",1750825928656,0.6460811,106290.0,106280.0,1.31548876]
["bitfinex-derivatives","BTCF0:USTF0",1750825930452,0.6460811,106290.0,106280.0,0.8860693]
["bitfinex-derivatives","BTCF0:USTF0",1750825930755,0.6460811,106290.0,106280.0,1.31948876]
["bitfinex-derivatives","BTCF0:USTF0",1750825930956,0.6460811,106290.0,106280.0,1.32924969]
["bitfinex-derivatives","BTCF0:USTF0",1750825931351,0.6460811,106290.0,106280.0,0.75700969]
["bitfinex-derivatives","BTCF0:USTF0",1750825931554,0.86129083,106290.0,106280.0,1.06701676]
["bitfinex-derivatives","BTCF0:USTF0",1750825931953,0.86129083,106290.0,106280.0,0.44775456]
["bitfinex-derivatives","BTCF0:USTF0",1750825932260,0.86129083,106290.0,106280.0,0.98929456]
["bitfinex-derivatives","BTCF0:USTF0",1750825932746,0.86129083,106290.0,106280.0,1.06618758]
["bitfinex-derivatives","BTCF0:USTF0",1750825933160,0.6460811,106290.0,106280.0,1.06618758]
["bitfinex-derivatives","BTCF0:USTF0",1750825933460,0.6460811,106290.0,106280.0,1.06318758]
["bitfinex-derivatives","BTCF0:USTF0",1750825933858,0.6460811,106290.0,106280.0,1.06218758]
["bitfinex-derivatives","BTCF0:USTF0",1750825934059,0.6470811,106290.0,106280.0,1.06218758]
["bitfinex-derivatives","BTCF0:USTF0",1750825934457,0.6470811,106290.0,106280.0,1.27739731]
["bitfinex-derivatives","BTCF0:USTF0",1750825936462,0.2862811,106290.0,106280.0,1.27739731]
["bitfinex-derivatives","BTCF0:USTF0",1750825936662,0.1890811,106290.0,106280.0,1.30969731]
["bitfinex-derivatives","BTCF0:USTF0",1750825936958,0.5498811,106290.0,106280.0,1.37379731]
["bitfinex-derivatives","BTCF0:USTF0",1750825940753,0.5498811,106290.0,106280.0,0.80155731]
["bitfinex-derivatives","BTCF0:USTF0",1750825940958,0.76509083,106290.0,106280.0,1.27739731]
["bitfinex-derivatives","BTCF0:USTF0",1750825941155,0.85889083,106290.0,106280.0,1.06218758]
["bitfinex-derivatives","BTCF0:USTF0",1750825941960,0.85889083,106290.0,106280.0,0.48994758]
["bitfinex-derivatives","BTCF0:USTF0",1750825942161,0.85889083,106290.0,106280.0,1.06214758]
["bitfinex-derivatives","BTCF0:USTF0",1750825942361,0.6436811,106290.0,106280.0,1.06214758]
["bitfinex-derivatives","BTCF0:USTF0",1750825942563,0.85889083,106290.0,106280.0,1.06214758]
["bitfinex-derivatives","BTCF0:USTF0",1750825944864,1.21969083,106290.0,106280.0,1.06214758]
["bitfinex-derivatives","BTCF0:USTF0",1750825946268,0.49809083,106290.0,106280.0,1.06214758]
["bitfinex-derivatives","BTCF0:USTF0",1750825946470,1.21969083,106290.0,106280.0,1.06214758]
["bitfinex-derivatives","BTCF0:USTF0",1750825949677,1.0044811,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825949876,1.0044811,106290.0,106280.0,1.30985731]
["bitfinex-derivatives","BTCF0:USTF0",1750825955283,0.2828811,106290.0,106280.0,1.30985731]
["bitfinex-derivatives","BTCF0:USTF0",1750825955479,1.0044811,106290.0,106280.0,1.30985731]
["bitfinex-derivatives","BTCF0:USTF0",1750825955677,1.21969083,106290.0,106280.0,1.06214758]
["bitfinex-derivatives","BTCF0:USTF0",1750825957283,1.21969083,106290.0,106280.0,0.84693785]
["bitfinex-derivatives","BTCF0:USTF0",1750825957583,1.21969083,106290.0,106280.0,1.06214758]
["bitfinex-derivatives","BTCF0:USTF0",1750825960586,1.21969083,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825962492,0.85889083,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825964089,0.6436811,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825964590,1.0044811,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825964791,0.2828811,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825965088,1.0044811,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825968784,1.0044811,106290.0,106280.0,1.06214758]
["bitfinex-derivatives","BTCF0:USTF0",1750825968989,1.0044811,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825971297,0.2828811,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825971595,1.0044811,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825973293,0.49809083,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825973597,1.21969083,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825974198,1.0044811,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825974497,1.24487861,106290.0,106280.0,1.27735731]
["bitfinex-derivatives","BTCF0:USTF0",1750825975898,1.24487861,106290.0,106280.0,0.70515731]
["bitfinex-derivatives","BTCF0:USTF0",1750825976198,1.24487861,106290.0,106280.0,1.27707731]
["bitfinex-derivatives","BTCF0:USTF0",1750825977698,0.52327861,106290.0,106280.0,1.27707731]
["bitfinex-derivatives","BTCF0:USTF0",1750825977996,1.24487861,106290.0,106280.0,1.27707731]
["bitfinex-derivatives","BTCF0:USTF0",1750825978500,1.24487861,106290.0,106280.0,0.07689302]
["bitfinex-derivatives","BTCF0:USTF0",1750825978695,1.24487861,106290.0,106280.0,0.97518843]
["bitfinex-derivatives","BTCF0:USTF0",1750825979391,1.24487861,106290.0,106280.0,1.05092318]
["bitfinex-derivatives","BTCF0:USTF0",1750825980199,1.24487861,106290.0,106280.0,1.06043342]
["bitfinex-derivatives","BTCF0:USTF0",1750825984104,1.24487861,106290.0,106280.0,1.05092318]
["bitfinex-derivatives","BTCF0:USTF0",1750825985904,1.24487861,106290.0,106280.0,0.47904318]
["bitfinex-derivatives","BTCF0:USTF0",1750825986110,1.24487861,106290.0,106280.0,1.05084318]
["bitfinex-derivatives","BTCF0:USTF0",1750825988404,1.24487861,106290.0,106280.0,0.83563345]
["bitfinex-derivatives","BTCF0:USTF0",1750825988707,1.24487861,106290.0,106280.0,1.05084318]
["bitfinex-derivatives","BTCF0:USTF0",1750825995412,1.24487861,106290.0,106280.0,0.47904318]
["bitfinex-derivatives","BTCF0:USTF0",1750825995911,1.24487861,106290.0,106280.0,0.26383345]
["bitfinex-derivatives","BTCF0:USTF0",1750825996108,1.24487861,106290.0,106280.0,0.47904318]
["bitfinex-derivatives","BTCF0:USTF0",1750825996411,1.24487861,106290.0,106280.0,0.26383345]
["bitfinex-derivatives","BTCF0:USTF0",1750825996799,1.59487861,106290.0,106280.0,0.26383345]
["bitfinex-derivatives","BTCF0:USTF0",1750825997205,1.24487861,106290.0,106280.0,0.26383345]
["bitfinex-derivatives","BTCF0:USTF0",1750825997402,1.57487861,106290.0,106280.0,0.26383345]
["bitfinex-derivatives","BTCF0:USTF0",1750825997701,1.24487861,106290.0,106280.0,0.07573475]
["bitfinex-derivatives","BTCF0:USTF0",1750825997900,0.1880986,106280.0,106270.0,1.14092385]
["bitfinex-derivatives","BTCF0:USTF0",1750825998107,0.85650833,106280.0,106270.0,1.09389565]
["bitfinex-derivatives","BTCF0:USTF0",1750825998808,0.85650833,106280.0,106270.0,0.87868592]
["bitfinex-derivatives","BTCF0:USTF0",1750825999009,0.85650833,106280.0,106270.0,1.09389565]
["bitfinex-derivatives","BTCF0:USTF0",1750825999410,0.85650833,106280.0,106270.0,1.16912843]
["bitfinex-derivatives","BTCF0:USTF0",1750825999910,0.85650833,106280.0,106270.0,1.17312843]
["bitfinex-derivatives","BTCF0:USTF0",1750826001001,0.49570833,106280.0,106270.0,1.17312843]
["bitfinex-derivatives","BTCF0:USTF0",1750826001199,1.21730833,106280.0,106270.0,0.9579187]
["bitfinex-derivatives","BTCF0:USTF0",1750826001402,1.21730833,106280.0,106270.0,1.17312843]
["bitfinex-derivatives","BTCF0:USTF0",1750826002410,1.21730833,106280.0,106270.0,0.37084452]
["bitfinex-derivatives","BTCF0:USTF0",1750826002613,1.21730833,106280.0,106270.0,0.58605425]
["bitfinex-derivatives","BTCF0:USTF0",1750826002911,1.23401764,106280.0,106270.0,0.58605425]
["bitfinex-derivatives","BTCF0:USTF0",1750826003712,1.23401764,106280.0,106270.0,0.26733478]
["bitfinex-derivatives","BTCF0:USTF0",1750826004216,2.02078737,106280.0,106270.0,0.26733478]
["bitfinex-derivatives","BTCF0:USTF0",1750826004405,2.38078737,106280.0,106270.0,0.26733478]
["bitfinex-derivatives","BTCF0:USTF0",1750826004711,2.02078737,106280.0,106270.0,0.26733478]
["bitfinex-derivatives","BTCF0:USTF0",1750826005109,2.34078737,106280.0,106270.0,0.26733478]
["bitfinex-derivatives","BTCF0:USTF0",1750826005301,2.02078737,106280.0,106270.0,0.26733478]
["bitfinex-derivatives","BTCF0:USTF0",1750826005510,2.36588526,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826005806,2.41588526,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826007004,0.1881518,106250.0,106240.0,0.52825413]
["bitfinex-derivatives","BTCF0:USTF0",1750826007204,1.14193907,106250.0,106240.0,0.52825413]
["bitfinex-derivatives","BTCF0:USTF0",1750826007411,1.23783907,106250.0,106240.0,0.52825413]
["bitfinex-derivatives","BTCF0:USTF0",1750826007805,1.23783907,106250.0,106240.0,0.3130444]
["bitfinex-derivatives","BTCF0:USTF0",1750826008001,1.23783907,106250.0,106240.0,0.52825413]
["bitfinex-derivatives","BTCF0:USTF0",1750826008210,1.23783907,106250.0,106240.0,0.39796439]
["bitfinex-derivatives","BTCF0:USTF0",1750826008715,1.23783907,106250.0,106240.0,0.48829052]
["bitfinex-derivatives","BTCF0:USTF0",1750826009509,1.23783907,106250.0,106240.0,0.49329052]
["bitfinex-derivatives","BTCF0:USTF0",1750826010716,1.02262934,106250.0,106240.0,0.49329052]
["bitfinex-derivatives","BTCF0:USTF0",1750826010917,1.23783907,106250.0,106240.0,0.49329052]
["bitfinex-derivatives","BTCF0:USTF0",1750826022721,0.51623907,106250.0,106240.0,0.49329052]
["bitfinex-derivatives","BTCF0:USTF0",1750826022920,1.23783907,106250.0,106240.0,0.49329052]
["bitfinex-derivatives","BTCF0:USTF0",1750826023820,0.51623907,106250.0,106240.0,0.49329052]
["bitfinex-derivatives","BTCF0:USTF0",1750826024021,1.23783907,106250.0,106240.0,0.49329052]
["bitfinex-derivatives","BTCF0:USTF0",1750826037223,1.26265061,106250.0,106240.0,0.49329052]
["bitfinex-derivatives","BTCF0:USTF0",1750826037424,1.23783907,106250.0,106240.0,0.49329052]
["bitfinex-derivatives","BTCF0:USTF0",1750826038330,1.26265495,106250.0,106240.0,0.49329052]
["bitfinex-derivatives","BTCF0:USTF0",1750826038930,1.26265495,106250.0,106240.0,0.27808079]
["bitfinex-derivatives","BTCF0:USTF0",1750826039130,1.04744522,106250.0,106240.0,0.49329052]
["bitfinex-derivatives","BTCF0:USTF0",1750826039432,1.26265495,106250.0,106240.0,0.49329052]
["bitfinex-derivatives","BTCF0:USTF0",1750826039627,1.26265495,106250.0,106240.0,0.27808079]
["bitfinex-derivatives","BTCF0:USTF0",1750826040528,1.26265495,106250.0,106240.0,0.30512972]
["bitfinex-derivatives","BTCF0:USTF0",1750826040929,1.26265495,106250.0,106240.0,0.08991999]
["bitfinex-derivatives","BTCF0:USTF0",1750826041329,1.26265495,106250.0,106240.0,0.27808939]
["bitfinex-derivatives","BTCF0:USTF0",1750826047149,1.64265495,106250.0,106240.0,0.27808939]
["bitfinex-derivatives","BTCF0:USTF0",1750826047451,1.26265495,106250.0,106240.0,0.27808939]
["bitfinex-derivatives","BTCF0:USTF0",1750826047746,1.58265495,106250.0,106240.0,0.27808939]
["bitfinex-derivatives","BTCF0:USTF0",1750826047946,1.26265495,106250.0,106240.0,0.27808939]
["bitfinex-derivatives","BTCF0:USTF0",1750826048445,1.26265495,106250.0,106240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750826048642,1.61265495,106250.0,106240.0,0.2021694]
["bitfinex-derivatives","BTCF0:USTF0",1750826048843,1.26265495,106250.0,106240.0,0.2021694]
["bitfinex-derivatives","BTCF0:USTF0",1750826049145,1.26265495,106250.0,106240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750826049846,1.63232844,106250.0,106240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750826050141,1.27232844,106250.0,106240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750826050836,1.48753817,106250.0,106240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750826051241,1.84753817,106250.0,106240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750826052646,0.1882048,106220.0,106210.0,0.09372114]
["bitfinex-derivatives","BTCF0:USTF0",1750826052845,0.1882048,106220.0,106200.0,0.3244465]
["bitfinex-derivatives","BTCF0:USTF0",1750826052846,0.1882225,106210.0,106200.0,0.68043527]
["bitfinex-derivatives","BTCF0:USTF0",1750826053039,0.76423223,106210.0,106200.0,0.2402948]
["bitfinex-derivatives","BTCF0:USTF0",1750826053243,0.82733223,106210.0,106200.0,0.5307825]
["bitfinex-derivatives","BTCF0:USTF0",1750826053442,0.82733223,106210.0,106200.0,0.49351677]
["bitfinex-derivatives","BTCF0:USTF0",1750826054143,0.82733223,106210.0,106200.0,0.09227797]
["bitfinex-derivatives","BTCF0:USTF0",1750826054353,0.82733223,106210.0,106200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750826054749,1.37254196,106210.0,106200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750826054951,1.15733223,106210.0,106200.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750826055545,1.18733223,106210.0,106200.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750826055847,0.6121225,106210.0,106200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750826056043,0.82733223,106210.0,106200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750826056343,0.82733223,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750826056344,0.90245111,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750826056549,1.48697111,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750826057351,1.48697111,106210.0,106200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750826057546,1.3380025,106210.0,106200.0,0.1952402]
["bitfinex-derivatives","BTCF0:USTF0",1750826057746,1.1997225,106210.0,106200.0,0.1952402]
["bitfinex-derivatives","BTCF0:USTF0",1750826058546,1.48705111,106210.0,106200.0,0.1952402]
["bitfinex-derivatives","BTCF0:USTF0",1750826059446,1.48654866,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826059646,0.90194866,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826059946,1.62450866,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826060146,0.61462005,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826060350,1.19894005,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826060543,0.61462005,106210.0,106200.0,0.27334863]
["bitfinex-derivatives","BTCF0:USTF0",1750826060746,1.19890005,106210.0,106200.0,0.27334863]
["bitfinex-derivatives","BTCF0:USTF0",1750826062956,1.19858005,106210.0,106200.0,0.27334863]
["bitfinex-derivatives","BTCF0:USTF0",1750826063258,1.19858005,106210.0,106200.0,0.24264863]
["bitfinex-derivatives","BTCF0:USTF0",1750826064659,1.48590866,106210.0,106200.0,0.24264863]
["bitfinex-derivatives","BTCF0:USTF0",1750826066362,1.48590866,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826071065,1.51740866,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826074869,0.93344866,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826076371,0.8616,106210.0,106200.0,0.42602858]
["bitfinex-derivatives","BTCF0:USTF0",1750826077772,1.2224,106210.0,106200.0,0.42602858]
["bitfinex-derivatives","BTCF0:USTF0",1750826079371,1.24814032,106210.0,106200.0,0.42602858]
["bitfinex-derivatives","BTCF0:USTF0",1750826079573,1.24814032,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826079865,1.24814032,106210.0,106200.0,0.42602858]
["bitfinex-derivatives","BTCF0:USTF0",1750826081375,1.24814032,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826081568,1.24814032,106210.0,106200.0,0.42602858]
["bitfinex-derivatives","BTCF0:USTF0",1750826083074,1.24814032,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826083475,1.24814032,106210.0,106200.0,0.42602858]
["bitfinex-derivatives","BTCF0:USTF0",1750826084478,1.24814032,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826085876,1.2224,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826086077,1.24824236,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826092477,1.24824236,106210.0,106200.0,0.42602858]
["bitfinex-derivatives","BTCF0:USTF0",1750826093378,0.84504236,106210.0,106200.0,0.64150853]
["bitfinex-derivatives","BTCF0:USTF0",1750826093578,0.003,106210.0,106200.0,1.71998853]
["bitfinex-derivatives","BTCF0:USTF0",1750826093783,0.003,106210.0,106200.0,1.90760967]
["bitfinex-derivatives","BTCF0:USTF0",1750826094279,0.003,106210.0,106200.0,1.76384152]
["bitfinex-derivatives","BTCF0:USTF0",1750826094488,0.003,106210.0,106200.0,1.67012038]
["bitfinex-derivatives","BTCF0:USTF0",1750826095385,0.003,106210.0,106200.0,1.76384152]
["bitfinex-derivatives","BTCF0:USTF0",1750826095687,0.003,106210.0,106200.0,1.67012038]
["bitfinex-derivatives","BTCF0:USTF0",1750826098187,1.503,106210.0,106200.0,1.67012038]
["bitfinex-derivatives","BTCF0:USTF0",1750826101787,1.6912225,106210.0,106200.0,0.95244038]
["bitfinex-derivatives","BTCF0:USTF0",1750826101993,2.0520225,106210.0,106200.0,0.79018863]
["bitfinex-derivatives","BTCF0:USTF0",1750826102194,2.1149225,106210.0,106200.0,0.79018863]
["bitfinex-derivatives","BTCF0:USTF0",1750826103991,2.1149225,106210.0,106200.0,1.07738038]
["bitfinex-derivatives","BTCF0:USTF0",1750826104598,2.1449225,106210.0,106200.0,1.07738038]
["bitfinex-derivatives","BTCF0:USTF0",1750826105892,2.1449225,106210.0,106200.0,0.49774038]
["bitfinex-derivatives","BTCF0:USTF0",1750826106090,2.1449225,106210.0,106200.0,1.07734038]
["bitfinex-derivatives","BTCF0:USTF0",1750826107793,2.1449225,106210.0,106200.0,1.07714038]
["bitfinex-derivatives","BTCF0:USTF0",1750826109795,2.1449225,106210.0,106200.0,0.49774038]
["bitfinex-derivatives","BTCF0:USTF0",1750826109997,2.1449225,106210.0,106200.0,1.07690038]
["bitfinex-derivatives","BTCF0:USTF0",1750826110400,2.1449225,106210.0,106200.0,0.78970863]
["bitfinex-derivatives","BTCF0:USTF0",1750826111399,2.1449225,106210.0,106200.0,1.07690038]
["bitfinex-derivatives","BTCF0:USTF0",1750826112300,2.1449225,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826112489,2.1449225,106210.0,106200.0,0.78922863]
["bitfinex-derivatives","BTCF0:USTF0",1750826112693,2.1449225,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826112889,2.43211425,106210.0,106200.0,0.21054863]
["bitfinex-derivatives","BTCF0:USTF0",1750826115293,2.43211425,106210.0,106200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750826115495,2.78787237,106210.0,106200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750826118200,0.1882756,106180.0,106170.0,0.2824174]
["bitfinex-derivatives","BTCF0:USTF0",1750826118499,0.83626735,106180.0,106170.0,0.2824174]
["bitfinex-derivatives","BTCF0:USTF0",1750826118796,0.6410756,106180.0,106170.0,0.2824174]
["bitfinex-derivatives","BTCF0:USTF0",1750826119600,0.6410756,106180.0,106170.0,0.2884174]
["bitfinex-derivatives","BTCF0:USTF0",1750826120900,0.6410756,106180.0,106170.0,0.2934174]
["bitfinex-derivatives","BTCF0:USTF0",1750826121206,0.71550493,106180.0,106170.0,0.2934174]
["bitfinex-derivatives","BTCF0:USTF0",1750826126009,0.71550493,106180.0,106170.0,0.58060915]
["bitfinex-derivatives","BTCF0:USTF0",1750826126708,0.71550493,106180.0,106170.0,0.2934174]
["bitfinex-derivatives","BTCF0:USTF0",1750826128510,1.00269668,106180.0,106170.0,0.2463462]
["bitfinex-derivatives","BTCF0:USTF0",1750826128706,0.71550493,106180.0,106170.0,0.2463462]
["bitfinex-derivatives","BTCF0:USTF0",1750826129909,0.71550493,106180.0,106170.0,0.2453462]
["bitfinex-derivatives","BTCF0:USTF0",1750826130611,0.71550493,106180.0,106170.0,0.2403462]
["bitfinex-derivatives","BTCF0:USTF0",1750826130811,0.71550493,106180.0,106170.0,0.2433462]
["bitfinex-derivatives","BTCF0:USTF0",1750826131406,0.71550493,106180.0,106170.0,0.1962753]
["bitfinex-derivatives","BTCF0:USTF0",1750826131613,1.00269668,106180.0,106170.0,0.1962753]
["bitfinex-derivatives","BTCF0:USTF0",1750826132408,1.00269668,106180.0,106170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750826132616,1.00269668,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826135407,0.71550493,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826136008,1.00269668,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826141015,0.71550493,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826143817,1.00269668,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826144114,0.71550493,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826146418,0.93109957,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826147918,0.93109957,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826148119,0.93109957,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826149119,0.93109957,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826149320,0.93109957,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826150219,0.85667024,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826154119,1.21747024,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826157424,1.21747024,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826157624,1.21747024,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826159724,1.21747024,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826159924,1.21747024,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826160225,1.0018756,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826160523,1.21747024,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826160929,1.0018756,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826161522,1.02678655,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826162522,0.99628655,106180.0,106170.0,0.50548794]
["bitfinex-derivatives","BTCF0:USTF0",1750826162723,0.9713756,106180.0,106170.0,0.50548794]
["bitfinex-derivatives","BTCF0:USTF0",1750826163832,0.9098756,106180.0,106170.0,0.50548794]
["bitfinex-derivatives","BTCF0:USTF0",1750826164932,0.1882756,106180.0,106170.0,0.50548794]
["bitfinex-derivatives","BTCF0:USTF0",1750826165134,0.5490756,106180.0,106170.0,0.2898933]
["bitfinex-derivatives","BTCF0:USTF0",1750826165334,0.5490756,106180.0,106170.0,0.50548794]
["bitfinex-derivatives","BTCF0:USTF0",1750826168935,0.57398346,106180.0,106170.0,0.50548794]
["bitfinex-derivatives","BTCF0:USTF0",1750826169236,0.60548346,106180.0,106170.0,0.2898933]
["bitfinex-derivatives","BTCF0:USTF0",1750826169435,0.60548346,106180.0,106170.0,0.50548794]
["bitfinex-derivatives","BTCF0:USTF0",1750826170635,0.63548346,106180.0,106170.0,0.50548794]
["bitfinex-derivatives","BTCF0:USTF0",1750826172440,0.8510781,106180.0,106170.0,0.2898933]
["bitfinex-derivatives","BTCF0:USTF0",1750826172644,0.66588346,106180.0,106170.0,0.50548794]
["bitfinex-derivatives","BTCF0:USTF0",1750826172842,0.8814781,106180.0,106170.0,0.50548794]
["bitfinex-derivatives","BTCF0:USTF0",1750826173440,0.8814781,106180.0,106170.0,0.47418794]
["bitfinex-derivatives","BTCF0:USTF0",1750826173632,0.5206781,106180.0,106170.0,0.47418794]
["bitfinex-derivatives","BTCF0:USTF0",1750826173837,0.8814781,106180.0,106170.0,0.47418794]
["bitfinex-derivatives","BTCF0:USTF0",1750826174341,0.8814781,106180.0,106170.0,0.44318794]
["bitfinex-derivatives","BTCF0:USTF0",1750826174533,0.8814781,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826176539,0.85657024,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826179045,0.85657024,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826179233,0.85657024,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826181447,0.6409756,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826181646,0.85657024,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826182848,0.85657024,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826183047,0.85657024,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826184448,0.85657024,106180.0,106170.0,0.98808794]
["bitfinex-derivatives","BTCF0:USTF0",1750826187154,0.85657024,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826187454,0.85657024,106180.0,106170.0,0.98784794]
["bitfinex-derivatives","BTCF0:USTF0",1750826188757,0.6409756,106180.0,106170.0,0.98784794]
["bitfinex-derivatives","BTCF0:USTF0",1750826188949,0.85657024,106180.0,106170.0,0.98784794]
["bitfinex-derivatives","BTCF0:USTF0",1750826189551,0.85657024,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826189756,0.85657024,106180.0,106170.0,0.7724533]
["bitfinex-derivatives","BTCF0:USTF0",1750826189956,0.85657024,106180.0,106170.0,0.98804794]
["bitfinex-derivatives","BTCF0:USTF0",1750826191053,0.85657024,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826191251,0.88144119,106180.0,106170.0,0.98800794]
["bitfinex-derivatives","BTCF0:USTF0",1750826191758,1.09703583,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826191953,0.88144119,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826193660,0.88144119,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826193860,1.09703583,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826195759,0.88144119,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826196853,0.88144119,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826197759,1.09703583,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826198755,0.85657024,106180.0,106170.0,0.41188794]
["bitfinex-derivatives","BTCF0:USTF0",1750826199151,1.07216488,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826200164,0.6409756,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826200460,1.07216488,106180.0,106170.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1750826200663,1.47701773,106180.0,106170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750826201056,1.09701773,106180.0,106170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750826201255,1.47701773,106180.0,106170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750826202662,2.05457773,106180.0,106170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750826203164,1.6974399,106180.0,106170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750826203563,2.12862918,106180.0,106170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750826205760,2.12862918,106180.0,106150.0,0.44383389]
["bitfinex-derivatives","BTCF0:USTF0",1750826205761,0.188311,106160.0,106150.0,0.44383389]
["bitfinex-derivatives","BTCF0:USTF0",1750826205967,0.76470564,106160.0,106150.0,1.12134415]
["bitfinex-derivatives","BTCF0:USTF0",1750826206267,0.643011,106160.0,106150.0,0.50762415]
["bitfinex-derivatives","BTCF0:USTF0",1750826206461,0.85860564,106160.0,106150.0,0.50762415]
["bitfinex-derivatives","BTCF0:USTF0",1750826207060,0.643011,106160.0,106150.0,0.50762415]
["bitfinex-derivatives","BTCF0:USTF0",1750826207266,0.85860564,106160.0,106150.0,0.50762415]
["bitfinex-derivatives","BTCF0:USTF0",1750826207564,0.85860564,106160.0,106150.0,0.51262415]
["bitfinex-derivatives","BTCF0:USTF0",1750826208066,0.85860564,106160.0,106150.0,0.51662415]
["bitfinex-derivatives","BTCF0:USTF0",1750826211772,0.85860564,106160.0,106150.0,0.61034529]
["bitfinex-derivatives","BTCF0:USTF0",1750826211969,0.643011,106160.0,106150.0,0.61034529]
["bitfinex-derivatives","BTCF0:USTF0",1750826212169,0.643011,106160.0,106150.0,0.48935065]
["bitfinex-derivatives","BTCF0:USTF0",1750826212373,0.643011,106160.0,106150.0,0.61122415]
["bitfinex-derivatives","BTCF0:USTF0",1750826214571,0.85860564,106160.0,106150.0,0.51662415]
["bitfinex-derivatives","BTCF0:USTF0",1750826215069,0.643011,106160.0,106150.0,0.51662415]
["bitfinex-derivatives","BTCF0:USTF0",1750826215262,0.85860564,106160.0,106150.0,0.51662415]
["bitfinex-derivatives","BTCF0:USTF0",1750826216075,0.643011,106160.0,106150.0,0.51662415]
["bitfinex-derivatives","BTCF0:USTF0",1750826216371,0.85860564,106160.0,106150.0,0.51662415]
["bitfinex-derivatives","BTCF0:USTF0",1750826220073,0.643011,106160.0,106150.0,0.51662415]
["bitfinex-derivatives","BTCF0:USTF0",1750826221769,0.85860564,106160.0,106150.0,0.51662415]
["bitfinex-derivatives","BTCF0:USTF0",1750826224079,0.85860564,106160.0,106150.0,0.30102951]
["bitfinex-derivatives","BTCF0:USTF0",1750826224282,0.85860564,106160.0,106150.0,0.51662415]
["bitfinex-derivatives","BTCF0:USTF0",1750826226584,0.85860564,106160.0,106150.0,0.2443921]
["bitfinex-derivatives","BTCF0:USTF0",1750826227075,0.85860564,106160.0,106150.0,0.45998674]
["bitfinex-derivatives","BTCF0:USTF0",1750826227276,0.643011,106160.0,106150.0,0.45998674]
["bitfinex-derivatives","BTCF0:USTF0",1750826227479,0.85860564,106160.0,106150.0,0.45998674]
["bitfinex-derivatives","BTCF0:USTF0",1750826228181,0.85860564,106160.0,106150.0,0.55370788]
["bitfinex-derivatives","BTCF0:USTF0",1750826228678,0.49780564,106160.0,106150.0,0.45998674]
["bitfinex-derivatives","BTCF0:USTF0",1750826228878,0.85860564,106160.0,106150.0,0.55370788]
["bitfinex-derivatives","BTCF0:USTF0",1750826229074,0.85860564,106160.0,106150.0,0.29103254]
["bitfinex-derivatives","BTCF0:USTF0",1750826229274,0.85860564,106160.0,106150.0,0.50662718]
["bitfinex-derivatives","BTCF0:USTF0",1750826229476,0.85860564,106160.0,106150.0,0.42235832]
["bitfinex-derivatives","BTCF0:USTF0",1750826230084,0.85860564,106160.0,106150.0,0.41290604]
["bitfinex-derivatives","BTCF0:USTF0",1750826230982,0.49780564,106160.0,106150.0,0.41290604]
["bitfinex-derivatives","BTCF0:USTF0",1750826231178,0.85860564,106160.0,106150.0,0.41290604]
["bitfinex-derivatives","BTCF0:USTF0",1750826232784,0.85860564,106160.0,106150.0,0.22459464]
["bitfinex-derivatives","BTCF0:USTF0",1750826232987,0.643011,106160.0,106150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750826233183,1.07420028,106160.0,106150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750826234287,1.07420028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826234892,1.21244028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826235689,1.52244028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826235894,1.21244028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826236484,1.07420028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826237395,1.79624028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826237594,1.82101351,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826238294,1.82097351,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826238695,1.79620028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826240097,1.79604028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826240610,1.07420028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826240800,1.79600028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826243301,1.364811,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826243501,1.79600028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826246703,1.364811,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826246900,1.79600028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826248706,1.07420028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826248906,1.79524028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826250907,1.364051,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826251107,1.79524028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826251503,1.95154028,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826251702,1.97628359,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826251910,1.54509431,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826252107,1.97628359,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826253205,1.54509431,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826253409,1.97628359,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826256412,1.54509431,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826256608,1.97628359,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826257008,1.90589431,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826257207,2.33708359,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750826257513,0.1883287,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826257706,1.72775999,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826257901,1.35775999,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826258101,1.14216535,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826258714,1.86212535,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826259502,1.86312535,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826260517,1.89310535,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826260714,1.17326535,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826260905,1.89302535,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826261111,1.17326535,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826261311,1.89298535,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826262213,2.25378535,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826262807,2.25366535,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826263710,1.53406535,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826263909,2.22876204,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826265413,2.25351657,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826266814,2.46911121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826267117,2.25351657,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826267316,2.25383657,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826267724,2.46943121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826268421,2.25383657,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826269419,2.46943121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826269622,2.25383657,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826269917,2.46943121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826271319,2.79943121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826272816,2.46943121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826273017,2.25383657,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826273619,2.46943121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826275216,2.81943121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826275616,2.46943121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826275818,2.84943121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826279433,2.46943121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826279728,1.74967121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826279928,2.47079121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826282834,1.74919121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826283035,2.47079121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826284230,2.83079121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826284434,2.81079121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826287130,2.47079121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826287330,2.79079121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826291339,2.06967121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826291539,2.79523121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826292839,2.04404193,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826293038,2.81523121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826294142,2.84523121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826297044,2.83523121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826297346,2.10967121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826297639,2.83471121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826298346,2.11311121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826298548,2.83471121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826299146,2.47439121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826299346,2.78439121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826300243,2.47439121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826300447,2.83439121,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826303544,2.83423467,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826303942,2.04304539,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826304144,2.47423467,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826305846,1.22572539,106150.0,106140.0,0.62538298]
["bitfinex-derivatives","BTCF0:USTF0",1750826306047,1.2011274,106150.0,106140.0,0.79754533]
["bitfinex-derivatives","BTCF0:USTF0",1750826306449,1.41672204,106150.0,106140.0,0.58195069]
["bitfinex-derivatives","BTCF0:USTF0",1750826307349,1.41672204,106150.0,106140.0,0.36635605]
["bitfinex-derivatives","BTCF0:USTF0",1750826307650,1.2011274,106150.0,106140.0,0.79754533]
["bitfinex-derivatives","BTCF0:USTF0",1750826308543,2.7011274,106150.0,106140.0,0.79754533]
["bitfinex-derivatives","BTCF0:USTF0",1750826311150,2.7011274,106150.0,106140.0,0.72228298]
["bitfinex-derivatives","BTCF0:USTF0",1750826311352,2.4109287,106150.0,106140.0,0.79754533]
["bitfinex-derivatives","BTCF0:USTF0",1750826313155,2.62652334,106150.0,106140.0,0.79754533]
["bitfinex-derivatives","BTCF0:USTF0",1750826313656,2.62652334,106150.0,106140.0,0.58195069]
["bitfinex-derivatives","BTCF0:USTF0",1750826313850,2.6511339,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826314054,2.7457339,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826315060,2.53013926,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826315357,2.7457339,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826318362,2.81776381,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826323861,2.79315325,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826325261,2.81774529,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826326462,2.53012074,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826326760,2.81774529,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826326960,2.53012074,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826327154,2.81774529,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826327960,2.53012074,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826328166,2.5055287,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826328466,2.81780862,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826328666,2.79315325,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826328965,2.81780908,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826333471,2.53018453,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826333669,2.81780908,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826338274,2.74591476,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826344876,2.53018453,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826345174,2.74591476,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826345977,2.02431476,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826346179,2.74591476,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826349381,2.53018453,106150.0,106140.0,0.1941936]
["bitfinex-derivatives","BTCF0:USTF0",1750826349570,2.74591476,106150.0,106140.0,0.1941936]
["bitfinex-derivatives","BTCF0:USTF0",1750826352782,2.72125893,106150.0,106140.0,0.1941936]
["bitfinex-derivatives","BTCF0:USTF0",1750826352983,2.74596381,106150.0,106140.0,0.1941936]
["bitfinex-derivatives","BTCF0:USTF0",1750826353483,2.74596381,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826355582,2.53023358,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826355786,2.74596381,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826355981,2.74596381,106150.0,106140.0,0.1941937]
["bitfinex-derivatives","BTCF0:USTF0",1750826356176,2.74596381,106150.0,106140.0,0.40992393]
["bitfinex-derivatives","BTCF0:USTF0",1750826356385,1.71403358,106150.0,106140.0,0.64135348]
["bitfinex-derivatives","BTCF0:USTF0",1750826356583,1.6893287,106150.0,106140.0,0.81293098]
["bitfinex-derivatives","BTCF0:USTF0",1750826357785,1.501,106150.0,106140.0,0.81293098]
["bitfinex-derivatives","BTCF0:USTF0",1750826358085,1.6893287,106150.0,106140.0,0.81293098]
["bitfinex-derivatives","BTCF0:USTF0",1750826358277,1.6893287,106150.0,106140.0,0.73755348]
["bitfinex-derivatives","BTCF0:USTF0",1750826359486,1.6893287,106150.0,106140.0,0.87951348]
["bitfinex-derivatives","BTCF0:USTF0",1750826359687,0.001,106150.0,106140.0,1.14331497]
["bitfinex-derivatives","BTCF0:USTF0",1750826359886,0.1893287,106150.0,106140.0,1.14331497]
["bitfinex-derivatives","BTCF0:USTF0",1750826361386,0.1893287,106150.0,106140.0,0.63647701]
["bitfinex-derivatives","BTCF0:USTF0",1750826361585,0.1893287,106150.0,106140.0,1.06793747]
["bitfinex-derivatives","BTCF0:USTF0",1750826364488,0.001,106150.0,106140.0,1.42873747]
["bitfinex-derivatives","BTCF0:USTF0",1750826364696,0.001,106150.0,106140.0,1.50411497]
["bitfinex-derivatives","BTCF0:USTF0",1750826368795,0.1893287,106150.0,106140.0,1.31569098]
["bitfinex-derivatives","BTCF0:USTF0",1750826370689,0.2198287,106150.0,106140.0,1.31569098]
["bitfinex-derivatives","BTCF0:USTF0",1750826371600,0.2198287,106150.0,106140.0,0.88423052]
["bitfinex-derivatives","BTCF0:USTF0",1750826371794,0.2198287,106150.0,106140.0,1.24031348]
["bitfinex-derivatives","BTCF0:USTF0",1750826371997,0.1893287,106150.0,106140.0,1.82351348]
["bitfinex-derivatives","BTCF0:USTF0",1750826372300,0.2862287,106150.0,106140.0,1.79111348]
["bitfinex-derivatives","BTCF0:USTF0",1750826380616,0.2862287,106150.0,106140.0,1.75931348]
["bitfinex-derivatives","BTCF0:USTF0",1750826381096,0.2862287,106150.0,106140.0,1.72731348]
["bitfinex-derivatives","BTCF0:USTF0",1750826386417,0.2862287,106150.0,106140.0,1.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1750826386613,0.50195893,106150.0,106140.0,1.14834325]
["bitfinex-derivatives","BTCF0:USTF0",1750826386915,0.50195893,106150.0,106140.0,1.36407348]
["bitfinex-derivatives","BTCF0:USTF0",1750826387109,0.50195893,106150.0,106140.0,1.14834325]
["bitfinex-derivatives","BTCF0:USTF0",1750826387615,0.50195893,106150.0,106140.0,0.42562325]
["bitfinex-derivatives","BTCF0:USTF0",1750826387810,0.86275893,106150.0,106140.0,1.00854325]
["bitfinex-derivatives","BTCF0:USTF0",1750826391018,0.86275893,106150.0,106140.0,0.42562325]
["bitfinex-derivatives","BTCF0:USTF0",1750826391213,0.86275893,106150.0,106140.0,1.00830325]
["bitfinex-derivatives","BTCF0:USTF0",1750826393115,0.86275893,106150.0,106140.0,1.22403348]
["bitfinex-derivatives","BTCF0:USTF0",1750826393516,0.86275893,106150.0,106140.0,0.79257302]
["bitfinex-derivatives","BTCF0:USTF0",1750826393718,0.86275893,106150.0,106140.0,1.00830325]
["bitfinex-derivatives","BTCF0:USTF0",1750826394117,0.6470287,106150.0,106140.0,1.00830325]
["bitfinex-derivatives","BTCF0:USTF0",1750826394318,0.86275893,106150.0,106140.0,1.00830325]
["bitfinex-derivatives","BTCF0:USTF0",1750826394510,0.6470287,106150.0,106140.0,1.22403348]
["bitfinex-derivatives","BTCF0:USTF0",1750826395622,0.6470287,106150.0,106140.0,0.79257302]
["bitfinex-derivatives","BTCF0:USTF0",1750826395815,0.6470287,106150.0,106140.0,1.00830325]
["bitfinex-derivatives","BTCF0:USTF0",1750826405226,0.6470287,106150.0,106140.0,0.79257302]
["bitfinex-derivatives","BTCF0:USTF0",1750826405425,0.6470287,106150.0,106140.0,1.00830325]
["bitfinex-derivatives","BTCF0:USTF0",1750826407225,0.6470287,106150.0,106140.0,1.03930325]
["bitfinex-derivatives","BTCF0:USTF0",1750826408324,0.001,106150.0,106140.0,1.61583348]
["bitfinex-derivatives","BTCF0:USTF0",1750826408530,0.1893159,106150.0,106140.0,1.68113348]
["bitfinex-derivatives","BTCF0:USTF0",1750826408829,0.001,106150.0,106140.0,1.68113348]
["bitfinex-derivatives","BTCF0:USTF0",1750826409229,1.501,106150.0,106140.0,1.68113348]
["bitfinex-derivatives","BTCF0:USTF0",1750826411628,1.501,106150.0,106140.0,1.77530479]
["bitfinex-derivatives","BTCF0:USTF0",1750826415638,1.501,106150.0,106140.0,1.68113348]
["bitfinex-derivatives","BTCF0:USTF0",1750826416536,1.501,106150.0,106140.0,1.81609348]
["bitfinex-derivatives","BTCF0:USTF0",1750826418141,1.501,106150.0,106140.0,0.60169302]
["bitfinex-derivatives","BTCF0:USTF0",1750826418443,1.501,106150.0,106140.0,1.91056479]
["bitfinex-derivatives","BTCF0:USTF0",1750826424535,1.531,106150.0,106140.0,1.91056479]
["bitfinex-derivatives","BTCF0:USTF0",1750826425039,0.031,106150.0,106140.0,1.91056479]
["bitfinex-derivatives","BTCF0:USTF0",1750826425539,1.531,106150.0,106140.0,1.91056479]
["bitfinex-derivatives","BTCF0:USTF0",1750826425932,0.56590346,106170.0,106140.0,1.98502802]
["bitfinex-derivatives","BTCF0:USTF0",1750826426129,0.70777356,106170.0,106160.0,0.63546747]
["bitfinex-derivatives","BTCF0:USTF0",1750826426334,0.70777356,106170.0,106160.0,1.21530747]
["bitfinex-derivatives","BTCF0:USTF0",1750826426640,0.6438804,106170.0,106160.0,1.21530747]
["bitfinex-derivatives","BTCF0:USTF0",1750826428538,0.6478804,106170.0,106160.0,1.21530747]
["bitfinex-derivatives","BTCF0:USTF0",1750826428840,0.6508804,106170.0,106160.0,1.21530747]
["bitfinex-derivatives","BTCF0:USTF0",1750826430841,0.6508804,106170.0,106160.0,1.22462851]
["bitfinex-derivatives","BTCF0:USTF0",1750826436639,0.2900804,106170.0,106160.0,1.22462851]
["bitfinex-derivatives","BTCF0:USTF0",1750826436838,0.2900804,106170.0,106160.0,1.58542851]
["bitfinex-derivatives","BTCF0:USTF0",1750826438444,0.2900804,106170.0,106160.0,1.22462851]
["bitfinex-derivatives","BTCF0:USTF0",1750826439039,0.6508804,106170.0,106160.0,1.22462851]
["bitfinex-derivatives","BTCF0:USTF0",1750826439438,0.86661063,106170.0,106160.0,1.22462851]
["bitfinex-derivatives","BTCF0:USTF0",1750826442549,0.6508804,106170.0,106160.0,1.22462851]
["bitfinex-derivatives","BTCF0:USTF0",1750826445155,0.6508804,106170.0,106160.0,0.79316805]
["bitfinex-derivatives","BTCF0:USTF0",1750826445359,0.6508804,106170.0,106160.0,1.22462851]
["bitfinex-derivatives","BTCF0:USTF0",1750826445551,0.6508804,106170.0,106160.0,0.99941724]
["bitfinex-derivatives","BTCF0:USTF0",1750826446158,0.86661063,106170.0,106160.0,0.99941724]
["bitfinex-derivatives","BTCF0:USTF0",1750826448347,0.86661063,106170.0,106160.0,0.78368701]
["bitfinex-derivatives","BTCF0:USTF0",1750826448553,0.86661063,106170.0,106160.0,0.99941724]
["bitfinex-derivatives","BTCF0:USTF0",1750826448853,0.86661063,106170.0,106160.0,1.00888329]
["bitfinex-derivatives","BTCF0:USTF0",1750826449455,0.86661063,106170.0,106160.0,0.78368701]
["bitfinex-derivatives","BTCF0:USTF0",1750826449761,0.86661063,106170.0,106160.0,0.99941724]
["bitfinex-derivatives","BTCF0:USTF0",1750826449961,0.86661063,106170.0,106160.0,0.41973724]
["bitfinex-derivatives","BTCF0:USTF0",1750826450263,0.86661063,106170.0,106160.0,0.99941724]
["bitfinex-derivatives","BTCF0:USTF0",1750826454167,0.6508804,106170.0,106160.0,0.99941724]
["bitfinex-derivatives","BTCF0:USTF0",1750826454357,0.86661063,106170.0,106160.0,0.99941724]
["bitfinex-derivatives","BTCF0:USTF0",1750826455570,0.86661063,106170.0,106160.0,1.21514747]
["bitfinex-derivatives","BTCF0:USTF0",1750826457271,0.86661063,106170.0,106160.0,1.2244489]
["bitfinex-derivatives","BTCF0:USTF0",1750826458465,0.89137698,106170.0,106160.0,1.2244489]
["bitfinex-derivatives","BTCF0:USTF0",1750826459765,0.67564675,106170.0,106160.0,1.2244489]
["bitfinex-derivatives","BTCF0:USTF0",1750826459965,0.89137698,106170.0,106160.0,1.2244489]
["bitfinex-derivatives","BTCF0:USTF0",1750826462272,0.89137698,106170.0,106160.0,1.00871867]
["bitfinex-derivatives","BTCF0:USTF0",1750826462671,0.86661063,106170.0,106160.0,1.00871867]
["bitfinex-derivatives","BTCF0:USTF0",1750826463573,0.86661063,106170.0,106160.0,1.2244489]
["bitfinex-derivatives","BTCF0:USTF0",1750826464568,0.86661063,106170.0,106160.0,1.00871867]
["bitfinex-derivatives","BTCF0:USTF0",1750826465375,0.86661063,106170.0,106160.0,0.99933724]
["bitfinex-derivatives","BTCF0:USTF0",1750826467776,0.86661063,106170.0,106160.0,0.78360701]
["bitfinex-derivatives","BTCF0:USTF0",1750826468068,0.89138314,106170.0,106160.0,0.99933724]
["bitfinex-derivatives","BTCF0:USTF0",1750826469374,0.89138314,106170.0,106160.0,0.41973724]
["bitfinex-derivatives","BTCF0:USTF0",1750826473079,0.86661063,106170.0,106160.0,0.41973724]
["bitfinex-derivatives","BTCF0:USTF0",1750826474682,0.86661063,106170.0,106160.0,0.20400701]
["bitfinex-derivatives","BTCF0:USTF0",1750826474882,0.86661063,106170.0,106160.0,0.41973724]
["bitfinex-derivatives","BTCF0:USTF0",1750826478187,0.88332121,106170.0,106160.0,0.41973724]
["bitfinex-derivatives","BTCF0:USTF0",1750826478481,0.66759098,106170.0,106160.0,0.41973724]
["bitfinex-derivatives","BTCF0:USTF0",1750826478682,0.88332121,106170.0,106160.0,0.41973724]
["bitfinex-derivatives","BTCF0:USTF0",1750826479988,0.90806262,106170.0,106160.0,0.41973724]
["bitfinex-derivatives","BTCF0:USTF0",1750826482789,0.90806262,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826482991,1.21806262,106170.0,106160.0,0.20400691]
["bitfinex-derivatives","BTCF0:USTF0",1750826483290,1.21806262,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826483990,0.90806262,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826484192,1.23806262,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826485496,1.81750262,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826492297,1.45670262,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826492496,2.17830262,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826494906,2.17830262,106170.0,106160.0,0.20400701]
["bitfinex-derivatives","BTCF0:USTF0",1750826498006,2.17830262,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826501807,1.84830262,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826502007,2.18830262,106170.0,106160.0,0.20400691]
["bitfinex-derivatives","BTCF0:USTF0",1750826502601,1.97257239,106170.0,106160.0,0.20400691]
["bitfinex-derivatives","BTCF0:USTF0",1750826502808,2.18830262,106170.0,106160.0,0.20400691]
["bitfinex-derivatives","BTCF0:USTF0",1750826503007,1.84830262,106170.0,106160.0,0.20400691]
["bitfinex-derivatives","BTCF0:USTF0",1750826503407,2.21830262,106170.0,106160.0,0.20400691]
["bitfinex-derivatives","BTCF0:USTF0",1750826503605,1.84830262,106170.0,106160.0,0.20400691]
["bitfinex-derivatives","BTCF0:USTF0",1750826505108,2.18830262,106170.0,106160.0,0.20400691]
["bitfinex-derivatives","BTCF0:USTF0",1750826505312,1.84830262,106170.0,106160.0,0.20400691]
["bitfinex-derivatives","BTCF0:USTF0",1750826509318,2.19830262,106170.0,106160.0,0.20400691]
["bitfinex-derivatives","BTCF0:USTF0",1750826512713,2.19830262,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826513419,2.41403285,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826513718,2.19830262,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826514319,2.41403285,106170.0,106160.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1750826521729,0.1882981,106160.0,106150.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1750826521927,1.58823997,106160.0,106150.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1750826523132,1.59123997,106160.0,106150.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1750826524433,0.1883159,106150.0,106140.0,0.33315528]
["bitfinex-derivatives","BTCF0:USTF0",1750826524632,1.74530613,106150.0,106140.0,0.26945528]
["bitfinex-derivatives","BTCF0:USTF0",1750826525025,1.74530613,106150.0,106140.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1750826525226,1.75496705,106150.0,106140.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1750826525833,1.75496705,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826528035,1.75496705,106150.0,106140.0,0.1941808]
["bitfinex-derivatives","BTCF0:USTF0",1750826529235,1.75496705,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826533732,1.97069728,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826534032,1.75496705,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826535430,1.97069728,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826535837,1.77957014,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826536735,1.99530037,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826537138,1.97069728,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826538726,1.99521634,106150.0,106140.0,0.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1750826543946,0.1883514,106130.0,106120.0,0.45242908]
["bitfinex-derivatives","BTCF0:USTF0",1750826544138,1.69053557,106130.0,106120.0,0.3771398]
["bitfinex-derivatives","BTCF0:USTF0",1750826544444,1.69053557,106130.0,106120.0,0.60223357]
["bitfinex-derivatives","BTCF0:USTF0",1750826544742,1.69053557,106130.0,106120.0,0.3771398]
["bitfinex-derivatives","BTCF0:USTF0",1750826545044,1.69053557,106130.0,106120.0,0.59287003]
["bitfinex-derivatives","BTCF0:USTF0",1750826545445,1.11173557,106130.0,106120.0,0.59587003]
["bitfinex-derivatives","BTCF0:USTF0",1750826545745,1.69049557,106130.0,106120.0,0.59587003]
["bitfinex-derivatives","BTCF0:USTF0",1750826547048,1.69049557,106130.0,106120.0,0.60087003]
["bitfinex-derivatives","BTCF0:USTF0",1750826549848,1.72099557,106130.0,106120.0,0.60087003]
["bitfinex-derivatives","BTCF0:USTF0",1750826550651,1.72099557,106130.0,106120.0,0.3851398]
["bitfinex-derivatives","BTCF0:USTF0",1750826550851,1.72099557,106130.0,106120.0,0.60087003]
["bitfinex-derivatives","BTCF0:USTF0",1750826551052,1.72099557,106130.0,106120.0,0.3851398]
["bitfinex-derivatives","BTCF0:USTF0",1750826551951,1.72099557,106130.0,106120.0,0.60087003]
["bitfinex-derivatives","BTCF0:USTF0",1750826552958,1.78679557,106130.0,106120.0,0.60087003]
["bitfinex-derivatives","BTCF0:USTF0",1750826553252,1.78679557,106130.0,106120.0,0.3233398]
["bitfinex-derivatives","BTCF0:USTF0",1750826553951,1.57106534,106130.0,106120.0,0.2434481]
["bitfinex-derivatives","BTCF0:USTF0",1750826554149,1.78679557,106130.0,106120.0,0.2434481]
["bitfinex-derivatives","BTCF0:USTF0",1750826557953,1.57106534,106130.0,106120.0,0.2434481]
["bitfinex-derivatives","BTCF0:USTF0",1750826558163,1.78679557,106130.0,106120.0,0.2434481]
["bitfinex-derivatives","BTCF0:USTF0",1750826560256,1.78679557,106130.0,106120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750826560464,2.14759557,106130.0,106120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750826560758,2.14759557,106130.0,106120.0,0.1963691]
["bitfinex-derivatives","BTCF0:USTF0",1750826562359,2.14759557,106130.0,106120.0,0.1933691]
["bitfinex-derivatives","BTCF0:USTF0",1750826562561,2.14759557,106130.0,106120.0,0.1923691]
["bitfinex-derivatives","BTCF0:USTF0",1750826564259,2.14759557,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826564660,2.14759557,106130.0,106120.0,0.1923691]
["bitfinex-derivatives","BTCF0:USTF0",1750826565058,2.14759557,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826565260,1.93186534,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826565460,2.3633258,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826566461,2.14759557,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826570768,2.14759557,106130.0,106120.0,0.1923691]
["bitfinex-derivatives","BTCF0:USTF0",1750826571067,2.14759557,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826573968,2.17198491,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826574168,2.17198518,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826574772,2.17198518,106130.0,106120.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750826575474,1.59322518,106130.0,106120.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750826575675,2.28267557,106130.0,106120.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750826581180,2.30707286,106130.0,106120.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750826581782,2.09134263,106130.0,106120.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750826581984,2.30707286,106130.0,106120.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750826584980,2.52280309,106130.0,106120.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750826587476,2.52280309,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826590486,2.67920309,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826590682,2.52280309,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826591584,2.09134263,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826591784,2.52280309,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750826594887,2.52280309,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750826595187,2.52356309,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750826595388,0.1883691,106120.0,106110.0,0.40494848]
["bitfinex-derivatives","BTCF0:USTF0",1750826595587,0.9546691,106120.0,106110.0,0.3296592]
["bitfinex-derivatives","BTCF0:USTF0",1750826595784,0.9546691,106120.0,106110.0,0.40494848]
["bitfinex-derivatives","BTCF0:USTF0",1750826595985,1.38612956,106120.0,106110.0,0.40494848]
["bitfinex-derivatives","BTCF0:USTF0",1750826596290,1.5328291,106120.0,106110.0,0.40494848]
["bitfinex-derivatives","BTCF0:USTF0",1750826596589,1.96428956,106120.0,106110.0,0.40494848]
["bitfinex-derivatives","BTCF0:USTF0",1750826599289,1.38612956,106120.0,106110.0,0.40494848]
["bitfinex-derivatives","BTCF0:USTF0",1750826599490,1.5328291,106120.0,106110.0,0.40494848]
["bitfinex-derivatives","BTCF0:USTF0",1750826599692,1.96424956,106120.0,106110.0,0.40494848]
["bitfinex-derivatives","BTCF0:USTF0",1750826599883,1.5327891,106120.0,106110.0,0.40494848]
["bitfinex-derivatives","BTCF0:USTF0",1750826600190,1.74851933,106120.0,106110.0,0.65357871]
["bitfinex-derivatives","BTCF0:USTF0",1750826600681,1.96424956,106120.0,106110.0,0.65357871]
["bitfinex-derivatives","BTCF0:USTF0",1750826600885,1.38612956,106120.0,106110.0,0.65357871]
["bitfinex-derivatives","BTCF0:USTF0",1750826601083,1.96424956,106120.0,106110.0,0.65357871]
["bitfinex-derivatives","BTCF0:USTF0",1750826601494,1.38612956,106120.0,106110.0,0.65357871]
["bitfinex-derivatives","BTCF0:USTF0",1750826601691,1.96424956,106120.0,106110.0,0.39075188]
["bitfinex-derivatives","BTCF0:USTF0",1750826601898,1.38612956,106120.0,106110.0,0.60648211]
["bitfinex-derivatives","BTCF0:USTF0",1750826602085,1.96424956,106120.0,106110.0,0.60648211]
["bitfinex-derivatives","BTCF0:USTF0",1750826602392,1.96424956,106120.0,106110.0,0.53119283]
["bitfinex-derivatives","BTCF0:USTF0",1750826603187,1.96424956,106120.0,106110.0,0.60648211]
["bitfinex-derivatives","BTCF0:USTF0",1750826604094,1.96424956,106120.0,106110.0,0.39075188]
["bitfinex-derivatives","BTCF0:USTF0",1750826605493,1.38612956,106120.0,106110.0,0.39075188]
["bitfinex-derivatives","BTCF0:USTF0",1750826605789,1.5327891,106120.0,106110.0,0.39075188]
["bitfinex-derivatives","BTCF0:USTF0",1750826605984,1.98861278,106120.0,106110.0,0.3154626]
["bitfinex-derivatives","BTCF0:USTF0",1750826606393,1.41049278,106120.0,106110.0,0.3154626]
["bitfinex-derivatives","BTCF0:USTF0",1750826606694,1.98857278,106120.0,106110.0,0.3154626]
["bitfinex-derivatives","BTCF0:USTF0",1750826607894,1.96420956,106120.0,106110.0,0.3154626]
["bitfinex-derivatives","BTCF0:USTF0",1750826609795,1.98857245,106120.0,106110.0,0.235466]
["bitfinex-derivatives","BTCF0:USTF0",1750826610187,1.98857245,106120.0,106110.0,0.1883719]
["bitfinex-derivatives","BTCF0:USTF0",1750826610692,1.96420956,106120.0,106110.0,0.26366118]
["bitfinex-derivatives","BTCF0:USTF0",1750826610892,1.96420956,106120.0,106110.0,0.1883719]
["bitfinex-derivatives","BTCF0:USTF0",1750826611497,1.97350305,106120.0,106110.0,0.1883719]
["bitfinex-derivatives","BTCF0:USTF0",1750826611800,1.96420956,106120.0,106110.0,0.1883719]
["bitfinex-derivatives","BTCF0:USTF0",1750826612297,1.5327491,106120.0,106110.0,0.1883719]
["bitfinex-derivatives","BTCF0:USTF0",1750826612498,1.96420956,106120.0,106110.0,0.1883719]
["bitfinex-derivatives","BTCF0:USTF0",1750826613599,1.96420956,106120.0,106100.0,0.63108116]
["bitfinex-derivatives","BTCF0:USTF0",1750826613600,0.1883868,106110.0,106100.0,0.55664083]
["bitfinex-derivatives","BTCF0:USTF0",1750826613801,0.8666756,106110.0,106100.0,0.49494083]
["bitfinex-derivatives","BTCF0:USTF0",1750826613994,0.8666756,106110.0,106100.0,0.71067106]
["bitfinex-derivatives","BTCF0:USTF0",1750826614301,0.8666756,106110.0,106100.0,0.49494083]
["bitfinex-derivatives","BTCF0:USTF0",1750826614501,0.8666756,106110.0,106100.0,0.71067106]
["bitfinex-derivatives","BTCF0:USTF0",1750826614802,0.8666756,106110.0,106100.0,0.71267106]
["bitfinex-derivatives","BTCF0:USTF0",1750826614993,0.65094537,106110.0,106100.0,0.71467106]
["bitfinex-derivatives","BTCF0:USTF0",1750826615188,0.8666756,106110.0,106100.0,0.71467106]
["bitfinex-derivatives","BTCF0:USTF0",1750826616601,0.8666756,106110.0,106100.0,0.49894083]
["bitfinex-derivatives","BTCF0:USTF0",1750826616806,0.8666756,106110.0,106100.0,0.71467106]
["bitfinex-derivatives","BTCF0:USTF0",1750826618202,0.8666756,106110.0,106100.0,0.49894083]
["bitfinex-derivatives","BTCF0:USTF0",1750826618397,0.8666756,106110.0,106100.0,0.71467106]
["bitfinex-derivatives","BTCF0:USTF0",1750826621499,0.65094537,106110.0,106100.0,0.71467106]
["bitfinex-derivatives","BTCF0:USTF0",1750826621707,0.8666756,106110.0,106100.0,0.71467106]
["bitfinex-derivatives","BTCF0:USTF0",1750826621909,0.8666756,106110.0,106100.0,0.49894083]
["bitfinex-derivatives","BTCF0:USTF0",1750826622099,0.8666756,106110.0,106100.0,0.71467106]
["bitfinex-derivatives","BTCF0:USTF0",1750826622499,0.8666756,106110.0,106100.0,0.49894083]
["bitfinex-derivatives","BTCF0:USTF0",1750826622700,0.8666756,106110.0,106100.0,0.71467106]
["bitfinex-derivatives","BTCF0:USTF0",1750826627101,0.8666756,106110.0,106100.0,0.08428928]
["bitfinex-derivatives","BTCF0:USTF0",1750826627102,1.08240583,106110.0,106100.0,0.08428928]
["bitfinex-derivatives","BTCF0:USTF0",1750826627307,1.08240583,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826627308,1.44320583,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826627708,1.2274756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826629011,1.2274756,106110.0,106100.0,0.28229362]
["bitfinex-derivatives","BTCF0:USTF0",1750826629206,1.2274756,106110.0,106100.0,0.20700434]
["bitfinex-derivatives","BTCF0:USTF0",1750826633414,1.2274756,106110.0,106100.0,0.1974046]
["bitfinex-derivatives","BTCF0:USTF0",1750826633811,1.2274756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826635619,1.8062756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826637420,1.59054537,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826637621,1.8062756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826638322,1.8062756,106110.0,106100.0,0.1974046]
["bitfinex-derivatives","BTCF0:USTF0",1750826640222,1.8062756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826641719,1.59054537,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826641920,1.59054537,106110.0,106100.0,0.48842411]
["bitfinex-derivatives","BTCF0:USTF0",1750826641921,1.0949956,106110.0,106100.0,0.48842411]
["bitfinex-derivatives","BTCF0:USTF0",1750826642327,0.87926537,106110.0,106100.0,0.48842411]
["bitfinex-derivatives","BTCF0:USTF0",1750826642531,1.0950356,106110.0,106100.0,0.48842411]
["bitfinex-derivatives","BTCF0:USTF0",1750826642732,1.0950356,106110.0,106100.0,0.58442411]
["bitfinex-derivatives","BTCF0:USTF0",1750826643226,0.5166756,106110.0,106100.0,0.47733483]
["bitfinex-derivatives","BTCF0:USTF0",1750826643426,1.0955956,106110.0,106100.0,0.47733483]
["bitfinex-derivatives","BTCF0:USTF0",1750826643627,1.0955956,106110.0,106100.0,0.44453483]
["bitfinex-derivatives","BTCF0:USTF0",1750826646031,1.4455956,106110.0,106100.0,0.44453483]
["bitfinex-derivatives","BTCF0:USTF0",1750826648232,1.4455956,106110.0,106100.0,0.41313483]
["bitfinex-derivatives","BTCF0:USTF0",1750826649032,1.8063956,106110.0,106100.0,0.41313483]
["bitfinex-derivatives","BTCF0:USTF0",1750826650741,1.2274756,106110.0,106100.0,0.41313483]
["bitfinex-derivatives","BTCF0:USTF0",1750826650930,1.4557556,106110.0,106100.0,0.41313483]
["bitfinex-derivatives","BTCF0:USTF0",1750826651132,1.7957556,106110.0,106100.0,0.41313483]
["bitfinex-derivatives","BTCF0:USTF0",1750826653236,1.7957556,106110.0,106100.0,0.48842411]
["bitfinex-derivatives","BTCF0:USTF0",1750826654738,1.2174756,106110.0,106100.0,0.48842411]
["bitfinex-derivatives","BTCF0:USTF0",1750826655839,1.2174756,106110.0,106100.0,0.41313483]
["bitfinex-derivatives","BTCF0:USTF0",1750826656140,1.2174756,106110.0,106100.0,0.48842411]
["bitfinex-derivatives","BTCF0:USTF0",1750826657239,0.8566756,106110.0,106100.0,0.48842411]
["bitfinex-derivatives","BTCF0:USTF0",1750826657438,0.5166756,106110.0,106100.0,0.48842411]
["bitfinex-derivatives","BTCF0:USTF0",1750826657637,0.8366756,106110.0,106100.0,0.48842411]
["bitfinex-derivatives","BTCF0:USTF0",1750826662040,0.5166756,106110.0,106100.0,0.48842411]
["bitfinex-derivatives","BTCF0:USTF0",1750826664644,0.6166756,106110.0,106100.0,0.48842411]
["bitfinex-derivatives","BTCF0:USTF0",1750826664941,0.97174537,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826665141,1.1874756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826665539,1.2274756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826667739,0.8774756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826667945,1.2474756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826671147,1.2374756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826671353,1.02174537,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826671548,1.2374756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826671753,1.2074756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826671953,0.9574756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826672154,1.2474756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826672755,1.2474756,106110.0,106100.0,0.1974046]
["bitfinex-derivatives","BTCF0:USTF0",1750826673253,1.2474756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826675854,1.2474756,106110.0,106100.0,0.1974046]
["bitfinex-derivatives","BTCF0:USTF0",1750826676153,1.2474756,106110.0,106100.0,0.27269388]
["bitfinex-derivatives","BTCF0:USTF0",1750826676349,1.2474756,106110.0,106100.0,0.1974046]
["bitfinex-derivatives","BTCF0:USTF0",1750826677452,0.1884046,106100.0,106090.0,0.31080398]
["bitfinex-derivatives","BTCF0:USTF0",1750826677649,1.96756712,106100.0,106090.0,0.2355147]
["bitfinex-derivatives","BTCF0:USTF0",1750826677848,2.10312712,106100.0,106090.0,0.2355147]
["bitfinex-derivatives","BTCF0:USTF0",1750826679257,2.10312712,106100.0,106090.0,0.2385147]
["bitfinex-derivatives","BTCF0:USTF0",1750826680055,2.10312712,106100.0,106090.0,0.2355147]
["bitfinex-derivatives","BTCF0:USTF0",1750826680352,0.85355689,106100.0,106090.0,0.45524493]
["bitfinex-derivatives","BTCF0:USTF0",1750826680546,1.16903483,106100.0,106090.0,0.45524493]
["bitfinex-derivatives","BTCF0:USTF0",1750826680751,1.81921483,106100.0,106090.0,0.45524493]
["bitfinex-derivatives","BTCF0:USTF0",1750826680950,1.82121483,106100.0,106090.0,0.45124493]
["bitfinex-derivatives","BTCF0:USTF0",1750826682656,1.6054846,106100.0,106090.0,0.45124493]
["bitfinex-derivatives","BTCF0:USTF0",1750826682960,1.82121483,106100.0,106090.0,0.45124493]
["bitfinex-derivatives","BTCF0:USTF0",1750826684360,1.24273483,106100.0,106090.0,0.45124493]
["bitfinex-derivatives","BTCF0:USTF0",1750826684554,1.44113483,106100.0,106090.0,0.45124493]
["bitfinex-derivatives","BTCF0:USTF0",1750826684754,1.55113483,106100.0,106090.0,0.45124493]
["bitfinex-derivatives","BTCF0:USTF0",1750826685062,1.77113483,106100.0,106090.0,0.45124493]
["bitfinex-derivatives","BTCF0:USTF0",1750826686362,1.19273483,106100.0,106090.0,0.45124493]
["bitfinex-derivatives","BTCF0:USTF0",1750826686758,1.19273483,106100.0,106090.0,0.2355147]
["bitfinex-derivatives","BTCF0:USTF0",1750826686958,1.19273483,106100.0,106090.0,0.45124493]
["bitfinex-derivatives","BTCF0:USTF0",1750826687762,1.19273483,106100.0,106090.0,0.2355147]
["bitfinex-derivatives","BTCF0:USTF0",1750826687962,0.332,106100.0,106090.0,0.45124493]
["bitfinex-derivatives","BTCF0:USTF0",1750826688168,0.56000543,106120.0,106110.0,0.1883869]
["bitfinex-derivatives","BTCF0:USTF0",1750826688467,0.83148281,106120.0,106110.0,0.20380053]
["bitfinex-derivatives","BTCF0:USTF0",1750826688762,0.83148281,106120.0,106110.0,0.78380053]
["bitfinex-derivatives","BTCF0:USTF0",1750826688952,0.83148281,106120.0,106110.0,0.7683869]
["bitfinex-derivatives","BTCF0:USTF0",1750826689354,0.83448281,106120.0,106110.0,0.1883869]
["bitfinex-derivatives","BTCF0:USTF0",1750826689563,0.61875258,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826690162,0.61875258,106120.0,106110.0,0.1883869]
["bitfinex-derivatives","BTCF0:USTF0",1750826690363,0.61875258,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826690657,0.72275258,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826690864,0.95275258,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826691158,1.31355258,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826691758,1.08355258,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826691958,1.31355258,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826692459,1.31354407,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826692757,0.95274407,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826695160,0.64564927,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826695866,0.95564927,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826696167,0.95564927,106120.0,106110.0,0.1883869]
["bitfinex-derivatives","BTCF0:USTF0",1750826697863,0.93121063,106120.0,106110.0,0.1883869]
["bitfinex-derivatives","BTCF0:USTF0",1750826700473,0.55121063,106120.0,106110.0,0.1883869]
["bitfinex-derivatives","BTCF0:USTF0",1750826702567,0.47281583,106120.0,106110.0,0.1883869]
["bitfinex-derivatives","BTCF0:USTF0",1750826702769,0.47281583,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826702970,0.47281583,106120.0,106110.0,0.46771713]
["bitfinex-derivatives","BTCF0:USTF0",1750826703271,0.85281583,106120.0,106110.0,0.46771713]
["bitfinex-derivatives","BTCF0:USTF0",1750826703474,0.88521583,106120.0,106110.0,0.43511713]
["bitfinex-derivatives","BTCF0:USTF0",1750826703671,0.88521583,106120.0,106110.0,0.2193869]
["bitfinex-derivatives","BTCF0:USTF0",1750826703871,0.88521583,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826716084,0.6694856,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826716283,0.88521583,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826716683,0.50521583,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826716887,0.69521583,106120.0,106110.0,0.40411713]
["bitfinex-derivatives","BTCF0:USTF0",1750826718390,0.69521583,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826723198,0.4794856,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826723498,0.69521583,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826725789,0.50521583,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826731595,0.2894856,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826731902,0.85521583,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826735304,0.66683023,106120.0,106110.0,0.62447618]
["bitfinex-derivatives","BTCF0:USTF0",1750826735498,0.58519923,106120.0,106110.0,0.84020641]
["bitfinex-derivatives","BTCF0:USTF0",1750826735694,0.83519923,106120.0,106110.0,0.84020641]
["bitfinex-derivatives","BTCF0:USTF0",1750826736192,0.83519923,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826736504,0.83219923,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826736702,0.83019923,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826736893,0.83219923,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826738202,0.61219923,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826738395,0.82219923,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826742195,0.82219923,106120.0,106110.0,0.26367618]
["bitfinex-derivatives","BTCF0:USTF0",1750826742400,0.82219923,106120.0,106110.0,0.47940641]
["bitfinex-derivatives","BTCF0:USTF0",1750826742997,1.23488975,106120.0,106100.0,0.16948698]
["bitfinex-derivatives","BTCF0:USTF0",1750826743198,0.86071713,106110.0,106100.0,0.2825939]
["bitfinex-derivatives","BTCF0:USTF0",1750826743398,0.95765357,106110.0,106100.0,0.2354935]
["bitfinex-derivatives","BTCF0:USTF0",1750826743599,0.1884046,106100.0,106090.0,0.37679011]
["bitfinex-derivatives","BTCF0:USTF0",1750826743800,1.42546506,106100.0,106090.0,0.31089108]
["bitfinex-derivatives","BTCF0:USTF0",1750826744000,1.20973483,106100.0,106090.0,0.31089108]
["bitfinex-derivatives","BTCF0:USTF0",1750826744409,1.20973483,106100.0,106090.0,0.2355145]
["bitfinex-derivatives","BTCF0:USTF0",1750826744609,1.42546506,106100.0,106090.0,0.2355145]
["bitfinex-derivatives","BTCF0:USTF0",1750826745802,1.42546506,106100.0,106090.0,0.2365145]
["bitfinex-derivatives","BTCF0:USTF0",1750826747507,1.21173483,106100.0,106090.0,0.2365145]
["bitfinex-derivatives","BTCF0:USTF0",1750826747705,1.21373483,106100.0,106090.0,0.2355145]
["bitfinex-derivatives","BTCF0:USTF0",1750826748015,1.42946506,106100.0,106090.0,0.2355145]
["bitfinex-derivatives","BTCF0:USTF0",1750826750507,1.42946506,106100.0,106080.0,0.80150095]
["bitfinex-derivatives","BTCF0:USTF0",1750826750508,1.52367416,106100.0,106080.0,0.80150095]
["bitfinex-derivatives","BTCF0:USTF0",1750826750709,0.2822224,106090.0,106080.0,0.26281136]
["bitfinex-derivatives","BTCF0:USTF0",1750826750910,0.1884401,106080.0,106070.0,0.2826695]
["bitfinex-derivatives","BTCF0:USTF0",1750826751104,1.00420056,106080.0,106070.0,0.2826695]
["bitfinex-derivatives","BTCF0:USTF0",1750826751411,0.78847033,106080.0,106070.0,0.2826695]
["bitfinex-derivatives","BTCF0:USTF0",1750826751612,0.5727401,106080.0,106070.0,0.49839973]
["bitfinex-derivatives","BTCF0:USTF0",1750826751816,0.78847033,106080.0,106070.0,0.50764164]
["bitfinex-derivatives","BTCF0:USTF0",1750826752205,0.78847033,106080.0,106070.0,0.29191141]
["bitfinex-derivatives","BTCF0:USTF0",1750826752510,0.78847033,106080.0,106070.0,0.50764164]
["bitfinex-derivatives","BTCF0:USTF0",1750826753014,0.78847033,106080.0,106070.0,0.29191141]
["bitfinex-derivatives","BTCF0:USTF0",1750826753209,0.5727401,106080.0,106070.0,0.29191141]
["bitfinex-derivatives","BTCF0:USTF0",1750826753412,0.5727401,106080.0,106070.0,0.50964164]
["bitfinex-derivatives","BTCF0:USTF0",1750826753613,0.78847033,106080.0,106070.0,0.50964164]
["bitfinex-derivatives","BTCF0:USTF0",1750826754310,0.78847033,106080.0,106070.0,0.51064164]
["bitfinex-derivatives","BTCF0:USTF0",1750826755117,0.78847033,106080.0,106070.0,0.36948337]
["bitfinex-derivatives","BTCF0:USTF0",1750826755412,0.78847033,106080.0,106070.0,0.5852136]
["bitfinex-derivatives","BTCF0:USTF0",1750826756716,0.5727401,106080.0,106070.0,0.36024146]
["bitfinex-derivatives","BTCF0:USTF0",1750826756914,0.9335401,106080.0,106070.0,0.36024146]
["bitfinex-derivatives","BTCF0:USTF0",1750826757115,1.36500056,106080.0,106070.0,0.57597169]
["bitfinex-derivatives","BTCF0:USTF0",1750826757307,1.14927033,106080.0,106070.0,0.57597169]
["bitfinex-derivatives","BTCF0:USTF0",1750826757618,1.14927033,106080.0,106070.0,0.36024146]
["bitfinex-derivatives","BTCF0:USTF0",1750826757815,1.14927033,106080.0,106070.0,0.57597169]
["bitfinex-derivatives","BTCF0:USTF0",1750826758115,1.14927033,106080.0,106070.0,0.36024146]
["bitfinex-derivatives","BTCF0:USTF0",1750826758308,1.14927033,106080.0,106070.0,0.57597169]
["bitfinex-derivatives","BTCF0:USTF0",1750826759616,0.9335401,106080.0,106070.0,0.57597169]
["bitfinex-derivatives","BTCF0:USTF0",1750826759807,0.9335401,106080.0,106070.0,0.36024146]
["bitfinex-derivatives","BTCF0:USTF0",1750826760004,1.14927033,106080.0,106070.0,0.36024146]
["bitfinex-derivatives","BTCF0:USTF0",1750826760418,1.14927033,106080.0,106070.0,0.57597169]
["bitfinex-derivatives","BTCF0:USTF0",1750826760619,0.9335401,106080.0,106070.0,0.57597169]
["bitfinex-derivatives","BTCF0:USTF0",1750826760819,0.9665401,106080.0,106070.0,0.57597169]
["bitfinex-derivatives","BTCF0:USTF0",1750826761022,1.18227033,106080.0,106070.0,0.57597169]
["bitfinex-derivatives","BTCF0:USTF0",1750826761616,1.18227033,106080.0,106070.0,0.36024146]
["bitfinex-derivatives","BTCF0:USTF0",1750826761821,1.18227033,106080.0,106070.0,0.57597169]
["bitfinex-derivatives","BTCF0:USTF0",1750826762615,2.00513079,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750826762922,0.1884757,106060.0,106050.0,0.2885779]
["bitfinex-derivatives","BTCF0:USTF0",1750826763124,1.69516047,106060.0,106050.0,0.2885779]
["bitfinex-derivatives","BTCF0:USTF0",1750826763421,1.75896047,106060.0,106050.0,0.50430813]
["bitfinex-derivatives","BTCF0:USTF0",1750826763619,1.75896047,106060.0,106050.0,0.57897629]
["bitfinex-derivatives","BTCF0:USTF0",1750826763820,1.75896047,106060.0,106050.0,0.58862696]
["bitfinex-derivatives","BTCF0:USTF0",1750826764219,0.01739454,106060.0,106050.0,0.9497331]
["bitfinex-derivatives","BTCF0:USTF0",1750826764424,0.25297933,106070.0,106060.0,0.1884756]
["bitfinex-derivatives","BTCF0:USTF0",1750826764618,0.32377933,106070.0,106060.0,0.56460009]
["bitfinex-derivatives","BTCF0:USTF0",1750826765923,0.8927157,106070.0,106060.0,0.56460009]
["bitfinex-derivatives","BTCF0:USTF0",1750826766128,0.70897933,106070.0,106060.0,0.56460009]
["bitfinex-derivatives","BTCF0:USTF0",1750826766312,0.33,106070.0,106060.0,0.62860009]
["bitfinex-derivatives","BTCF0:USTF0",1750826766513,0.0638,106080.0,106070.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1750826766720,0.549236,106090.0,106080.0,0.1884402]
["bitfinex-derivatives","BTCF0:USTF0",1750826766923,0.36,106090.0,106080.0,0.78080228]
["bitfinex-derivatives","BTCF0:USTF0",1750826767123,0.5492075,106100.0,106090.0,0.1884224]
["bitfinex-derivatives","BTCF0:USTF0",1750826767320,0.8692075,106100.0,106090.0,0.46625877]
["bitfinex-derivatives","BTCF0:USTF0",1750826767523,0.08,106100.0,106090.0,1.56209877]
["bitfinex-derivatives","BTCF0:USTF0",1750826767724,0.01693644,106110.0,106100.0,0.1884046]
["bitfinex-derivatives","BTCF0:USTF0",1750826767914,1.5,106110.0,106100.0,0.92228643]
["bitfinex-derivatives","BTCF0:USTF0",1750826768120,1.55096207,106130.0,106120.0,0.1883691]
["bitfinex-derivatives","BTCF0:USTF0",1750826768414,0.88939147,106130.0,106120.0,0.1883691]
["bitfinex-derivatives","BTCF0:USTF0",1750826768616,1.0341551,106130.0,106120.0,0.1883691]
["bitfinex-derivatives","BTCF0:USTF0",1750826768822,1.25019147,106130.0,106120.0,0.1883691]
["bitfinex-derivatives","BTCF0:USTF0",1750826769540,1.0341551,106130.0,106120.0,0.1883691]
["bitfinex-derivatives","BTCF0:USTF0",1750826769728,0.89439147,106130.0,106120.0,0.1893691]
["bitfinex-derivatives","BTCF0:USTF0",1750826770119,1.25919147,106130.0,106120.0,0.1893691]
["bitfinex-derivatives","BTCF0:USTF0",1750826770530,0.349,106130.0,106120.0,1.50152547]
["bitfinex-derivatives","BTCF0:USTF0",1750826770720,0.349,106130.0,106120.0,1.56592547]
["bitfinex-derivatives","BTCF0:USTF0",1750826770926,0.349,106130.0,106120.0,2.00438147]
["bitfinex-derivatives","BTCF0:USTF0",1750826771225,0.01721832,106140.0,106130.0,0.1883513]
["bitfinex-derivatives","BTCF0:USTF0",1750826771428,1e-08,106140.0,106130.0,0.86258767]
["bitfinex-derivatives","BTCF0:USTF0",1750826771624,0.1883038,106160.0,106150.0,0.1883159]
["bitfinex-derivatives","BTCF0:USTF0",1750826771818,0.2183038,106160.0,106150.0,0.7833959]
["bitfinex-derivatives","BTCF0:USTF0",1750826772021,0.2183038,106160.0,106150.0,0.8477959]
["bitfinex-derivatives","BTCF0:USTF0",1750826772221,0.5083038,106160.0,106150.0,0.8477959]
["bitfinex-derivatives","BTCF0:USTF0",1750826772818,0.2283038,106160.0,106150.0,0.8497959]
["bitfinex-derivatives","BTCF0:USTF0",1750826773023,0.6186038,106160.0,106150.0,0.8497959]
["bitfinex-derivatives","BTCF0:USTF0",1750826773225,0.9904038,106160.0,106150.0,0.8507959]
["bitfinex-derivatives","BTCF0:USTF0",1750826773522,1.20644017,106160.0,106150.0,0.8507959]
["bitfinex-derivatives","BTCF0:USTF0",1750826773730,1.23864017,106160.0,106150.0,0.8507959]
["bitfinex-derivatives","BTCF0:USTF0",1750826774629,0.85864017,106160.0,106150.0,0.8507959]
["bitfinex-derivatives","BTCF0:USTF0",1750826775230,0.85864017,106160.0,106150.0,0.8191959]
["bitfinex-derivatives","BTCF0:USTF0",1750826775433,0.85864017,106160.0,106150.0,0.7863959]
["bitfinex-derivatives","BTCF0:USTF0",1750826777435,0.85864017,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826777636,0.85864017,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750826778037,1.23864017,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750826779434,0.95864017,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750826780939,1.23864017,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750826782441,1.45192017,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750826785338,0.85864017,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750826785542,1.45140017,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750826785741,0.85864017,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826785946,1.45116017,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826786148,0.85864017,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826793746,1.23864017,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826796351,1.26411371,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826796654,1.04807734,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826796853,1.26411371,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826799452,0.88411371,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826804164,0.30727734,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826804458,0.52331371,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826805463,0.30727734,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826805865,0.30727734,106160.0,106150.0,0.2542159]
["bitfinex-derivatives","BTCF0:USTF0",1750826808169,1.80727734,106160.0,106150.0,0.2542159]
["bitfinex-derivatives","BTCF0:USTF0",1750826815378,1.7818038,106160.0,106150.0,0.2542159]
["bitfinex-derivatives","BTCF0:USTF0",1750826818673,1.80690993,106160.0,106150.0,0.2542159]
["bitfinex-derivatives","BTCF0:USTF0",1750826818974,1.80690993,106160.0,106150.0,0.2850159]
["bitfinex-derivatives","BTCF0:USTF0",1750826819377,1.80690993,106160.0,106150.0,0.2542159]
["bitfinex-derivatives","BTCF0:USTF0",1750826820679,1.80690993,106160.0,106150.0,0.2214159]
["bitfinex-derivatives","BTCF0:USTF0",1750826821074,1.80690993,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826821282,1.79590993,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826821479,1.7798038,106160.0,106150.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750826822080,1.7598038,106160.0,106150.0,0.1893159]
["bitfinex-derivatives","BTCF0:USTF0",1750826822280,1.7738038,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826825981,1.79890311,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826828490,1.7738038,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826830689,1.7738038,106160.0,106150.0,0.7767559]
["bitfinex-derivatives","BTCF0:USTF0",1750826831390,1.79891224,106160.0,106150.0,0.7767559]
["bitfinex-derivatives","BTCF0:USTF0",1750826832695,1.79891224,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826833497,1.7738038,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826836997,1.5855,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826838394,1.7737982,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826840892,1.98983457,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826848198,1.98944806,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826850095,1.98944806,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826850297,2.20509792,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826850796,2.20509792,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826851101,2.20509792,106160.0,106150.0,0.50013707]
["bitfinex-derivatives","BTCF0:USTF0",1750826851599,1.98944806,106160.0,106150.0,0.50013707]
["bitfinex-derivatives","BTCF0:USTF0",1750826852299,2.20509792,106160.0,106150.0,0.50013707]
["bitfinex-derivatives","BTCF0:USTF0",1750826852995,2.20509792,106160.0,106150.0,0.28448721]
["bitfinex-derivatives","BTCF0:USTF0",1750826853202,2.20509792,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826854104,1.7737982,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826854299,2.20509792,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826854501,1.98944806,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826855504,2.20509792,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826857306,1.98944806,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826858006,1.98944806,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826858200,1.98944806,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826858402,1.98944806,106160.0,106150.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1750826858703,1.98944806,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826860309,2.20509792,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826860609,1.7737982,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826860812,1.98944806,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826862614,1.7737982,106160.0,106150.0,0.50013707]
["bitfinex-derivatives","BTCF0:USTF0",1750826862812,1.98944806,106160.0,106150.0,0.50013707]
["bitfinex-derivatives","BTCF0:USTF0",1750826863513,1.98944806,106160.0,106150.0,0.40596576]
["bitfinex-derivatives","BTCF0:USTF0",1750826863816,1.98044806,106160.0,106150.0,0.40496576]
["bitfinex-derivatives","BTCF0:USTF0",1750826864010,1.98644806,106160.0,106150.0,0.40496576]
["bitfinex-derivatives","BTCF0:USTF0",1750826864207,2.20209792,106160.0,106150.0,0.40496576]
["bitfinex-derivatives","BTCF0:USTF0",1750826864409,2.19809792,106160.0,106150.0,0.40396576]
["bitfinex-derivatives","BTCF0:USTF0",1750826867017,2.19809792,106160.0,106150.0,0.47932595]
["bitfinex-derivatives","BTCF0:USTF0",1750826867212,1.7667982,106160.0,106150.0,0.47932595]
["bitfinex-derivatives","BTCF0:USTF0",1750826867413,2.19809792,106160.0,106150.0,0.47932595]
["bitfinex-derivatives","BTCF0:USTF0",1750826869523,1.98244806,106160.0,106150.0,0.47932595]
["bitfinex-derivatives","BTCF0:USTF0",1750826870422,1.7667982,106160.0,106150.0,0.47932595]
["bitfinex-derivatives","BTCF0:USTF0",1750826870823,1.98244806,106160.0,106150.0,0.47932595]
["bitfinex-derivatives","BTCF0:USTF0",1750826873534,1.98244806,106160.0,106150.0,0.40396576]
["bitfinex-derivatives","BTCF0:USTF0",1750826874432,1.98244806,106160.0,106150.0,0.1883159]
["bitfinex-derivatives","BTCF0:USTF0",1750826874634,1.98244806,106160.0,106150.0,0.40396576]
["bitfinex-derivatives","BTCF0:USTF0",1750826874938,1.98244806,106160.0,106150.0,0.49813707]
["bitfinex-derivatives","BTCF0:USTF0",1750826875131,1.98244806,106160.0,106150.0,0.28248721]
["bitfinex-derivatives","BTCF0:USTF0",1750826875330,1.7667982,106160.0,106150.0,0.47932606]
["bitfinex-derivatives","BTCF0:USTF0",1750826875530,1.98244806,106160.0,106150.0,0.2636762]
["bitfinex-derivatives","BTCF0:USTF0",1750826875738,2.19809792,106160.0,106150.0,0.47932606]
["bitfinex-derivatives","BTCF0:USTF0",1750826877635,2.19809792,106160.0,106150.0,0.40396576]
["bitfinex-derivatives","BTCF0:USTF0",1750826880139,2.19809792,106160.0,106150.0,0.1883159]
["bitfinex-derivatives","BTCF0:USTF0",1750826880140,1.7667982,106160.0,106150.0,0.1883159]
["bitfinex-derivatives","BTCF0:USTF0",1750826880340,2.19809792,106160.0,106150.0,0.40396576]
["bitfinex-derivatives","BTCF0:USTF0",1750826880941,1.7667982,106160.0,106150.0,0.40396576]
["bitfinex-derivatives","BTCF0:USTF0",1750826881239,2.00979972,106160.0,106150.0,0.40396576]
["bitfinex-derivatives","BTCF0:USTF0",1750826882437,1.79414986,106160.0,106150.0,0.40396576]
["bitfinex-derivatives","BTCF0:USTF0",1750826882644,2.00979972,106160.0,106150.0,0.40396576]
["bitfinex-derivatives","BTCF0:USTF0",1750826884244,2.00979972,106160.0,106150.0,0.47932606]
["bitfinex-derivatives","BTCF0:USTF0",1750826884837,1.79414986,106160.0,106150.0,0.47932606]
["bitfinex-derivatives","BTCF0:USTF0",1750826885846,1.79414986,106160.0,106150.0,0.40396576]
["bitfinex-derivatives","BTCF0:USTF0",1750826886047,1.79414986,106160.0,106150.0,0.49813707]
["bitfinex-derivatives","BTCF0:USTF0",1750826887344,1.79414986,106160.0,106150.0,0.28248721]
["bitfinex-derivatives","BTCF0:USTF0",1750826887545,1.79414986,106160.0,106150.0,0.49813707]
["bitfinex-derivatives","BTCF0:USTF0",1750826887747,1.79414986,106160.0,106150.0,0.28248721]
["bitfinex-derivatives","BTCF0:USTF0",1750826887947,1.79414986,106160.0,106150.0,0.49813707]
["bitfinex-derivatives","BTCF0:USTF0",1750826887948,1.79114986,106160.0,106150.0,0.49813707]
["bitfinex-derivatives","BTCF0:USTF0",1750826888948,1.5755,106160.0,106150.0,0.85893707]
["bitfinex-derivatives","BTCF0:USTF0",1750826889141,1.5755,106160.0,106150.0,0.88993707]
["bitfinex-derivatives","BTCF0:USTF0",1750826889445,0.0715,106160.0,106150.0,0.88993707]
["bitfinex-derivatives","BTCF0:USTF0",1750826889640,0.009,106160.0,106150.0,0.95403707]
["bitfinex-derivatives","BTCF0:USTF0",1750826891042,0.009,106160.0,106150.0,1.30728693]
["bitfinex-derivatives","BTCF0:USTF0",1750826891241,0.064,106170.0,106150.0,1.30728693]
["bitfinex-derivatives","BTCF0:USTF0",1750826891242,0.064,106170.0,106160.0,0.1882981]
["bitfinex-derivatives","BTCF0:USTF0",1750826891548,1.77754986,106180.0,106170.0,0.20399374]
["bitfinex-derivatives","BTCF0:USTF0",1750826891846,1.80814986,106180.0,106170.0,0.85572527]
["bitfinex-derivatives","BTCF0:USTF0",1750826892246,1.80814986,106180.0,106170.0,0.92956597]
["bitfinex-derivatives","BTCF0:USTF0",1750826892849,0.30814986,106180.0,106170.0,0.92956597]
["bitfinex-derivatives","BTCF0:USTF0",1750826893245,1.80814986,106180.0,106170.0,0.93877432]
["bitfinex-derivatives","BTCF0:USTF0",1750826893944,1.81914986,106180.0,106170.0,0.93877432]
["bitfinex-derivatives","BTCF0:USTF0",1750826894453,1.82714986,106180.0,106170.0,0.86449265]
["bitfinex-derivatives","BTCF0:USTF0",1750826894746,0.56626145,106210.0,106200.0,0.1882273]
["bitfinex-derivatives","BTCF0:USTF0",1750826895051,1.6882273,106200.0,106190.0,1.07943866]
["bitfinex-derivatives","BTCF0:USTF0",1750826895246,1.93637716,106200.0,106190.0,1.07943866]
["bitfinex-derivatives","BTCF0:USTF0",1750826895448,1.74814986,106200.0,106190.0,1.07943866]
["bitfinex-derivatives","BTCF0:USTF0",1750826895649,1.96379972,106200.0,106190.0,1.07943866]
["bitfinex-derivatives","BTCF0:USTF0",1750826896051,1.74814986,106200.0,106190.0,1.07943866]
["bitfinex-derivatives","BTCF0:USTF0",1750826896353,1.78084986,106200.0,106190.0,1.07943866]
["bitfinex-derivatives","BTCF0:USTF0",1750826897049,1.78284986,106200.0,106190.0,1.07943866]
["bitfinex-derivatives","BTCF0:USTF0",1750826897753,1.82044986,106200.0,106190.0,1.07943866]
["bitfinex-derivatives","BTCF0:USTF0",1750826899755,1.6048,106200.0,106190.0,1.07943866]
["bitfinex-derivatives","BTCF0:USTF0",1750826900150,2.56947706,106200.0,106190.0,0.8637088]
["bitfinex-derivatives","BTCF0:USTF0",1750826900350,2.56947706,106200.0,106190.0,1.07935866]
["bitfinex-derivatives","BTCF0:USTF0",1750826900655,2.78512692,106200.0,106190.0,0.49799866]
["bitfinex-derivatives","BTCF0:USTF0",1750826900853,2.78512692,106200.0,106180.0,0.62351486]
["bitfinex-derivatives","BTCF0:USTF0",1750826900854,0.1882449,106190.0,106180.0,0.2353137]
["bitfinex-derivatives","BTCF0:USTF0",1750826901059,0.91422553,106190.0,106180.0,0.8166737]
["bitfinex-derivatives","BTCF0:USTF0",1750826901255,1.00835413,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826901657,1.35835413,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826902150,1.14270427,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826902458,1.43013237,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826902960,1.43213237,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826904958,1.43713237,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826908763,1.14970427,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826908964,1.43713237,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826910865,1.14970427,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826911165,1.43713237,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826911666,1.09713237,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826918868,0.80970427,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826919070,1.09713237,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826920364,1.12185546,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826922172,1.09713237,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826923375,1.12186063,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826923675,1.09713237,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826924074,0.80970427,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826924274,1.02524617,106190.0,106180.0,0.4038046]
["bitfinex-derivatives","BTCF0:USTF0",1750826926374,1.02524617,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826926576,1.05814617,106190.0,106180.0,0.4038046]
["bitfinex-derivatives","BTCF0:USTF0",1750826930177,1.05814617,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826930380,1.05814617,106190.0,106180.0,0.4038046]
["bitfinex-derivatives","BTCF0:USTF0",1750826931775,1.05814617,106190.0,106180.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1750826931982,0.1882627,106180.0,106170.0,0.25105694]
["bitfinex-derivatives","BTCF0:USTF0",1750826932283,0.89314767,106180.0,106170.0,0.46659884]
["bitfinex-derivatives","BTCF0:USTF0",1750826933882,0.89514767,106180.0,106170.0,0.46659884]
["bitfinex-derivatives","BTCF0:USTF0",1750826934180,0.89514767,106180.0,106170.0,0.54192645]
["bitfinex-derivatives","BTCF0:USTF0",1750826934681,0.89814767,106180.0,106170.0,0.54192645]
["bitfinex-derivatives","BTCF0:USTF0",1750826941292,0.89814767,106180.0,106170.0,0.49485855]
["bitfinex-derivatives","BTCF0:USTF0",1750826941794,0.89814767,106180.0,106170.0,0.41953094]
["bitfinex-derivatives","BTCF0:USTF0",1750826942390,0.68260577,106180.0,106170.0,0.41953094]
["bitfinex-derivatives","BTCF0:USTF0",1750826942694,0.89814767,106180.0,106170.0,0.41953094]
["bitfinex-derivatives","BTCF0:USTF0",1750826942894,0.68260577,106180.0,106170.0,0.41953094]
["bitfinex-derivatives","BTCF0:USTF0",1750826943100,0.89814767,106180.0,106170.0,0.41953094]
["bitfinex-derivatives","BTCF0:USTF0",1750826944089,0.89814767,106180.0,106170.0,0.49486543]
["bitfinex-derivatives","BTCF0:USTF0",1750826947299,0.53734767,106180.0,106170.0,0.49486543]
["bitfinex-derivatives","BTCF0:USTF0",1750826947499,0.89814767,106180.0,106170.0,0.49486543]
["bitfinex-derivatives","BTCF0:USTF0",1750826949296,0.87814767,106180.0,106170.0,0.49486543]
["bitfinex-derivatives","BTCF0:USTF0",1750826949493,1.22814767,106180.0,106170.0,0.49486543]
["bitfinex-derivatives","BTCF0:USTF0",1750826950298,0.86734767,106180.0,106170.0,0.49486543]
["bitfinex-derivatives","BTCF0:USTF0",1750826950500,1.22814767,106180.0,106170.0,0.49486543]
["bitfinex-derivatives","BTCF0:USTF0",1750826951802,0.86734767,106180.0,106170.0,0.49486543]
["bitfinex-derivatives","BTCF0:USTF0",1750826952003,1.22814767,106180.0,106170.0,0.49486543]
["bitfinex-derivatives","BTCF0:USTF0",1750826953909,1.22814767,106180.0,106170.0,0.27932353]
["bitfinex-derivatives","BTCF0:USTF0",1750826954102,1.22814767,106180.0,106170.0,0.41953094]
["bitfinex-derivatives","BTCF0:USTF0",1750826954400,1.22814767,106180.0,106170.0,0.51367539]
["bitfinex-derivatives","BTCF0:USTF0",1750826956008,2.02492957,106180.0,106170.0,0.16947795]
["bitfinex-derivatives","BTCF0:USTF0",1750826956201,0.1882805,106170.0,106160.0,0.09414445]
["bitfinex-derivatives","BTCF0:USTF0",1750826956498,0.1882982,106160.0,106150.0,1.74593349]
["bitfinex-derivatives","BTCF0:USTF0",1750826956804,0.4346401,106160.0,106150.0,1.74593349]
["bitfinex-derivatives","BTCF0:USTF0",1750826957395,0.4346401,106160.0,106150.0,1.75539134]
["bitfinex-derivatives","BTCF0:USTF0",1750826957705,0.4346401,106160.0,106150.0,1.78669134]
["bitfinex-derivatives","BTCF0:USTF0",1750826958001,0.4346401,106160.0,106150.0,1.44873744]
["bitfinex-derivatives","BTCF0:USTF0",1750826958195,0.4346401,106160.0,106150.0,1.75842379]
["bitfinex-derivatives","BTCF0:USTF0",1750826958791,0.4346401,106160.0,106150.0,1.66827934]
["bitfinex-derivatives","BTCF0:USTF0",1750826959200,0.4346401,106160.0,106150.0,1.66527934]
["bitfinex-derivatives","BTCF0:USTF0",1750826959396,0.4346401,106160.0,106150.0,1.66727934]
["bitfinex-derivatives","BTCF0:USTF0",1750826959596,0.2190982,106160.0,106150.0,1.74250986]
["bitfinex-derivatives","BTCF0:USTF0",1750826959805,0.4346401,106160.0,106150.0,1.74250986]
["bitfinex-derivatives","BTCF0:USTF0",1750826960409,0.4346401,106160.0,106150.0,1.74150986]
["bitfinex-derivatives","BTCF0:USTF0",1750826961107,0.2190982,106160.0,106150.0,1.74150986]
["bitfinex-derivatives","BTCF0:USTF0",1750826961306,0.4346401,106160.0,106150.0,1.77380986]
["bitfinex-derivatives","BTCF0:USTF0",1750826964109,0.4346401,106160.0,106150.0,1.54262447]
["bitfinex-derivatives","BTCF0:USTF0",1750826964308,0.20541736,106160.0,106150.0,1.75816637]
["bitfinex-derivatives","BTCF0:USTF0",1750826964511,0.42095926,106160.0,106150.0,1.75816637]
["bitfinex-derivatives","BTCF0:USTF0",1750826970712,0.20541736,106160.0,106150.0,1.54262447]
["bitfinex-derivatives","BTCF0:USTF0",1750826971009,0.20541736,106160.0,106150.0,1.75816637]
["bitfinex-derivatives","BTCF0:USTF0",1750826971010,0.42095926,106160.0,106150.0,1.75816637]
["bitfinex-derivatives","BTCF0:USTF0",1750826971212,0.42095926,106160.0,106150.0,1.62076637]
["bitfinex-derivatives","BTCF0:USTF0",1750826971909,0.42095926,106160.0,106150.0,1.25996637]
["bitfinex-derivatives","BTCF0:USTF0",1750826974614,0.45195926,106160.0,106150.0,1.25996637]
["bitfinex-derivatives","BTCF0:USTF0",1750826975319,0.23641736,106160.0,106150.0,1.25996637]
["bitfinex-derivatives","BTCF0:USTF0",1750826975617,0.45195926,106160.0,106150.0,1.25996637]
["bitfinex-derivatives","BTCF0:USTF0",1750826980215,0.23641736,106160.0,106150.0,1.25996637]
["bitfinex-derivatives","BTCF0:USTF0",1750826980414,0.45195926,106160.0,106150.0,1.25996637]
["bitfinex-derivatives","BTCF0:USTF0",1750826987026,0.45195926,106160.0,106150.0,1.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1750826990324,0.47688678,106160.0,106150.0,1.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1750826993026,0.45195926,106160.0,106150.0,1.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1750826993225,0.47688707,106160.0,106150.0,1.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1750826994222,0.45195926,106160.0,106150.0,1.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1750826995018,0.48435926,106160.0,106150.0,1.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1750826995930,0.26881736,106160.0,106150.0,1.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1750826996128,0.48435926,106160.0,106150.0,1.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1750826996734,0.29606106,106160.0,106150.0,1.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1750826997429,0.01711916,106160.0,106150.0,1.40027775]
["bitfinex-derivatives","BTCF0:USTF0",1750826997725,0.94048737,106180.0,106170.0,0.1882804]
["bitfinex-derivatives","BTCF0:USTF0",1750826997931,1.22635067,106180.0,106170.0,0.9848623]
["bitfinex-derivatives","BTCF0:USTF0",1750826998120,1.25825067,106180.0,106170.0,0.9848623]
["bitfinex-derivatives","BTCF0:USTF0",1750826999030,1.26325067,106180.0,106170.0,0.9848623]
["bitfinex-derivatives","BTCF0:USTF0",1750826999731,1.07498497,106180.0,106170.0,0.9848623]
["bitfinex-derivatives","BTCF0:USTF0",1750827000122,0.85944307,106180.0,106170.0,0.8015204]
["bitfinex-derivatives","BTCF0:USTF0",1750827000329,1.07498497,106180.0,106170.0,1.0170623]
["bitfinex-derivatives","BTCF0:USTF0",1750827001133,1.26524767,106180.0,106170.0,1.0170623]
["bitfinex-derivatives","BTCF0:USTF0",1750827001534,0.88524767,106180.0,106170.0,1.0170623]
["bitfinex-derivatives","BTCF0:USTF0",1750827002217,0.88324767,106180.0,106170.0,1.0170623]
["bitfinex-derivatives","BTCF0:USTF0",1750827002931,0.66770577,106180.0,106170.0,1.0170623]
["bitfinex-derivatives","BTCF0:USTF0",1750827003131,0.05434307,106180.0,106170.0,1.0170623]
["bitfinex-derivatives","BTCF0:USTF0",1750827003332,0.05434307,106180.0,106170.0,1.0827623]
["bitfinex-derivatives","BTCF0:USTF0",1750827003732,0.05434307,106180.0,106170.0,1.4435623]
["bitfinex-derivatives","BTCF0:USTF0",1750827004931,0.02174307,106180.0,106170.0,1.5803623]
["bitfinex-derivatives","BTCF0:USTF0",1750827010835,0.51764757,106180.0,106170.0,1.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1750827011337,0.51764757,106180.0,106170.0,0.1882804]
["bitfinex-derivatives","BTCF0:USTF0",1750827011539,0.51764757,106180.0,106170.0,0.9846223]
["bitfinex-derivatives","BTCF0:USTF0",1750827013834,0.55764757,106180.0,106170.0,0.9846223]
["bitfinex-derivatives","BTCF0:USTF0",1750827014036,0.36938497,106180.0,106170.0,0.9846223]
["bitfinex-derivatives","BTCF0:USTF0",1750827014943,0.55764777,106180.0,106170.0,0.7690804]
["bitfinex-derivatives","BTCF0:USTF0",1750827015143,0.55764777,106180.0,106170.0,0.9846223]
["bitfinex-derivatives","BTCF0:USTF0",1750827017139,0.55764777,106180.0,106170.0,0.4038223]
["bitfinex-derivatives","BTCF0:USTF0",1750827017346,0.55764777,106180.0,106170.0,0.9845423]
["bitfinex-derivatives","BTCF0:USTF0",1750827017846,0.51764777,106180.0,106170.0,0.9845423]
["bitfinex-derivatives","BTCF0:USTF0",1750827018938,0.32938497,106180.0,106170.0,0.9845423]
["bitfinex-derivatives","BTCF0:USTF0",1750827024551,0.11384307,106180.0,106170.0,0.9845423]
["bitfinex-derivatives","BTCF0:USTF0",1750827024751,0.32938497,106180.0,106170.0,0.9845423]
["bitfinex-derivatives","BTCF0:USTF0",1750827025447,0.32938497,106180.0,106170.0,1.3453423]
["bitfinex-derivatives","BTCF0:USTF0",1750827026547,0.51764767,106180.0,106170.0,1.3453423]
["bitfinex-derivatives","BTCF0:USTF0",1750827026854,0.32938497,106180.0,106170.0,1.3453423]
["bitfinex-derivatives","BTCF0:USTF0",1750827027754,0.32938497,106180.0,106170.0,1.41995478]
["bitfinex-derivatives","BTCF0:USTF0",1750827028459,0.51764767,106180.0,106170.0,0.83923478]
["bitfinex-derivatives","BTCF0:USTF0",1750827028652,0.51764767,106180.0,106170.0,1.41979478]
["bitfinex-derivatives","BTCF0:USTF0",1750827028955,0.32938497,106180.0,106170.0,1.41979478]
["bitfinex-derivatives","BTCF0:USTF0",1750827029551,0.11384307,106180.0,106170.0,1.41979478]
["bitfinex-derivatives","BTCF0:USTF0",1750827029858,0.32938497,106180.0,106170.0,1.41979478]
["bitfinex-derivatives","BTCF0:USTF0",1750827032758,0.32938497,106180.0,106170.0,1.5139748]
["bitfinex-derivatives","BTCF0:USTF0",1750827033059,0.11384307,106180.0,106170.0,1.5139748]
["bitfinex-derivatives","BTCF0:USTF0",1750827033254,0.32938497,106180.0,106170.0,1.5139748]
["bitfinex-derivatives","BTCF0:USTF0",1750827037357,0.11384307,106180.0,106170.0,1.5139748]
["bitfinex-derivatives","BTCF0:USTF0",1750827037560,0.32938497,106180.0,106170.0,1.5139748]
["bitfinex-derivatives","BTCF0:USTF0",1750827038662,0.51764767,106180.0,106170.0,0.9334148]
["bitfinex-derivatives","BTCF0:USTF0",1750827038963,0.51764767,106180.0,106170.0,1.5138548]
["bitfinex-derivatives","BTCF0:USTF0",1750827040560,0.51764767,106180.0,106170.0,0.45498002]
["bitfinex-derivatives","BTCF0:USTF0",1750827040759,0.1882805,106170.0,106160.0,1.00408062]
["bitfinex-derivatives","BTCF0:USTF0",1750827040959,0.1882805,106170.0,106160.0,0.7686982]
["bitfinex-derivatives","BTCF0:USTF0",1750827040960,1.0417643,106170.0,106160.0,0.7686982]
["bitfinex-derivatives","BTCF0:USTF0",1750827041166,0.85125348,106170.0,106160.0,0.7686982]
["bitfinex-derivatives","BTCF0:USTF0",1750827041359,0.85125348,106170.0,106160.0,0.1882982]
["bitfinex-derivatives","BTCF0:USTF0",1750827041658,0.8262224,106170.0,106160.0,0.7686982]
["bitfinex-derivatives","BTCF0:USTF0",1750827045074,0.8262224,106170.0,106160.0,0.78403461]
["bitfinex-derivatives","BTCF0:USTF0",1750827045774,0.8262224,106170.0,106160.0,0.78399461]
["bitfinex-derivatives","BTCF0:USTF0",1750827046476,0.8262224,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827046774,0.8262224,106170.0,106160.0,0.20563461]
["bitfinex-derivatives","BTCF0:USTF0",1750827051473,0.8565224,106170.0,106160.0,0.20563461]
["bitfinex-derivatives","BTCF0:USTF0",1750827052080,0.8565224,106170.0,106160.0,0.42117651]
["bitfinex-derivatives","BTCF0:USTF0",1750827052278,0.8565224,106170.0,106160.0,0.20563461]
["bitfinex-derivatives","BTCF0:USTF0",1750827052579,0.8565224,106170.0,106160.0,0.42117651]
["bitfinex-derivatives","BTCF0:USTF0",1750827053574,0.87340968,106170.0,106160.0,0.42117651]
["bitfinex-derivatives","BTCF0:USTF0",1750827055867,0.87340968,106170.0,106160.0,0.20563461]
["bitfinex-derivatives","BTCF0:USTF0",1750827056067,0.87340968,106170.0,106160.0,0.42117651]
["bitfinex-derivatives","BTCF0:USTF0",1750827061085,0.87340968,106170.0,106160.0,0.20563461]
["bitfinex-derivatives","BTCF0:USTF0",1750827061286,0.87340968,106170.0,106160.0,0.42117651]
["bitfinex-derivatives","BTCF0:USTF0",1750827061785,0.87340968,106170.0,106160.0,0.20563461]
["bitfinex-derivatives","BTCF0:USTF0",1750827061986,0.65786778,106170.0,106160.0,0.20563461]
["bitfinex-derivatives","BTCF0:USTF0",1750827062283,0.87340968,106170.0,106160.0,0.20563461]
["bitfinex-derivatives","BTCF0:USTF0",1750827063288,0.87340968,106170.0,106160.0,0.01733641]
["bitfinex-derivatives","BTCF0:USTF0",1750827063592,1.23827306,106170.0,106160.0,0.01733641]
["bitfinex-derivatives","BTCF0:USTF0",1750827064291,1.24767063,106170.0,106160.0,0.01733641]
["bitfinex-derivatives","BTCF0:USTF0",1750827064587,1.24767063,106170.0,106160.0,0.20563461]
["bitfinex-derivatives","BTCF0:USTF0",1750827064786,1.24967063,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827066982,0.88887063,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827067175,1.24967063,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827068891,1.25267063,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827071186,1.03712873,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827071386,1.25267063,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827071990,1.24327306,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827072289,1.27327306,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827072690,1.27327306,106170.0,106160.0,0.41917651]
["bitfinex-derivatives","BTCF0:USTF0",1750827073691,0.91247306,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827073988,1.27327306,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827079990,0.91247306,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827080186,1.27327306,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827080594,0.91247306,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827080800,1.27327306,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827085392,1.03327306,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827085697,1.23327306,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827090401,1.01773116,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827090591,1.23327306,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827090793,0.87237306,106170.0,106160.0,0.41917651]
["bitfinex-derivatives","BTCF0:USTF0",1750827090995,1.19237306,106170.0,106160.0,0.51327651]
["bitfinex-derivatives","BTCF0:USTF0",1750827093397,0.97683116,106170.0,106160.0,0.51327651]
["bitfinex-derivatives","BTCF0:USTF0",1750827093604,1.19237306,106170.0,106160.0,0.51327651]
["bitfinex-derivatives","BTCF0:USTF0",1750827094201,1.19237306,106170.0,106160.0,0.29773461]
["bitfinex-derivatives","BTCF0:USTF0",1750827094402,1.19237306,106170.0,106160.0,0.23473461]
["bitfinex-derivatives","BTCF0:USTF0",1750827094603,1.19790968,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827094796,1.22272076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827099696,0.86192076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827099897,1.22272076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827106304,0.86192076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827106506,1.22272076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827110310,0.86192076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827110609,1.22272076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827115016,0.86192076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827115217,1.22272076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827115618,1.25272076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827119323,1.03717886,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827119625,1.25272076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827132732,1.03717886,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827133236,1.25272076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827135229,0.89192076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827135435,1.25272076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827139834,0.89192076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827140137,1.25272076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827145555,0.90272076,106170.0,106160.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1750827145757,0.99717886,106170.0,106160.0,0.41917651]
["bitfinex-derivatives","BTCF0:USTF0",1750827145960,0.04669836,106170.0,106160.0,1.09121841]
["bitfinex-derivatives","BTCF0:USTF0",1750827146250,0.39188728,106170.0,106160.0,1.09121841]
["bitfinex-derivatives","BTCF0:USTF0",1750827146950,0.60742918,106170.0,106160.0,1.09121841]
["bitfinex-derivatives","BTCF0:USTF0",1750827147453,0.60542918,106170.0,106160.0,1.09321841]
["bitfinex-derivatives","BTCF0:USTF0",1750827147654,0.60242918,106170.0,106160.0,1.09321841]
["bitfinex-derivatives","BTCF0:USTF0",1750827148360,0.01688728,106170.0,106160.0,1.09321841]
["bitfinex-derivatives","BTCF0:USTF0",1750827148655,0.01688728,106170.0,106160.0,0.87767651]
["bitfinex-derivatives","BTCF0:USTF0",1750827148856,0.01688728,106170.0,106160.0,1.45659651]
["bitfinex-derivatives","BTCF0:USTF0",1750827149960,0.01688728,106170.0,106160.0,1.67213841]
["bitfinex-derivatives","BTCF0:USTF0",1750827152051,0.01688728,106170.0,106160.0,1.45659651]
["bitfinex-derivatives","BTCF0:USTF0",1750827152052,0.23242918,106170.0,106160.0,1.45659651]
["bitfinex-derivatives","BTCF0:USTF0",1750827152255,0.23242918,106170.0,106160.0,1.09579651]
["bitfinex-derivatives","BTCF0:USTF0",1750827152759,0.23242918,106170.0,106160.0,1.09571651]
["bitfinex-derivatives","BTCF0:USTF0",1750827158260,0.26512918,106170.0,106160.0,1.09571651]
["bitfinex-derivatives","BTCF0:USTF0",1750827162662,0.12958728,106170.0,106160.0,1.09571651]
["bitfinex-derivatives","BTCF0:USTF0",1750827162860,0.34512918,106170.0,106160.0,1.31125841]
["bitfinex-derivatives","BTCF0:USTF0",1750827164865,0.34512918,106170.0,106160.0,1.09571651]
["bitfinex-derivatives","BTCF0:USTF0",1750827165569,0.26512918,106170.0,106160.0,1.09571651]
["bitfinex-derivatives","BTCF0:USTF0",1750827166167,0.26512918,106170.0,106160.0,1.0803801]
["bitfinex-derivatives","BTCF0:USTF0",1750827167267,0.26512918,106170.0,106160.0,1.295922]
["bitfinex-derivatives","BTCF0:USTF0",1750827168366,0.04958728,106170.0,106160.0,1.295922]
["bitfinex-derivatives","BTCF0:USTF0",1750827168871,0.26512918,106170.0,106160.0,1.295922]
["bitfinex-derivatives","BTCF0:USTF0",1750827169472,0.28512918,106170.0,106160.0,1.295922]
["bitfinex-derivatives","BTCF0:USTF0",1750827170360,0.06958728,106170.0,106160.0,1.295922]
["bitfinex-derivatives","BTCF0:USTF0",1750827170969,0.01688728,106170.0,106160.0,1.656722]
["bitfinex-derivatives","BTCF0:USTF0",1750827171769,0.01688728,106170.0,106160.0,1.75090202]
["bitfinex-derivatives","BTCF0:USTF0",1750827171969,0.01688728,106170.0,106160.0,1.656722]
["bitfinex-derivatives","BTCF0:USTF0",1750827172567,0.01688728,106170.0,106160.0,1.75090202]
["bitfinex-derivatives","BTCF0:USTF0",1750827176070,0.41008158,106180.0,106170.0,0.1882806]
["bitfinex-derivatives","BTCF0:USTF0",1750827176275,0.41008158,106180.0,106170.0,0.4338225]
["bitfinex-derivatives","BTCF0:USTF0",1750827176569,0.41008158,106180.0,106170.0,0.7946225]
["bitfinex-derivatives","BTCF0:USTF0",1750827176570,0.04928158,106180.0,106170.0,0.7946225]
["bitfinex-derivatives","BTCF0:USTF0",1750827177170,0.05228158,106180.0,106170.0,0.7946225]
["bitfinex-derivatives","BTCF0:USTF0",1750827177560,0.05428158,106180.0,106170.0,0.7946225]
["bitfinex-derivatives","BTCF0:USTF0",1750827178273,0.05428158,106180.0,106170.0,0.4338225]
["bitfinex-derivatives","BTCF0:USTF0",1750827178575,0.05428158,106180.0,106170.0,0.7946225]
["bitfinex-derivatives","BTCF0:USTF0",1750827179576,0.05428158,106180.0,106170.0,0.5790806]
["bitfinex-derivatives","BTCF0:USTF0",1750827179876,0.08748158,106180.0,106170.0,0.87005777]
["bitfinex-derivatives","BTCF0:USTF0",1750827180071,0.11798158,106180.0,106170.0,0.87005777]
["bitfinex-derivatives","BTCF0:USTF0",1750827181976,0.11798158,106180.0,106170.0,0.50925777]
["bitfinex-derivatives","BTCF0:USTF0",1750827182165,0.33352348,106180.0,106170.0,0.50925777]
["bitfinex-derivatives","BTCF0:USTF0",1750827182767,0.33352348,106180.0,106170.0,0.47925777]
["bitfinex-derivatives","BTCF0:USTF0",1750827191989,0.02238158,106180.0,106170.0,1.05559967]
["bitfinex-derivatives","BTCF0:USTF0",1750827192175,0.02238158,106180.0,106170.0,0.87225777]
["bitfinex-derivatives","BTCF0:USTF0",1750827192379,0.02238158,106180.0,106170.0,0.93735777]
["bitfinex-derivatives","BTCF0:USTF0",1750827192580,0.02238158,106180.0,106170.0,1.15289967]
["bitfinex-derivatives","BTCF0:USTF0",1750827192986,0.02238158,106180.0,106170.0,0.93735777]
["bitfinex-derivatives","BTCF0:USTF0",1750827193789,0.42618628,106180.0,106170.0,0.4038225]
["bitfinex-derivatives","BTCF0:USTF0",1750827193982,1.11229618,106180.0,106170.0,0.1882806]
["bitfinex-derivatives","BTCF0:USTF0",1750827194181,0.1882806,106170.0,106160.0,1.21728091]
["bitfinex-derivatives","BTCF0:USTF0",1750827194382,0.8577225,106170.0,106160.0,1.1231577]
["bitfinex-derivatives","BTCF0:USTF0",1750827194786,0.8577225,106170.0,106160.0,0.5450377]
["bitfinex-derivatives","BTCF0:USTF0",1750827194986,0.8577225,106170.0,106160.0,1.0290132]
["bitfinex-derivatives","BTCF0:USTF0",1750827195889,0.8577225,106170.0,106160.0,1.0309732]
["bitfinex-derivatives","BTCF0:USTF0",1750827196290,0.8577225,106170.0,106160.0,0.4528932]
["bitfinex-derivatives","BTCF0:USTF0",1750827199393,0.8577225,106170.0,106160.0,0.2373513]
["bitfinex-derivatives","BTCF0:USTF0",1750827199602,0.8577225,106170.0,106160.0,0.4528932]
["bitfinex-derivatives","BTCF0:USTF0",1750827202194,0.8577225,106170.0,106160.0,0.6684351]
["bitfinex-derivatives","BTCF0:USTF0",1750827202492,0.8577225,106170.0,106160.0,0.4528932]
["bitfinex-derivatives","BTCF0:USTF0",1750827213493,0.2491806,106170.0,106160.0,1.0292351]
["bitfinex-derivatives","BTCF0:USTF0",1750827213796,0.2491806,106170.0,106160.0,1.0914351]
["bitfinex-derivatives","BTCF0:USTF0",1750827214601,0.2491805,106170.0,106160.0,1.0914351]
["bitfinex-derivatives","BTCF0:USTF0",1750827215100,0.2491805,106170.0,106160.0,1.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1750827215494,0.0304,106170.0,106160.0,1.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1750827215806,0.3452787,106190.0,106180.0,0.1882628]
["bitfinex-derivatives","BTCF0:USTF0",1750827215995,0.5708206,106190.0,106180.0,0.4038047]
["bitfinex-derivatives","BTCF0:USTF0",1750827216200,0.58765179,106190.0,106180.0,0.4038047]
["bitfinex-derivatives","BTCF0:USTF0",1750827216903,0.59265179,106190.0,106180.0,0.4038047]
["bitfinex-derivatives","BTCF0:USTF0",1750827219099,0.62445179,106190.0,106180.0,0.4038047]
["bitfinex-derivatives","BTCF0:USTF0",1750827220005,0.62645179,106190.0,106180.0,0.4038047]
["bitfinex-derivatives","BTCF0:USTF0",1750827227510,0.03383119,106190.0,106180.0,0.9801466]
["bitfinex-derivatives","BTCF0:USTF0",1750827227719,0.03383119,106190.0,106180.0,1.0743466]
["bitfinex-derivatives","BTCF0:USTF0",1750827227915,0.03383119,106190.0,106180.0,1.7871466]
["bitfinex-derivatives","BTCF0:USTF0",1750827231016,0.23383119,106190.0,106180.0,1.7871466]
["bitfinex-derivatives","BTCF0:USTF0",1750827231521,0.02383119,106190.0,106180.0,1.7871466]
["bitfinex-derivatives","BTCF0:USTF0",1750827246028,0.02383119,106190.0,106180.0,1.88126981]
["bitfinex-derivatives","BTCF0:USTF0",1750827249333,0.02383119,106190.0,106180.0,1.7871466]
["bitfinex-derivatives","BTCF0:USTF0",1750827253234,0.05703119,106190.0,106180.0,1.7871466]
["bitfinex-derivatives","BTCF0:USTF0",1750827257034,0.007,106190.0,106180.0,1.7871466]
["bitfinex-derivatives","BTCF0:USTF0",1750827258242,0.007,106190.0,106180.0,1.6929466]
["bitfinex-derivatives","BTCF0:USTF0",1750827258434,0.0732,106190.0,106180.0,1.6929466]
["bitfinex-derivatives","BTCF0:USTF0",1750827258737,0.0732,106190.0,106180.0,1.78706981]
["bitfinex-derivatives","BTCF0:USTF0",1750827258936,0.0732,106190.0,106180.0,1.81986981]
["bitfinex-derivatives","BTCF0:USTF0",1750827259538,0.0732,106190.0,106180.0,1.85096981]
["bitfinex-derivatives","BTCF0:USTF0",1750827266647,0.0732,106190.0,106180.0,1.81986981]
["bitfinex-derivatives","BTCF0:USTF0",1750827267038,0.1047,106190.0,106180.0,1.81986981]
["bitfinex-derivatives","BTCF0:USTF0",1750827268545,0.1047,106190.0,106180.0,1.85296981]
["bitfinex-derivatives","BTCF0:USTF0",1750827270449,0.0732,106190.0,106180.0,1.85296981]
["bitfinex-derivatives","BTCF0:USTF0",1750827270645,0.04,106190.0,106180.0,1.85296981]
["bitfinex-derivatives","BTCF0:USTF0",1750827270845,0.007,106190.0,106180.0,1.88496981]
["bitfinex-derivatives","BTCF0:USTF0",1750827272650,0.005,106190.0,106180.0,1.88496981]
["bitfinex-derivatives","BTCF0:USTF0",1750827275846,0.005,106190.0,106180.0,1.52416981]
["bitfinex-derivatives","BTCF0:USTF0",1750827276045,0.005,106190.0,106180.0,1.88496981]
["bitfinex-derivatives","BTCF0:USTF0",1750827281151,0.005,106190.0,106180.0,2.10051171]
["bitfinex-derivatives","BTCF0:USTF0",1750827282250,0.005,106190.0,106180.0,2.13792337]
["bitfinex-derivatives","BTCF0:USTF0",1750827282755,0.005,106190.0,106180.0,2.0063885]
["bitfinex-derivatives","BTCF0:USTF0",1750827283157,1.61282629,106210.0,106200.0,0.1882274]
["bitfinex-derivatives","BTCF0:USTF0",1750827283158,0.11282629,106210.0,106200.0,0.1882274]
["bitfinex-derivatives","BTCF0:USTF0",1750827283356,0.11282629,106210.0,106200.0,1.6912312]
["bitfinex-derivatives","BTCF0:USTF0",1750827284361,0.11482629,106210.0,106200.0,1.7219312]
["bitfinex-derivatives","BTCF0:USTF0",1750827284561,0.11682629,106210.0,106200.0,1.7548312]
["bitfinex-derivatives","BTCF0:USTF0",1750827285453,0.05282629,106210.0,106200.0,1.9703731]
["bitfinex-derivatives","BTCF0:USTF0",1750827285653,0.05282629,106210.0,106200.0,1.7857312]
["bitfinex-derivatives","BTCF0:USTF0",1750827285854,0.004,106210.0,106200.0,2.3620731]
["bitfinex-derivatives","BTCF0:USTF0",1750827286057,0.112323,106230.0,106220.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1750827286259,0.212323,106230.0,106220.0,1.57218567]
["bitfinex-derivatives","BTCF0:USTF0",1750827286464,1.712323,106230.0,106220.0,1.57218567]
["bitfinex-derivatives","BTCF0:USTF0",1750827286660,1.712323,106230.0,106220.0,1.60498567]
["bitfinex-derivatives","BTCF0:USTF0",1750827287265,1.712323,106230.0,106220.0,1.68015283]
["bitfinex-derivatives","BTCF0:USTF0",1750827287464,1.712323,106230.0,106220.0,1.68967426]
["bitfinex-derivatives","BTCF0:USTF0",1750827287765,1.612323,106230.0,106220.0,1.68967426]
["bitfinex-derivatives","BTCF0:USTF0",1750827288761,1.612323,106230.0,106220.0,1.60498567]
["bitfinex-derivatives","BTCF0:USTF0",1750827290357,1.8004972,106230.0,106220.0,1.47063244]
["bitfinex-derivatives","BTCF0:USTF0",1750827291362,1.8004972,106230.0,106220.0,1.46102792]
["bitfinex-derivatives","BTCF0:USTF0",1750827291564,1.8004972,106230.0,106220.0,1.17390187]
["bitfinex-derivatives","BTCF0:USTF0",1750827291753,2.1612972,106230.0,106220.0,0.78014187]
["bitfinex-derivatives","BTCF0:USTF0",1750827292257,2.44842325,106230.0,106220.0,0.78014187]
["bitfinex-derivatives","BTCF0:USTF0",1750827292458,2.44842325,106230.0,106220.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1750827292657,2.44842325,106230.0,106220.0,0.7645119]
["bitfinex-derivatives","BTCF0:USTF0",1750827293256,2.63670325,106230.0,106220.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1750827293563,0.1882097,106210.0,106200.0,0.9056461]
["bitfinex-derivatives","BTCF0:USTF0",1750827293761,0.5490097,106210.0,106200.0,0.3293661]
["bitfinex-derivatives","BTCF0:USTF0",1750827293963,0.6436097,106210.0,106200.0,0.8585902]
["bitfinex-derivatives","BTCF0:USTF0",1750827296860,0.6436097,106210.0,106200.0,0.8585502]
["bitfinex-derivatives","BTCF0:USTF0",1750827298155,0.6436097,106210.0,106200.0,0.2823102]
["bitfinex-derivatives","BTCF0:USTF0",1750827298356,0.6436097,106210.0,106200.0,0.8585502]
["bitfinex-derivatives","BTCF0:USTF0",1750827298663,1.9554,106210.0,106200.0,1.14567625]
["bitfinex-derivatives","BTCF0:USTF0",1750827299057,1.9554,106210.0,106200.0,0.8585502]
["bitfinex-derivatives","BTCF0:USTF0",1750827299257,1.9554,106210.0,106200.0,1.14567625]
["bitfinex-derivatives","BTCF0:USTF0",1750827300265,2.1436096,106210.0,106200.0,1.14567625]
["bitfinex-derivatives","BTCF0:USTF0",1750827304668,2.1436096,106210.0,106200.0,0.8585502]
["bitfinex-derivatives","BTCF0:USTF0",1750827304966,2.43073565,106210.0,106200.0,0.2823102]
["bitfinex-derivatives","BTCF0:USTF0",1750827305169,2.1436096,106210.0,106200.0,0.2823102]
["bitfinex-derivatives","BTCF0:USTF0",1750827308475,2.1436096,106210.0,106200.0,0.56943625]
["bitfinex-derivatives","BTCF0:USTF0",1750827310774,1.7828096,106210.0,106200.0,0.56943625]
["bitfinex-derivatives","BTCF0:USTF0",1750827311078,2.1436096,106210.0,106200.0,0.56943625]
["bitfinex-derivatives","BTCF0:USTF0",1750827315577,2.1436096,106210.0,106200.0,0.2823102]
["bitfinex-derivatives","BTCF0:USTF0",1750827315779,2.1436096,106210.0,106200.0,0.56943625]
["bitfinex-derivatives","BTCF0:USTF0",1750827315979,1.7828096,106210.0,106200.0,0.56943625]
["bitfinex-derivatives","BTCF0:USTF0",1750827316182,2.1436096,106210.0,106200.0,0.56943625]
["bitfinex-derivatives","BTCF0:USTF0",1750827318279,0.6431035,106220.0,106210.0,0.1882096]
["bitfinex-derivatives","BTCF0:USTF0",1750827318481,0.77167966,106220.0,106210.0,0.47533565]
["bitfinex-derivatives","BTCF0:USTF0",1750827318679,0.4648,106220.0,106210.0,0.50603565]
["bitfinex-derivatives","BTCF0:USTF0",1750827319280,0.6529919,106220.0,106210.0,0.53813565]
["bitfinex-derivatives","BTCF0:USTF0",1750827320281,0.67757999,106220.0,106210.0,0.47533565]
["bitfinex-derivatives","BTCF0:USTF0",1750827320681,0.67757999,106220.0,106210.0,0.1882096]
["bitfinex-derivatives","BTCF0:USTF0",1750827321276,0.67757999,106220.0,106210.0,0.47533565]
["bitfinex-derivatives","BTCF0:USTF0",1750827325186,0.67757999,106220.0,106210.0,0.1882096]
["bitfinex-derivatives","BTCF0:USTF0",1750827325382,0.67757999,106220.0,106210.0,0.47533565]
["bitfinex-derivatives","BTCF0:USTF0",1750827329882,0.31677999,106220.0,106210.0,0.47533565]
["bitfinex-derivatives","BTCF0:USTF0",1750827330185,0.67757999,106220.0,106210.0,0.47533565]
["bitfinex-derivatives","BTCF0:USTF0",1750827330792,0.31677999,106220.0,106210.0,0.47533565]
["bitfinex-derivatives","BTCF0:USTF0",1750827331090,0.67757999,106220.0,106210.0,0.47533565]
["bitfinex-derivatives","BTCF0:USTF0",1750827332587,0.31677999,106220.0,106210.0,0.47533565]
["bitfinex-derivatives","BTCF0:USTF0",1750827332786,0.67757999,106220.0,106210.0,0.47533565]
["bitfinex-derivatives","BTCF0:USTF0",1750827333984,0.31677999,106220.0,106210.0,0.47533565]
["bitfinex-derivatives","BTCF0:USTF0",1750827334197,0.67757999,106220.0,106210.0,0.47533565]
["bitfinex-derivatives","BTCF0:USTF0",1750827335889,0.67757999,106220.0,106210.0,0.50863565]
["bitfinex-derivatives","BTCF0:USTF0",1750827336280,0.03458809,106220.0,106210.0,0.66804989]
["bitfinex-derivatives","BTCF0:USTF0",1750827336485,0.01,106220.0,106210.0,1.30314879]
["bitfinex-derivatives","BTCF0:USTF0",1750827336887,0.01,106220.0,106210.0,1.08774255]
["bitfinex-derivatives","BTCF0:USTF0",1750827338092,1.51,106220.0,106210.0,1.08774255]
["bitfinex-derivatives","BTCF0:USTF0",1750827338490,1.6981919,106220.0,106210.0,1.08774255]
["bitfinex-derivatives","BTCF0:USTF0",1750827338992,1.51,106220.0,106210.0,1.08774255]
["bitfinex-derivatives","BTCF0:USTF0",1750827339696,1.5,106220.0,106210.0,1.30314879]
["bitfinex-derivatives","BTCF0:USTF0",1750827339891,0.6604046,106230.0,106220.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1750827340096,0.6704046,106230.0,106220.0,1.22788438]
["bitfinex-derivatives","BTCF0:USTF0",1750827340292,0.7014046,106230.0,106220.0,1.08421391]
["bitfinex-derivatives","BTCF0:USTF0",1750827340491,2.2014046,106230.0,106220.0,1.08421391]
["bitfinex-derivatives","BTCF0:USTF0",1750827340792,2.2343046,106230.0,106220.0,0.7970719]
["bitfinex-derivatives","BTCF0:USTF0",1750827341096,2.2343046,106230.0,106220.0,0.80652377]
["bitfinex-derivatives","BTCF0:USTF0",1750827341795,2.2343046,106230.0,106220.0,0.7970719]
["bitfinex-derivatives","BTCF0:USTF0",1750827342101,2.2660046,106230.0,106220.0,0.7970719]
["bitfinex-derivatives","BTCF0:USTF0",1750827343795,0.7660046,106230.0,106220.0,0.7970719]
["bitfinex-derivatives","BTCF0:USTF0",1750827344298,2.2660046,106230.0,106220.0,0.7970719]
["bitfinex-derivatives","BTCF0:USTF0",1750827344487,2.2189572,106230.0,106220.0,0.7970719]
["bitfinex-derivatives","BTCF0:USTF0",1750827344998,2.2189572,106230.0,106220.0,1.08421391]
["bitfinex-derivatives","BTCF0:USTF0",1750827345394,2.2189572,106230.0,106220.0,1.09352712]
["bitfinex-derivatives","BTCF0:USTF0",1750827345695,1.8581572,106230.0,106220.0,1.09352712]
["bitfinex-derivatives","BTCF0:USTF0",1750827345892,2.2189572,106230.0,106220.0,1.09352712]
["bitfinex-derivatives","BTCF0:USTF0",1750827346900,2.1550572,106230.0,106220.0,1.09352712]
["bitfinex-derivatives","BTCF0:USTF0",1750827347198,2.1550572,106230.0,106220.0,1.15842712]
["bitfinex-derivatives","BTCF0:USTF0",1750827347499,2.1550572,106230.0,106220.0,1.12632712]
["bitfinex-derivatives","BTCF0:USTF0",1750827347797,2.1869572,106230.0,106220.0,1.12632712]
["bitfinex-derivatives","BTCF0:USTF0",1750827350993,2.1398972,106230.0,106220.0,1.12632712]
["bitfinex-derivatives","BTCF0:USTF0",1750827351299,2.1079972,106230.0,106220.0,1.15732712]
["bitfinex-derivatives","BTCF0:USTF0",1750827353595,2.1079972,106230.0,106220.0,0.87018511]
["bitfinex-derivatives","BTCF0:USTF0",1750827353799,2.1079972,106230.0,106220.0,1.15732712]
["bitfinex-derivatives","BTCF0:USTF0",1750827355895,2.1380972,106230.0,106220.0,1.15732712]
["bitfinex-derivatives","BTCF0:USTF0",1750827357702,2.1380972,106230.0,106220.0,1.23244602]
["bitfinex-derivatives","BTCF0:USTF0",1750827357893,2.1380972,106230.0,106220.0,1.20144602]
["bitfinex-derivatives","BTCF0:USTF0",1750827359304,2.1706972,106230.0,106220.0,1.20144602]
["bitfinex-derivatives","BTCF0:USTF0",1750827360105,2.1380972,106230.0,106220.0,1.20144602]
["bitfinex-derivatives","BTCF0:USTF0",1750827360308,2.1380972,106230.0,106220.0,1.37668903]
["bitfinex-derivatives","BTCF0:USTF0",1750827361605,1.949923,106230.0,106220.0,1.37668903]
["bitfinex-derivatives","BTCF0:USTF0",1750827361817,1.549023,106230.0,106220.0,1.73748903]
["bitfinex-derivatives","BTCF0:USTF0",1750827362708,1.76178833,106230.0,106220.0,1.69943013]
["bitfinex-derivatives","BTCF0:USTF0",1750827363008,2.18598833,106230.0,106220.0,1.33863013]
["bitfinex-derivatives","BTCF0:USTF0",1750827363504,2.18599207,106230.0,106220.0,1.33863013]
["bitfinex-derivatives","BTCF0:USTF0",1750827363706,2.1613972,106230.0,106220.0,1.33863013]
["bitfinex-derivatives","BTCF0:USTF0",1750827364108,2.18599738,106230.0,106220.0,1.33863013]
["bitfinex-derivatives","BTCF0:USTF0",1750827365408,2.21060199,106230.0,106220.0,1.33863013]
["bitfinex-derivatives","BTCF0:USTF0",1750827366707,2.18599738,106230.0,106220.0,1.33863013]
["bitfinex-derivatives","BTCF0:USTF0",1750827367610,2.21061233,106230.0,106220.0,1.33863013]
["bitfinex-derivatives","BTCF0:USTF0",1750827367806,2.18599738,106230.0,106220.0,1.33863013]
["bitfinex-derivatives","BTCF0:USTF0",1750827368510,2.2106124,106230.0,106220.0,1.33863013]
["bitfinex-derivatives","BTCF0:USTF0",1750827369407,2.0224382,106230.0,106220.0,1.33863013]
["bitfinex-derivatives","BTCF0:USTF0",1750827369607,2.0224382,106230.0,106220.0,1.36913013]
["bitfinex-derivatives","BTCF0:USTF0",1750827371313,2.42595491,106230.0,106220.0,0.62819013]
["bitfinex-derivatives","BTCF0:USTF0",1750827371513,2.42595491,106230.0,106220.0,1.20419013]
["bitfinex-derivatives","BTCF0:USTF0",1750827372416,2.2106124,106230.0,106220.0,1.20419013]
["bitfinex-derivatives","BTCF0:USTF0",1750827374921,2.42595491,106230.0,106220.0,1.20419013]
["bitfinex-derivatives","BTCF0:USTF0",1750827376123,2.42595491,106230.0,106220.0,0.40353441]
["bitfinex-derivatives","BTCF0:USTF0",1750827376328,2.42595491,106230.0,106220.0,0.97949441]
["bitfinex-derivatives","BTCF0:USTF0",1750827376517,2.78675491,106230.0,106220.0,0.97949441]
["bitfinex-derivatives","BTCF0:USTF0",1750827378625,2.78620918,106230.0,106220.0,0.97949441]
["bitfinex-derivatives","BTCF0:USTF0",1750827379228,2.78620918,106230.0,106220.0,0.40353441]
["bitfinex-derivatives","BTCF0:USTF0",1750827379430,2.78620918,106230.0,106220.0,0.97949441]
["bitfinex-derivatives","BTCF0:USTF0",1750827380532,0.1881919,106220.0,106210.0,0.35437804]
["bitfinex-derivatives","BTCF0:USTF0",1750827380724,0.1881919,106220.0,106210.0,0.92103011]
["bitfinex-derivatives","BTCF0:USTF0",1750827380725,1.09829194,106220.0,106210.0,0.92103011]
["bitfinex-derivatives","BTCF0:USTF0",1750827381032,0.88294943,106220.0,106210.0,1.13637262]
["bitfinex-derivatives","BTCF0:USTF0",1750827381328,0.85833441,106220.0,106210.0,1.13637262]
["bitfinex-derivatives","BTCF0:USTF0",1750827382329,0.88291722,106220.0,106210.0,1.13637262]
["bitfinex-derivatives","BTCF0:USTF0",1750827384324,0.66757471,106220.0,106210.0,0.92103011]
["bitfinex-derivatives","BTCF0:USTF0",1750827387829,0.6429919,106220.0,106210.0,0.92103011]
["bitfinex-derivatives","BTCF0:USTF0",1750827388029,0.66754311,106220.0,106210.0,0.92103011]
["bitfinex-derivatives","BTCF0:USTF0",1750827390236,0.6429919,106220.0,106210.0,0.92103011]
["bitfinex-derivatives","BTCF0:USTF0",1750827390432,0.2821919,106220.0,106210.0,0.92103011]
["bitfinex-derivatives","BTCF0:USTF0",1750827390737,0.93021975,106220.0,106210.0,0.92103011]
["bitfinex-derivatives","BTCF0:USTF0",1750827390936,0.6429919,106220.0,106210.0,0.92103011]
["bitfinex-derivatives","BTCF0:USTF0",1750827394843,0.6429919,106220.0,106210.0,0.87397921]
["bitfinex-derivatives","BTCF0:USTF0",1750827395142,0.93021975,106220.0,106210.0,0.25096981]
["bitfinex-derivatives","BTCF0:USTF0",1750827400342,0.93021975,106220.0,106210.0,0.01572781]
["bitfinex-derivatives","BTCF0:USTF0",1750827400343,1.33475783,106220.0,106210.0,0.01572781]
["bitfinex-derivatives","BTCF0:USTF0",1750827400534,1.33475696,106220.0,106210.0,0.01572781]
["bitfinex-derivatives","BTCF0:USTF0",1750827401034,1.34400293,106220.0,106210.0,0.01572781]
["bitfinex-derivatives","BTCF0:USTF0",1750827404342,1.4877418,106220.0,106210.0,0.01572781]
["bitfinex-derivatives","BTCF0:USTF0",1750827405047,1.8485418,106220.0,106210.0,0.01572781]
["bitfinex-derivatives","BTCF0:USTF0",1750827411548,2.0048418,106220.0,106210.0,0.01572781]
["bitfinex-derivatives","BTCF0:USTF0",1750827412849,2.0048418,106220.0,106210.0,0.20395031]
["bitfinex-derivatives","BTCF0:USTF0",1750827415757,2.0048418,106220.0,106210.0,0.01572781]
["bitfinex-derivatives","BTCF0:USTF0",1750827417354,0.3608,106260.0,106230.0,0.0470439]
["bitfinex-derivatives","BTCF0:USTF0",1750827417653,0.6708,106260.0,106250.0,0.49768686]
["bitfinex-derivatives","BTCF0:USTF0",1750827417851,0.31,106260.0,106250.0,0.56768686]
["bitfinex-derivatives","BTCF0:USTF0",1750827418047,0.5802203,106270.0,106260.0,0.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1750827418246,0.8802203,106270.0,106260.0,0.3211339]
["bitfinex-derivatives","BTCF0:USTF0",1750827418442,0.9112203,106270.0,106260.0,0.2907339]
["bitfinex-derivatives","BTCF0:USTF0",1750827418654,0.9415203,106270.0,106260.0,0.2907339]
["bitfinex-derivatives","BTCF0:USTF0",1750827419247,0.4881163,106270.0,106260.0,0.58723502]
["bitfinex-derivatives","BTCF0:USTF0",1750827419443,2.0489163,106270.0,106260.0,0.68457645]
["bitfinex-derivatives","BTCF0:USTF0",1750827419754,2.3389163,106270.0,106260.0,0.68457645]
["bitfinex-derivatives","BTCF0:USTF0",1750827420854,2.1508,106270.0,106260.0,0.68457645]
["bitfinex-derivatives","BTCF0:USTF0",1750827421352,2.3389163,106270.0,106260.0,0.68457645]
["bitfinex-derivatives","BTCF0:USTF0",1750827422448,2.1508,106270.0,106260.0,0.68457645]
["bitfinex-derivatives","BTCF0:USTF0",1750827422755,2.3389162,106270.0,106260.0,0.71477645]
["bitfinex-derivatives","BTCF0:USTF0",1750827425651,2.3389162,106270.0,106260.0,0.35781883]
["bitfinex-derivatives","BTCF0:USTF0",1750827426055,2.3389162,106270.0,106260.0,0.64477645]
["bitfinex-derivatives","BTCF0:USTF0",1750827426259,2.65877382,106270.0,106260.0,0.07488493]
["bitfinex-derivatives","BTCF0:USTF0",1750827426448,0.188134,106260.0,106250.0,0.90497466]
["bitfinex-derivatives","BTCF0:USTF0",1750827426649,0.678934,106260.0,106250.0,0.98271256]
["bitfinex-derivatives","BTCF0:USTF0",1750827426852,0.678934,106260.0,106250.0,0.40719256]
["bitfinex-derivatives","BTCF0:USTF0",1750827427155,0.678934,106260.0,106250.0,0.36015466]
["bitfinex-derivatives","BTCF0:USTF0",1750827427356,0.678934,106260.0,106250.0,0.64711228]
["bitfinex-derivatives","BTCF0:USTF0",1750827427950,0.711834,106260.0,106250.0,0.64711228]
["bitfinex-derivatives","BTCF0:USTF0",1750827428554,0.711834,106260.0,106250.0,0.72130224]
["bitfinex-derivatives","BTCF0:USTF0",1750827428762,0.711834,106260.0,106250.0,0.43434462]
["bitfinex-derivatives","BTCF0:USTF0",1750827430354,0.711834,106260.0,106250.0,0.72130224]
["bitfinex-derivatives","BTCF0:USTF0",1750827430660,0.581834,106260.0,106250.0,0.72130224]
["bitfinex-derivatives","BTCF0:USTF0",1750827430858,0.581834,106260.0,106250.0,0.29434156]
["bitfinex-derivatives","BTCF0:USTF0",1750827431162,0.1881516,106250.0,106240.0,0.3123427]
["bitfinex-derivatives","BTCF0:USTF0",1750827431363,0.5489516,106250.0,106240.0,0.3427427]
["bitfinex-derivatives","BTCF0:USTF0",1750827433163,0.5489516,106250.0,106240.0,0.41837884]
["bitfinex-derivatives","BTCF0:USTF0",1750827433355,0.5489516,106250.0,106240.0,0.70533646]
["bitfinex-derivatives","BTCF0:USTF0",1750827435159,0.3608,106250.0,106240.0,0.77533646]
["bitfinex-derivatives","BTCF0:USTF0",1750827435364,0.5489517,106250.0,106240.0,0.77533646]
["bitfinex-derivatives","BTCF0:USTF0",1750827441679,0.5809517,106250.0,106240.0,0.77533646]
["bitfinex-derivatives","BTCF0:USTF0",1750827442983,0.7628,106250.0,106240.0,0.77533646]
["bitfinex-derivatives","BTCF0:USTF0",1750827444380,0.9509517,106250.0,106240.0,0.77533646]
["bitfinex-derivatives","BTCF0:USTF0",1750827445579,0.5809517,106250.0,106240.0,0.77533646]
["bitfinex-derivatives","BTCF0:USTF0",1750827447378,0.5809517,106250.0,106240.0,0.85059145]
["bitfinex-derivatives","BTCF0:USTF0",1750827447578,0.5809517,106250.0,106240.0,0.77533646]
["bitfinex-derivatives","BTCF0:USTF0",1750827448086,0.5809517,106250.0,106240.0,0.74523646]
["bitfinex-derivatives","BTCF0:USTF0",1750827448275,0.6129517,106250.0,106240.0,0.74523646]
["bitfinex-derivatives","BTCF0:USTF0",1750827448978,0.2521517,106250.0,106240.0,0.74523646]
["bitfinex-derivatives","BTCF0:USTF0",1750827449287,0.6129517,106250.0,106240.0,0.74523646]
["bitfinex-derivatives","BTCF0:USTF0",1750827449886,0.2521517,106250.0,106240.0,0.74523646]
["bitfinex-derivatives","BTCF0:USTF0",1750827450078,0.6129517,106250.0,106240.0,0.74523646]
["bitfinex-derivatives","BTCF0:USTF0",1750827453787,0.62998846,106250.0,106240.0,0.71483646]
["bitfinex-derivatives","BTCF0:USTF0",1750827454383,0.62998846,106250.0,106240.0,0.64483646]
["bitfinex-derivatives","BTCF0:USTF0",1750827454589,0.62998846,106250.0,106240.0,0.71483646]
["bitfinex-derivatives","BTCF0:USTF0",1750827456584,0.62998846,106250.0,106240.0,0.59779466]
["bitfinex-derivatives","BTCF0:USTF0",1750827458492,0.6541221,106250.0,106240.0,0.59779466]
["bitfinex-derivatives","BTCF0:USTF0",1750827458696,0.65412223,106250.0,106240.0,0.59779466]
["bitfinex-derivatives","BTCF0:USTF0",1750827460293,0.65412223,106250.0,106240.0,0.66779466]
["bitfinex-derivatives","BTCF0:USTF0",1750827463296,0.65412223,106250.0,106240.0,0.59779466]
["bitfinex-derivatives","BTCF0:USTF0",1750827463588,0.65412223,106250.0,106240.0,0.66779466]
["bitfinex-derivatives","BTCF0:USTF0",1750827464296,0.65412223,106250.0,106240.0,0.74304965]
["bitfinex-derivatives","BTCF0:USTF0",1750827465095,0.62998846,106250.0,106240.0,0.74304965]
["bitfinex-derivatives","BTCF0:USTF0",1750827465394,0.6129517,106250.0,106240.0,0.74304965]
["bitfinex-derivatives","BTCF0:USTF0",1750827465692,0.3934,106260.0,106240.0,1.03000727]
["bitfinex-derivatives","BTCF0:USTF0",1750827465894,0.05674076,106260.0,106250.0,1.05050932]
["bitfinex-derivatives","BTCF0:USTF0",1750827466089,1.942513,106270.0,106250.0,1.10231261]
["bitfinex-derivatives","BTCF0:USTF0",1750827466294,2.1547674,106270.0,106260.0,0.53699162]
["bitfinex-derivatives","BTCF0:USTF0",1750827466494,2.1547673,106270.0,106260.0,0.60699162]
["bitfinex-derivatives","BTCF0:USTF0",1750827466796,1.9666511,106270.0,106260.0,0.60699162]
["bitfinex-derivatives","BTCF0:USTF0",1750827467090,2.1547673,106270.0,106260.0,0.60699162]
["bitfinex-derivatives","BTCF0:USTF0",1750827467288,2.1306292,106270.0,106260.0,0.60699162]
["bitfinex-derivatives","BTCF0:USTF0",1750827469096,1.942513,106270.0,106260.0,0.60699162]
["bitfinex-derivatives","BTCF0:USTF0",1750827469292,1.877713,106270.0,106260.0,0.68224661]
["bitfinex-derivatives","BTCF0:USTF0",1750827471398,1.877713,106270.0,106260.0,0.60699162]
["bitfinex-derivatives","BTCF0:USTF0",1750827479310,1.516913,106270.0,106260.0,0.60699162]
["bitfinex-derivatives","BTCF0:USTF0",1750827481211,1.516913,106270.0,106260.0,0.81624661]
["bitfinex-derivatives","BTCF0:USTF0",1750827483108,1.5,106270.0,106260.0,1.17704661]
["bitfinex-derivatives","BTCF0:USTF0",1750827483511,0.3915,106280.0,106270.0,0.1881162]
["bitfinex-derivatives","BTCF0:USTF0",1750827483805,0.0307,106280.0,106270.0,1.19759497]
["bitfinex-derivatives","BTCF0:USTF0",1750827484008,2.0795985,106280.0,106270.0,0.27339735]
["bitfinex-derivatives","BTCF0:USTF0",1750827484306,1.9234,106280.0,106270.0,0.56035497]
["bitfinex-derivatives","BTCF0:USTF0",1750827484514,1.593,106280.0,106270.0,1.13559497]
["bitfinex-derivatives","BTCF0:USTF0",1750827485011,1.9538,106280.0,106270.0,1.16759497]
["bitfinex-derivatives","BTCF0:USTF0",1750827485712,1.593,106280.0,106270.0,1.16759497]
["bitfinex-derivatives","BTCF0:USTF0",1750827486214,0.3608,106290.0,106280.0,0.1880985]
["bitfinex-derivatives","BTCF0:USTF0",1750827486405,0.4808,106290.0,106280.0,0.60855612]
["bitfinex-derivatives","BTCF0:USTF0",1750827486710,0.8688808,106290.0,106280.0,0.7632985]
["bitfinex-derivatives","BTCF0:USTF0",1750827486912,0.9300808,106290.0,106280.0,0.7632985]
["bitfinex-derivatives","BTCF0:USTF0",1750827489210,0.1880986,106280.0,106270.0,0.29744255]
["bitfinex-derivatives","BTCF0:USTF0",1750827489403,0.93325622,106280.0,106270.0,0.94260255]
["bitfinex-derivatives","BTCF0:USTF0",1750827489610,0.6462986,106280.0,106270.0,1.22956017]
["bitfinex-derivatives","BTCF0:USTF0",1750827489810,1.5974,106280.0,106270.0,1.22956017]
["bitfinex-derivatives","BTCF0:USTF0",1750827490510,1.5974,106280.0,106270.0,1.25966017]
["bitfinex-derivatives","BTCF0:USTF0",1750827491814,1.5645,106280.0,106270.0,1.62046017]
["bitfinex-derivatives","BTCF0:USTF0",1750827492017,1.5645,106280.0,106270.0,1.25966017]
["bitfinex-derivatives","BTCF0:USTF0",1750827492316,1.5645,106280.0,106270.0,1.65116017]
["bitfinex-derivatives","BTCF0:USTF0",1750827492615,1.7525986,106280.0,106270.0,0.36744255]
["bitfinex-derivatives","BTCF0:USTF0",1750827492815,1.7846986,106280.0,106270.0,0.65440017]
["bitfinex-derivatives","BTCF0:USTF0",1750827493115,1.7846986,106280.0,106270.0,1.22952017]
["bitfinex-derivatives","BTCF0:USTF0",1750827493302,1.7846986,106280.0,106270.0,0.08528115]
["bitfinex-derivatives","BTCF0:USTF0",1750827493502,0.1881163,106270.0,106260.0,0.8102812]
["bitfinex-derivatives","BTCF0:USTF0",1750827493715,0.6133163,106270.0,106260.0,0.8802812]
["bitfinex-derivatives","BTCF0:USTF0",1750827494010,0.6133163,106270.0,106260.0,0.59211882]
["bitfinex-derivatives","BTCF0:USTF0",1750827494316,0.6133163,106270.0,106260.0,1.16723882]
["bitfinex-derivatives","BTCF0:USTF0",1750827494509,0.4252,106270.0,106260.0,1.16723882]
["bitfinex-derivatives","BTCF0:USTF0",1750827495311,0.4252,106270.0,106260.0,1.52803882]
["bitfinex-derivatives","BTCF0:USTF0",1750827495312,0.0644,106270.0,106260.0,1.52803882]
["bitfinex-derivatives","BTCF0:USTF0",1750827495619,0.0644,106270.0,106260.0,1.56023882]
["bitfinex-derivatives","BTCF0:USTF0",1750827496323,0.0323,106270.0,106260.0,1.56023882]
["bitfinex-derivatives","BTCF0:USTF0",1750827496621,0.0323,106270.0,106260.0,1.59253882]
["bitfinex-derivatives","BTCF0:USTF0",1750827497318,0.5812162,106270.0,106260.0,1.30123882]
["bitfinex-derivatives","BTCF0:USTF0",1750827497522,0.6123162,106270.0,106260.0,1.30123882]
["bitfinex-derivatives","BTCF0:USTF0",1750827497714,0.66661233,106270.0,106260.0,1.30123882]
["bitfinex-derivatives","BTCF0:USTF0",1750827498119,0.66661233,106270.0,106260.0,0.59211882]
["bitfinex-derivatives","BTCF0:USTF0",1750827499420,0.66661233,106270.0,106260.0,0.72611882]
["bitfinex-derivatives","BTCF0:USTF0",1750827501820,0.66661233,106270.0,106260.0,0.59211882]
["bitfinex-derivatives","BTCF0:USTF0",1750827503814,0.30581233,106270.0,106260.0,0.59211882]
["bitfinex-derivatives","BTCF0:USTF0",1750827504225,0.66661233,106270.0,106260.0,0.59211882]
["bitfinex-derivatives","BTCF0:USTF0",1750827505928,0.30581233,106270.0,106260.0,0.59211882]
["bitfinex-derivatives","BTCF0:USTF0",1750827506127,0.66661233,106270.0,106260.0,0.59211882]
["bitfinex-derivatives","BTCF0:USTF0",1750827506328,0.6423162,106270.0,106260.0,0.59211882]
["bitfinex-derivatives","BTCF0:USTF0",1750827507528,0.6423162,106270.0,106260.0,1.16719882]
["bitfinex-derivatives","BTCF0:USTF0",1750827507730,0.4542,106270.0,106260.0,1.16719882]
["bitfinex-derivatives","BTCF0:USTF0",1750827507918,0.6423162,106270.0,106260.0,1.16719882]
["bitfinex-derivatives","BTCF0:USTF0",1750827508227,0.6423162,106270.0,106260.0,1.24245381]
["bitfinex-derivatives","BTCF0:USTF0",1750827508632,0.4542,106270.0,106260.0,1.24245381]
["bitfinex-derivatives","BTCF0:USTF0",1750827508829,0.6423162,106270.0,106260.0,1.24245381]
["bitfinex-derivatives","BTCF0:USTF0",1750827509130,0.4242,106270.0,106260.0,1.24245381]
["bitfinex-derivatives","BTCF0:USTF0",1750827509323,0.4242,106270.0,106260.0,1.27415381]
["bitfinex-derivatives","BTCF0:USTF0",1750827509928,0.4242,106270.0,106260.0,1.30535381]
["bitfinex-derivatives","BTCF0:USTF0",1750827511429,0.0634,106270.0,106260.0,1.30535381]
["bitfinex-derivatives","BTCF0:USTF0",1750827511629,0.4242,106270.0,106260.0,1.30535381]
["bitfinex-derivatives","BTCF0:USTF0",1750827513230,0.6123163,106270.0,106260.0,1.30535381]
["bitfinex-derivatives","BTCF0:USTF0",1750827515227,0.6123163,106270.0,106260.0,0.69907381]
["bitfinex-derivatives","BTCF0:USTF0",1750827515434,0.6123163,106270.0,106260.0,1.37637381]
["bitfinex-derivatives","BTCF0:USTF0",1750827519535,0.6223163,106270.0,106260.0,1.37637381]
["bitfinex-derivatives","BTCF0:USTF0",1750827520340,0.6223163,106270.0,106260.0,0.66737381]
["bitfinex-derivatives","BTCF0:USTF0",1750827520636,0.6223163,106270.0,106260.0,1.37637381]
["bitfinex-derivatives","BTCF0:USTF0",1750827522733,0.6223163,106270.0,106260.0,1.40927381]
["bitfinex-derivatives","BTCF0:USTF0",1750827524238,0.6223163,106270.0,106260.0,1.27535381]
["bitfinex-derivatives","BTCF0:USTF0",1750827529038,0.01,106270.0,106260.0,1.27535381]
["bitfinex-derivatives","BTCF0:USTF0",1750827529242,2.238455,106280.0,106270.0,0.1881163]
["bitfinex-derivatives","BTCF0:USTF0",1750827529441,2.62271534,106280.0,106270.0,0.54507392]
["bitfinex-derivatives","BTCF0:USTF0",1750827530039,2.62271534,106280.0,106270.0,0.62032891]
["bitfinex-derivatives","BTCF0:USTF0",1750827530238,2.62271534,106280.0,106270.0,0.54507392]
["bitfinex-derivatives","BTCF0:USTF0",1750827531942,2.62271534,106280.0,106270.0,0.62032891]
["bitfinex-derivatives","BTCF0:USTF0",1750827534841,2.598455,106280.0,106270.0,0.62032891]
["bitfinex-derivatives","BTCF0:USTF0",1750827538545,2.598455,106280.0,106270.0,0.54507392]
["bitfinex-derivatives","BTCF0:USTF0",1750827538546,2.62272261,106280.0,106270.0,0.54507392]
["bitfinex-derivatives","BTCF0:USTF0",1750827538742,2.63955521,106280.0,106270.0,0.54507392]
["bitfinex-derivatives","BTCF0:USTF0",1750827544453,2.85472219,106280.0,106270.0,0.47328328]
["bitfinex-derivatives","BTCF0:USTF0",1750827545852,2.63955521,106280.0,106270.0,0.47328328]
["bitfinex-derivatives","BTCF0:USTF0",1750827546548,2.85472219,106280.0,106270.0,0.47328328]
["bitfinex-derivatives","BTCF0:USTF0",1750827548652,2.49392219,106280.0,106270.0,0.47328328]
["bitfinex-derivatives","BTCF0:USTF0",1750827548852,2.85472219,106280.0,106270.0,0.47328328]
["bitfinex-derivatives","BTCF0:USTF0",1750827549554,2.63955521,106280.0,106270.0,0.47328328]
["bitfinex-derivatives","BTCF0:USTF0",1750827549757,2.63955521,106280.0,106270.0,0.50428328]
["bitfinex-derivatives","BTCF0:USTF0",1750827552065,2.63955521,106280.0,106270.0,0.2891163]
["bitfinex-derivatives","BTCF0:USTF0",1750827552360,2.63955521,106280.0,106270.0,0.50428328]
["bitfinex-derivatives","BTCF0:USTF0",1750827555261,2.6152876,106280.0,106270.0,0.50428328]
["bitfinex-derivatives","BTCF0:USTF0",1750827555765,1.1152876,106280.0,106270.0,0.50428328]
["bitfinex-derivatives","BTCF0:USTF0",1750827555966,1.13954692,106280.0,106270.0,0.50428328]
["bitfinex-derivatives","BTCF0:USTF0",1750827556167,2.63954692,106280.0,106270.0,0.50428328]
["bitfinex-derivatives","BTCF0:USTF0",1750827556468,2.6152876,106280.0,106270.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1750827557166,2.6152876,106280.0,106270.0,0.509543]
["bitfinex-derivatives","BTCF0:USTF0",1750827557368,2.6152876,106280.0,106270.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1750827558870,1.1152876,106280.0,106270.0,0.579543]
["bitfinex-derivatives","BTCF0:USTF0",1750827559064,1.1152876,106280.0,106270.0,0.611543]
["bitfinex-derivatives","BTCF0:USTF0",1750827559370,2.6152876,106280.0,106270.0,0.29437602]
["bitfinex-derivatives","BTCF0:USTF0",1750827559562,2.6152876,106280.0,106270.0,0.509543]
["bitfinex-derivatives","BTCF0:USTF0",1750827559563,2.83045458,106280.0,106270.0,0.509543]
["bitfinex-derivatives","BTCF0:USTF0",1750827562772,2.6152876,106280.0,106270.0,0.509543]
["bitfinex-derivatives","BTCF0:USTF0",1750827563675,2.6152876,106280.0,106270.0,0.29437602]
["bitfinex-derivatives","BTCF0:USTF0",1750827563971,2.6152876,106280.0,106270.0,0.509543]
["bitfinex-derivatives","BTCF0:USTF0",1750827564368,2.83045458,106280.0,106270.0,0.509543]
["bitfinex-derivatives","BTCF0:USTF0",1750827565169,2.83045458,106280.0,106260.0,0.09407465]
["bitfinex-derivatives","BTCF0:USTF0",1750827565170,2.88177896,106280.0,106260.0,0.09407465]
["bitfinex-derivatives","BTCF0:USTF0",1750827565376,0.92184778,106270.0,106260.0,0.5955852]
["bitfinex-derivatives","BTCF0:USTF0",1750827565566,0.96888068,106270.0,106260.0,0.5955852]
["bitfinex-derivatives","BTCF0:USTF0",1750827566173,0.7537137,106270.0,106260.0,0.5955852]
["bitfinex-derivatives","BTCF0:USTF0",1750827566375,0.96888068,106270.0,106260.0,0.5955852]
["bitfinex-derivatives","BTCF0:USTF0",1750827566574,0.96888068,106270.0,106260.0,0.38041822]
["bitfinex-derivatives","BTCF0:USTF0",1750827566776,0.96888068,106270.0,106260.0,0.5955852]
["bitfinex-derivatives","BTCF0:USTF0",1750827567376,0.92184778,106270.0,106260.0,0.5955852]
["bitfinex-derivatives","BTCF0:USTF0",1750827569376,0.92184778,106270.0,106260.0,0.14525972]
["bitfinex-derivatives","BTCF0:USTF0",1750827569578,0.92184778,106270.0,106250.0,0.67822003]
["bitfinex-derivatives","BTCF0:USTF0",1750827569579,1.6881339,106260.0,106250.0,0.5726427]
["bitfinex-derivatives","BTCF0:USTF0",1750827569776,2.40393527,106260.0,106250.0,0.6326427]
["bitfinex-derivatives","BTCF0:USTF0",1750827576779,2.18876829,106260.0,106250.0,0.6326427]
["bitfinex-derivatives","BTCF0:USTF0",1750827576984,2.40393527,106260.0,106250.0,0.6326427]
["bitfinex-derivatives","BTCF0:USTF0",1750827577580,2.18876829,106260.0,106250.0,0.6326427]
["bitfinex-derivatives","BTCF0:USTF0",1750827577877,2.40393527,106260.0,106250.0,0.6326427]
["bitfinex-derivatives","BTCF0:USTF0",1750827585984,2.40393527,106260.0,106250.0,0.55738298]
["bitfinex-derivatives","BTCF0:USTF0",1750827586489,2.60393527,106260.0,106250.0,0.49738298]
["bitfinex-derivatives","BTCF0:USTF0",1750827588488,2.60393527,106260.0,106250.0,0.5726427]
["bitfinex-derivatives","BTCF0:USTF0",1750827590494,2.58670088,106260.0,106250.0,0.5726427]
["bitfinex-derivatives","BTCF0:USTF0",1750827593397,2.3715339,106260.0,106250.0,0.5726427]
["bitfinex-derivatives","BTCF0:USTF0",1750827594994,2.3715339,106260.0,106250.0,0.6426427]
["bitfinex-derivatives","BTCF0:USTF0",1750827599298,2.3401339,106260.0,106250.0,0.6426427]
["bitfinex-derivatives","BTCF0:USTF0",1750827599593,2.3401339,106260.0,106250.0,0.6741427]
["bitfinex-derivatives","BTCF0:USTF0",1750827599795,2.3401339,106260.0,106250.0,0.7071427]
["bitfinex-derivatives","BTCF0:USTF0",1750827600398,0.8401339,106260.0,106250.0,0.7071427]
["bitfinex-derivatives","BTCF0:USTF0",1750827600594,0.8092339,106260.0,106250.0,0.7071427]
["bitfinex-derivatives","BTCF0:USTF0",1750827602194,0.8406339,106260.0,106250.0,0.7071427]
["bitfinex-derivatives","BTCF0:USTF0",1750827606002,0.8721339,106260.0,106250.0,0.7071427]
["bitfinex-derivatives","BTCF0:USTF0",1750827606499,0.8721339,106260.0,106250.0,0.63188298]
["bitfinex-derivatives","BTCF0:USTF0",1750827609515,0.8721339,106260.0,106250.0,0.416716]
["bitfinex-derivatives","BTCF0:USTF0",1750827609703,1.08730088,106260.0,106250.0,0.416716]
["bitfinex-derivatives","BTCF0:USTF0",1750827609998,1.08730088,106260.0,106250.0,0.63188298]
["bitfinex-derivatives","BTCF0:USTF0",1750827610204,0.8721339,106260.0,106250.0,0.63188298]
["bitfinex-derivatives","BTCF0:USTF0",1750827611208,0.8721339,106260.0,106250.0,0.70711201]
["bitfinex-derivatives","BTCF0:USTF0",1750827611508,0.8721339,106260.0,106250.0,0.63188298]
["bitfinex-derivatives","BTCF0:USTF0",1750827612303,0.8721339,106260.0,106250.0,0.59888298]
["bitfinex-derivatives","BTCF0:USTF0",1750827614210,0.8721339,106260.0,106250.0,0.383716]
["bitfinex-derivatives","BTCF0:USTF0",1750827614506,0.8721339,106260.0,106250.0,0.59888298]
["bitfinex-derivatives","BTCF0:USTF0",1750827617607,0.8721339,106260.0,106250.0,0.69295763]
["bitfinex-derivatives","BTCF0:USTF0",1750827618310,0.5113339,106260.0,106250.0,0.69295763]
["bitfinex-derivatives","BTCF0:USTF0",1750827618505,0.8721339,106260.0,106250.0,0.69295763]
["bitfinex-derivatives","BTCF0:USTF0",1750827620611,0.5113339,106260.0,106250.0,0.69295763]
["bitfinex-derivatives","BTCF0:USTF0",1750827620813,0.8721339,106260.0,106250.0,0.69295763]
["bitfinex-derivatives","BTCF0:USTF0",1750827621809,0.8721339,106260.0,106250.0,0.59888298]
["bitfinex-derivatives","BTCF0:USTF0",1750827622711,0.8721339,106260.0,106250.0,0.67411876]
["bitfinex-derivatives","BTCF0:USTF0",1750827626813,0.8721339,106260.0,106250.0,0.69295763]
["bitfinex-derivatives","BTCF0:USTF0",1750827628620,0.8721339,106260.0,106250.0,0.35221725]
["bitfinex-derivatives","BTCF0:USTF0",1750827628824,1.30246786,106260.0,106250.0,0.16933119]
["bitfinex-derivatives","BTCF0:USTF0",1750827629023,1.32661808,106260.0,106250.0,0.07525654]
["bitfinex-derivatives","BTCF0:USTF0",1750827629220,0.1881516,106250.0,106240.0,0.61664721]
["bitfinex-derivatives","BTCF0:USTF0",1750827629522,0.99901858,106250.0,106240.0,0.68664721]
["bitfinex-derivatives","BTCF0:USTF0",1750827629717,0.99901858,106250.0,106240.0,0.62422896]
["bitfinex-derivatives","BTCF0:USTF0",1750827629917,1.19901858,106250.0,106240.0,0.43605966]
["bitfinex-derivatives","BTCF0:USTF0",1750827630122,1.19901858,106250.0,106240.0,0.62422896]
["bitfinex-derivatives","BTCF0:USTF0",1750827630322,1.19901858,106250.0,106240.0,0.54897242]
["bitfinex-derivatives","BTCF0:USTF0",1750827630922,1.19901858,106250.0,106240.0,0.55497242]
["bitfinex-derivatives","BTCF0:USTF0",1750827631723,1.19901858,106250.0,106240.0,0.15163614]
["bitfinex-derivatives","BTCF0:USTF0",1750827631916,2.01290824,106250.0,106240.0,0.07763614]
["bitfinex-derivatives","BTCF0:USTF0",1750827632122,1.77361858,106250.0,106240.0,0.26580544]
["bitfinex-derivatives","BTCF0:USTF0",1750827632323,1.79773259,106250.0,106240.0,0.07763614]
["bitfinex-derivatives","BTCF0:USTF0",1750827632524,1.79773259,106250.0,106240.0,0.26380554]
["bitfinex-derivatives","BTCF0:USTF0",1750827632720,1.77361858,106250.0,106240.0,0.26380554]
["bitfinex-derivatives","BTCF0:USTF0",1750827632920,1.79773258,106250.0,106240.0,0.26380554]
["bitfinex-derivatives","BTCF0:USTF0",1750827633123,1.19901858,106250.0,106240.0,0.26380554]
["bitfinex-derivatives","BTCF0:USTF0",1750827633322,1.19901858,106250.0,106240.0,0.1881694]
["bitfinex-derivatives","BTCF0:USTF0",1750827633323,1.90725858,106250.0,106240.0,0.1881694]
["bitfinex-derivatives","BTCF0:USTF0",1750827635119,0.1881694,106240.0,106230.0,0.33874638]
["bitfinex-derivatives","BTCF0:USTF0",1750827635424,1.13543638,106240.0,106230.0,0.62962584]
["bitfinex-derivatives","BTCF0:USTF0",1750827635619,1.13543638,106240.0,106230.0,0.47906656]
["bitfinex-derivatives","BTCF0:USTF0",1750827635828,1.35060336,106240.0,106230.0,0.26389958]
["bitfinex-derivatives","BTCF0:USTF0",1750827638627,1.35060336,106240.0,106230.0,0.27351756]
["bitfinex-derivatives","BTCF0:USTF0",1750827640528,1.13543638,106240.0,106230.0,0.27351756]
["bitfinex-derivatives","BTCF0:USTF0",1750827640728,1.13543638,106240.0,106230.0,0.48868454]
["bitfinex-derivatives","BTCF0:USTF0",1750827643033,1.16763638,106240.0,106230.0,0.48868454]
["bitfinex-derivatives","BTCF0:USTF0",1750827644630,0.9524694,106240.0,106230.0,0.48868454]
["bitfinex-derivatives","BTCF0:USTF0",1750827644835,0.8911694,106240.0,106230.0,0.59038454]
["bitfinex-derivatives","BTCF0:USTF0",1750827645035,0.8911694,106240.0,106230.0,0.62278454]
["bitfinex-derivatives","BTCF0:USTF0",1750827646225,1.10633638,106240.0,106230.0,0.62278454]
["bitfinex-derivatives","BTCF0:USTF0",1750827646735,0.8911694,106240.0,106230.0,0.62278454]
["bitfinex-derivatives","BTCF0:USTF0",1750827651239,0.8911694,106240.0,106230.0,0.69804108]
["bitfinex-derivatives","BTCF0:USTF0",1750827652640,0.8911694,106240.0,106230.0,0.4828741]
["bitfinex-derivatives","BTCF0:USTF0",1750827652839,1.10633638,106240.0,106230.0,0.69804108]
["bitfinex-derivatives","BTCF0:USTF0",1750827653040,1.13723638,106240.0,106230.0,0.69804108]
["bitfinex-derivatives","BTCF0:USTF0",1750827656141,0.9220694,106240.0,106230.0,0.69804108]
["bitfinex-derivatives","BTCF0:USTF0",1750827656337,1.13723638,106240.0,106230.0,0.69804108]
["bitfinex-derivatives","BTCF0:USTF0",1750827656536,1.16873638,106240.0,106230.0,0.69804108]
["bitfinex-derivatives","BTCF0:USTF0",1750827657342,1.16873638,106240.0,106230.0,0.66564108]
["bitfinex-derivatives","BTCF0:USTF0",1750827659940,1.16873638,106240.0,106230.0,0.47745398]
["bitfinex-derivatives","BTCF0:USTF0",1750827660139,1.19267314,106240.0,106230.0,0.55868454]
["bitfinex-derivatives","BTCF0:USTF0",1750827660447,0.97750616,106240.0,106230.0,0.55868454]
["bitfinex-derivatives","BTCF0:USTF0",1750827660639,1.19267314,106240.0,106230.0,0.62158454]
["bitfinex-derivatives","BTCF0:USTF0",1750827663648,0.83187314,106240.0,106230.0,0.62158454]
["bitfinex-derivatives","BTCF0:USTF0",1750827663849,1.19267314,106240.0,106230.0,0.62158454]
["bitfinex-derivatives","BTCF0:USTF0",1750827664949,0.97750616,106240.0,106230.0,0.62158454]
["bitfinex-derivatives","BTCF0:USTF0",1750827665149,1.19267314,106240.0,106230.0,0.62158454]
["bitfinex-derivatives","BTCF0:USTF0",1750827668851,1.16873638,106240.0,106230.0,0.69684108]
["bitfinex-derivatives","BTCF0:USTF0",1750827670253,1.16873638,106240.0,106230.0,0.62158454]
["bitfinex-derivatives","BTCF0:USTF0",1750827671052,1.16873638,106240.0,106230.0,0.69687414]
["bitfinex-derivatives","BTCF0:USTF0",1750827671550,1.16873638,106240.0,106230.0,0.66557414]
["bitfinex-derivatives","BTCF0:USTF0",1750827679049,1.19270202,106240.0,106230.0,0.59028454]
["bitfinex-derivatives","BTCF0:USTF0",1750827680355,1.19270202,106240.0,106230.0,0.55868454]
["bitfinex-derivatives","BTCF0:USTF0",1750827684361,1.16873638,106240.0,106230.0,0.63397414]
["bitfinex-derivatives","BTCF0:USTF0",1750827686057,1.16873638,106240.0,106230.0,0.41880716]
["bitfinex-derivatives","BTCF0:USTF0",1750827686362,1.38390336,106240.0,106230.0,0.40918918]
["bitfinex-derivatives","BTCF0:USTF0",1750827686759,1.16873638,106240.0,106230.0,0.40918918]
["bitfinex-derivatives","BTCF0:USTF0",1750827687266,1.40786352,106240.0,106230.0,0.33389958]
["bitfinex-derivatives","BTCF0:USTF0",1750827687562,1.19269654,106240.0,106230.0,0.54906656]
["bitfinex-derivatives","BTCF0:USTF0",1750827690463,1.19269654,106240.0,106230.0,0.48852548]
["bitfinex-derivatives","BTCF0:USTF0",1750827690960,1.19269654,106240.0,106230.0,0.26389958]
["bitfinex-derivatives","BTCF0:USTF0",1750827691165,1.40786352,106240.0,106230.0,0.07571248]
["bitfinex-derivatives","BTCF0:USTF0",1750827691365,1.40786352,106240.0,106230.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1750827691565,1.40786352,106240.0,106230.0,0.26163635]
["bitfinex-derivatives","BTCF0:USTF0",1750827693560,1.38390336,106240.0,106230.0,0.33692595]
["bitfinex-derivatives","BTCF0:USTF0",1750827694771,1.38390336,106240.0,106230.0,0.14873895]
["bitfinex-derivatives","BTCF0:USTF0",1750827695070,1.40785793,106240.0,106230.0,0.07344935]
["bitfinex-derivatives","BTCF0:USTF0",1750827695365,0.188187,106230.0,106220.0,0.2089296]
["bitfinex-derivatives","BTCF0:USTF0",1750827695566,1.02705398,106230.0,106220.0,0.3334943]
["bitfinex-derivatives","BTCF0:USTF0",1750827696373,1.60241398,106230.0,106220.0,0.2582047]
["bitfinex-derivatives","BTCF0:USTF0",1750827696574,1.60241398,106230.0,106220.0,0.2642047]
["bitfinex-derivatives","BTCF0:USTF0",1750827696873,1.60241398,106230.0,106220.0,0.41557195]
["bitfinex-derivatives","BTCF0:USTF0",1750827697468,1.60241398,106230.0,106220.0,0.41357195]
["bitfinex-derivatives","BTCF0:USTF0",1750827697672,1.387247,106230.0,106220.0,0.41357195]
["bitfinex-derivatives","BTCF0:USTF0",1750827697871,1.60241398,106230.0,106220.0,0.41357195]
["bitfinex-derivatives","BTCF0:USTF0",1750827698370,1.60241398,106230.0,106220.0,0.34357195]
["bitfinex-derivatives","BTCF0:USTF0",1750827698571,1.387247,106230.0,106220.0,0.55873893]
["bitfinex-derivatives","BTCF0:USTF0",1750827698775,1.60241398,106230.0,106220.0,0.55873893]
["bitfinex-derivatives","BTCF0:USTF0",1750827699268,1.60241398,106230.0,106220.0,0.5643108]
["bitfinex-derivatives","BTCF0:USTF0",1750827699571,1.60241398,106230.0,106220.0,0.55473893]
["bitfinex-derivatives","BTCF0:USTF0",1750827700069,1.96321398,106230.0,106220.0,0.55473893]
["bitfinex-derivatives","BTCF0:USTF0",1750827700272,2.11321398,106230.0,106220.0,0.55473893]
["bitfinex-derivatives","BTCF0:USTF0",1750827701374,2.11321398,106230.0,106220.0,0.47944933]
["bitfinex-derivatives","BTCF0:USTF0",1750827701574,2.11321398,106230.0,106220.0,0.26428235]
["bitfinex-derivatives","BTCF0:USTF0",1750827701872,1.898047,106230.0,106220.0,0.26428235]
["bitfinex-derivatives","BTCF0:USTF0",1750827702075,2.11321398,106230.0,106220.0,0.26428235]
["bitfinex-derivatives","BTCF0:USTF0",1750827704677,2.11321398,106230.0,106220.0,0.47944933]
["bitfinex-derivatives","BTCF0:USTF0",1750827704972,1.39161398,106230.0,106220.0,0.47944933]
["bitfinex-derivatives","BTCF0:USTF0",1750827705177,2.11321398,106230.0,106220.0,0.47944933]
["bitfinex-derivatives","BTCF0:USTF0",1750827706180,2.11321398,106230.0,106220.0,0.26428235]
["bitfinex-derivatives","BTCF0:USTF0",1750827706776,2.11321398,106230.0,106220.0,0.33957195]
["bitfinex-derivatives","BTCF0:USTF0",1750827706977,1.898047,106230.0,106220.0,0.33957195]
["bitfinex-derivatives","BTCF0:USTF0",1750827707178,2.11321398,106230.0,106220.0,0.33957195]
["bitfinex-derivatives","BTCF0:USTF0",1750827707372,2.11321398,106230.0,106220.0,0.26428235]
["bitfinex-derivatives","BTCF0:USTF0",1750827708583,2.11321398,106230.0,106220.0,0.15136725]
["bitfinex-derivatives","BTCF0:USTF0",1750827708779,2.11321398,106230.0,106220.0,0.26428235]
["bitfinex-derivatives","BTCF0:USTF0",1750827712184,2.1228126,106230.0,106220.0,0.26428235]
["bitfinex-derivatives","BTCF0:USTF0",1750827714189,2.1228126,106230.0,106220.0,0.07607765]
["bitfinex-derivatives","BTCF0:USTF0",1750827714380,0.1882047,106220.0,106210.0,0.70813933]
["bitfinex-derivatives","BTCF0:USTF0",1750827714580,1.04687168,106220.0,106210.0,0.70813933]
["bitfinex-derivatives","BTCF0:USTF0",1750827715486,1.04687168,106220.0,106210.0,0.71013933]
["bitfinex-derivatives","BTCF0:USTF0",1750827715891,1.04687168,106220.0,106210.0,0.71413933]
["bitfinex-derivatives","BTCF0:USTF0",1750827716491,1.04687168,106220.0,106210.0,0.7896755]
["bitfinex-derivatives","BTCF0:USTF0",1750827716693,1.04687168,106220.0,106210.0,0.8201755]
["bitfinex-derivatives","BTCF0:USTF0",1750827717188,0.8317047,106220.0,106210.0,0.8201755]
["bitfinex-derivatives","BTCF0:USTF0",1750827717382,0.7690047,106220.0,106210.0,0.8901755]
["bitfinex-derivatives","BTCF0:USTF0",1750827717587,1.1247805,106240.0,106230.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1750827717889,1.1247805,106240.0,106230.0,0.69335398]
["bitfinex-derivatives","BTCF0:USTF0",1750827717890,0.8589805,106240.0,106230.0,0.69335398]
["bitfinex-derivatives","BTCF0:USTF0",1750827718090,0.8589805,106240.0,106230.0,0.78835398]
["bitfinex-derivatives","BTCF0:USTF0",1750827718489,0.8589805,106240.0,106230.0,0.49835398]
["bitfinex-derivatives","BTCF0:USTF0",1750827720293,0.8589805,106240.0,106230.0,0.283187]
["bitfinex-derivatives","BTCF0:USTF0",1750827720496,0.8589805,106240.0,106230.0,0.49835398]
["bitfinex-derivatives","BTCF0:USTF0",1750827721094,0.8589805,106240.0,106230.0,0.57356217]
["bitfinex-derivatives","BTCF0:USTF0",1750827724492,1.07414748,106240.0,106230.0,0.57356217]
["bitfinex-derivatives","BTCF0:USTF0",1750827725804,0.8589805,106240.0,106230.0,0.57356217]
["bitfinex-derivatives","BTCF0:USTF0",1750827726005,1.07414748,106240.0,106230.0,0.57356217]
["bitfinex-derivatives","BTCF0:USTF0",1750827726698,1.07414748,106240.0,106230.0,0.49835398]
["bitfinex-derivatives","BTCF0:USTF0",1750827729511,1.13734748,106240.0,106230.0,0.49835398]
["bitfinex-derivatives","BTCF0:USTF0",1750827731005,0.9221805,106240.0,106230.0,0.49835398]
["bitfinex-derivatives","BTCF0:USTF0",1750827731302,1.13734748,106240.0,106230.0,0.49835398]
["bitfinex-derivatives","BTCF0:USTF0",1750827733205,1.13734748,106240.0,106230.0,0.46565398]
["bitfinex-derivatives","BTCF0:USTF0",1750827735408,0.9221805,106240.0,106230.0,0.46565398]
["bitfinex-derivatives","BTCF0:USTF0",1750827735813,1.13734748,106240.0,106230.0,0.46565398]
["bitfinex-derivatives","BTCF0:USTF0",1750827737215,0.9221805,106240.0,106230.0,0.46565398]
["bitfinex-derivatives","BTCF0:USTF0",1750827737514,0.31,106240.0,106230.0,1.11645398]
["bitfinex-derivatives","BTCF0:USTF0",1750827737716,0.31,106240.0,106230.0,1.14745398]
["bitfinex-derivatives","BTCF0:USTF0",1750827738213,0.31,106240.0,106230.0,1.36262096]
["bitfinex-derivatives","BTCF0:USTF0",1750827740516,0.31,106240.0,106230.0,1.14745398]
["bitfinex-derivatives","BTCF0:USTF0",1750827740722,1.01495661,106250.0,106240.0,0.1881693]
["bitfinex-derivatives","BTCF0:USTF0",1750827741020,1.38495661,106250.0,106240.0,0.40333628]
["bitfinex-derivatives","BTCF0:USTF0",1750827742017,1.07570623,106250.0,106240.0,0.92427607]
["bitfinex-derivatives","BTCF0:USTF0",1750827742217,1.07570623,106250.0,106240.0,0.63427607]
["bitfinex-derivatives","BTCF0:USTF0",1750827742516,1.29087321,106250.0,106240.0,0.63427607]
["bitfinex-derivatives","BTCF0:USTF0",1750827743118,1.29087321,106250.0,106240.0,0.41910909]
["bitfinex-derivatives","BTCF0:USTF0",1750827743718,1.07570623,106250.0,106240.0,0.41910909]
["bitfinex-derivatives","BTCF0:USTF0",1750827743907,1.29087321,106250.0,106240.0,0.42910909]
["bitfinex-derivatives","BTCF0:USTF0",1750827744218,1.29087321,106250.0,106240.0,0.64427607]
["bitfinex-derivatives","BTCF0:USTF0",1750827744817,1.07570623,106250.0,106240.0,0.64427607]
["bitfinex-derivatives","BTCF0:USTF0",1750827750516,0.47970003,106250.0,106240.0,0.92427607]
["bitfinex-derivatives","BTCF0:USTF0",1750827750717,0.47970003,106250.0,106240.0,0.98677607]
["bitfinex-derivatives","BTCF0:USTF0",1750827751020,0.66785163,106250.0,106240.0,1.56241607]
["bitfinex-derivatives","BTCF0:USTF0",1750827751620,0.66785163,106250.0,106240.0,1.13208211]
["bitfinex-derivatives","BTCF0:USTF0",1750827751921,1.02865163,106250.0,106240.0,0.82038211]
["bitfinex-derivatives","BTCF0:USTF0",1750827752115,1.02865163,106250.0,106240.0,1.25071607]
["bitfinex-derivatives","BTCF0:USTF0",1750827752619,0.37779609,106280.0,106240.0,2.67909105]
["bitfinex-derivatives","BTCF0:USTF0",1750827752823,0.71922739,106280.0,106270.0,0.40328318]
["bitfinex-derivatives","BTCF0:USTF0",1750827753015,0.71922739,106280.0,106270.0,1.05506969]
["bitfinex-derivatives","BTCF0:USTF0",1750827753324,1.25439437,106280.0,106270.0,1.05506969]
["bitfinex-derivatives","BTCF0:USTF0",1750827753522,1.03922739,106280.0,106270.0,0.97992318]
["bitfinex-derivatives","BTCF0:USTF0",1750827754424,1.03922739,106280.0,106270.0,0.98953332]
["bitfinex-derivatives","BTCF0:USTF0",1750827755324,1.25439437,106280.0,106270.0,0.79164698]
["bitfinex-derivatives","BTCF0:USTF0",1750827755524,1.25439437,106280.0,106270.0,0.97976338]
["bitfinex-derivatives","BTCF0:USTF0",1750827756626,1.25439437,106280.0,106270.0,0.41328338]
["bitfinex-derivatives","BTCF0:USTF0",1750827756829,0.92439437,106280.0,106270.0,0.98976338]
["bitfinex-derivatives","BTCF0:USTF0",1750827757023,0.92439437,106280.0,106270.0,0.97976338]
["bitfinex-derivatives","BTCF0:USTF0",1750827757627,0.92439437,106280.0,106270.0,0.7645964]
["bitfinex-derivatives","BTCF0:USTF0",1750827757826,0.92439437,106280.0,106270.0,0.97976338]
["bitfinex-derivatives","BTCF0:USTF0",1750827758326,0.92439437,106280.0,106270.0,1.05511169]
["bitfinex-derivatives","BTCF0:USTF0",1750827762328,0.56359437,106280.0,106270.0,1.05511169]
["bitfinex-derivatives","BTCF0:USTF0",1750827762528,1.28519437,106280.0,106270.0,1.05511169]
["bitfinex-derivatives","BTCF0:USTF0",1750827766635,0.56359437,106280.0,106270.0,1.05511169]
["bitfinex-derivatives","BTCF0:USTF0",1750827766836,1.07002739,106280.0,106270.0,1.05511169]
["bitfinex-derivatives","BTCF0:USTF0",1750827767034,1.28519437,106280.0,106270.0,1.05511169]
["bitfinex-derivatives","BTCF0:USTF0",1750827772644,1.28519437,106280.0,106270.0,0.47863169]
["bitfinex-derivatives","BTCF0:USTF0",1750827772845,1.28519437,106280.0,106270.0,1.05399169]
["bitfinex-derivatives","BTCF0:USTF0",1750827773046,1.28519437,106280.0,106270.0,1.05383159]
["bitfinex-derivatives","BTCF0:USTF0",1750827774049,1.50036135,106280.0,106270.0,0.07534831]
["bitfinex-derivatives","BTCF0:USTF0",1750827774244,0.1881163,106270.0,106260.0,1.08796528]
["bitfinex-derivatives","BTCF0:USTF0",1750827774444,1.23208328,106270.0,106260.0,1.08796528]
["bitfinex-derivatives","BTCF0:USTF0",1750827775143,1.0169163,106270.0,106260.0,1.30313226]
["bitfinex-derivatives","BTCF0:USTF0",1750827775341,0.8269163,106270.0,106260.0,1.30313226]
["bitfinex-derivatives","BTCF0:USTF0",1750827776545,0.8269163,106270.0,106260.0,1.31313226]
["bitfinex-derivatives","BTCF0:USTF0",1750827776750,0.8269163,106270.0,106260.0,1.35785635]
["bitfinex-derivatives","BTCF0:USTF0",1750827778047,0.8269163,106270.0,106260.0,0.78065635]
["bitfinex-derivatives","BTCF0:USTF0",1750827778247,0.8269163,106270.0,106260.0,1.32485635]
["bitfinex-derivatives","BTCF0:USTF0",1750827778648,1.04208328,106270.0,106260.0,1.10968937]
["bitfinex-derivatives","BTCF0:USTF0",1750827779649,1.04208328,106270.0,106260.0,0.53248937]
["bitfinex-derivatives","BTCF0:USTF0",1750827779947,1.04208328,106270.0,106260.0,1.10944937]
["bitfinex-derivatives","BTCF0:USTF0",1750827780649,1.04208328,106270.0,106260.0,1.32461635]
["bitfinex-derivatives","BTCF0:USTF0",1750827781244,0.49316698,106270.0,106260.0,1.32461635]
["bitfinex-derivatives","BTCF0:USTF0",1750827781451,0.68128328,106270.0,106260.0,1.32461635]
["bitfinex-derivatives","BTCF0:USTF0",1750827781643,0.68128328,106270.0,106260.0,1.35771635]
["bitfinex-derivatives","BTCF0:USTF0",1750827782552,1.04208328,106270.0,106260.0,1.35771635]
["bitfinex-derivatives","BTCF0:USTF0",1750827782747,0.8269163,106270.0,106260.0,1.35771635]
["bitfinex-derivatives","BTCF0:USTF0",1750827786151,1.04208328,106270.0,106260.0,0.48545597]
["bitfinex-derivatives","BTCF0:USTF0",1750827786353,1.04208328,106270.0,106260.0,1.05189597]
["bitfinex-derivatives","BTCF0:USTF0",1750827788655,1.04208328,106270.0,106260.0,0.46581188]
["bitfinex-derivatives","BTCF0:USTF0",1750827788955,1.04208328,106270.0,106260.0,1.04201188]
["bitfinex-derivatives","BTCF0:USTF0",1750827791058,1.04208328,106270.0,106260.0,0.46581188]
["bitfinex-derivatives","BTCF0:USTF0",1750827791358,1.04208328,106270.0,106260.0,1.04201188]
["bitfinex-derivatives","BTCF0:USTF0",1750827792257,1.04208328,106270.0,106260.0,0.8268449]
["bitfinex-derivatives","BTCF0:USTF0",1750827792458,1.04208328,106270.0,106260.0,1.04201188]
["bitfinex-derivatives","BTCF0:USTF0",1750827793155,1.04208328,106270.0,106260.0,0.2506449]
["bitfinex-derivatives","BTCF0:USTF0",1750827793359,1.04208328,106270.0,106260.0,1.04177188]
["bitfinex-derivatives","BTCF0:USTF0",1750827793959,1.04208328,106270.0,106260.0,0.7795753]
["bitfinex-derivatives","BTCF0:USTF0",1750827794556,1.04208328,106270.0,106260.0,0.99474228]
["bitfinex-derivatives","BTCF0:USTF0",1750827798659,0.8269163,106270.0,106260.0,1.20926926]
["bitfinex-derivatives","BTCF0:USTF0",1750827799156,1.04208328,106270.0,106260.0,1.02590228]
["bitfinex-derivatives","BTCF0:USTF0",1750827800066,0.8269163,106270.0,106260.0,1.02590228]
["bitfinex-derivatives","BTCF0:USTF0",1750827800262,1.04208328,106270.0,106260.0,1.02590228]
["bitfinex-derivatives","BTCF0:USTF0",1750827803166,1.04208328,106270.0,106260.0,1.27116926]
["bitfinex-derivatives","BTCF0:USTF0",1750827803560,1.04208328,106270.0,106260.0,1.05600228]
["bitfinex-derivatives","BTCF0:USTF0",1750827809672,1.04208328,106270.0,106260.0,0.8408353]
["bitfinex-derivatives","BTCF0:USTF0",1750827809867,1.04208328,106270.0,106260.0,1.02590228]
["bitfinex-derivatives","BTCF0:USTF0",1750827813269,1.04208328,106270.0,106260.0,0.45058228]
["bitfinex-derivatives","BTCF0:USTF0",1750827813572,1.04208328,106270.0,106260.0,0.99354228]
["bitfinex-derivatives","BTCF0:USTF0",1750827814172,1.04208328,106270.0,106260.0,0.41878228]
["bitfinex-derivatives","BTCF0:USTF0",1750827814373,1.04208328,106270.0,106260.0,0.99354228]
["bitfinex-derivatives","BTCF0:USTF0",1750827814672,1.04208328,106270.0,106260.0,0.7783753]
["bitfinex-derivatives","BTCF0:USTF0",1750827814874,1.04208328,106270.0,106260.0,0.99354228]
["bitfinex-derivatives","BTCF0:USTF0",1750827817574,1.04208328,106270.0,106260.0,0.41878228]
["bitfinex-derivatives","BTCF0:USTF0",1750827817774,1.04208328,106270.0,106260.0,0.99638228]
["bitfinex-derivatives","BTCF0:USTF0",1750827819774,0.8269163,106270.0,106260.0,0.99638228]
["bitfinex-derivatives","BTCF0:USTF0",1750827819975,1.04208328,106270.0,106260.0,0.99638228]
["bitfinex-derivatives","BTCF0:USTF0",1750827820174,1.04208328,106270.0,106260.0,0.99610228]
["bitfinex-derivatives","BTCF0:USTF0",1750827821174,1.04208328,106270.0,106260.0,0.41878228]
["bitfinex-derivatives","BTCF0:USTF0",1750827821376,1.04208328,106270.0,106260.0,0.99610228]
["bitfinex-derivatives","BTCF0:USTF0",1750827823179,1.04208328,106270.0,106260.0,0.98060628]
["bitfinex-derivatives","BTCF0:USTF0",1750827826373,0.1881337,106260.0,106250.0,0.44146048]
["bitfinex-derivatives","BTCF0:USTF0",1750827826577,0.76410068,106260.0,106250.0,1.54902428]
["bitfinex-derivatives","BTCF0:USTF0",1750827826881,0.6437337,106260.0,106250.0,1.5487775]
["bitfinex-derivatives","BTCF0:USTF0",1750827827071,0.85890068,106260.0,106250.0,1.5487775]
["bitfinex-derivatives","BTCF0:USTF0",1750827828381,0.85890068,106260.0,106250.0,0.9720575]
["bitfinex-derivatives","BTCF0:USTF0",1750827828677,0.85890068,106260.0,106250.0,1.4145775]
["bitfinex-derivatives","BTCF0:USTF0",1750827829281,0.85890068,106260.0,106250.0,0.8380575]
["bitfinex-derivatives","BTCF0:USTF0",1750827829481,0.85890068,106260.0,106250.0,1.4145775]
["bitfinex-derivatives","BTCF0:USTF0",1750827830977,0.85890068,106260.0,106250.0,1.4143375]
["bitfinex-derivatives","BTCF0:USTF0",1750827831279,0.85890068,106260.0,106250.0,0.8380575]
["bitfinex-derivatives","BTCF0:USTF0",1750827831480,0.85890068,106260.0,106250.0,1.4143375]
["bitfinex-derivatives","BTCF0:USTF0",1750827834277,0.6437337,106260.0,106250.0,1.4143375]
["bitfinex-derivatives","BTCF0:USTF0",1750827834477,0.85890068,106260.0,106250.0,1.4143375]
["bitfinex-derivatives","BTCF0:USTF0",1750827834682,0.6437337,106260.0,106250.0,1.4143375]
["bitfinex-derivatives","BTCF0:USTF0",1750827835381,0.2829337,106260.0,106250.0,1.4450375]
["bitfinex-derivatives","BTCF0:USTF0",1750827835682,0.2213337,106260.0,106250.0,1.4775375]
["bitfinex-derivatives","BTCF0:USTF0",1750827837589,0.1881337,106260.0,106250.0,1.4775375]
["bitfinex-derivatives","BTCF0:USTF0",1750827838886,0.5489337,106260.0,106250.0,0.9012575]
["bitfinex-derivatives","BTCF0:USTF0",1750827839091,0.5489337,106260.0,106250.0,1.4772175]
["bitfinex-derivatives","BTCF0:USTF0",1750827839293,0.5818337,106260.0,106250.0,1.4772175]
["bitfinex-derivatives","BTCF0:USTF0",1750827839491,0.79700068,106260.0,106250.0,1.4772175]
["bitfinex-derivatives","BTCF0:USTF0",1750827844299,0.43620068,106260.0,106250.0,1.4772175]
["bitfinex-derivatives","BTCF0:USTF0",1750827844495,0.79700068,106260.0,106250.0,1.4772175]
["bitfinex-derivatives","BTCF0:USTF0",1750827845798,0.43620068,106260.0,106250.0,1.4772175]
["bitfinex-derivatives","BTCF0:USTF0",1750827845998,0.79700068,106260.0,106250.0,1.4772175]
["bitfinex-derivatives","BTCF0:USTF0",1750827846298,0.5818337,106260.0,106250.0,1.4772175]
["bitfinex-derivatives","BTCF0:USTF0",1750827847893,0.2210337,106260.0,106250.0,1.4772175]
["bitfinex-derivatives","BTCF0:USTF0",1750827854103,0.1881337,106260.0,106250.0,1.4772175]
["bitfinex-derivatives","BTCF0:USTF0",1750827856206,0.1881337,106260.0,106250.0,1.6115775]
["bitfinex-derivatives","BTCF0:USTF0",1750827856706,0.1881337,106260.0,106250.0,1.7055048]
["bitfinex-derivatives","BTCF0:USTF0",1750827857307,0.1881337,106260.0,106250.0,1.78076753]
["bitfinex-derivatives","BTCF0:USTF0",1750827857606,0.1881337,106260.0,106250.0,1.68684023]
["bitfinex-derivatives","BTCF0:USTF0",1750827859206,0.1881337,106260.0,106250.0,1.6115775]
["bitfinex-derivatives","BTCF0:USTF0",1750827860210,0.3292262,106270.0,106260.0,0.1881337]
["bitfinex-derivatives","BTCF0:USTF0",1750827860401,0.35338131,106270.0,106260.0,1.04476766]
["bitfinex-derivatives","BTCF0:USTF0",1750827864315,0.3292262,106270.0,106260.0,1.12003039]
["bitfinex-derivatives","BTCF0:USTF0",1750827867515,0.188116,106270.0,106260.0,1.62192219]
["bitfinex-derivatives","BTCF0:USTF0",1750827869513,0.188116,106270.0,106260.0,1.54665946]
["bitfinex-derivatives","BTCF0:USTF0",1750827870612,0.21227334,106270.0,106260.0,1.54665946]
["bitfinex-derivatives","BTCF0:USTF0",1750827875818,0.188116,106270.0,106260.0,1.54665946]
["bitfinex-derivatives","BTCF0:USTF0",1750827877218,0.188116,106270.0,106260.0,1.62192219]
["bitfinex-derivatives","BTCF0:USTF0",1750827879822,0.188116,106270.0,106260.0,1.26112219]
["bitfinex-derivatives","BTCF0:USTF0",1750827880121,0.47432523,106280.0,106270.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1750827880321,0.85242353,106280.0,106270.0,1.45650571]
["bitfinex-derivatives","BTCF0:USTF0",1750827880620,0.85242353,106280.0,106270.0,1.48690571]
["bitfinex-derivatives","BTCF0:USTF0",1750827882022,0.3780983,106280.0,106270.0,2.12156996]
["bitfinex-derivatives","BTCF0:USTF0",1750827882219,0.3780983,106280.0,106270.0,2.15186996]
["bitfinex-derivatives","BTCF0:USTF0",1750827885419,0.19,106280.0,106270.0,2.15186996]
["bitfinex-derivatives","BTCF0:USTF0",1750827885625,0.19,106280.0,106270.0,2.15182996]
["bitfinex-derivatives","BTCF0:USTF0",1750827885825,0.19,106280.0,106270.0,2.24575726]
["bitfinex-derivatives","BTCF0:USTF0",1750827886226,0.19,106280.0,106270.0,2.32225889]
["bitfinex-derivatives","BTCF0:USTF0",1750827886529,0.11905999,106280.0,106270.0,2.51045089]
["bitfinex-derivatives","BTCF0:USTF0",1750827886726,0.75555742,106300.0,106290.0,0.1880806]
["bitfinex-derivatives","BTCF0:USTF0",1750827887021,2.53415742,106300.0,106290.0,1.30812758]
["bitfinex-derivatives","BTCF0:USTF0",1750827887221,2.51853852,106300.0,106290.0,1.30812758]
["bitfinex-derivatives","BTCF0:USTF0",1750827887622,0.42264452,106300.0,106290.0,1.30812758]
["bitfinex-derivatives","BTCF0:USTF0",1750827887822,0.42264452,106300.0,106290.0,1.54971317]
["bitfinex-derivatives","BTCF0:USTF0",1750827888327,0.57930742,106300.0,106290.0,1.54971317]
["bitfinex-derivatives","BTCF0:USTF0",1750827888528,0.39124452,106300.0,106290.0,1.54971317]
["bitfinex-derivatives","BTCF0:USTF0",1750827888728,0.39124452,106300.0,106290.0,1.58181317]
["bitfinex-derivatives","BTCF0:USTF0",1750827889030,0.57930742,106300.0,106290.0,1.58181317]
["bitfinex-derivatives","BTCF0:USTF0",1750827889230,0.32694452,106300.0,106290.0,1.59738272]
["bitfinex-derivatives","BTCF0:USTF0",1750827889729,0.31,106300.0,106290.0,1.59738272]
["bitfinex-derivatives","BTCF0:USTF0",1750827889927,0.31,106300.0,106290.0,1.95818272]
["bitfinex-derivatives","BTCF0:USTF0",1750827890131,0.7832011,106310.0,106300.0,0.1880629]
["bitfinex-derivatives","BTCF0:USTF0",1750827890334,0.7832011,106310.0,106300.0,0.73322988]
["bitfinex-derivatives","BTCF0:USTF0",1750827891330,0.7832011,106310.0,106300.0,0.74243556]
["bitfinex-derivatives","BTCF0:USTF0",1750827892331,0.7832011,106310.0,106300.0,0.41243556]
["bitfinex-derivatives","BTCF0:USTF0",1750827892628,0.99836808,106310.0,106300.0,0.41243556]
["bitfinex-derivatives","BTCF0:USTF0",1750827895132,0.99836808,106310.0,106300.0,0.40322988]
["bitfinex-derivatives","BTCF0:USTF0",1750827896031,0.99836808,106310.0,106300.0,0.97802988]
["bitfinex-derivatives","BTCF0:USTF0",1750827896234,0.99836808,106310.0,106300.0,0.98734352]
["bitfinex-derivatives","BTCF0:USTF0",1750827898335,0.99836808,106310.0,106300.0,0.97802988]
["bitfinex-derivatives","BTCF0:USTF0",1750827898933,0.7832011,106310.0,106300.0,0.97802988]
["bitfinex-derivatives","BTCF0:USTF0",1750827900733,0.7832011,106310.0,106300.0,0.40322988]
["bitfinex-derivatives","BTCF0:USTF0",1750827900939,0.7832011,106310.0,106300.0,0.97798988]
["bitfinex-derivatives","BTCF0:USTF0",1750827901638,0.99836808,106310.0,106300.0,0.97798988]
["bitfinex-derivatives","BTCF0:USTF0",1750827903837,0.7832011,106310.0,106300.0,0.97798988]
["bitfinex-derivatives","BTCF0:USTF0",1750827904032,0.99836808,106310.0,106300.0,0.97798988]
["bitfinex-derivatives","BTCF0:USTF0",1750827904740,2.49836808,106310.0,106300.0,0.97798988]
["bitfinex-derivatives","BTCF0:USTF0",1750827907037,2.2832011,106310.0,106300.0,0.97798988]
["bitfinex-derivatives","BTCF0:USTF0",1750827907337,2.49836808,106310.0,106300.0,0.97798988]
["bitfinex-derivatives","BTCF0:USTF0",1750827907539,2.49836808,106310.0,106300.0,0.40322988]
["bitfinex-derivatives","BTCF0:USTF0",1750827907728,2.49836808,106310.0,106300.0,0.97794988]
["bitfinex-derivatives","BTCF0:USTF0",1750827907933,2.49836808,106310.0,106300.0,0.40322988]
["bitfinex-derivatives","BTCF0:USTF0",1750827912246,2.65456808,106310.0,106300.0,0.40322988]
["bitfinex-derivatives","BTCF0:USTF0",1750827912538,2.49836808,106310.0,106300.0,0.40322988]
["bitfinex-derivatives","BTCF0:USTF0",1750827913544,2.52252925,106310.0,106300.0,0.40322988]
["bitfinex-derivatives","BTCF0:USTF0",1750827913746,2.30736227,106310.0,106300.0,0.40322988]
["bitfinex-derivatives","BTCF0:USTF0",1750827914043,2.52252925,106310.0,106300.0,0.40322988]
["bitfinex-derivatives","BTCF0:USTF0",1750827917341,2.16172925,106310.0,106300.0,0.1880629]
["bitfinex-derivatives","BTCF0:USTF0",1750827917540,2.52252925,106310.0,106300.0,0.40322988]
["bitfinex-derivatives","BTCF0:USTF0",1750827919742,2.52252925,106310.0,106300.0,0.1880629]
["bitfinex-derivatives","BTCF0:USTF0",1750827919949,2.52252925,106310.0,106300.0,0.40322988]
["bitfinex-derivatives","BTCF0:USTF0",1750827920549,2.52252925,106310.0,106300.0,0.43472988]
["bitfinex-derivatives","BTCF0:USTF0",1750827921549,2.88252925,106310.0,106300.0,0.43472988]
["bitfinex-derivatives","BTCF0:USTF0",1750827921749,2.52252925,106310.0,106300.0,0.46552988]
["bitfinex-derivatives","BTCF0:USTF0",1750827925754,2.87252925,106310.0,106300.0,0.46552988]
["bitfinex-derivatives","BTCF0:USTF0",1750827926650,2.52252925,106310.0,106300.0,0.46552988]
["bitfinex-derivatives","BTCF0:USTF0",1750827926956,2.84252925,106310.0,106300.0,0.46552988]
["bitfinex-derivatives","BTCF0:USTF0",1750827929558,2.84252925,106310.0,106300.0,0.43472988]
["bitfinex-derivatives","BTCF0:USTF0",1750827930464,0.38496117,106310.0,106300.0,1.01989686]
["bitfinex-derivatives","BTCF0:USTF0",1750827930761,0.6597014,106320.0,106310.0,0.1880452]
["bitfinex-derivatives","BTCF0:USTF0",1750827930964,2.1597014,106320.0,106310.0,0.90355732]
["bitfinex-derivatives","BTCF0:USTF0",1750827931163,2.1597014,106320.0,106310.0,0.82841218]
["bitfinex-derivatives","BTCF0:USTF0",1750827931363,2.1597014,106320.0,106310.0,0.50841218]
["bitfinex-derivatives","BTCF0:USTF0",1750827932365,2.1126928,106320.0,106310.0,0.50841218]
["bitfinex-derivatives","BTCF0:USTF0",1750827934670,1.5,106320.0,106310.0,0.82841218]
["bitfinex-derivatives","BTCF0:USTF0",1750827934866,1.6880276,106320.0,106310.0,0.82841218]
["bitfinex-derivatives","BTCF0:USTF0",1750827937263,1.5,106320.0,106310.0,1.75189916]
["bitfinex-derivatives","BTCF0:USTF0",1750827937575,0.6428019,106340.0,106330.0,0.1880099]
["bitfinex-derivatives","BTCF0:USTF0",1750827937873,1.0498024,106340.0,106330.0,0.78872679]
["bitfinex-derivatives","BTCF0:USTF0",1750827938174,2.5498024,106340.0,106330.0,0.85082679]
["bitfinex-derivatives","BTCF0:USTF0",1750827938372,2.79626938,106340.0,106330.0,0.85082679]
["bitfinex-derivatives","BTCF0:USTF0",1750827938765,2.79626938,106340.0,106330.0,0.57082679]
["bitfinex-derivatives","BTCF0:USTF0",1750827939170,2.74926888,106340.0,106330.0,0.57082679]
["bitfinex-derivatives","BTCF0:USTF0",1750827939372,2.5341019,106340.0,106330.0,0.57082679]
["bitfinex-derivatives","BTCF0:USTF0",1750827939568,2.4871016,106340.0,106330.0,0.86082679]
["bitfinex-derivatives","BTCF0:USTF0",1750827939772,2.73396858,106340.0,106330.0,0.61082679]
["bitfinex-derivatives","BTCF0:USTF0",1750827939968,2.73396858,106340.0,106330.0,0.57942679]
["bitfinex-derivatives","BTCF0:USTF0",1750827941878,2.72396858,106340.0,106330.0,0.57942679]
["bitfinex-derivatives","BTCF0:USTF0",1750827942869,2.37396858,106340.0,106330.0,0.57942679]
["bitfinex-derivatives","BTCF0:USTF0",1750827943068,2.71396858,106340.0,106330.0,0.57942679]
["bitfinex-derivatives","BTCF0:USTF0",1750827943773,2.71396858,106340.0,106330.0,0.65439012]
["bitfinex-derivatives","BTCF0:USTF0",1750827944673,2.4988016,106340.0,106330.0,0.65439012]
["bitfinex-derivatives","BTCF0:USTF0",1750827944874,2.71396858,106340.0,106330.0,0.65439012]
["bitfinex-derivatives","BTCF0:USTF0",1750827948176,0.6258016,106340.0,106330.0,0.85439012]
["bitfinex-derivatives","BTCF0:USTF0",1750827948376,0.9158016,106340.0,106330.0,0.88459012]
["bitfinex-derivatives","BTCF0:USTF0",1750827948577,0.9487016,106340.0,106330.0,0.88459012]
["bitfinex-derivatives","BTCF0:USTF0",1750827948877,0.9801016,106340.0,106330.0,0.88459012]
["bitfinex-derivatives","BTCF0:USTF0",1750827949772,1.22706858,106340.0,106330.0,0.55459012]
["bitfinex-derivatives","BTCF0:USTF0",1750827949973,1.22706858,106340.0,106330.0,0.62369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827951681,1.22706858,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827953479,1.22706858,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827953681,1.22706858,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827954882,0.86626858,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827955081,1.22706858,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827960997,1.44223556,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827961476,1.44223556,106340.0,106330.0,0.09051324]
["bitfinex-derivatives","BTCF0:USTF0",1750827961788,1.44223556,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827962188,2.04099338,106340.0,106330.0,0.09051324]
["bitfinex-derivatives","BTCF0:USTF0",1750827962677,2.04099338,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827962881,2.04099338,106340.0,106330.0,0.09051324]
["bitfinex-derivatives","BTCF0:USTF0",1750827963187,2.04099338,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827969393,1.46659338,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827969592,2.04099338,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827970590,1.46659338,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827970794,2.04099338,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827970994,2.04099338,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827971593,2.01663556,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827972091,2.04099618,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827972594,2.01663556,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827972788,2.04099585,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827975599,1.25142887,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827975800,1.82582887,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827979804,1.25142887,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827979999,1.80142858,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827980506,1.22706858,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827980705,2.01659556,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827981001,1.44223556,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827981206,2.01659556,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827981506,2.04091509,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827982507,1.46655509,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827982705,2.04091509,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827983009,2.04091509,106340.0,106330.0,0.27852314]
["bitfinex-derivatives","BTCF0:USTF0",1750827984107,2.04091509,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827986112,1.46655509,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827986312,2.04091509,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827987413,2.40171509,106340.0,106330.0,0.49369012]
["bitfinex-derivatives","BTCF0:USTF0",1750827989406,2.40171509,106340.0,106330.0,0.09051324]
["bitfinex-derivatives","BTCF0:USTF0",1750827990112,2.40171509,106340.0,106310.0,0.75282719]
["bitfinex-derivatives","BTCF0:USTF0",1750827990113,0.1880276,106320.0,106310.0,0.75282719]
["bitfinex-derivatives","BTCF0:USTF0",1750827990311,0.77399458,106320.0,106310.0,1.11532719]
["bitfinex-derivatives","BTCF0:USTF0",1750827990512,0.83499458,106320.0,106310.0,1.11532719]
["bitfinex-derivatives","BTCF0:USTF0",1750827990711,0.83499458,106320.0,106310.0,1.14782719]
["bitfinex-derivatives","BTCF0:USTF0",1750827990910,0.83499458,106320.0,106310.0,1.10081669]
["bitfinex-derivatives","BTCF0:USTF0",1750827991111,0.83499458,106320.0,106310.0,1.10681669]
["bitfinex-derivatives","BTCF0:USTF0",1750827991415,0.83499458,106320.0,106310.0,1.10981669]
["bitfinex-derivatives","BTCF0:USTF0",1750827993211,0.83499458,106320.0,106310.0,0.97617669]
["bitfinex-derivatives","BTCF0:USTF0",1750827998426,0.6198276,106320.0,106310.0,0.97617669]
["bitfinex-derivatives","BTCF0:USTF0",1750827998623,0.83499458,106320.0,106310.0,0.97617669]
["bitfinex-derivatives","BTCF0:USTF0",1750827999825,0.6198276,106320.0,106310.0,0.97617669]
["bitfinex-derivatives","BTCF0:USTF0",1750828000220,0.83499458,106320.0,106310.0,0.97617669]
["bitfinex-derivatives","BTCF0:USTF0",1750828004832,0.83499458,106320.0,106310.0,0.64617669]
["bitfinex-derivatives","BTCF0:USTF0",1750828008633,0.6198276,106320.0,106310.0,0.64617669]
["bitfinex-derivatives","BTCF0:USTF0",1750828009434,0.6198276,106320.0,106310.0,0.61367669]
["bitfinex-derivatives","BTCF0:USTF0",1750828009733,0.6503276,106320.0,106310.0,0.61367669]
["bitfinex-derivatives","BTCF0:USTF0",1750828010329,0.6503276,106320.0,106310.0,0.61067669]
["bitfinex-derivatives","BTCF0:USTF0",1750828013836,0.1880276,106320.0,106310.0,1.34147669]
["bitfinex-derivatives","BTCF0:USTF0",1750828014031,0.1880276,106320.0,106310.0,1.40337669]
["bitfinex-derivatives","BTCF0:USTF0",1750828020851,0.1880276,106320.0,106310.0,1.32841828]
["bitfinex-derivatives","BTCF0:USTF0",1750828021044,0.1880276,106320.0,106310.0,0.7432513]
["bitfinex-derivatives","BTCF0:USTF0",1750828021247,0.1880276,106320.0,106310.0,1.32841828]
["bitfinex-derivatives","BTCF0:USTF0",1750828022041,0.1880276,106320.0,106310.0,0.81840856]
["bitfinex-derivatives","BTCF0:USTF0",1750828022339,0.1880276,106320.0,106310.0,1.38357554]
["bitfinex-derivatives","BTCF0:USTF0",1750828024350,0.1880276,106320.0,106310.0,1.30841828]
["bitfinex-derivatives","BTCF0:USTF0",1750828024648,0.1880276,106320.0,106310.0,1.52358526]
["bitfinex-derivatives","BTCF0:USTF0",1750828025449,0.1880276,106320.0,106310.0,1.61751256]
["bitfinex-derivatives","BTCF0:USTF0",1750828030053,0.1880276,106320.0,106310.0,1.52358526]
["bitfinex-derivatives","BTCF0:USTF0",1750828030447,0.1880276,106320.0,106310.0,1.61751256]
["bitfinex-derivatives","BTCF0:USTF0",1750828032158,0.1880276,106320.0,106310.0,2.07870558]
["bitfinex-derivatives","BTCF0:USTF0",1750828032355,0.2188276,106320.0,106310.0,2.07870558]
["bitfinex-derivatives","BTCF0:USTF0",1750828033757,0.2188276,106320.0,106310.0,1.98477828]
["bitfinex-derivatives","BTCF0:USTF0",1750828033957,0.2188276,106320.0,106310.0,2.0599091]
["bitfinex-derivatives","BTCF0:USTF0",1750828036764,0.1880276,106320.0,106310.0,2.0599091]
["bitfinex-derivatives","BTCF0:USTF0",1750828036964,0.1880276,106320.0,106310.0,2.0909091]
["bitfinex-derivatives","BTCF0:USTF0",1750828037561,0.1880276,106320.0,106310.0,1.7301091]
["bitfinex-derivatives","BTCF0:USTF0",1750828038667,0.1880276,106320.0,106310.0,1.65497828]
["bitfinex-derivatives","BTCF0:USTF0",1750828039366,0.1880276,106320.0,106310.0,1.7301091]
["bitfinex-derivatives","BTCF0:USTF0",1750828039964,0.1880276,106320.0,106310.0,1.65497828]
["bitfinex-derivatives","BTCF0:USTF0",1750828040166,0.1880276,106320.0,106310.0,1.7301091]
["bitfinex-derivatives","BTCF0:USTF0",1750828043670,0.2185276,106320.0,106310.0,1.7301091]
["bitfinex-derivatives","BTCF0:USTF0",1750828046266,0.2185276,106320.0,106310.0,1.65497828]
["bitfinex-derivatives","BTCF0:USTF0",1750828047167,0.2185276,106320.0,106310.0,1.87014526]
["bitfinex-derivatives","BTCF0:USTF0",1750828049369,0.2185276,106320.0,106310.0,1.94531195]
["bitfinex-derivatives","BTCF0:USTF0",1750828050470,0.2185276,106320.0,106310.0,1.96097597]
["bitfinex-derivatives","BTCF0:USTF0",1750828052066,0.6121117,106330.0,106320.0,0.1880276]
["bitfinex-derivatives","BTCF0:USTF0",1750828052268,0.2983152,106330.0,106320.0,1.10452552]
["bitfinex-derivatives","BTCF0:USTF0",1750828053362,0.2983152,106330.0,106320.0,0.75852552]
["bitfinex-derivatives","BTCF0:USTF0",1750828053569,0.2983152,106330.0,106320.0,1.12852552]
["bitfinex-derivatives","BTCF0:USTF0",1750828054776,0.3295152,106330.0,106320.0,1.09752552]
["bitfinex-derivatives","BTCF0:USTF0",1750828056175,0.3295152,106330.0,106320.0,1.02236156]
["bitfinex-derivatives","BTCF0:USTF0",1750828057677,0.3295152,106330.0,106320.0,1.02436156]
["bitfinex-derivatives","BTCF0:USTF0",1750828057972,0.3295152,106330.0,106320.0,0.97436156]
["bitfinex-derivatives","BTCF0:USTF0",1750828058177,0.3295152,106330.0,106320.0,0.67436156]
["bitfinex-derivatives","BTCF0:USTF0",1750828058371,0.3295152,106330.0,106320.0,0.96436156]
["bitfinex-derivatives","BTCF0:USTF0",1750828059277,0.3295152,106330.0,106320.0,1.00436156]
["bitfinex-derivatives","BTCF0:USTF0",1750828060675,0.3295152,106330.0,106320.0,0.72436156]
["bitfinex-derivatives","BTCF0:USTF0",1750828060883,0.3295152,106330.0,106320.0,0.65436156]
["bitfinex-derivatives","BTCF0:USTF0",1750828061075,0.6903152,106330.0,106320.0,1.03436156]
["bitfinex-derivatives","BTCF0:USTF0",1750828061275,0.6903152,106330.0,106320.0,1.00436156]
["bitfinex-derivatives","BTCF0:USTF0",1750828064380,0.6903152,106330.0,106320.0,0.99436156]
["bitfinex-derivatives","BTCF0:USTF0",1750828064680,0.6903152,106330.0,106320.0,1.06952552]
["bitfinex-derivatives","BTCF0:USTF0",1750828064878,0.6903152,106330.0,106320.0,0.99436156]
["bitfinex-derivatives","BTCF0:USTF0",1750828065080,0.6903152,106330.0,106320.0,1.06952552]
["bitfinex-derivatives","BTCF0:USTF0",1750828067077,0.90548218,106330.0,106320.0,1.06952552]
["bitfinex-derivatives","BTCF0:USTF0",1750828067278,0.90548218,106330.0,106320.0,0.55435854]
["bitfinex-derivatives","BTCF0:USTF0",1750828068281,0.90548218,106330.0,106320.0,0.33919156]
["bitfinex-derivatives","BTCF0:USTF0",1750828068482,0.90548218,106330.0,106320.0,1.12811854]
["bitfinex-derivatives","BTCF0:USTF0",1750828069577,0.90548218,106330.0,106320.0,1.12611854]
["bitfinex-derivatives","BTCF0:USTF0",1750828070277,0.90548218,106330.0,106320.0,0.14916396]
["bitfinex-derivatives","BTCF0:USTF0",1750828070478,0.90548218,106330.0,106320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750828071087,0.92237009,106330.0,106320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750828071582,0.92237009,106330.0,106320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750828074482,0.1880276,106320.0,106310.0,1.14610124]
["bitfinex-derivatives","BTCF0:USTF0",1750828074781,0.85569458,106320.0,106310.0,1.38610124]
["bitfinex-derivatives","BTCF0:USTF0",1750828076084,0.85569458,106320.0,106310.0,1.38810124]
["bitfinex-derivatives","BTCF0:USTF0",1750828076484,0.85569458,106320.0,106310.0,1.39210124]
["bitfinex-derivatives","BTCF0:USTF0",1750828079587,0.49489458,106320.0,106310.0,1.39210124]
["bitfinex-derivatives","BTCF0:USTF0",1750828079989,0.85569458,106320.0,106310.0,1.39210124]
["bitfinex-derivatives","BTCF0:USTF0",1750828083195,0.85569458,106320.0,106310.0,1.31693728]
["bitfinex-derivatives","BTCF0:USTF0",1750828085094,0.6405276,106320.0,106310.0,1.31693728]
["bitfinex-derivatives","BTCF0:USTF0",1750828085292,0.85569458,106320.0,106310.0,1.39210124]
["bitfinex-derivatives","BTCF0:USTF0",1750828088398,0.85569458,106320.0,106310.0,1.42490124]
["bitfinex-derivatives","BTCF0:USTF0",1750828090610,0.6405276,106320.0,106310.0,1.42490124]
["bitfinex-derivatives","BTCF0:USTF0",1750828090809,0.85569458,106320.0,106310.0,1.42490124]
["bitfinex-derivatives","BTCF0:USTF0",1750828091209,0.6405276,106320.0,106310.0,1.42490124]
["bitfinex-derivatives","BTCF0:USTF0",1750828091408,0.85569458,106320.0,106310.0,1.42490124]
["bitfinex-derivatives","BTCF0:USTF0",1750828095214,0.85569458,106320.0,106310.0,1.42290124]
["bitfinex-derivatives","BTCF0:USTF0",1750828095411,0.85569458,106320.0,106310.0,1.41890124]
["bitfinex-derivatives","BTCF0:USTF0",1750828096616,0.49489458,106320.0,106310.0,1.41890124]
["bitfinex-derivatives","BTCF0:USTF0",1750828096816,0.85569458,106320.0,106310.0,1.41890124]
["bitfinex-derivatives","BTCF0:USTF0",1750828097213,0.85569458,106320.0,106310.0,1.29660698]
["bitfinex-derivatives","BTCF0:USTF0",1750828098214,0.88001425,106320.0,106310.0,1.29660698]
["bitfinex-derivatives","BTCF0:USTF0",1750828098414,0.88001425,106320.0,106310.0,1.32970698]
["bitfinex-derivatives","BTCF0:USTF0",1750828100719,0.85569458,106320.0,106310.0,1.32970698]
["bitfinex-derivatives","BTCF0:USTF0",1750828100917,0.51922516,106320.0,106310.0,1.32970698]
["bitfinex-derivatives","BTCF0:USTF0",1750828101118,0.88002516,106320.0,106310.0,1.32970698]
["bitfinex-derivatives","BTCF0:USTF0",1750828101423,0.85569458,106320.0,106310.0,1.32970698]
["bitfinex-derivatives","BTCF0:USTF0",1750828101620,0.88002467,106320.0,106310.0,1.32970698]
["bitfinex-derivatives","BTCF0:USTF0",1750828102022,0.85569458,106320.0,106310.0,1.32970698]
["bitfinex-derivatives","BTCF0:USTF0",1750828102319,0.88002477,106320.0,106310.0,1.32970698]
["bitfinex-derivatives","BTCF0:USTF0",1750828102623,0.88002429,106320.0,106310.0,1.32970698]
["bitfinex-derivatives","BTCF0:USTF0",1750828103427,0.66485731,106320.0,106310.0,1.32970698]
["bitfinex-derivatives","BTCF0:USTF0",1750828103720,0.88002429,106320.0,106310.0,1.32970698]
["bitfinex-derivatives","BTCF0:USTF0",1750828105125,0.85569458,106320.0,106310.0,1.40487094]
["bitfinex-derivatives","BTCF0:USTF0",1750828105726,0.85569458,106320.0,106310.0,1.37177094]
["bitfinex-derivatives","BTCF0:USTF0",1750828106027,0.88002383,106320.0,106310.0,1.29660698]
["bitfinex-derivatives","BTCF0:USTF0",1750828113934,0.88002383,106320.0,106310.0,1.26380698]
["bitfinex-derivatives","BTCF0:USTF0",1750828114136,2.02863081,106320.0,106310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750828115330,1.99863081,106320.0,106310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750828116233,0.1880453,106310.0,106300.0,0.83666536]
["bitfinex-derivatives","BTCF0:USTF0",1750828116433,0.87792297,106310.0,106300.0,1.20666536]
["bitfinex-derivatives","BTCF0:USTF0",1750828116936,0.87792297,106310.0,106300.0,0.63322536]
["bitfinex-derivatives","BTCF0:USTF0",1750828117132,0.87792297,106310.0,106300.0,0.5580614]
["bitfinex-derivatives","BTCF0:USTF0",1750828117336,1.44740995,106310.0,106300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750828117533,1.42308995,106310.0,106300.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750828117836,1.20792297,106310.0,106300.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750828118030,1.44740692,106310.0,106300.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750828118429,1.44740692,106310.0,106300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750828118631,1.44740692,106310.0,106300.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1750828118939,1.44740692,106310.0,106300.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1750828119440,1.44740692,106310.0,106300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750828121442,1.42308995,106310.0,106300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750828122041,1.78388995,106310.0,106300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750828122546,1.99627656,106310.0,106300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750828122741,0.1880806,106290.0,106280.0,0.39801335]
["bitfinex-derivatives","BTCF0:USTF0",1750828122944,0.76404758,106290.0,106280.0,0.95318033]
["bitfinex-derivatives","BTCF0:USTF0",1750828123143,0.82614758,106290.0,106280.0,0.95318033]
["bitfinex-derivatives","BTCF0:USTF0",1750828123948,0.82614758,106290.0,106280.0,0.95618033]
["bitfinex-derivatives","BTCF0:USTF0",1750828124451,0.82614758,106290.0,106280.0,0.88101637]
["bitfinex-derivatives","BTCF0:USTF0",1750828124847,0.82614758,106290.0,106280.0,0.66584939]
["bitfinex-derivatives","BTCF0:USTF0",1750828125146,0.82614758,106290.0,106280.0,0.88701637]
["bitfinex-derivatives","BTCF0:USTF0",1750828127050,0.82614758,106290.0,106280.0,0.83999257]
["bitfinex-derivatives","BTCF0:USTF0",1750828127749,0.85754758,106290.0,106280.0,0.83999257]
["bitfinex-derivatives","BTCF0:USTF0",1750828131249,0.49674758,106290.0,106280.0,0.83999257]
["bitfinex-derivatives","BTCF0:USTF0",1750828131453,0.85754758,106290.0,106280.0,0.83999257]
["bitfinex-derivatives","BTCF0:USTF0",1750828134254,0.49674758,106290.0,106280.0,0.83999257]
["bitfinex-derivatives","BTCF0:USTF0",1750828134557,0.85754758,106290.0,106280.0,0.87299257]
["bitfinex-derivatives","BTCF0:USTF0",1750828134747,0.6423806,106290.0,106280.0,0.87299257]
["bitfinex-derivatives","BTCF0:USTF0",1750828134944,0.85754758,106290.0,106280.0,0.87299257]
["bitfinex-derivatives","BTCF0:USTF0",1750828135355,0.49674758,106290.0,106280.0,0.87299257]
["bitfinex-derivatives","BTCF0:USTF0",1750828135558,0.85754758,106290.0,106280.0,0.87299257]
["bitfinex-derivatives","BTCF0:USTF0",1750828136554,1.21754758,106290.0,106280.0,0.87299257]
["bitfinex-derivatives","BTCF0:USTF0",1750828136953,1.21754758,106290.0,106280.0,0.6152071]
["bitfinex-derivatives","BTCF0:USTF0",1750828137655,1.21754758,106290.0,106280.0,0.5370842]
["bitfinex-derivatives","BTCF0:USTF0",1750828138659,1.21754758,106290.0,106280.0,0.2970842]
["bitfinex-derivatives","BTCF0:USTF0",1750828139153,1.21754758,106290.0,106280.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750828139856,1.21754758,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828145660,1.43271456,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828146161,1.21754758,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828146959,1.24164924,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828147165,1.45681622,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828148059,1.81761622,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828148355,1.60244924,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828148561,2.30876924,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828149563,2.49983456,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828149763,2.52392869,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828152363,2.30876171,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828155267,2.09359473,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828155564,2.30876171,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828156764,1.60244171,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828156970,2.30872171,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828157268,1.60244171,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828157462,2.30872171,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828159173,2.52388869,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828162471,2.68008869,106290.0,106280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750828166373,0.188116,106270.0,106260.0,0.07516396]
["bitfinex-derivatives","BTCF0:USTF0",1750828166673,2.36873882,106270.0,106260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750828166872,2.46273882,106270.0,106260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750828167069,0.1881337,106260.0,106250.0,0.66664174]
["bitfinex-derivatives","BTCF0:USTF0",1750828167268,0.82410068,106260.0,106250.0,1.02664174]
["bitfinex-derivatives","BTCF0:USTF0",1750828168372,0.82410068,106260.0,106250.0,1.03764174]
["bitfinex-derivatives","BTCF0:USTF0",1750828168572,0.82410068,106260.0,106250.0,1.04703399]
["bitfinex-derivatives","BTCF0:USTF0",1750828168774,0.82410068,106260.0,106250.0,0.90864682]
["bitfinex-derivatives","BTCF0:USTF0",1750828169278,1.10410068,106260.0,106250.0,0.90864682]
["bitfinex-derivatives","BTCF0:USTF0",1750828170378,1.31926766,106260.0,106250.0,0.80518017]
["bitfinex-derivatives","BTCF0:USTF0",1750828170772,1.35196766,106260.0,106250.0,0.80518017]
["bitfinex-derivatives","BTCF0:USTF0",1750828171479,1.35196766,106260.0,106250.0,0.81018017]
["bitfinex-derivatives","BTCF0:USTF0",1750828171679,1.38286766,106260.0,106250.0,0.59094377]
["bitfinex-derivatives","BTCF0:USTF0",1750828172388,1.38286766,106260.0,106250.0,0.16794377]
["bitfinex-derivatives","BTCF0:USTF0",1750828172578,1.41566766,106260.0,106250.0,0.16794377]
["bitfinex-derivatives","BTCF0:USTF0",1750828172779,1.41566766,106260.0,106250.0,0.09277981]
["bitfinex-derivatives","BTCF0:USTF0",1750828173174,1.41566766,106260.0,106250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750828173575,0.1881691,106240.0,106230.0,0.07516396]
["bitfinex-derivatives","BTCF0:USTF0",1750828173781,1.13413608,106240.0,106230.0,0.5685858]
["bitfinex-derivatives","BTCF0:USTF0",1750828173979,1.13413608,106240.0,106230.0,0.5989858]
["bitfinex-derivatives","BTCF0:USTF0",1750828174880,1.01930306,106240.0,106230.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1750828175081,1.11680306,106240.0,106230.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1750828175886,1.11680306,106240.0,106230.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750828176585,1.11680306,106240.0,106230.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1750828176782,1.40680306,106240.0,106230.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1750828178681,1.40680306,106240.0,106230.0,0.2335868]
["bitfinex-derivatives","BTCF0:USTF0",1750828179589,1.98008306,106240.0,106230.0,0.2335868]
["bitfinex-derivatives","BTCF0:USTF0",1750828180182,1.98008306,106240.0,106230.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1750828180384,1.98008306,106240.0,106230.0,0.2335868]
["bitfinex-derivatives","BTCF0:USTF0",1750828180791,1.19163608,106240.0,106230.0,0.2335868]
["bitfinex-derivatives","BTCF0:USTF0",1750828180983,1.76495608,106240.0,106230.0,0.2640868]
["bitfinex-derivatives","BTCF0:USTF0",1750828183993,1.98012306,106240.0,106230.0,0.2640868]
["bitfinex-derivatives","BTCF0:USTF0",1750828184996,1.76495608,106240.0,106230.0,0.2640868]
["bitfinex-derivatives","BTCF0:USTF0",1750828185796,1.76495608,106240.0,106230.0,0.47925378]
["bitfinex-derivatives","BTCF0:USTF0",1750828185998,1.98012306,106240.0,106230.0,0.47925378]
["bitfinex-derivatives","BTCF0:USTF0",1750828186193,1.98012306,106240.0,106230.0,0.2640868]
["bitfinex-derivatives","BTCF0:USTF0",1750828187599,1.98012306,106240.0,106230.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1750828187797,1.98012306,106240.0,106230.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1750828188195,1.98012306,106240.0,106230.0,0.2335868]
["bitfinex-derivatives","BTCF0:USTF0",1750828189899,2.34092306,106240.0,106230.0,0.2335868]
["bitfinex-derivatives","BTCF0:USTF0",1750828191896,2.34092306,106240.0,106230.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1750828192903,2.34092306,106240.0,106230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750828193404,2.12571608,106240.0,106230.0,0.41835388]
["bitfinex-derivatives","BTCF0:USTF0",1750828193605,2.34088306,106240.0,106230.0,0.23016698]
["bitfinex-derivatives","BTCF0:USTF0",1750828193805,2.34088306,106240.0,106230.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1750828194106,2.34088306,106240.0,106230.0,0.1961869]
["bitfinex-derivatives","BTCF0:USTF0",1750828194894,2.34088306,106240.0,106230.0,0.1901869]
["bitfinex-derivatives","BTCF0:USTF0",1750828195095,2.34088306,106240.0,106230.0,0.1931869]
["bitfinex-derivatives","BTCF0:USTF0",1750828196107,2.34088306,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828197101,1.9105491,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828197310,2.34088306,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828199408,2.36469329,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828199911,2.34088306,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828200111,2.36469146,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828201306,2.36469146,106240.0,106230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750828202322,1.9343575,106240.0,106230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750828202508,2.36469146,106240.0,106230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750828205719,0.1882046,106220.0,106210.0,0.73839678]
["bitfinex-derivatives","BTCF0:USTF0",1750828205911,0.87140092,106220.0,106210.0,1.05839678]
["bitfinex-derivatives","BTCF0:USTF0",1750828206417,1.0865679,106220.0,106210.0,0.54515506]
["bitfinex-derivatives","BTCF0:USTF0",1750828206717,1.0865679,106220.0,106210.0,0.50328726]
["bitfinex-derivatives","BTCF0:USTF0",1750828206914,1.3992679,106220.0,106210.0,0.50728726]
["bitfinex-derivatives","BTCF0:USTF0",1750828207408,1.3992679,106220.0,106210.0,0.51228726]
["bitfinex-derivatives","BTCF0:USTF0",1750828208017,0.96893394,106220.0,106210.0,0.50828726]
["bitfinex-derivatives","BTCF0:USTF0",1750828208218,1.3992679,106220.0,106210.0,0.51028726]
["bitfinex-derivatives","BTCF0:USTF0",1750828208720,1.3687679,106220.0,106210.0,0.51028726]
["bitfinex-derivatives","BTCF0:USTF0",1750828209022,1.7600679,106220.0,106210.0,0.3975233]
["bitfinex-derivatives","BTCF0:USTF0",1750828209213,1.7600679,106220.0,106210.0,0.4005233]
["bitfinex-derivatives","BTCF0:USTF0",1750828209519,1.7600679,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828209817,1.78384153,106220.0,106210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828210717,1.78384153,106220.0,106210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750828210919,1.78384153,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750828211309,1.78384153,106220.0,106210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750828211920,0.18824,106200.0,106190.0,0.17186396]
["bitfinex-derivatives","BTCF0:USTF0",1750828212216,1.15638333,106200.0,106190.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1750828212422,1.22138333,106200.0,106190.0,0.6230577]
["bitfinex-derivatives","BTCF0:USTF0",1750828212617,0.90214,106200.0,106190.0,0.69654243]
["bitfinex-derivatives","BTCF0:USTF0",1750828212817,0.90214,106200.0,106190.0,0.73925963]
["bitfinex-derivatives","BTCF0:USTF0",1750828213120,0.90214,106200.0,106190.0,0.74425963]
["bitfinex-derivatives","BTCF0:USTF0",1750828213821,0.90214,106200.0,106190.0,0.73874243]
["bitfinex-derivatives","BTCF0:USTF0",1750828215723,1.18948333,106200.0,106190.0,0.73874243]
["bitfinex-derivatives","BTCF0:USTF0",1750828216221,0.90214,106200.0,106190.0,0.74799073]
["bitfinex-derivatives","BTCF0:USTF0",1750828216715,0.86904,106200.0,106190.0,0.74799073]
["bitfinex-derivatives","BTCF0:USTF0",1750828217321,0.86904,106200.0,106190.0,1.03533406]
["bitfinex-derivatives","BTCF0:USTF0",1750828217721,0.86904,106200.0,106190.0,0.74799073]
["bitfinex-derivatives","BTCF0:USTF0",1750828219117,0.86904,106200.0,106190.0,1.03533406]
["bitfinex-derivatives","BTCF0:USTF0",1750828220222,0.86904,106200.0,106190.0,0.74799073]
["bitfinex-derivatives","BTCF0:USTF0",1750828230127,1.15638333,106200.0,106190.0,0.74799073]
["bitfinex-derivatives","BTCF0:USTF0",1750828230730,0.86904,106200.0,106190.0,0.74799073]
["bitfinex-derivatives","BTCF0:USTF0",1750828231430,1.15638333,106200.0,106190.0,0.74799073]
["bitfinex-derivatives","BTCF0:USTF0",1750828231839,0.86904,106200.0,106190.0,0.74799073]
["bitfinex-derivatives","BTCF0:USTF0",1750828232029,1.18878333,106200.0,106190.0,0.74799073]
["bitfinex-derivatives","BTCF0:USTF0",1750828232331,1.11693587,106200.0,106190.0,0.74799073]
["bitfinex-derivatives","BTCF0:USTF0",1750828232532,1.14803587,106200.0,106190.0,0.9634866]
["bitfinex-derivatives","BTCF0:USTF0",1750828232832,1.36353174,106200.0,106190.0,0.9302866]
["bitfinex-derivatives","BTCF0:USTF0",1750828233137,0.96524,106200.0,106190.0,0.49423303]
["bitfinex-derivatives","BTCF0:USTF0",1750828233338,1.39623174,106200.0,106190.0,0.4297289]
["bitfinex-derivatives","BTCF0:USTF0",1750828233538,1.39623174,106200.0,106190.0,0.18173303]
["bitfinex-derivatives","BTCF0:USTF0",1750828234335,1.39623174,106200.0,106190.0,0.17248473]
["bitfinex-derivatives","BTCF0:USTF0",1750828234935,1.39623174,106200.0,106190.0,0.3879806]
["bitfinex-derivatives","BTCF0:USTF0",1750828235334,1.39623174,106200.0,106190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750828235839,0.96524,106200.0,106190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750828236040,1.39623174,106200.0,106190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750828236439,1.39623174,106200.0,106190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750828236641,1.39623174,106200.0,106190.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750828236842,1.39623174,106200.0,106190.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750828237241,0.96524,106200.0,106190.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750828237444,1.39623174,106200.0,106190.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750828239034,1.39623174,106200.0,106190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828240939,1.39623174,106200.0,106190.0,0.1932577]
["bitfinex-derivatives","BTCF0:USTF0",1750828241142,0.86904,106200.0,106190.0,0.72875357]
["bitfinex-derivatives","BTCF0:USTF0",1750828241443,0.86904,106200.0,106190.0,0.82085357]
["bitfinex-derivatives","BTCF0:USTF0",1750828242540,0.86904,106200.0,106190.0,0.89601753]
["bitfinex-derivatives","BTCF0:USTF0",1750828243135,0.86904,106200.0,106190.0,0.68052166]
["bitfinex-derivatives","BTCF0:USTF0",1750828243441,0.86904,106200.0,106190.0,0.89601753]
["bitfinex-derivatives","BTCF0:USTF0",1750828244243,0.86904,106200.0,106190.0,0.96778948]
["bitfinex-derivatives","BTCF0:USTF0",1750828247644,0.86904,106200.0,106190.0,1.55150948]
["bitfinex-derivatives","BTCF0:USTF0",1750828247840,0.86904,106200.0,106190.0,1.26424166]
["bitfinex-derivatives","BTCF0:USTF0",1750828248039,0.86904,106200.0,106190.0,1.55150948]
["bitfinex-derivatives","BTCF0:USTF0",1750828249145,0.86904,106200.0,106190.0,0.68052166]
["bitfinex-derivatives","BTCF0:USTF0",1750828249345,0.93194,106200.0,106190.0,0.68052166]
["bitfinex-derivatives","BTCF0:USTF0",1750828249845,0.93194,106200.0,106190.0,0.58842166]
["bitfinex-derivatives","BTCF0:USTF0",1750828250045,0.96504,106200.0,106190.0,1.17426166]
["bitfinex-derivatives","BTCF0:USTF0",1750828254154,0.96504,106200.0,106190.0,1.23986166]
["bitfinex-derivatives","BTCF0:USTF0",1750828254346,0.96504,106200.0,106190.0,1.52712948]
["bitfinex-derivatives","BTCF0:USTF0",1750828254551,0.90104,106200.0,106190.0,1.52712948]
["bitfinex-derivatives","BTCF0:USTF0",1750828255552,0.90104,106200.0,106190.0,0.65402166]
["bitfinex-derivatives","BTCF0:USTF0",1750828255854,0.90104,106200.0,106190.0,0.94128948]
["bitfinex-derivatives","BTCF0:USTF0",1750828258452,0.90104,106200.0,106190.0,0.65402166]
["bitfinex-derivatives","BTCF0:USTF0",1750828258655,0.90104,106200.0,106190.0,0.94128948]
["bitfinex-derivatives","BTCF0:USTF0",1750828258857,0.90104,106200.0,106190.0,0.65402166]
["bitfinex-derivatives","BTCF0:USTF0",1750828259048,0.90104,106200.0,106190.0,0.94128948]
["bitfinex-derivatives","BTCF0:USTF0",1750828260562,0.93124,106200.0,106190.0,0.94128948]
["bitfinex-derivatives","BTCF0:USTF0",1750828260864,0.93124,106200.0,106190.0,0.65402166]
["bitfinex-derivatives","BTCF0:USTF0",1750828261256,0.96264,106200.0,106190.0,0.65402166]
["bitfinex-derivatives","BTCF0:USTF0",1750828261462,0.96264,106200.0,106190.0,0.38842166]
["bitfinex-derivatives","BTCF0:USTF0",1750828265358,0.96264,106200.0,106190.0,0.41982166]
["bitfinex-derivatives","BTCF0:USTF0",1750828265558,0.96264,106200.0,106190.0,0.70708948]
["bitfinex-derivatives","BTCF0:USTF0",1750828266261,1.17811648,106200.0,106190.0,0.63529814]
["bitfinex-derivatives","BTCF0:USTF0",1750828266958,1.17811648,106200.0,106190.0,0.63559814]
["bitfinex-derivatives","BTCF0:USTF0",1750828267158,1.17811648,106200.0,106190.0,0.89559814]
["bitfinex-derivatives","BTCF0:USTF0",1750828267965,0.81731648,106200.0,106190.0,0.59559814]
["bitfinex-derivatives","BTCF0:USTF0",1750828268158,2.67811648,106200.0,106190.0,0.91559814]
["bitfinex-derivatives","BTCF0:USTF0",1750828269161,2.61651648,106200.0,106190.0,0.38012166]
["bitfinex-derivatives","BTCF0:USTF0",1750828269361,2.61651648,106200.0,106190.0,0.95879814]
["bitfinex-derivatives","BTCF0:USTF0",1750828269866,2.66651648,106200.0,106190.0,0.95879814]
["bitfinex-derivatives","BTCF0:USTF0",1750828271465,2.45104,106200.0,106190.0,0.95879814]
["bitfinex-derivatives","BTCF0:USTF0",1750828271656,1.58,106200.0,106190.0,1.42671066]
["bitfinex-derivatives","BTCF0:USTF0",1750828271859,1.5,106200.0,106190.0,1.55353796]
["bitfinex-derivatives","BTCF0:USTF0",1750828272172,1.58,106200.0,106190.0,1.45961066]
["bitfinex-derivatives","BTCF0:USTF0",1750828272561,1.58,106200.0,106190.0,1.55369133]
["bitfinex-derivatives","BTCF0:USTF0",1750828272963,0.2997021,106210.0,106200.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1750828273258,0.6797021,106210.0,106200.0,1.75153637]
["bitfinex-derivatives","BTCF0:USTF0",1750828273469,2.1797021,106210.0,106200.0,1.75153637]
["bitfinex-derivatives","BTCF0:USTF0",1750828274168,2.1797021,106210.0,106200.0,1.75253637]
["bitfinex-derivatives","BTCF0:USTF0",1750828274364,2.1797021,106210.0,106200.0,1.60878947]
["bitfinex-derivatives","BTCF0:USTF0",1750828276868,2.1797021,106210.0,106200.0,1.01830947]
["bitfinex-derivatives","BTCF0:USTF0",1750828277070,2.1797021,106210.0,106200.0,1.60858947]
["bitfinex-derivatives","BTCF0:USTF0",1750828279473,1.8897021,106210.0,106200.0,1.60858947]
["bitfinex-derivatives","BTCF0:USTF0",1750828282372,2.065586,106210.0,106200.0,1.60858947]
["bitfinex-derivatives","BTCF0:USTF0",1750828283367,0.565586,106210.0,106200.0,1.60858947]
["bitfinex-derivatives","BTCF0:USTF0",1750828285270,0.565586,106210.0,106200.0,1.32138341]
["bitfinex-derivatives","BTCF0:USTF0",1750828285473,0.565586,106210.0,106200.0,1.60858947]
["bitfinex-derivatives","BTCF0:USTF0",1750828293082,0.3773511,106210.0,106200.0,1.96938947]
["bitfinex-derivatives","BTCF0:USTF0",1750828293274,0.5655734,106210.0,106200.0,1.96938947]
["bitfinex-derivatives","BTCF0:USTF0",1750828294175,0.5986734,106210.0,106200.0,1.96938947]
["bitfinex-derivatives","BTCF0:USTF0",1750828294374,0.5986734,106210.0,106200.0,2.11296905]
["bitfinex-derivatives","BTCF0:USTF0",1750828296279,0.6313734,106210.0,106200.0,2.11296905]
["bitfinex-derivatives","BTCF0:USTF0",1750828296978,0.6313734,106210.0,106200.0,2.03770564]
["bitfinex-derivatives","BTCF0:USTF0",1750828297682,0.6313734,106210.0,106200.0,2.13178631]
["bitfinex-derivatives","BTCF0:USTF0",1750828298475,0.2713734,106210.0,106200.0,2.13178631]
["bitfinex-derivatives","BTCF0:USTF0",1750828299486,0.0831511,106210.0,106200.0,2.13178631]
["bitfinex-derivatives","BTCF0:USTF0",1750828299786,2.23870984,106220.0,106210.0,0.1882223]
["bitfinex-derivatives","BTCF0:USTF0",1750828299987,2.85610266,106220.0,106210.0,1.31113512]
["bitfinex-derivatives","BTCF0:USTF0",1750828300479,2.85610266,106220.0,106210.0,1.38635749]
["bitfinex-derivatives","BTCF0:USTF0",1750828301187,2.85810266,106220.0,106210.0,1.38635749]
["bitfinex-derivatives","BTCF0:USTF0",1750828301385,2.64270984,106220.0,106210.0,1.38635749]
["bitfinex-derivatives","BTCF0:USTF0",1750828301585,1.95252934,106220.0,106210.0,1.74715749]
["bitfinex-derivatives","BTCF0:USTF0",1750828301886,2.14073394,106220.0,106210.0,1.74715749]
["bitfinex-derivatives","BTCF0:USTF0",1750828302087,2.14073394,106220.0,106210.0,1.77935749]
["bitfinex-derivatives","BTCF0:USTF0",1750828302890,1.9353,106220.0,106210.0,1.99475031]
["bitfinex-derivatives","BTCF0:USTF0",1750828303189,0.3608,106230.0,106220.0,0.1882046]
["bitfinex-derivatives","BTCF0:USTF0",1750828303391,0.4308,106230.0,106220.0,1.1765496]
["bitfinex-derivatives","BTCF0:USTF0",1750828303589,0.4308,106230.0,106220.0,1.33253027]
["bitfinex-derivatives","BTCF0:USTF0",1750828304894,0.4348,106230.0,106220.0,1.33253027]
["bitfinex-derivatives","BTCF0:USTF0",1750828305086,0.6229868,106230.0,106220.0,1.33253027]
["bitfinex-derivatives","BTCF0:USTF0",1750828305287,0.07,106230.0,106220.0,1.69333027]
["bitfinex-derivatives","BTCF0:USTF0",1750828305488,0.072,106230.0,106220.0,1.69333027]
["bitfinex-derivatives","BTCF0:USTF0",1750828305792,0.002,106230.0,106220.0,1.69333027]
["bitfinex-derivatives","BTCF0:USTF0",1750828307294,0.002,106230.0,106220.0,1.90872309]
["bitfinex-derivatives","BTCF0:USTF0",1750828307693,0.002,106230.0,106220.0,1.69333027]
["bitfinex-derivatives","BTCF0:USTF0",1750828307889,0.002,106230.0,106220.0,1.90872309]
["bitfinex-derivatives","BTCF0:USTF0",1750828308191,0.002,106230.0,106220.0,1.26254463]
["bitfinex-derivatives","BTCF0:USTF0",1750828308396,1.5323,106240.0,106230.0,0.1881868]
["bitfinex-derivatives","BTCF0:USTF0",1750828308599,0.0323,106240.0,106230.0,1.52775576]
["bitfinex-derivatives","BTCF0:USTF0",1750828309198,0.2204691,106240.0,106230.0,1.52775576]
["bitfinex-derivatives","BTCF0:USTF0",1750828309698,0.2506691,106240.0,106230.0,1.52775576]
["bitfinex-derivatives","BTCF0:USTF0",1750828309896,0.2506691,106240.0,106230.0,1.53738445]
["bitfinex-derivatives","BTCF0:USTF0",1750828310585,0.2516691,106240.0,106230.0,1.53738445]
["bitfinex-derivatives","BTCF0:USTF0",1750828316991,0.2837691,106240.0,106230.0,1.53738445]
["bitfinex-derivatives","BTCF0:USTF0",1750828317702,0.2837691,106240.0,106230.0,1.50718445]
["bitfinex-derivatives","BTCF0:USTF0",1750828318500,0.2837691,106240.0,106230.0,0.92122445]
["bitfinex-derivatives","BTCF0:USTF0",1750828318701,0.2837691,106240.0,106230.0,1.61444445]
["bitfinex-derivatives","BTCF0:USTF0",1750828319599,0.2837691,106240.0,106230.0,1.53934266]
["bitfinex-derivatives","BTCF0:USTF0",1750828321100,0.2837691,106240.0,106230.0,1.25233549]
["bitfinex-derivatives","BTCF0:USTF0",1750828321303,0.6445691,106240.0,106230.0,1.25229549]
["bitfinex-derivatives","BTCF0:USTF0",1750828321608,0.6445691,106240.0,106230.0,1.53930266]
["bitfinex-derivatives","BTCF0:USTF0",1750828321903,0.2837691,106240.0,106230.0,1.53930266]
["bitfinex-derivatives","BTCF0:USTF0",1750828322703,0.3237691,106240.0,106230.0,1.53930266]
["bitfinex-derivatives","BTCF0:USTF0",1750828323206,0.2837691,106240.0,106230.0,1.53930266]
["bitfinex-derivatives","BTCF0:USTF0",1750828324104,0.2837691,106240.0,106230.0,1.25229549]
["bitfinex-derivatives","BTCF0:USTF0",1750828324307,0.2837691,106240.0,106230.0,1.53930266]
["bitfinex-derivatives","BTCF0:USTF0",1750828325607,0.2837691,106240.0,106230.0,1.61440445]
["bitfinex-derivatives","BTCF0:USTF0",1750828325806,0.2837691,106240.0,106230.0,1.53930266]
["bitfinex-derivatives","BTCF0:USTF0",1750828326206,0.2837691,106240.0,106230.0,1.61440445]
["bitfinex-derivatives","BTCF0:USTF0",1750828327106,0.2837691,106240.0,106230.0,1.53930266]
["bitfinex-derivatives","BTCF0:USTF0",1750828327310,0.2837691,106240.0,106230.0,1.61440445]
["bitfinex-derivatives","BTCF0:USTF0",1750828330312,0.2837691,106240.0,106230.0,1.54268135]
["bitfinex-derivatives","BTCF0:USTF0",1750828331811,0.2837691,106240.0,106230.0,1.56166023]
["bitfinex-derivatives","BTCF0:USTF0",1750828332311,0.2837691,106240.0,106230.0,0.83718023]
["bitfinex-derivatives","BTCF0:USTF0",1750828332515,0.2837691,106240.0,106230.0,1.59240023]
["bitfinex-derivatives","BTCF0:USTF0",1750828339821,0.0956,106240.0,106230.0,1.59240023]
["bitfinex-derivatives","BTCF0:USTF0",1750828340223,0.0635,106240.0,106230.0,1.8392843]
["bitfinex-derivatives","BTCF0:USTF0",1750828340425,0.0333,106240.0,106230.0,1.8392843]
["bitfinex-derivatives","BTCF0:USTF0",1750828340625,0.0333,106240.0,106230.0,1.8706843]
["bitfinex-derivatives","BTCF0:USTF0",1750828340820,0.0333,106240.0,106230.0,2.2314843]
["bitfinex-derivatives","BTCF0:USTF0",1750828341319,0.001,106240.0,106230.0,2.2314843]
["bitfinex-derivatives","BTCF0:USTF0",1750828342626,0.78019227,106260.0,106230.0,2.2314843]
["bitfinex-derivatives","BTCF0:USTF0",1750828342627,0.6589811,106260.0,106230.0,2.0903403]
["bitfinex-derivatives","BTCF0:USTF0",1750828342920,2.5876189,106260.0,106250.0,0.47871936]
["bitfinex-derivatives","BTCF0:USTF0",1750828343124,2.60476938,106260.0,106250.0,1.12335936]
["bitfinex-derivatives","BTCF0:USTF0",1750828343325,2.60476938,106260.0,106250.0,1.15575936]
["bitfinex-derivatives","BTCF0:USTF0",1750828343625,2.60476938,106260.0,106250.0,1.42575936]
["bitfinex-derivatives","BTCF0:USTF0",1750828344222,2.55873158,106260.0,106250.0,1.42575936]
["bitfinex-derivatives","BTCF0:USTF0",1750828344425,2.39073158,106260.0,106250.0,1.45785936]
["bitfinex-derivatives","BTCF0:USTF0",1750828344921,1.98289748,106260.0,106250.0,1.45785936]
["bitfinex-derivatives","BTCF0:USTF0",1750828345124,1.79475048,106260.0,106250.0,1.45785936]
["bitfinex-derivatives","BTCF0:USTF0",1750828345329,1.98288418,106260.0,106250.0,1.45785936]
["bitfinex-derivatives","BTCF0:USTF0",1750828345527,1.79475048,106260.0,106250.0,1.45785936]
["bitfinex-derivatives","BTCF0:USTF0",1750828346021,1.98288418,106260.0,106250.0,1.45785936]
["bitfinex-derivatives","BTCF0:USTF0",1750828346625,1.98288418,106260.0,106250.0,1.53481379]
["bitfinex-derivatives","BTCF0:USTF0",1750828347125,1.98288418,106260.0,106250.0,1.11952972]
["bitfinex-derivatives","BTCF0:USTF0",1750828347331,1.98288418,106260.0,106250.0,1.67361379]
["bitfinex-derivatives","BTCF0:USTF0",1750828347633,2.00671869,106260.0,106250.0,1.5662299]
["bitfinex-derivatives","BTCF0:USTF0",1750828348126,2.00671869,106260.0,106250.0,1.3338299]
["bitfinex-derivatives","BTCF0:USTF0",1750828351633,2.00671869,106260.0,106250.0,1.3659299]
["bitfinex-derivatives","BTCF0:USTF0",1750828352032,1.98288418,106260.0,106250.0,1.44121379]
["bitfinex-derivatives","BTCF0:USTF0",1750828352430,1.95018418,106260.0,106250.0,1.31121379]
["bitfinex-derivatives","BTCF0:USTF0",1750828352733,1.95018418,106260.0,106250.0,1.66121379]
["bitfinex-derivatives","BTCF0:USTF0",1750828353232,1.95018418,106260.0,106250.0,1.44121379]
["bitfinex-derivatives","BTCF0:USTF0",1750828353425,1.98228418,106260.0,106250.0,1.44121379]
["bitfinex-derivatives","BTCF0:USTF0",1750828353834,1.98228418,106260.0,106250.0,1.68121379]
["bitfinex-derivatives","BTCF0:USTF0",1750828357438,1.98228418,106260.0,106250.0,0.95777379]
["bitfinex-derivatives","BTCF0:USTF0",1750828357734,1.98228418,106260.0,106250.0,1.68053379]
["bitfinex-derivatives","BTCF0:USTF0",1750828357935,1.98228418,106260.0,106250.0,1.64843379]
["bitfinex-derivatives","BTCF0:USTF0",1750828358730,2.34308418,106260.0,106250.0,1.64843379]
["bitfinex-derivatives","BTCF0:USTF0",1750828360139,2.34308418,106260.0,106250.0,1.5731499]
["bitfinex-derivatives","BTCF0:USTF0",1750828361438,2.34308418,106260.0,106250.0,1.64843379]
["bitfinex-derivatives","BTCF0:USTF0",1750828362839,2.34308418,106260.0,106250.0,0.92567379]
["bitfinex-derivatives","BTCF0:USTF0",1750828363041,2.34308418,106260.0,106250.0,1.5722699]
["bitfinex-derivatives","BTCF0:USTF0",1750828363234,2.34308418,106260.0,106250.0,0.8503899]
["bitfinex-derivatives","BTCF0:USTF0",1750828363434,2.34308418,106260.0,106250.0,1.5721899]
["bitfinex-derivatives","BTCF0:USTF0",1750828364240,2.34308418,106260.0,106250.0,1.3521899]
["bitfinex-derivatives","BTCF0:USTF0",1750828365036,2.55836825,106260.0,106250.0,0.22695443]
["bitfinex-derivatives","BTCF0:USTF0",1750828365228,2.77365232,106260.0,106250.0,0.07695443]
["bitfinex-derivatives","BTCF0:USTF0",1750828365434,2.90365232,106260.0,106250.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1750828365630,2.68836825,106260.0,106250.0,0.65720275]
["bitfinex-derivatives","BTCF0:USTF0",1750828365839,2.90365232,106260.0,106250.0,0.65720275]
["bitfinex-derivatives","BTCF0:USTF0",1750828366040,2.90365232,106260.0,106250.0,0.26211425]
["bitfinex-derivatives","BTCF0:USTF0",1750828366239,2.92748587,106260.0,106250.0,0.26211425]
["bitfinex-derivatives","BTCF0:USTF0",1750828366743,2.92748587,106260.0,106250.0,0.07396275]
["bitfinex-derivatives","BTCF0:USTF0",1750828366946,0.1881515,106250.0,106240.0,1.21841002]
["bitfinex-derivatives","BTCF0:USTF0",1750828367240,0.85793557,106250.0,106240.0,1.21841002]
["bitfinex-derivatives","BTCF0:USTF0",1750828367541,0.85793557,106250.0,106240.0,1.14312613]
["bitfinex-derivatives","BTCF0:USTF0",1750828368546,0.6426515,106250.0,106240.0,1.14312613]
["bitfinex-derivatives","BTCF0:USTF0",1750828368740,0.85793557,106250.0,106240.0,1.14312613]
["bitfinex-derivatives","BTCF0:USTF0",1750828369141,0.6426515,106250.0,106240.0,1.3584102]
["bitfinex-derivatives","BTCF0:USTF0",1750828370046,0.6486515,106250.0,106240.0,1.3584102]
["bitfinex-derivatives","BTCF0:USTF0",1750828370241,0.6526515,106250.0,106240.0,1.3584102]
["bitfinex-derivatives","BTCF0:USTF0",1750828370547,0.6526515,106250.0,106240.0,1.4337931]
["bitfinex-derivatives","BTCF0:USTF0",1750828373349,0.2918515,106250.0,106240.0,1.4337931]
["bitfinex-derivatives","BTCF0:USTF0",1750828373548,0.6526515,106250.0,106240.0,1.4337931]
["bitfinex-derivatives","BTCF0:USTF0",1750828375242,0.6526515,106250.0,106240.0,1.4332731]
["bitfinex-derivatives","BTCF0:USTF0",1750828375553,0.86793557,106250.0,106240.0,1.4332731]
["bitfinex-derivatives","BTCF0:USTF0",1750828376252,0.8919929,106250.0,106240.0,1.4332731]
["bitfinex-derivatives","BTCF0:USTF0",1750828376448,0.67670883,106250.0,106240.0,1.4332731]
["bitfinex-derivatives","BTCF0:USTF0",1750828379752,0.6526515,106250.0,106240.0,1.4332731]
["bitfinex-derivatives","BTCF0:USTF0",1750828380245,0.6526515,106250.0,106240.0,1.7732731]
["bitfinex-derivatives","BTCF0:USTF0",1750828380645,0.6526515,106250.0,106240.0,1.4332731]
["bitfinex-derivatives","BTCF0:USTF0",1750828380874,0.67670847,106250.0,106240.0,1.4332731]
["bitfinex-derivatives","BTCF0:USTF0",1750828381743,0.6526515,106250.0,106240.0,1.4332731]
["bitfinex-derivatives","BTCF0:USTF0",1750828382846,0.6526515,106250.0,106240.0,1.21798903]
["bitfinex-derivatives","BTCF0:USTF0",1750828382847,0.86793557,106250.0,106240.0,1.21798903]
["bitfinex-derivatives","BTCF0:USTF0",1750828385558,0.86793557,106250.0,106240.0,1.17094683]
["bitfinex-derivatives","BTCF0:USTF0",1750828387050,0.86793557,106250.0,106240.0,1.17014683]
["bitfinex-derivatives","BTCF0:USTF0",1750828387257,0.86793557,106250.0,106240.0,0.58834683]
["bitfinex-derivatives","BTCF0:USTF0",1750828387453,0.86793557,106250.0,106240.0,1.16982683]
["bitfinex-derivatives","BTCF0:USTF0",1750828388855,0.86793557,106250.0,106240.0,0.58834683]
["bitfinex-derivatives","BTCF0:USTF0",1750828389048,0.86793557,106250.0,106240.0,0.32602186]
["bitfinex-derivatives","BTCF0:USTF0",1750828389249,0.86793557,106250.0,106240.0,0.8918164]
["bitfinex-derivatives","BTCF0:USTF0",1750828389460,0.86793557,106250.0,106240.0,0.8447362]
["bitfinex-derivatives","BTCF0:USTF0",1750828389757,0.86793557,106250.0,106240.0,1.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1750828390959,0.50713557,106250.0,106240.0,1.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1750828391161,1.22873557,106250.0,106240.0,1.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1750828394265,1.25281805,106250.0,106240.0,1.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1750828394561,1.22873557,106250.0,106240.0,0.6559429]
["bitfinex-derivatives","BTCF0:USTF0",1750828394763,1.22873557,106250.0,106240.0,0.844112]
["bitfinex-derivatives","BTCF0:USTF0",1750828396165,1.25280901,106250.0,106240.0,0.844112]
["bitfinex-derivatives","BTCF0:USTF0",1750828396463,1.22873557,106250.0,106240.0,0.844112]
["bitfinex-derivatives","BTCF0:USTF0",1750828396763,1.0134515,106250.0,106240.0,0.844112]
["bitfinex-derivatives","BTCF0:USTF0",1750828396962,1.22873557,106250.0,106240.0,0.844112]
["bitfinex-derivatives","BTCF0:USTF0",1750828397163,1.25280961,106250.0,106240.0,0.263552]
["bitfinex-derivatives","BTCF0:USTF0",1750828397365,1.25280961,106250.0,106240.0,0.843752]
["bitfinex-derivatives","BTCF0:USTF0",1750828397664,1.25280961,106250.0,106240.0,0.6555829]
["bitfinex-derivatives","BTCF0:USTF0",1750828397860,1.25280961,106250.0,106240.0,0.0753829]
["bitfinex-derivatives","BTCF0:USTF0",1750828398165,1.25280961,106250.0,106240.0,0.1881692]
["bitfinex-derivatives","BTCF0:USTF0",1750828398363,1.26205097,106250.0,106240.0,0.1881692]
["bitfinex-derivatives","BTCF0:USTF0",1750828398964,0.1881692,106240.0,106230.0,1.37900455]
["bitfinex-derivatives","BTCF0:USTF0",1750828399166,0.82585327,106240.0,106230.0,1.71900455]
["bitfinex-derivatives","BTCF0:USTF0",1750828399765,0.6105692,106240.0,106230.0,1.79384972]
["bitfinex-derivatives","BTCF0:USTF0",1750828400066,0.6105692,106240.0,106230.0,1.71856583]
["bitfinex-derivatives","BTCF0:USTF0",1750828401363,0.6125692,106240.0,106230.0,1.71856583]
["bitfinex-derivatives","BTCF0:USTF0",1750828401563,0.6125692,106240.0,106230.0,1.61448583]
["bitfinex-derivatives","BTCF0:USTF0",1750828403260,0.6125692,106240.0,106230.0,1.03476583]
["bitfinex-derivatives","BTCF0:USTF0",1750828403562,0.6125692,106240.0,106230.0,1.61444583]
["bitfinex-derivatives","BTCF0:USTF0",1750828404265,0.6125692,106240.0,106230.0,1.56739993]
["bitfinex-derivatives","BTCF0:USTF0",1750828404664,0.6125692,106240.0,106230.0,1.642637]
["bitfinex-derivatives","BTCF0:USTF0",1750828405563,0.82785327,106240.0,106230.0,1.642637]
["bitfinex-derivatives","BTCF0:USTF0",1750828406366,0.84462687,106240.0,106230.0,1.05332831]
["bitfinex-derivatives","BTCF0:USTF0",1750828406558,0.84462687,106240.0,106230.0,0.89353791]
["bitfinex-derivatives","BTCF0:USTF0",1750828406757,0.87722687,106240.0,106230.0,1.39738084]
["bitfinex-derivatives","BTCF0:USTF0",1750828406960,0.87722687,106240.0,106230.0,0.81831614]
["bitfinex-derivatives","BTCF0:USTF0",1750828407164,0.87722687,106240.0,106230.0,1.39735614]
["bitfinex-derivatives","BTCF0:USTF0",1750828410971,0.51642687,106240.0,106230.0,1.39735614]
["bitfinex-derivatives","BTCF0:USTF0",1750828411170,1.23802687,106240.0,106230.0,1.39735614]
["bitfinex-derivatives","BTCF0:USTF0",1750828412164,1.23802687,106240.0,106230.0,0.74347097]
["bitfinex-derivatives","BTCF0:USTF0",1750828412361,0.1882046,106220.0,106210.0,0.35749841]
["bitfinex-derivatives","BTCF0:USTF0",1750828412566,0.76428867,106220.0,106210.0,1.15474934]
["bitfinex-derivatives","BTCF0:USTF0",1750828412766,0.79658867,106220.0,106210.0,1.18624934]
["bitfinex-derivatives","BTCF0:USTF0",1750828412968,0.79658867,106220.0,106210.0,1.16714934]
["bitfinex-derivatives","BTCF0:USTF0",1750828413166,0.79658867,106220.0,106210.0,1.54714934]
["bitfinex-derivatives","BTCF0:USTF0",1750828413366,0.79658867,106220.0,106210.0,1.48124701]
["bitfinex-derivatives","BTCF0:USTF0",1750828413972,0.79658867,106220.0,106210.0,1.48324701]
["bitfinex-derivatives","BTCF0:USTF0",1750828414477,0.79658867,106220.0,106210.0,1.55840157]
["bitfinex-derivatives","BTCF0:USTF0",1750828415065,0.79658867,106220.0,106210.0,1.55820157]
["bitfinex-derivatives","BTCF0:USTF0",1750828416673,0.79658867,106220.0,106210.0,1.55812157]
["bitfinex-derivatives","BTCF0:USTF0",1750828419676,0.79658867,106220.0,106210.0,1.63335864]
["bitfinex-derivatives","BTCF0:USTF0",1750828420475,0.79658867,106220.0,106210.0,1.55812157]
["bitfinex-derivatives","BTCF0:USTF0",1750828422578,0.79658867,106220.0,106210.0,1.63335864]
["bitfinex-derivatives","BTCF0:USTF0",1750828422785,0.79658867,106220.0,106210.0,1.66515864]
["bitfinex-derivatives","BTCF0:USTF0",1750828427881,0.82888867,106220.0,106210.0,1.66515864]
["bitfinex-derivatives","BTCF0:USTF0",1750828428084,0.82888867,106220.0,106210.0,1.5616239]
["bitfinex-derivatives","BTCF0:USTF0",1750828428275,0.86068867,106220.0,106210.0,1.5616239]
["bitfinex-derivatives","BTCF0:USTF0",1750828428771,0.86068867,106220.0,106210.0,0.9829439]
["bitfinex-derivatives","BTCF0:USTF0",1750828428970,0.86068867,106220.0,106210.0,1.5615439]
["bitfinex-derivatives","BTCF0:USTF0",1750828429976,0.86068867,106220.0,106210.0,1.48630683]
["bitfinex-derivatives","BTCF0:USTF0",1750828432082,0.86068867,106220.0,106210.0,1.5695439]
["bitfinex-derivatives","BTCF0:USTF0",1750828432485,1.44597274,106220.0,106210.0,0.46515456]
["bitfinex-derivatives","BTCF0:USTF0",1750828432682,1.44597274,106220.0,106210.0,0.65337686]
["bitfinex-derivatives","BTCF0:USTF0",1750828432885,1.07597274,106220.0,106210.0,0.65137686]
["bitfinex-derivatives","BTCF0:USTF0",1750828433185,1.07597274,106220.0,106210.0,0.46215456]
["bitfinex-derivatives","BTCF0:USTF0",1750828435586,1.07597274,106220.0,106210.0,0.65037686]
["bitfinex-derivatives","BTCF0:USTF0",1750828435788,0.86068867,106220.0,106210.0,0.67743863]
["bitfinex-derivatives","BTCF0:USTF0",1750828436184,1.07597274,106220.0,106210.0,0.46215456]
["bitfinex-derivatives","BTCF0:USTF0",1750828439594,1.07597274,106220.0,106210.0,0.65037686]
["bitfinex-derivatives","BTCF0:USTF0",1750828439985,1.23068867,106220.0,106210.0,0.86566093]
["bitfinex-derivatives","BTCF0:USTF0",1750828440293,1.23068867,106220.0,106210.0,0.89576093]
["bitfinex-derivatives","BTCF0:USTF0",1750828440294,0.5490046,106220.0,106210.0,0.89576093]
["bitfinex-derivatives","BTCF0:USTF0",1750828440489,0.9290046,106220.0,106210.0,0.95826093]
["bitfinex-derivatives","BTCF0:USTF0",1750828442496,0.95302969,106220.0,106210.0,0.95826093]
["bitfinex-derivatives","BTCF0:USTF0",1750828442697,0.9290046,106220.0,106210.0,0.95826093]
["bitfinex-derivatives","BTCF0:USTF0",1750828444293,1.14428867,106220.0,106210.0,0.95826093]
["bitfinex-derivatives","BTCF0:USTF0",1750828444598,1.20598867,106220.0,106210.0,0.95826093]
["bitfinex-derivatives","BTCF0:USTF0",1750828448602,0.9907046,106220.0,106210.0,0.95826093]
["bitfinex-derivatives","BTCF0:USTF0",1750828448797,1.20598867,106220.0,106210.0,0.95826093]
["bitfinex-derivatives","BTCF0:USTF0",1750828450098,1.20598867,106220.0,106210.0,1.002198]
["bitfinex-derivatives","BTCF0:USTF0",1750828451104,1.20598867,106220.0,106210.0,1.035498]
["bitfinex-derivatives","BTCF0:USTF0",1750828454099,1.20598867,106220.0,106210.0,0.82021393]
["bitfinex-derivatives","BTCF0:USTF0",1750828454306,1.20598867,106220.0,106210.0,1.035498]
["bitfinex-derivatives","BTCF0:USTF0",1750828456204,0.82598867,106220.0,106210.0,1.035498]
["bitfinex-derivatives","BTCF0:USTF0",1750828456505,1.18598867,106220.0,106210.0,1.035498]
["bitfinex-derivatives","BTCF0:USTF0",1750828458008,0.9090046,106220.0,106210.0,1.035498]
["bitfinex-derivatives","BTCF0:USTF0",1750828460001,0.9090046,106220.0,106210.0,1.171178]
["bitfinex-derivatives","BTCF0:USTF0",1750828464116,0.6690046,106220.0,106210.0,1.171178]
["bitfinex-derivatives","BTCF0:USTF0",1750828465015,0.3082046,106220.0,106210.0,1.171178]
["bitfinex-derivatives","BTCF0:USTF0",1750828465316,0.6690046,106220.0,106210.0,1.171178]
["bitfinex-derivatives","BTCF0:USTF0",1750828465516,0.6690046,106220.0,106210.0,1.035498]
["bitfinex-derivatives","BTCF0:USTF0",1750828466317,0.3082046,106220.0,106210.0,1.035498]
["bitfinex-derivatives","BTCF0:USTF0",1750828466517,0.6690046,106220.0,106210.0,1.035498]
["bitfinex-derivatives","BTCF0:USTF0",1750828468118,0.3082046,106220.0,106210.0,1.035498]
["bitfinex-derivatives","BTCF0:USTF0",1750828469819,0.3082046,106220.0,106210.0,0.96026093]
["bitfinex-derivatives","BTCF0:USTF0",1750828471523,0.3082046,106220.0,106210.0,1.03551957]
["bitfinex-derivatives","BTCF0:USTF0",1750828472022,0.3082046,106220.0,106210.0,0.96026093]
["bitfinex-derivatives","BTCF0:USTF0",1750828472429,0.3082046,106220.0,106210.0,1.03551798]
["bitfinex-derivatives","BTCF0:USTF0",1750828473124,0.3082046,106220.0,106210.0,0.96026093]
["bitfinex-derivatives","BTCF0:USTF0",1750828473323,0.3082046,106220.0,106210.0,1.05430727]
["bitfinex-derivatives","BTCF0:USTF0",1750828473521,0.3400046,106220.0,106210.0,1.05430727]
["bitfinex-derivatives","BTCF0:USTF0",1750828475126,0.7327046,106220.0,106210.0,1.02100727]
["bitfinex-derivatives","BTCF0:USTF0",1750828475327,0.7327046,106220.0,106210.0,1.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1750828475527,0.94798867,106220.0,106210.0,1.1066974]
["bitfinex-derivatives","BTCF0:USTF0",1750828475731,0.98028867,106220.0,106210.0,1.1066974]
["bitfinex-derivatives","BTCF0:USTF0",1750828479628,0.98028867,106220.0,106210.0,1.6852974]
["bitfinex-derivatives","BTCF0:USTF0",1750828480222,0.7650046,106220.0,106210.0,1.6852974]
["bitfinex-derivatives","BTCF0:USTF0",1750828480826,0.4042046,106220.0,106210.0,1.6852974]
["bitfinex-derivatives","BTCF0:USTF0",1750828485836,0.4042046,106220.0,106210.0,1.61004093]
["bitfinex-derivatives","BTCF0:USTF0",1750828486036,0.4042046,106220.0,106210.0,1.70408727]
["bitfinex-derivatives","BTCF0:USTF0",1750828486230,0.4042046,106220.0,106210.0,1.73578727]
["bitfinex-derivatives","BTCF0:USTF0",1750828486431,0.1518,106220.0,106210.0,1.95107134]
["bitfinex-derivatives","BTCF0:USTF0",1750828486738,0.3082046,106220.0,106210.0,1.98167134]
["bitfinex-derivatives","BTCF0:USTF0",1750828487438,0.3082046,106220.0,106210.0,1.76638727]
["bitfinex-derivatives","BTCF0:USTF0",1750828490337,0.3082046,106220.0,106210.0,1.67234093]
["bitfinex-derivatives","BTCF0:USTF0",1750828495437,0.3082046,106220.0,106210.0,1.74762364]
["bitfinex-derivatives","BTCF0:USTF0",1750828496239,0.12,106220.0,106210.0,2.32370771]
["bitfinex-derivatives","BTCF0:USTF0",1750828496435,0.12,106220.0,106210.0,2.248425]
["bitfinex-derivatives","BTCF0:USTF0",1750828496739,0.12,106220.0,106210.0,2.34247134]
["bitfinex-derivatives","BTCF0:USTF0",1750828497538,0.12,106220.0,106210.0,2.248425]
["bitfinex-derivatives","BTCF0:USTF0",1750828498138,0.12,106220.0,106210.0,2.38008987]
["bitfinex-derivatives","BTCF0:USTF0",1750828498739,0.12,106220.0,106210.0,2.248425]
["bitfinex-derivatives","BTCF0:USTF0",1750828499441,0.12,106220.0,106210.0,2.34247581]
["bitfinex-derivatives","BTCF0:USTF0",1750828505038,0.39184841,106230.0,106210.0,2.15425351]
["bitfinex-derivatives","BTCF0:USTF0",1750828505245,0.63184841,106230.0,106220.0,0.69398536]
["bitfinex-derivatives","BTCF0:USTF0",1750828505541,0.63184841,106230.0,106220.0,1.02398536]
["bitfinex-derivatives","BTCF0:USTF0",1750828505945,0.99264841,106230.0,106220.0,1.02398536]
["bitfinex-derivatives","BTCF0:USTF0",1750828506349,0.99264841,106230.0,106220.0,1.73802536]
["bitfinex-derivatives","BTCF0:USTF0",1750828508346,0.99264841,106230.0,106220.0,1.74302536]
["bitfinex-derivatives","BTCF0:USTF0",1750828509849,0.99464841,106230.0,106220.0,1.74302536]
["bitfinex-derivatives","BTCF0:USTF0",1750828510244,0.99464841,106230.0,106220.0,1.41302536]
["bitfinex-derivatives","BTCF0:USTF0",1750828510451,0.99464841,106230.0,106220.0,1.74302536]
["bitfinex-derivatives","BTCF0:USTF0",1750828511956,0.99464841,106230.0,106220.0,1.41302536]
["bitfinex-derivatives","BTCF0:USTF0",1750828514142,0.99464841,106230.0,106220.0,0.26841722]
["bitfinex-derivatives","BTCF0:USTF0",1750828514345,0.99464841,106230.0,106220.0,1.06202129]
["bitfinex-derivatives","BTCF0:USTF0",1750828514346,1.20993248,106230.0,106220.0,1.06202129]
["bitfinex-derivatives","BTCF0:USTF0",1750828514546,0.94759961,106230.0,106220.0,1.27730536]
["bitfinex-derivatives","BTCF0:USTF0",1750828514745,0.94759961,106230.0,106220.0,1.35730536]
["bitfinex-derivatives","BTCF0:USTF0",1750828515155,0.94759961,106230.0,106220.0,1.65730536]
["bitfinex-derivatives","BTCF0:USTF0",1750828518057,0.72759961,106230.0,106220.0,1.65730536]
["bitfinex-derivatives","BTCF0:USTF0",1750828522967,0.72759961,106230.0,106220.0,1.35730536]
["bitfinex-derivatives","BTCF0:USTF0",1750828523166,0.72759961,106230.0,106220.0,1.61730536]
["bitfinex-derivatives","BTCF0:USTF0",1750828523567,0.36679961,106230.0,106220.0,1.61730536]
["bitfinex-derivatives","BTCF0:USTF0",1750828523769,0.72759961,106230.0,106220.0,1.61730536]
["bitfinex-derivatives","BTCF0:USTF0",1750828525465,0.94288368,106230.0,106220.0,1.61730536]
["bitfinex-derivatives","BTCF0:USTF0",1750828526169,0.72759961,106230.0,106220.0,1.61730536]
["bitfinex-derivatives","BTCF0:USTF0",1750828528569,0.94288368,106230.0,106220.0,1.61730536]
["bitfinex-derivatives","BTCF0:USTF0",1750828529369,0.94288368,106230.0,106220.0,1.35730536]
["bitfinex-derivatives","BTCF0:USTF0",1750828529667,0.94288368,106230.0,106220.0,1.14202129]
["bitfinex-derivatives","BTCF0:USTF0",1750828534171,0.94295666,106230.0,106220.0,1.14202129]
["bitfinex-derivatives","BTCF0:USTF0",1750828544484,1.30295666,106230.0,106220.0,1.14202129]
["bitfinex-derivatives","BTCF0:USTF0",1750828560493,1.30295666,106230.0,106220.0,0.92673722]
["bitfinex-derivatives","BTCF0:USTF0",1750828560794,1.30295666,106230.0,106220.0,1.14202129]
["bitfinex-derivatives","BTCF0:USTF0",1750828561385,1.30295666,106230.0,106220.0,0.92673722]
["bitfinex-derivatives","BTCF0:USTF0",1750828561585,1.30295666,106230.0,106220.0,1.14202129]
["bitfinex-derivatives","BTCF0:USTF0",1750828571805,1.30295666,106230.0,106220.0,1.17522129]
["bitfinex-derivatives","BTCF0:USTF0",1750828574906,1.30295666,106230.0,106220.0,0.95993722]
["bitfinex-derivatives","BTCF0:USTF0",1750828575304,1.30295666,106230.0,106220.0,1.17522129]
["bitfinex-derivatives","BTCF0:USTF0",1750828578510,1.08767259,106230.0,106220.0,1.17522129]
["bitfinex-derivatives","BTCF0:USTF0",1750828578712,1.30295666,106230.0,106220.0,1.17522129]
["bitfinex-derivatives","BTCF0:USTF0",1750828585718,1.30295666,106230.0,106220.0,0.95993722]
["bitfinex-derivatives","BTCF0:USTF0",1750828586011,1.30295666,106230.0,106220.0,1.17522129]
["bitfinex-derivatives","BTCF0:USTF0",1750828586219,1.30295666,106230.0,106220.0,0.16021262]
["bitfinex-derivatives","BTCF0:USTF0",1750828586516,1.30295666,106230.0,106220.0,0.92597722]
["bitfinex-derivatives","BTCF0:USTF0",1750828587918,1.30295666,106230.0,106220.0,0.34841722]
["bitfinex-derivatives","BTCF0:USTF0",1750828588114,1.08767259,106230.0,106220.0,0.34841722]
["bitfinex-derivatives","BTCF0:USTF0",1750828588313,1.30295666,106230.0,106220.0,0.34841722]
["bitfinex-derivatives","BTCF0:USTF0",1750828589921,1.9043881,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828590423,1.88047666,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828590922,1.90438715,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828591622,1.90438715,106230.0,106220.0,0.48848867]
["bitfinex-derivatives","BTCF0:USTF0",1750828592825,1.90438715,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828596630,1.54358715,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828596835,2.26518715,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828599336,2.24127666,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828599536,2.26517933,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828600037,2.24127666,106230.0,106220.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828600436,2.26517853,106230.0,106220.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828601437,2.26517853,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828602839,2.42147853,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828603139,2.26517853,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828603742,2.04989446,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828603942,2.24127666,106230.0,106220.0,0.48848867]
["bitfinex-derivatives","BTCF0:USTF0",1750828604241,2.26517736,106230.0,106220.0,0.48848867]
["bitfinex-derivatives","BTCF0:USTF0",1750828604640,2.26517736,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828604836,2.26517736,106230.0,106220.0,0.48848867]
["bitfinex-derivatives","BTCF0:USTF0",1750828606241,2.24127666,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828608744,2.24127666,106230.0,106220.0,0.48848867]
["bitfinex-derivatives","BTCF0:USTF0",1750828610845,2.24127666,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828612546,2.24127666,106230.0,106220.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828612848,2.26522204,106230.0,106220.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828613650,2.04993797,106230.0,106220.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828613950,2.26522204,106230.0,106220.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828616452,2.26522204,106230.0,106220.0,0.2732046]
["bitfinex-derivatives","BTCF0:USTF0",1750828616849,2.26522204,106230.0,106220.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828618848,2.48050611,106230.0,106220.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828620957,0.1882223,106210.0,106200.0,0.12356757]
["bitfinex-derivatives","BTCF0:USTF0",1750828621158,0.78122504,106210.0,106200.0,0.42356757]
["bitfinex-derivatives","BTCF0:USTF0",1750828621358,0.87382504,106210.0,106200.0,0.42356757]
["bitfinex-derivatives","BTCF0:USTF0",1750828622558,0.87382504,106210.0,106200.0,0.43256757]
["bitfinex-derivatives","BTCF0:USTF0",1750828622760,1.45110504,106210.0,106200.0,0.43256757]
["bitfinex-derivatives","BTCF0:USTF0",1750828623056,1.45110504,106210.0,106200.0,0.39976757]
["bitfinex-derivatives","BTCF0:USTF0",1750828623451,1.45110504,106210.0,106200.0,0.39276757]
["bitfinex-derivatives","BTCF0:USTF0",1750828623649,1.81190504,106210.0,106200.0,0.32055495]
["bitfinex-derivatives","BTCF0:USTF0",1750828623853,2.49218911,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828624054,2.51611956,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828624354,2.52553039,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828627154,2.31024632,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828628562,2.28631587,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828628761,1.34934097,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828628962,2.27694504,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828635164,1.99690504,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828635363,2.30690504,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828636655,2.46320504,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828636867,1.75092504,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828637063,2.10320504,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828637268,2.43320504,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828638158,1.72092504,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828638364,1.78096504,106210.0,106200.0,0.70852407]
["bitfinex-derivatives","BTCF0:USTF0",1750828638565,2.16096504,106210.0,106200.0,0.77412407]
["bitfinex-derivatives","BTCF0:USTF0",1750828638768,2.16096504,106210.0,106200.0,0.80612407]
["bitfinex-derivatives","BTCF0:USTF0",1750828639170,3.66096504,106210.0,106200.0,0.80612407]
["bitfinex-derivatives","BTCF0:USTF0",1750828639670,3.63026504,106210.0,106200.0,0.80612407]
["bitfinex-derivatives","BTCF0:USTF0",1750828640370,2.09926504,106210.0,106200.0,0.80612407]
["bitfinex-derivatives","BTCF0:USTF0",1750828640570,1.52202504,106210.0,106200.0,0.80612407]
["bitfinex-derivatives","BTCF0:USTF0",1750828641068,3.02202504,106210.0,106200.0,0.80612407]
["bitfinex-derivatives","BTCF0:USTF0",1750828641272,2.66122504,106210.0,106200.0,0.80612407]
["bitfinex-derivatives","BTCF0:USTF0",1750828642063,2.28122504,106210.0,106200.0,0.80612407]
["bitfinex-derivatives","BTCF0:USTF0",1750828642265,2.60122504,106210.0,106200.0,0.80612407]
["bitfinex-derivatives","BTCF0:USTF0",1750828649578,2.26427433,106210.0,106200.0,0.80612407]
["bitfinex-derivatives","BTCF0:USTF0",1750828649777,2.62507433,106210.0,106200.0,0.80612407]
["bitfinex-derivatives","BTCF0:USTF0",1750828651480,2.62507433,106210.0,106200.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1750828651881,2.40979026,106210.0,106200.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1750828652081,2.65707433,106210.0,106200.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1750828653381,2.65707433,106210.0,106200.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1750828653581,2.69017433,106210.0,106200.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1750828654083,2.69017433,106210.0,106200.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1750828654391,2.72247433,106210.0,106200.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1750828654872,2.72247433,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828669492,2.50719026,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828669693,2.72247433,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828674694,2.50719026,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828674999,2.72247433,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828676991,2.50719026,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828677192,2.72247433,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828678697,2.50719026,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828678895,2.72247433,106210.0,106200.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750828679092,2.72247433,106210.0,106200.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1750828679397,3.28943433,106210.0,106200.0,0.70852407]
["bitfinex-derivatives","BTCF0:USTF0",1750828679698,1.78943433,106210.0,106200.0,0.70852407]
["bitfinex-derivatives","BTCF0:USTF0",1750828682593,0.99719026,106210.0,106200.0,0.70852407]
["bitfinex-derivatives","BTCF0:USTF0",1750828682796,0.58979026,106210.0,106200.0,1.03202076]
["bitfinex-derivatives","BTCF0:USTF0",1750828682998,1.11122504,106210.0,106200.0,0.88083669]
["bitfinex-derivatives","BTCF0:USTF0",1750828683199,1.11122504,106210.0,106200.0,1.09612076]
["bitfinex-derivatives","BTCF0:USTF0",1750828683600,1.11122504,106210.0,106200.0,0.88083669]
["bitfinex-derivatives","BTCF0:USTF0",1750828684291,1.16122504,106210.0,106200.0,0.88083669]
["bitfinex-derivatives","BTCF0:USTF0",1750828690010,0.80042504,106210.0,106200.0,0.88083669]
["bitfinex-derivatives","BTCF0:USTF0",1750828690305,1.16122504,106210.0,106200.0,0.88083669]
["bitfinex-derivatives","BTCF0:USTF0",1750828691104,1.16122504,106210.0,106200.0,0.80562407]
["bitfinex-derivatives","BTCF0:USTF0",1750828692406,1.18512045,106210.0,106200.0,0.80562407]
["bitfinex-derivatives","BTCF0:USTF0",1750828692900,1.18512045,106210.0,106200.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1750828693200,1.21532045,106210.0,106200.0,0.50562407]
["bitfinex-derivatives","BTCF0:USTF0",1750828693404,1.24692045,106210.0,106200.0,0.47252407]
["bitfinex-derivatives","BTCF0:USTF0",1750828694705,1.03163638,106210.0,106200.0,0.47252407]
["bitfinex-derivatives","BTCF0:USTF0",1750828694905,1.24692045,106210.0,106200.0,0.47252407]
["bitfinex-derivatives","BTCF0:USTF0",1750828696106,1.24692045,106210.0,106200.0,0.28428407]
["bitfinex-derivatives","BTCF0:USTF0",1750828696303,1.27832045,106210.0,106200.0,0.28428407]
["bitfinex-derivatives","BTCF0:USTF0",1750828696807,1.27832045,106210.0,106200.0,0.25328407]
["bitfinex-derivatives","BTCF0:USTF0",1750828698307,2.77832045,106210.0,106200.0,0.33328407]
["bitfinex-derivatives","BTCF0:USTF0",1750828698508,2.77832045,106210.0,106200.0,0.52152407]
["bitfinex-derivatives","BTCF0:USTF0",1750828702713,2.77832045,106210.0,106200.0,0.33328407]
["bitfinex-derivatives","BTCF0:USTF0",1750828703315,2.75442504,106210.0,106200.0,0.30028407]
["bitfinex-derivatives","BTCF0:USTF0",1750828703512,2.77841937,106210.0,106200.0,0.30028407]
["bitfinex-derivatives","BTCF0:USTF0",1750828704414,2.77841937,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828709219,2.5631353,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828709412,2.77841937,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828710619,2.77841937,106210.0,106200.0,0.30028407]
["bitfinex-derivatives","BTCF0:USTF0",1750828711315,2.77841937,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828712924,2.77841937,106210.0,106200.0,0.30028407]
["bitfinex-derivatives","BTCF0:USTF0",1750828713420,2.5631353,106210.0,106200.0,0.30028407]
["bitfinex-derivatives","BTCF0:USTF0",1750828713612,2.77841937,106210.0,106200.0,0.30028407]
["bitfinex-derivatives","BTCF0:USTF0",1750828714722,2.77841937,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828715925,3.13921937,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828719029,3.13921937,106210.0,106200.0,0.48852407]
["bitfinex-derivatives","BTCF0:USTF0",1750828720031,3.13921937,106210.0,106200.0,0.30028407]
["bitfinex-derivatives","BTCF0:USTF0",1750828721939,3.13921937,106210.0,106200.0,0.48852407]
["bitfinex-derivatives","BTCF0:USTF0",1750828723438,3.13921937,106210.0,106200.0,0.30028407]
["bitfinex-derivatives","BTCF0:USTF0",1750828723637,3.71585937,106210.0,106200.0,0.30028407]
["bitfinex-derivatives","BTCF0:USTF0",1750828724436,3.71585937,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828724634,3.93114344,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828725238,3.71585937,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828725733,3.93114344,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828726737,3.71585937,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828726944,3.93114344,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828727242,3.71585937,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828731547,3.93114344,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828732840,3.71585937,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828733334,3.93114344,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828737750,4.08744344,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828739150,4.08790838,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828739448,3.65734024,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828739650,3.87262431,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828741850,3.87296235,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828742551,3.65767828,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828742750,3.87296235,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828759156,2.37296235,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828760751,2.15767828,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828760955,2.44428235,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828761156,1.68138235,106210.0,106200.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750828761357,2.25778235,106210.0,106200.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750828763057,2.29068235,106210.0,106200.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750828763452,2.32278235,106210.0,106200.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750828763654,2.53806642,106210.0,106200.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750828764454,2.53791288,106210.0,106200.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750828765563,2.32262881,106210.0,106200.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750828766463,2.53791288,106210.0,106200.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750828768066,2.53791288,106210.0,106200.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1750828772769,2.57071288,106210.0,106200.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1750828774766,1.84911288,106210.0,106200.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1750828775069,2.57071288,106210.0,106200.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1750828776765,1.84911288,106210.0,106200.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1750828776972,2.57071288,106210.0,106200.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1750828777670,1.84911288,106210.0,106200.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1750828777971,2.57071288,106210.0,106200.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1750828778566,2.72701288,106210.0,106200.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1750828778769,2.14014474,106210.0,106200.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1750828778970,2.57071288,106210.0,106200.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1750828779668,2.35542881,106210.0,106200.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1750828780168,2.57071288,106210.0,106200.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1750828784273,2.57071288,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828790983,2.57053381,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828793583,2.35524974,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828793789,2.57033381,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828794492,2.57025179,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828794689,2.35496772,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828795389,2.22040772,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828797197,2.00512365,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828797494,2.22040772,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828798992,1.49880772,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828799196,2.22040772,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828800997,1.49880772,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828801192,2.22040772,106210.0,106200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750828801696,2.15546772,106210.0,106200.0,0.30028407]
["bitfinex-derivatives","BTCF0:USTF0",1750828801896,2.15546772,106210.0,106200.0,0.39248407]
["bitfinex-derivatives","BTCF0:USTF0",1750828802196,2.15546772,106210.0,106200.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1750828805203,2.18596772,106210.0,106200.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1750828808801,2.18596772,106210.0,106200.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1750828810101,1.97068365,106210.0,106200.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1750828810301,2.18596772,106210.0,106200.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1750828812506,2.18596772,106210.0,106200.0,0.36048407]
["bitfinex-derivatives","BTCF0:USTF0",1750828813104,2.18596772,106210.0,106200.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1750828814807,2.21706772,106210.0,106200.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1750828815009,2.21706772,106210.0,106200.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750828816005,1.49546772,106210.0,106200.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750828816309,2.21706772,106210.0,106200.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750828822913,2.00178365,106210.0,106200.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750828823116,2.21706772,106210.0,106200.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1750828823610,2.21706772,106210.0,106200.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1750828823814,2.21690126,106210.0,106200.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1750828825817,2.21690126,106210.0,106200.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1750828826716,2.21690126,106210.0,106200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828831219,2.00161719,106210.0,106200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828831520,2.21690126,106210.0,106200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828835520,1.64074126,106210.0,106200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750828843337,1.27994126,106210.0,106200.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1750828843630,1.21834126,106210.0,106200.0,0.48373669]
["bitfinex-derivatives","BTCF0:USTF0",1750828843836,1.21834126,106210.0,106200.0,0.47342407]
["bitfinex-derivatives","BTCF0:USTF0",1750828844138,1.19420199,106210.0,106200.0,0.54863669]
["bitfinex-derivatives","BTCF0:USTF0",1750828844333,1.19420199,106210.0,106200.0,0.58063669]
["bitfinex-derivatives","BTCF0:USTF0",1750828846040,1.19420199,106210.0,106200.0,0.59016712]
["bitfinex-derivatives","BTCF0:USTF0",1750828846236,1.19420199,106210.0,106200.0,0.5149545]
["bitfinex-derivatives","BTCF0:USTF0",1750828846539,1.19420199,106210.0,106200.0,0.50542407]
["bitfinex-derivatives","BTCF0:USTF0",1750828847440,1.19420199,106210.0,106200.0,0.78542407]
["bitfinex-derivatives","BTCF0:USTF0",1750828847945,1.25074153,106210.0,106200.0,0.78542407]
["bitfinex-derivatives","BTCF0:USTF0",1750828848137,1.22660199,106210.0,106200.0,0.78542407]
["bitfinex-derivatives","BTCF0:USTF0",1750828848338,1.01131792,106210.0,106200.0,0.78542407]
["bitfinex-derivatives","BTCF0:USTF0",1750828848533,1.25071097,106210.0,106200.0,0.75342407]
["bitfinex-derivatives","BTCF0:USTF0",1750828849044,1.22660199,106210.0,106200.0,0.75342407]
["bitfinex-derivatives","BTCF0:USTF0",1750828851546,0.88660199,106210.0,106200.0,0.75342407]
["bitfinex-derivatives","BTCF0:USTF0",1750828851742,0.91740199,106210.0,106200.0,0.75342407]
["bitfinex-derivatives","BTCF0:USTF0",1750828852050,1.20740199,106210.0,106200.0,0.75342407]
["bitfinex-derivatives","BTCF0:USTF0",1750828853249,1.23150632,106210.0,106200.0,0.75342407]
["bitfinex-derivatives","BTCF0:USTF0",1750828856750,1.20740199,106210.0,106200.0,0.72022407]
["bitfinex-derivatives","BTCF0:USTF0",1750828857450,1.19040637,106210.0,106200.0,0.72022407]
["bitfinex-derivatives","BTCF0:USTF0",1750828858456,2.69040637,106210.0,106200.0,0.72022407]
["bitfinex-derivatives","BTCF0:USTF0",1750828861555,2.69040637,106210.0,106200.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1750828861752,2.69040637,106210.0,106200.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1750828863357,2.69040637,106210.0,106200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750828864358,2.69040637,106210.0,106200.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1750828866062,2.69040637,106210.0,106200.0,0.49852407]
["bitfinex-derivatives","BTCF0:USTF0",1750828868862,2.69040637,106210.0,106200.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1750828869059,2.69040637,106210.0,106200.0,0.31028407]
["bitfinex-derivatives","BTCF0:USTF0",1750828869359,2.69040637,106210.0,106200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750828869562,2.69040637,106210.0,106200.0,0.49852407]
["bitfinex-derivatives","BTCF0:USTF0",1750828869961,2.32960637,106210.0,106200.0,0.71852407]
["bitfinex-derivatives","BTCF0:USTF0",1750828870161,2.69040637,106210.0,106200.0,0.79373669]
["bitfinex-derivatives","BTCF0:USTF0",1750828870664,2.4751223,106210.0,106200.0,0.79373669]
["bitfinex-derivatives","BTCF0:USTF0",1750828870869,2.69040637,106210.0,106200.0,0.82463669]
["bitfinex-derivatives","BTCF0:USTF0",1750828872965,2.69040637,106210.0,106200.0,0.85693669]
["bitfinex-derivatives","BTCF0:USTF0",1750828875764,2.69040637,106210.0,106200.0,1.43233669]
["bitfinex-derivatives","BTCF0:USTF0",1750828882869,2.69040637,106210.0,106200.0,1.40003669]
["bitfinex-derivatives","BTCF0:USTF0",1750828883869,2.32960637,106210.0,106200.0,1.40003669]
["bitfinex-derivatives","BTCF0:USTF0",1750828884070,2.69040637,106210.0,106200.0,1.40003669]
["bitfinex-derivatives","BTCF0:USTF0",1750828884269,2.69040637,106210.0,106200.0,1.17003669]
["bitfinex-derivatives","BTCF0:USTF0",1750828884871,2.69040637,106210.0,106200.0,0.95475262]
["bitfinex-derivatives","BTCF0:USTF0",1750828885170,2.69040637,106210.0,106200.0,1.17003669]
["bitfinex-derivatives","BTCF0:USTF0",1750828891470,2.4751223,106210.0,106200.0,1.17003669]
["bitfinex-derivatives","BTCF0:USTF0",1750828891670,2.69040637,106210.0,106200.0,1.17003669]
["bitfinex-derivatives","BTCF0:USTF0",1750828894277,2.1143223,106210.0,106200.0,1.38532076]
["bitfinex-derivatives","BTCF0:USTF0",1750828894480,1.6882223,106210.0,106200.0,1.90090814]
["bitfinex-derivatives","BTCF0:USTF0",1750828894776,1.7082223,106210.0,106200.0,2.04002076]
["bitfinex-derivatives","BTCF0:USTF0",1750828894976,1.7682223,106210.0,106200.0,2.04002076]
["bitfinex-derivatives","BTCF0:USTF0",1750828895978,1.6882223,106210.0,106200.0,2.04002076]
["bitfinex-derivatives","BTCF0:USTF0",1750828896478,1.6882223,106210.0,106200.0,1.96480814]
["bitfinex-derivatives","BTCF0:USTF0",1750828897179,1.6882223,106210.0,106200.0,2.04002076]
["bitfinex-derivatives","BTCF0:USTF0",1750828902079,0.1882223,106210.0,106200.0,2.04002076]
["bitfinex-derivatives","BTCF0:USTF0",1750828902377,0.1882223,106210.0,106200.0,1.96480814]
["bitfinex-derivatives","BTCF0:USTF0",1750828903182,0.1882223,106210.0,106200.0,2.03995308]
["bitfinex-derivatives","BTCF0:USTF0",1750828905584,0.1882223,106210.0,106200.0,1.60938494]
["bitfinex-derivatives","BTCF0:USTF0",1750828905883,0.1882223,106210.0,106200.0,2.03995308]
["bitfinex-derivatives","BTCF0:USTF0",1750828913192,0.1882223,106210.0,106200.0,1.96480814]
["bitfinex-derivatives","BTCF0:USTF0",1750828913689,0.1882223,106210.0,106200.0,2.05885895]
["bitfinex-derivatives","BTCF0:USTF0",1750828914287,0.2205223,106210.0,106200.0,2.05885895]
["bitfinex-derivatives","BTCF0:USTF0",1750828921294,0.2523223,106210.0,106200.0,2.05885895]
["bitfinex-derivatives","BTCF0:USTF0",1750828922897,0.2523223,106210.0,106200.0,1.96480814]
["bitfinex-derivatives","BTCF0:USTF0",1750828923600,0.2523223,106210.0,106200.0,2.05880419]
["bitfinex-derivatives","BTCF0:USTF0",1750828930804,0.2523223,106210.0,106200.0,2.02714419]
["bitfinex-derivatives","BTCF0:USTF0",1750828931200,0.2846223,106210.0,106200.0,2.02714419]
["bitfinex-derivatives","BTCF0:USTF0",1750828935217,0.2846223,106210.0,106200.0,2.16090419]
["bitfinex-derivatives","BTCF0:USTF0",1750828937509,0.2846223,106210.0,106200.0,1.23702012]
["bitfinex-derivatives","BTCF0:USTF0",1750828937715,0.49990637,106210.0,106200.0,0.81252012]
["bitfinex-derivatives","BTCF0:USTF0",1750828938014,0.49990637,106210.0,106200.0,1.52108012]
["bitfinex-derivatives","BTCF0:USTF0",1750828942618,0.2846223,106210.0,106200.0,1.73636419]
["bitfinex-derivatives","BTCF0:USTF0",1750828944418,0.49990637,106210.0,106200.0,1.52108012]
["bitfinex-derivatives","BTCF0:USTF0",1750828944911,0.49990637,106210.0,106200.0,1.73636419]
["bitfinex-derivatives","BTCF0:USTF0",1750828945315,0.49990637,106210.0,106200.0,1.52108012]
["bitfinex-derivatives","BTCF0:USTF0",1750828945516,0.49990637,106210.0,106200.0,1.73636419]
["bitfinex-derivatives","BTCF0:USTF0",1750828946019,0.49990637,106210.0,106200.0,1.30579605]
["bitfinex-derivatives","BTCF0:USTF0",1750828946212,0.49990637,106210.0,106200.0,1.8115844]
["bitfinex-derivatives","BTCF0:USTF0",1750828946518,0.49990637,106210.0,106200.0,1.59630033]
["bitfinex-derivatives","BTCF0:USTF0",1750828947018,0.49990637,106210.0,106200.0,1.52108012]
["bitfinex-derivatives","BTCF0:USTF0",1750828947220,0.49990637,106210.0,106200.0,1.64236814]
["bitfinex-derivatives","BTCF0:USTF0",1750828948419,0.49990637,106210.0,106200.0,1.42708407]
["bitfinex-derivatives","BTCF0:USTF0",1750828948912,0.49990637,106210.0,106200.0,1.50230428]
["bitfinex-derivatives","BTCF0:USTF0",1750828949720,0.2846223,106210.0,106200.0,0.79374428]
["bitfinex-derivatives","BTCF0:USTF0",1750828949920,0.2846223,106210.0,106200.0,1.36846428]
["bitfinex-derivatives","BTCF0:USTF0",1750828950422,0.2846223,106210.0,106200.0,0.79374428]
["bitfinex-derivatives","BTCF0:USTF0",1750828950622,0.6454223,106210.0,106200.0,1.15314021]
["bitfinex-derivatives","BTCF0:USTF0",1750828950815,0.6454223,106210.0,106200.0,1.36842428]
["bitfinex-derivatives","BTCF0:USTF0",1750828951422,0.86070637,106210.0,106200.0,1.36842428]
["bitfinex-derivatives","BTCF0:USTF0",1750828951723,0.86070637,106210.0,106200.0,0.71852407]
["bitfinex-derivatives","BTCF0:USTF0",1750828951922,0.86070637,106210.0,106200.0,1.29320407]
["bitfinex-derivatives","BTCF0:USTF0",1750828952523,0.86070637,106210.0,106200.0,1.10496407]
["bitfinex-derivatives","BTCF0:USTF0",1750828952825,0.86070637,106210.0,106200.0,0.96490021]
["bitfinex-derivatives","BTCF0:USTF0",1750828953127,0.86070637,106210.0,106200.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1750828953329,0.86070637,106210.0,106200.0,0.96486021]
["bitfinex-derivatives","BTCF0:USTF0",1750828954324,0.86070637,106210.0,106200.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1750828954724,0.6454223,106210.0,106200.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1750828954925,0.86070637,106210.0,106200.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1750828955218,0.86070637,106210.0,106200.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1750828955423,1.19070637,106210.0,106200.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1750828955823,1.2147235,106210.0,106200.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1750828956325,1.19070637,106210.0,106200.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1750828957624,1.42998097,106210.0,106200.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1750828957826,0.1882578,106190.0,106180.0,0.85392715]
["bitfinex-derivatives","BTCF0:USTF0",1750828958025,0.76434187,106190.0,106180.0,1.06921122]
["bitfinex-derivatives","BTCF0:USTF0",1750828958321,0.85694187,106190.0,106180.0,1.06921122]
["bitfinex-derivatives","BTCF0:USTF0",1750828958524,0.87380308,106190.0,106180.0,0.30630052]
["bitfinex-derivatives","BTCF0:USTF0",1750828958732,0.87380308,106190.0,106180.0,0.49457602]
["bitfinex-derivatives","BTCF0:USTF0",1750828958925,0.87380308,106190.0,106180.0,0.30630052]
["bitfinex-derivatives","BTCF0:USTF0",1750828959127,0.87480308,106190.0,106180.0,0.81772031]
["bitfinex-derivatives","BTCF0:USTF0",1750828960231,0.87480308,106190.0,106180.0,0.67765645]
["bitfinex-derivatives","BTCF0:USTF0",1750828960423,0.87480308,106190.0,106180.0,0.10301645]
["bitfinex-derivatives","BTCF0:USTF0",1750828960624,0.87480308,106190.0,106180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750828960625,1.82088715,106190.0,106180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750828960823,1.23560308,106190.0,106180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750828961031,1.30952043,106190.0,106180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750828961832,1.31789085,106190.0,106180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750828962034,1.31789085,106190.0,106180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750828962222,1.65789085,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828962422,1.31789085,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828962630,1.89257085,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828963727,2.24257085,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828963930,1.89257085,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828964632,2.27257085,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828964830,1.89257085,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828965834,2.25257085,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828966034,1.89257085,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828966339,1.67728678,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828966632,1.89257085,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828967134,2.24257085,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828967336,1.89257085,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828967729,2.10785492,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828967927,2.41785492,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828975634,1.98728678,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828975843,2.41785492,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828983354,2.44156222,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828990956,2.01099408,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828991157,2.44156222,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828999462,1.43631408,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750828999664,2.36035815,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750829000256,2.57564222,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750829000768,2.5662718,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750829001064,2.35098773,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750829001561,2.5662718,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750829002365,2.57576814,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750829004669,1.85416814,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750829004866,2.57576814,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750829008865,2.1452,106190.0,106170.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750829009069,0.0941539,106170.0,106150.0,0.22561974]
["bitfinex-derivatives","BTCF0:USTF0",1750829009266,0.5807109,106160.0,106150.0,0.13159447]
["bitfinex-derivatives","BTCF0:USTF0",1750829009473,1.35127904,106160.0,106150.0,0.13159447]
["bitfinex-derivatives","BTCF0:USTF0",1750829009968,0.9207109,106160.0,106150.0,0.13159447]
["bitfinex-derivatives","BTCF0:USTF0",1750829010168,1.35127904,106160.0,106150.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750829010568,0.9207109,106160.0,106150.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750829010767,1.13599497,106160.0,106150.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750829011066,1.16729497,106160.0,106150.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750829011261,0.9520109,106160.0,106150.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750829011459,1.16729497,106160.0,106150.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750829012168,1.16729497,106160.0,106150.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750829012375,1.16829497,106160.0,106150.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1750829012570,1.16829497,106160.0,106150.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750829012770,1.20099497,106160.0,106150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750829012968,1.41627904,106160.0,106150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750829013365,0.1883287,106150.0,106140.0,0.09402527]
["bitfinex-derivatives","BTCF0:USTF0",1750829013669,1.36921521,106150.0,106140.0,0.09402527]
["bitfinex-derivatives","BTCF0:USTF0",1750829013875,1.58684707,106150.0,106140.0,0.09402527]
["bitfinex-derivatives","BTCF0:USTF0",1750829014076,2.01741521,106150.0,106140.0,0.09402527]
["bitfinex-derivatives","BTCF0:USTF0",1750829014480,2.0268927,106150.0,106140.0,0.09402527]
["bitfinex-derivatives","BTCF0:USTF0",1750829014675,2.0278927,106150.0,106140.0,0.10002527]
["bitfinex-derivatives","BTCF0:USTF0",1750829014875,1.58784707,106150.0,106140.0,0.10002527]
["bitfinex-derivatives","BTCF0:USTF0",1750829015077,2.01841521,106150.0,106140.0,0.10002527]
["bitfinex-derivatives","BTCF0:USTF0",1750829015379,2.01741521,106150.0,106140.0,0.09402527]
["bitfinex-derivatives","BTCF0:USTF0",1750829015572,2.01841521,106150.0,106140.0,0.09802527]
["bitfinex-derivatives","BTCF0:USTF0",1750829015974,2.18229521,106150.0,106140.0,0.09802527]
["bitfinex-derivatives","BTCF0:USTF0",1750829016175,2.19158202,106150.0,106140.0,0.09802527]
["bitfinex-derivatives","BTCF0:USTF0",1750829017179,1.76101388,106150.0,106140.0,0.09802527]
["bitfinex-derivatives","BTCF0:USTF0",1750829017375,2.19158202,106150.0,106140.0,0.09802527]
["bitfinex-derivatives","BTCF0:USTF0",1750829017580,1.76101388,106150.0,106140.0,0.09802527]
["bitfinex-derivatives","BTCF0:USTF0",1750829017780,2.19158202,106150.0,106140.0,0.09802527]
["bitfinex-derivatives","BTCF0:USTF0",1750829022785,0.1883641,106130.0,106120.0,0.27788407]
["bitfinex-derivatives","BTCF0:USTF0",1750829022984,0.78176212,106130.0,106120.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750829023186,0.81206212,106130.0,106120.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750829023486,0.59677805,106130.0,106120.0,0.49726597]
["bitfinex-derivatives","BTCF0:USTF0",1750829023981,0.59677805,106130.0,106120.0,0.30888407]
["bitfinex-derivatives","BTCF0:USTF0",1750829023982,0.81206212,106130.0,106120.0,0.30888407]
["bitfinex-derivatives","BTCF0:USTF0",1750829024386,0.81306212,106130.0,106120.0,0.31188407]
["bitfinex-derivatives","BTCF0:USTF0",1750829024571,0.81306212,106130.0,106120.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750829024874,0.81306212,106130.0,106120.0,0.31188407]
["bitfinex-derivatives","BTCF0:USTF0",1750829025384,0.81306212,106130.0,106120.0,0.31588407]
["bitfinex-derivatives","BTCF0:USTF0",1750829027184,1.17386212,106130.0,106120.0,0.31588407]
["bitfinex-derivatives","BTCF0:USTF0",1750829027387,1.17386212,106130.0,106120.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750829027679,1.20656212,106130.0,106120.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750829027885,1.20656212,106130.0,106120.0,0.31588407]
["bitfinex-derivatives","BTCF0:USTF0",1750829029787,1.20656212,106130.0,106120.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750829030590,0.99127805,106130.0,106120.0,0.2579819]
["bitfinex-derivatives","BTCF0:USTF0",1750829030886,1.20656212,106130.0,106120.0,0.2579819]
["bitfinex-derivatives","BTCF0:USTF0",1750829031089,1.20656212,106130.0,106120.0,0.28488407]
["bitfinex-derivatives","BTCF0:USTF0",1750829032785,1.20656212,106130.0,106120.0,0.47326597]
["bitfinex-derivatives","BTCF0:USTF0",1750829033185,1.20656212,106130.0,106120.0,0.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1750829033382,1.20656212,106130.0,106120.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750829033582,1.20656212,106130.0,106120.0,0.31778407]
["bitfinex-derivatives","BTCF0:USTF0",1750829034192,1.20656212,106130.0,106120.0,0.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1750829035788,1.23177141,106130.0,106120.0,0.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1750829037086,1.23177141,106130.0,106120.0,0.2908819]
["bitfinex-derivatives","BTCF0:USTF0",1750829037286,1.23177141,106130.0,106120.0,0.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1750829038090,1.01648734,106130.0,106120.0,0.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1750829038296,1.23177141,106130.0,106120.0,0.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1750829038689,1.23177141,106130.0,106120.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750829038987,1.26387141,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829039587,1.04858734,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829039786,1.26387141,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829039986,1.04858734,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829040192,1.04858734,106130.0,106120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750829040193,1.26387141,106130.0,106120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750829040596,1.26387141,106130.0,106120.0,0.22228407]
["bitfinex-derivatives","BTCF0:USTF0",1750829043200,1.26387141,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829043801,1.26387141,106130.0,106120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750829044104,1.26387141,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829044911,1.04858734,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829045109,1.26387141,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829045307,1.23177141,106130.0,106120.0,0.62595004]
["bitfinex-derivatives","BTCF0:USTF0",1750829045506,1.23177141,106130.0,106120.0,0.72055004]
["bitfinex-derivatives","BTCF0:USTF0",1750829045909,1.23177141,106130.0,106120.0,0.50526597]
["bitfinex-derivatives","BTCF0:USTF0",1750829049715,1.23177141,106130.0,106120.0,0.47316597]
["bitfinex-derivatives","BTCF0:USTF0",1750829050916,1.26187141,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829052109,0.66847339,106130.0,106120.0,0.62595004]
["bitfinex-derivatives","BTCF0:USTF0",1750829052313,0.63837339,106130.0,106120.0,0.65815004]
["bitfinex-derivatives","BTCF0:USTF0",1750829052716,0.63837339,106130.0,106120.0,0.68935004]
["bitfinex-derivatives","BTCF0:USTF0",1750829054010,0.63837339,106130.0,106120.0,0.2587819]
["bitfinex-derivatives","BTCF0:USTF0",1750829054212,0.63837339,106130.0,106120.0,0.68935004]
["bitfinex-derivatives","BTCF0:USTF0",1750829054517,0.6131641,106130.0,106120.0,0.68935004]
["bitfinex-derivatives","BTCF0:USTF0",1750829055711,0.6131641,106130.0,106120.0,0.2587819]
["bitfinex-derivatives","BTCF0:USTF0",1750829056219,0.63848855,106130.0,106120.0,0.68935004]
["bitfinex-derivatives","BTCF0:USTF0",1750829056611,0.6131641,106130.0,106120.0,0.68935004]
["bitfinex-derivatives","BTCF0:USTF0",1750829057317,0.6437641,106130.0,106120.0,0.68935004]
["bitfinex-derivatives","BTCF0:USTF0",1750829058121,0.6437641,106130.0,106120.0,0.62595004]
["bitfinex-derivatives","BTCF0:USTF0",1750829058420,0.88436185,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829059118,0.88436185,106130.0,106120.0,0.62595004]
["bitfinex-derivatives","BTCF0:USTF0",1750829060010,0.66907778,106130.0,106120.0,0.62595004]
["bitfinex-derivatives","BTCF0:USTF0",1750829060621,0.66907778,106130.0,106120.0,0.1953819]
["bitfinex-derivatives","BTCF0:USTF0",1750829060822,0.66907778,106130.0,106120.0,0.62595004]
["bitfinex-derivatives","BTCF0:USTF0",1750829068226,0.66907778,106130.0,106120.0,0.1953819]
["bitfinex-derivatives","BTCF0:USTF0",1750829068426,0.66907778,106130.0,106120.0,1.24943004]
["bitfinex-derivatives","BTCF0:USTF0",1750829069623,0.66907778,106130.0,106120.0,0.8188619]
["bitfinex-derivatives","BTCF0:USTF0",1750829069831,0.66907778,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829070023,0.88436185,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829070224,0.88436185,106130.0,106120.0,0.62595004]
["bitfinex-derivatives","BTCF0:USTF0",1750829070625,0.88436185,106130.0,106120.0,0.1953819]
["bitfinex-derivatives","BTCF0:USTF0",1750829070931,0.88436185,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829071428,2.38436185,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829071828,2.38436185,106130.0,106120.0,1.03686597]
["bitfinex-derivatives","BTCF0:USTF0",1750829072325,2.38308753,106130.0,106120.0,1.03686597]
["bitfinex-derivatives","BTCF0:USTF0",1750829073130,2.1437641,106130.0,106120.0,1.03686597]
["bitfinex-derivatives","BTCF0:USTF0",1750829073321,2.38308826,106130.0,106120.0,1.03686597]
["bitfinex-derivatives","BTCF0:USTF0",1750829073929,2.35904817,106130.0,106120.0,1.25215004]
["bitfinex-derivatives","BTCF0:USTF0",1750829074322,2.3830892,106130.0,106120.0,1.03686597]
["bitfinex-derivatives","BTCF0:USTF0",1750829074523,2.3830892,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829074825,2.16780513,106130.0,106120.0,1.25123004]
["bitfinex-derivatives","BTCF0:USTF0",1750829078431,0.66780513,106130.0,106120.0,1.25123004]
["bitfinex-derivatives","BTCF0:USTF0",1750829078925,2.16780513,106130.0,106120.0,1.25123004]
["bitfinex-derivatives","BTCF0:USTF0",1750829079131,2.1437641,106130.0,106120.0,1.3265864]
["bitfinex-derivatives","BTCF0:USTF0",1750829079829,2.1437641,106130.0,106120.0,1.11130233]
["bitfinex-derivatives","BTCF0:USTF0",1750829080331,2.16778088,106130.0,106120.0,1.03594597]
["bitfinex-derivatives","BTCF0:USTF0",1750829081129,2.1437641,106130.0,106120.0,1.03594597]
["bitfinex-derivatives","BTCF0:USTF0",1750829081632,2.1437641,106130.0,106120.0,1.11130233]
["bitfinex-derivatives","BTCF0:USTF0",1750829081934,2.1437641,106130.0,106120.0,0.89601826]
["bitfinex-derivatives","BTCF0:USTF0",1750829082229,2.1437641,106130.0,106120.0,1.3265864]
["bitfinex-derivatives","BTCF0:USTF0",1750829082425,2.1437641,106130.0,106120.0,1.25123004]
["bitfinex-derivatives","BTCF0:USTF0",1750829082626,2.16778723,106130.0,106120.0,1.25123004]
["bitfinex-derivatives","BTCF0:USTF0",1750829084132,2.16778723,106130.0,106120.0,0.8206619]
["bitfinex-derivatives","BTCF0:USTF0",1750829084334,2.16778723,106130.0,106120.0,1.25123004]
["bitfinex-derivatives","BTCF0:USTF0",1750829084633,2.16778723,106130.0,106120.0,0.62595004]
["bitfinex-derivatives","BTCF0:USTF0",1750829084834,2.16778723,106130.0,106120.0,1.24775004]
["bitfinex-derivatives","BTCF0:USTF0",1750829085622,2.3830713,106130.0,106120.0,1.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1750829085828,2.16778723,106130.0,106120.0,1.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1750829086028,2.3830713,106130.0,106120.0,1.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1750829086335,2.3830713,106130.0,106120.0,1.24775004]
["bitfinex-derivatives","BTCF0:USTF0",1750829086729,2.16778723,106130.0,106120.0,1.24775004]
["bitfinex-derivatives","BTCF0:USTF0",1750829088532,2.3830713,106130.0,106120.0,1.24775004]
["bitfinex-derivatives","BTCF0:USTF0",1750829089044,2.39999275,106130.0,106120.0,0.8171819]
["bitfinex-derivatives","BTCF0:USTF0",1750829089241,2.39999275,106130.0,106120.0,1.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1750829089432,2.18470868,106130.0,106120.0,1.03246597]
["bitfinex-derivatives","BTCF0:USTF0",1750829089633,2.39999275,106130.0,106120.0,1.24775004]
["bitfinex-derivatives","BTCF0:USTF0",1750829091943,2.39999275,106130.0,106120.0,0.8171819]
["bitfinex-derivatives","BTCF0:USTF0",1750829092238,2.39999275,106130.0,106120.0,1.24775004]
["bitfinex-derivatives","BTCF0:USTF0",1750829093942,0.89999275,106130.0,106120.0,1.24775004]
["bitfinex-derivatives","BTCF0:USTF0",1750829094438,2.39999275,106130.0,106120.0,1.24775004]
["bitfinex-derivatives","BTCF0:USTF0",1750829095340,2.03919275,106130.0,106120.0,1.24775004]
["bitfinex-derivatives","BTCF0:USTF0",1750829095541,2.39999275,106130.0,106120.0,1.24775004]
["bitfinex-derivatives","BTCF0:USTF0",1750829095944,2.39999275,106130.0,106120.0,0.1953819]
["bitfinex-derivatives","BTCF0:USTF0",1750829096143,2.39999275,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829097246,2.18470868,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829097647,2.39999275,106130.0,106120.0,0.41066597]
["bitfinex-derivatives","BTCF0:USTF0",1750829099354,2.37596962,106130.0,106120.0,0.48602233]
["bitfinex-derivatives","BTCF0:USTF0",1750829099560,2.37596962,106130.0,106120.0,1.10782233]
["bitfinex-derivatives","BTCF0:USTF0",1750829099760,2.16068555,106130.0,106120.0,1.10782233]
["bitfinex-derivatives","BTCF0:USTF0",1750829099959,2.37596962,106130.0,106120.0,1.10782233]
["bitfinex-derivatives","BTCF0:USTF0",1750829100663,2.16068555,106130.0,106120.0,1.10782233]
["bitfinex-derivatives","BTCF0:USTF0",1750829100859,2.37596962,106130.0,106120.0,1.10782233]
["bitfinex-derivatives","BTCF0:USTF0",1750829101664,2.37596962,106130.0,106120.0,0.89253826]
["bitfinex-derivatives","BTCF0:USTF0",1750829101864,2.37596962,106130.0,106120.0,1.10782233]
["bitfinex-derivatives","BTCF0:USTF0",1750829102853,2.37596962,106130.0,106120.0,0.08235636]
["bitfinex-derivatives","BTCF0:USTF0",1750829103053,0.2825778,106120.0,106100.0,0.52615983]
["bitfinex-derivatives","BTCF0:USTF0",1750829103260,0.9409997,106110.0,106100.0,0.52615983]
["bitfinex-derivatives","BTCF0:USTF0",1750829103462,1.0029997,106110.0,106100.0,0.52615983]
["bitfinex-derivatives","BTCF0:USTF0",1750829103663,1.21828377,106110.0,106100.0,0.52615983]
["bitfinex-derivatives","BTCF0:USTF0",1750829104064,1.0029997,106110.0,106100.0,0.52615983]
["bitfinex-derivatives","BTCF0:USTF0",1750829104364,1.21828377,106110.0,106100.0,0.52615983]
["bitfinex-derivatives","BTCF0:USTF0",1750829104961,1.21828377,106110.0,106100.0,0.91152043]
["bitfinex-derivatives","BTCF0:USTF0",1750829105165,1.21828377,106110.0,106100.0,0.88465376]
["bitfinex-derivatives","BTCF0:USTF0",1750829105363,1.55828377,106110.0,106100.0,0.91152043]
["bitfinex-derivatives","BTCF0:USTF0",1750829105564,1.21828377,106110.0,106100.0,0.83616407]
["bitfinex-derivatives","BTCF0:USTF0",1750829105966,1.55928377,106110.0,106100.0,0.83616407]
["bitfinex-derivatives","BTCF0:USTF0",1750829106162,1.0039997,106110.0,106100.0,0.83616407]
["bitfinex-derivatives","BTCF0:USTF0",1750829106667,1.21928377,106110.0,106100.0,0.83560407]
["bitfinex-derivatives","BTCF0:USTF0",1750829106860,1.21928377,106110.0,106100.0,1.02402147]
["bitfinex-derivatives","BTCF0:USTF0",1750829106861,1.3339997,106110.0,106100.0,1.02402147]
["bitfinex-derivatives","BTCF0:USTF0",1750829107061,1.21928377,106110.0,106100.0,1.02402147]
["bitfinex-derivatives","BTCF0:USTF0",1750829107260,1.21928377,106110.0,106100.0,0.83560407]
["bitfinex-derivatives","BTCF0:USTF0",1750829107465,1.0049997,106110.0,106100.0,1.02402147]
["bitfinex-derivatives","BTCF0:USTF0",1750829107968,1.0049997,106110.0,106100.0,1.02414147]
["bitfinex-derivatives","BTCF0:USTF0",1750829108164,1.22028377,106110.0,106100.0,1.02414147]
["bitfinex-derivatives","BTCF0:USTF0",1750829108475,1.0049997,106110.0,106100.0,1.02414147]
["bitfinex-derivatives","BTCF0:USTF0",1750829108663,1.22028377,106110.0,106100.0,1.02414147]
["bitfinex-derivatives","BTCF0:USTF0",1750829108969,1.22028377,106110.0,106100.0,0.83572407]
["bitfinex-derivatives","BTCF0:USTF0",1750829109569,1.22028377,106110.0,106100.0,1.02414147]
["bitfinex-derivatives","BTCF0:USTF0",1750829109872,1.22028377,106110.0,106100.0,0.8088574]
["bitfinex-derivatives","BTCF0:USTF0",1750829110173,1.22028377,106110.0,106100.0,1.02414147]
["bitfinex-derivatives","BTCF0:USTF0",1750829110470,1.22028377,106110.0,106100.0,0.8088574]
["bitfinex-derivatives","BTCF0:USTF0",1750829110864,1.22028377,106110.0,106100.0,1.02414147]
["bitfinex-derivatives","BTCF0:USTF0",1750829112273,1.22028377,106110.0,106100.0,0.8088574]
["bitfinex-derivatives","BTCF0:USTF0",1750829112476,1.0049997,106110.0,106100.0,0.83572407]
["bitfinex-derivatives","BTCF0:USTF0",1750829112677,1.0049997,106110.0,106100.0,1.02414147]
["bitfinex-derivatives","BTCF0:USTF0",1750829112678,1.22028377,106110.0,106100.0,1.02414147]
["bitfinex-derivatives","BTCF0:USTF0",1750829113174,1.22028377,106110.0,106100.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1750829113376,1.22028377,106110.0,106100.0,0.83572407]
["bitfinex-derivatives","BTCF0:USTF0",1750829113567,1.0049997,106110.0,106100.0,0.83572407]
["bitfinex-derivatives","BTCF0:USTF0",1750829113763,1.3849997,106110.0,106100.0,0.83572407]
["bitfinex-derivatives","BTCF0:USTF0",1750829113965,1.22028377,106110.0,106100.0,0.83572407]
["bitfinex-derivatives","BTCF0:USTF0",1750829114278,1.22028377,106110.0,106100.0,0.21528407]
["bitfinex-derivatives","BTCF0:USTF0",1750829114473,1.22028377,106110.0,106100.0,0.83412407]
["bitfinex-derivatives","BTCF0:USTF0",1750829114774,1.22028377,106110.0,106100.0,1.02254147]
["bitfinex-derivatives","BTCF0:USTF0",1750829114975,1.54028377,106110.0,106100.0,1.02254147]
["bitfinex-derivatives","BTCF0:USTF0",1750829115180,1.0049997,106110.0,106100.0,1.02254147]
["bitfinex-derivatives","BTCF0:USTF0",1750829115365,1.22028377,106110.0,106100.0,1.02254147]
["bitfinex-derivatives","BTCF0:USTF0",1750829116577,1.22028377,106110.0,106100.0,0.8072574]
["bitfinex-derivatives","BTCF0:USTF0",1750829116777,1.22028377,106110.0,106100.0,1.02254147]
["bitfinex-derivatives","BTCF0:USTF0",1750829117477,1.22028377,106110.0,106100.0,0.8072574]
["bitfinex-derivatives","BTCF0:USTF0",1750829117871,1.22028377,106110.0,106100.0,1.02254147]
["bitfinex-derivatives","BTCF0:USTF0",1750829118577,1.0049997,106110.0,106100.0,1.02254147]
["bitfinex-derivatives","BTCF0:USTF0",1750829118773,1.22028377,106110.0,106100.0,1.02254147]
["bitfinex-derivatives","BTCF0:USTF0",1750829119777,1.22028377,106110.0,106100.0,0.40370147]
["bitfinex-derivatives","BTCF0:USTF0",1750829119978,1.22028377,106110.0,106100.0,1.02406147]
["bitfinex-derivatives","BTCF0:USTF0",1750829120170,1.22028377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829120782,1.0049997,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829121077,1.22028377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829121771,1.54028377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829121970,1.22028377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829122166,1.54028377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829122371,1.22028377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829123674,1.60028377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829123973,1.22028377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829126283,0.49868377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829126473,0.85948377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829127277,1.18948377,106110.0,106100.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1750829127574,0.85948377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829128074,1.22948377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829128278,0.85948377,106110.0,106100.0,1.02342147]
["bitfinex-derivatives","BTCF0:USTF0",1750829128783,0.85948377,106110.0,106100.0,0.83500407]
["bitfinex-derivatives","BTCF0:USTF0",1750829129080,0.85948377,106110.0,106100.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1750829129477,0.1884174,106100.0,106090.0,1.25284228]
["bitfinex-derivatives","BTCF0:USTF0",1750829129675,0.85870147,106100.0,106090.0,1.25284228]
["bitfinex-derivatives","BTCF0:USTF0",1750829130682,0.85870147,106100.0,106090.0,0.63808228]
["bitfinex-derivatives","BTCF0:USTF0",1750829130981,1.20970147,106100.0,106090.0,1.25436228]
["bitfinex-derivatives","BTCF0:USTF0",1750829132380,0.9944174,106100.0,106090.0,1.25436228]
["bitfinex-derivatives","BTCF0:USTF0",1750829132581,1.20970147,106100.0,106090.0,1.25436228]
["bitfinex-derivatives","BTCF0:USTF0",1750829133276,0.9944174,106100.0,106090.0,1.25436228]
["bitfinex-derivatives","BTCF0:USTF0",1750829133677,0.1894174,106100.0,106090.0,1.50130635]
["bitfinex-derivatives","BTCF0:USTF0",1750829133980,0.1894174,106100.0,106090.0,1.35142228]
["bitfinex-derivatives","BTCF0:USTF0",1750829134174,0.1894174,106100.0,106090.0,1.27606592]
["bitfinex-derivatives","BTCF0:USTF0",1750829134377,0.1894174,106100.0,106090.0,1.37009119]
["bitfinex-derivatives","BTCF0:USTF0",1750829134776,0.2355122,106110.0,106100.0,0.1884174]
["bitfinex-derivatives","BTCF0:USTF0",1750829134978,0.33012264,106120.0,106110.0,0.1883997]
["bitfinex-derivatives","BTCF0:USTF0",1750829135283,0.64932264,106120.0,106110.0,1.19212711]
["bitfinex-derivatives","BTCF0:USTF0",1750829135778,0.60222404,106120.0,106110.0,1.40741118]
["bitfinex-derivatives","BTCF0:USTF0",1750829135978,0.55512664,106120.0,106110.0,1.56465118]
["bitfinex-derivatives","BTCF0:USTF0",1750829136184,0.36673614,106120.0,106110.0,1.92545118]
["bitfinex-derivatives","BTCF0:USTF0",1750829136475,0.01673614,106120.0,106110.0,1.85006784]
["bitfinex-derivatives","BTCF0:USTF0",1750829136980,0.01673614,106120.0,106110.0,1.94409311]
["bitfinex-derivatives","BTCF0:USTF0",1750829137175,0.01873614,106120.0,106110.0,2.01939876]
["bitfinex-derivatives","BTCF0:USTF0",1750829137381,0.01973614,106120.0,106110.0,1.92637349]
["bitfinex-derivatives","BTCF0:USTF0",1750829137582,0.01973614,106120.0,106110.0,1.94509311]
["bitfinex-derivatives","BTCF0:USTF0",1750829138180,1e-08,106120.0,106110.0,1.94509311]
["bitfinex-derivatives","BTCF0:USTF0",1750829138486,1e-08,106120.0,106110.0,1.80213374]
["bitfinex-derivatives","BTCF0:USTF0",1750829139685,1e-08,106120.0,106110.0,1.81764534]
["bitfinex-derivatives","BTCF0:USTF0",1750829140483,0.37000001,106120.0,106110.0,1.81764534]
["bitfinex-derivatives","BTCF0:USTF0",1750829141678,0.37000001,106120.0,106110.0,1.72362007]
["bitfinex-derivatives","BTCF0:USTF0",1750829141881,0.21000001,106120.0,106110.0,1.72362007]
["bitfinex-derivatives","BTCF0:USTF0",1750829142574,1e-08,106120.0,106110.0,1.72362007]
["bitfinex-derivatives","BTCF0:USTF0",1750829143184,1e-08,106120.0,106110.0,1.51114314]
["bitfinex-derivatives","BTCF0:USTF0",1750829143382,1e-08,106120.0,106110.0,1.79875191]
["bitfinex-derivatives","BTCF0:USTF0",1750829150979,1e-08,106120.0,106110.0,2.27483268]
["bitfinex-derivatives","BTCF0:USTF0",1750829151180,1e-08,106120.0,106110.0,1.91209207]
["bitfinex-derivatives","BTCF0:USTF0",1750829151791,1e-08,106120.0,106110.0,2.00593042]
["bitfinex-derivatives","BTCF0:USTF0",1750829152784,1e-08,106120.0,106110.0,2.29353919]
["bitfinex-derivatives","BTCF0:USTF0",1750829154894,0.0945,106150.0,106140.0,0.1883464]
["bitfinex-derivatives","BTCF0:USTF0",1750829155101,0.2828286,106150.0,106140.0,1.62522633]
["bitfinex-derivatives","BTCF0:USTF0",1750829155586,0.0945,106150.0,106140.0,1.62522633]
["bitfinex-derivatives","BTCF0:USTF0",1750829155787,0.0616,106150.0,106140.0,1.62522633]
["bitfinex-derivatives","BTCF0:USTF0",1750829156089,0.0676,106150.0,106140.0,1.65602633]
["bitfinex-derivatives","BTCF0:USTF0",1750829156493,0.0776,106150.0,106140.0,1.65602633]
["bitfinex-derivatives","BTCF0:USTF0",1750829157090,0.0676,106150.0,106140.0,1.65602633]
["bitfinex-derivatives","BTCF0:USTF0",1750829157291,0.0716,106150.0,106140.0,1.65602633]
["bitfinex-derivatives","BTCF0:USTF0",1750829157892,0.0311,106160.0,106150.0,0.1883287]
["bitfinex-derivatives","BTCF0:USTF0",1750829158190,0.0311,106160.0,106150.0,0.94233747]
["bitfinex-derivatives","BTCF0:USTF0",1750829158586,0.0612,106160.0,106150.0,0.94233747]
["bitfinex-derivatives","BTCF0:USTF0",1750829159089,0.2495109,106160.0,106150.0,0.94233747]
["bitfinex-derivatives","BTCF0:USTF0",1750829159491,0.2495109,106160.0,106150.0,1.01732688]
["bitfinex-derivatives","BTCF0:USTF0",1750829159991,0.2495109,106160.0,106150.0,0.63362695]
["bitfinex-derivatives","BTCF0:USTF0",1750829160291,0.2495109,106160.0,106150.0,0.57052695]
["bitfinex-derivatives","BTCF0:USTF0",1750829160492,0.2505109,106160.0,106150.0,0.57052695]
["bitfinex-derivatives","BTCF0:USTF0",1750829160693,0.2505109,106160.0,106150.0,1.32324688]
["bitfinex-derivatives","BTCF0:USTF0",1750829160880,0.6113109,106160.0,106150.0,1.24825747]
["bitfinex-derivatives","BTCF0:USTF0",1750829161085,0.6442109,106160.0,106150.0,1.24925747]
["bitfinex-derivatives","BTCF0:USTF0",1750829161286,0.6442109,106160.0,106150.0,1.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1750829162792,0.6442109,106160.0,106150.0,0.49625721]
["bitfinex-derivatives","BTCF0:USTF0",1750829163094,0.6442109,106160.0,106150.0,1.25785721]
["bitfinex-derivatives","BTCF0:USTF0",1750829163297,0.6442109,106160.0,106150.0,0.49625721]
["bitfinex-derivatives","BTCF0:USTF0",1750829163482,0.6442109,106160.0,106150.0,1.25785721]
["bitfinex-derivatives","BTCF0:USTF0",1750829163688,0.2834109,106160.0,106150.0,1.25781721]
["bitfinex-derivatives","BTCF0:USTF0",1750829164095,0.2834109,106160.0,106150.0,1.33447204]
["bitfinex-derivatives","BTCF0:USTF0",1750829167598,0.2834109,106160.0,106150.0,0.57291204]
["bitfinex-derivatives","BTCF0:USTF0",1750829167898,0.2834109,106160.0,106150.0,1.18011204]
["bitfinex-derivatives","BTCF0:USTF0",1750829169898,0.2834109,106160.0,106150.0,1.54091204]
["bitfinex-derivatives","BTCF0:USTF0",1750829176206,0.2834109,106160.0,106150.0,1.46891885]
["bitfinex-derivatives","BTCF0:USTF0",1750829180308,0.2834109,106160.0,106150.0,1.54396651]
["bitfinex-derivatives","BTCF0:USTF0",1750829182005,0.2834109,106160.0,106150.0,1.75958209]
["bitfinex-derivatives","BTCF0:USTF0",1750829182608,0.2834109,106160.0,106150.0,1.32835093]
["bitfinex-derivatives","BTCF0:USTF0",1750829182808,0.2834109,106160.0,106150.0,1.54396651]
["bitfinex-derivatives","BTCF0:USTF0",1750829185410,0.2834109,106160.0,106150.0,1.75958209]
["bitfinex-derivatives","BTCF0:USTF0",1750829185712,0.2834109,106160.0,106150.0,1.79178209]
["bitfinex-derivatives","BTCF0:USTF0",1750829186415,0.2834109,106160.0,106150.0,1.57616651]
["bitfinex-derivatives","BTCF0:USTF0",1750829194316,0.2834109,106160.0,106150.0,1.50111885]
["bitfinex-derivatives","BTCF0:USTF0",1750829195818,0.2834109,106160.0,106150.0,1.14031885]
["bitfinex-derivatives","BTCF0:USTF0",1750829196114,0.2834109,106160.0,106150.0,1.50111885]
["bitfinex-derivatives","BTCF0:USTF0",1750829197316,0.2834109,106160.0,106150.0,1.14031885]
["bitfinex-derivatives","BTCF0:USTF0",1750829198218,0.2834109,106160.0,106150.0,0.92470327]
["bitfinex-derivatives","BTCF0:USTF0",1750829198420,0.2834109,106160.0,106150.0,1.14031885]
["bitfinex-derivatives","BTCF0:USTF0",1750829201422,0.2834109,106160.0,106150.0,1.50111885]
["bitfinex-derivatives","BTCF0:USTF0",1750829203826,0.2834109,106160.0,106150.0,1.14031885]
["bitfinex-derivatives","BTCF0:USTF0",1750829204024,0.2834109,106160.0,106150.0,1.50111885]
["bitfinex-derivatives","BTCF0:USTF0",1750829204325,0.2834109,106160.0,106150.0,1.57646916]
["bitfinex-derivatives","BTCF0:USTF0",1750829205019,0.2834109,106160.0,106150.0,1.21566916]
["bitfinex-derivatives","BTCF0:USTF0",1750829205228,0.2834109,106160.0,106150.0,1.57646916]
["bitfinex-derivatives","BTCF0:USTF0",1750829206929,0.2834109,106160.0,106150.0,1.79208474]
["bitfinex-derivatives","BTCF0:USTF0",1750829207832,0.2834109,106160.0,106150.0,1.57646916]
["bitfinex-derivatives","BTCF0:USTF0",1750829209334,0.2834109,106160.0,106150.0,1.72218916]
["bitfinex-derivatives","BTCF0:USTF0",1750829209933,0.2834109,106160.0,106150.0,1.93780474]
["bitfinex-derivatives","BTCF0:USTF0",1750829211230,0.0951,106160.0,106150.0,1.93780474]
["bitfinex-derivatives","BTCF0:USTF0",1750829211432,0.0173172,106170.0,106160.0,0.1883109]
["bitfinex-derivatives","BTCF0:USTF0",1750829211638,0.0173172,106170.0,106160.0,1.13177353]
["bitfinex-derivatives","BTCF0:USTF0",1750829211830,0.0173172,106170.0,106160.0,1.16177353]
["bitfinex-derivatives","BTCF0:USTF0",1750829212233,0.2056104,106170.0,106160.0,1.16177353]
["bitfinex-derivatives","BTCF0:USTF0",1750829212634,0.2056104,106170.0,106160.0,1.16377353]
["bitfinex-derivatives","BTCF0:USTF0",1750829213436,0.2076104,106170.0,106160.0,1.16377353]
["bitfinex-derivatives","BTCF0:USTF0",1750829215540,0.2076104,106170.0,106160.0,1.08844206]
["bitfinex-derivatives","BTCF0:USTF0",1750829215840,0.2076104,106170.0,106160.0,1.16377353]
["bitfinex-derivatives","BTCF0:USTF0",1750829216141,0.2076104,106170.0,106160.0,1.08844206]
["bitfinex-derivatives","BTCF0:USTF0",1750829216435,0.0193172,106170.0,106160.0,1.08844206]
["bitfinex-derivatives","BTCF0:USTF0",1750829216639,0.2076104,106170.0,106160.0,1.08844206]
["bitfinex-derivatives","BTCF0:USTF0",1750829217342,0.0193172,106170.0,106160.0,1.16377353]
["bitfinex-derivatives","BTCF0:USTF0",1750829217542,0.2076104,106170.0,106160.0,1.16377353]
["bitfinex-derivatives","BTCF0:USTF0",1750829218643,0.0193172,106170.0,106160.0,1.16377353]
["bitfinex-derivatives","BTCF0:USTF0",1750829224146,0.002,106170.0,106160.0,1.16377353]
["bitfinex-derivatives","BTCF0:USTF0",1750829228647,0.002,106170.0,106160.0,1.08844206]
["bitfinex-derivatives","BTCF0:USTF0",1750829233251,0.002,106170.0,106160.0,1.16377353]
["bitfinex-derivatives","BTCF0:USTF0",1750829233454,0.002,106170.0,106160.0,1.37938911]
["bitfinex-derivatives","BTCF0:USTF0",1750829233656,0.002,106170.0,106160.0,1.16377353]
["bitfinex-derivatives","BTCF0:USTF0",1750829233959,0.002,106170.0,106160.0,1.37938911]
["bitfinex-derivatives","BTCF0:USTF0",1750829238751,0.0328,106180.0,106160.0,1.37938911]
["bitfinex-derivatives","BTCF0:USTF0",1750829238958,0.2530601,106190.0,106180.0,0.1882755]
["bitfinex-derivatives","BTCF0:USTF0",1750829239152,0.3630601,106190.0,106180.0,1.08100402]
["bitfinex-derivatives","BTCF0:USTF0",1750829241356,0.3750601,106190.0,106180.0,1.08100402]
["bitfinex-derivatives","BTCF0:USTF0",1750829241857,0.3690601,106190.0,106180.0,1.08100402]
["bitfinex-derivatives","BTCF0:USTF0",1750829242058,0.3994601,106190.0,106180.0,1.08100402]
["bitfinex-derivatives","BTCF0:USTF0",1750829243162,0.3994601,106190.0,106180.0,1.0058308]
["bitfinex-derivatives","BTCF0:USTF0",1750829243354,0.2894601,106190.0,106180.0,1.0058308]
["bitfinex-derivatives","BTCF0:USTF0",1750829243860,0.31374938,106190.0,106180.0,0.6450308]
["bitfinex-derivatives","BTCF0:USTF0",1750829244060,0.31874938,106190.0,106180.0,0.6460308]
["bitfinex-derivatives","BTCF0:USTF0",1750829244661,0.67954938,106190.0,106180.0,0.6460308]
["bitfinex-derivatives","BTCF0:USTF0",1750829244860,0.67854938,106190.0,106180.0,0.6460308]
["bitfinex-derivatives","BTCF0:USTF0",1750829252865,0.67854938,106190.0,106180.0,1.3832308]
["bitfinex-derivatives","BTCF0:USTF0",1750829253664,0.6542601,106190.0,106180.0,1.3832308]
["bitfinex-derivatives","BTCF0:USTF0",1750829261969,0.2934601,106190.0,106180.0,1.81920402]
["bitfinex-derivatives","BTCF0:USTF0",1750829262165,0.2934601,106190.0,106180.0,1.7440308]
["bitfinex-derivatives","BTCF0:USTF0",1750829262364,0.2934601,106190.0,106180.0,1.81920402]
["bitfinex-derivatives","BTCF0:USTF0",1750829262565,0.2934601,106190.0,106180.0,1.7440308]
["bitfinex-derivatives","BTCF0:USTF0",1750829262771,0.2934601,106190.0,106180.0,1.7748308]
["bitfinex-derivatives","BTCF0:USTF0",1750829263566,0.2934601,106190.0,106180.0,1.8064308]
["bitfinex-derivatives","BTCF0:USTF0",1750829263876,0.2934601,106190.0,106180.0,1.0692308]
["bitfinex-derivatives","BTCF0:USTF0",1750829264073,0.2934601,106190.0,106180.0,1.8061508]
["bitfinex-derivatives","BTCF0:USTF0",1750829264274,0.2934601,106190.0,106180.0,1.88132402]
["bitfinex-derivatives","BTCF0:USTF0",1750829264569,0.47212778,106210.0,106190.0,0.329425]
["bitfinex-derivatives","BTCF0:USTF0",1750829264765,0.0636,106200.0,106190.0,0.339425]
["bitfinex-derivatives","BTCF0:USTF0",1750829264971,0.25184,106200.0,106190.0,0.52566132]
["bitfinex-derivatives","BTCF0:USTF0",1750829265174,0.33235958,106210.0,106200.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1750829265373,0.76595958,106210.0,106200.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1750829265573,0.71890118,106210.0,106200.0,0.82482]
["bitfinex-derivatives","BTCF0:USTF0",1750829265870,0.34890118,106210.0,106200.0,1.25605116]
["bitfinex-derivatives","BTCF0:USTF0",1750829266079,0.51890118,106210.0,106200.0,1.25605116]
["bitfinex-derivatives","BTCF0:USTF0",1750829266272,0.04811318,106210.0,106200.0,1.85632438]
["bitfinex-derivatives","BTCF0:USTF0",1750829266467,0.04811318,106210.0,106200.0,1.89852438]
["bitfinex-derivatives","BTCF0:USTF0",1750829266668,0.02921318,106210.0,106200.0,1.89952438]
["bitfinex-derivatives","BTCF0:USTF0",1750829267275,0.02921318,106210.0,106200.0,1.92432087]
["bitfinex-derivatives","BTCF0:USTF0",1750829267677,0.03721318,106210.0,106200.0,1.92432087]
["bitfinex-derivatives","BTCF0:USTF0",1750829268575,0.03621318,106210.0,106200.0,1.92532087]
["bitfinex-derivatives","BTCF0:USTF0",1750829269277,0.02421318,106210.0,106200.0,1.92432087]
["bitfinex-derivatives","BTCF0:USTF0",1750829269477,0.02421318,106210.0,106200.0,1.84914765]
["bitfinex-derivatives","BTCF0:USTF0",1750829270773,0.72826972,106230.0,106200.0,1.87652323]
["bitfinex-derivatives","BTCF0:USTF0",1750829270774,0.6436889,106230.0,106200.0,1.87652323]
["bitfinex-derivatives","BTCF0:USTF0",1750829270976,0.77125908,106230.0,106220.0,0.1882046]
["bitfinex-derivatives","BTCF0:USTF0",1750829271175,0.77125908,106230.0,106220.0,0.7812846]
["bitfinex-derivatives","BTCF0:USTF0",1750829271378,0.77125908,106230.0,106220.0,1.21251576]
["bitfinex-derivatives","BTCF0:USTF0",1750829271974,0.77625908,106230.0,106220.0,1.21251576]
["bitfinex-derivatives","BTCF0:USTF0",1750829272174,0.82330948,106230.0,106220.0,0.1882046]
["bitfinex-derivatives","BTCF0:USTF0",1750829272475,1.39972506,106230.0,106220.0,0.7812446]
["bitfinex-derivatives","BTCF0:USTF0",1750829272674,1.02972506,106230.0,106220.0,0.99686018]
["bitfinex-derivatives","BTCF0:USTF0",1750829273074,1.02972506,106230.0,106220.0,0.7812446]
["bitfinex-derivatives","BTCF0:USTF0",1750829273275,1.02472506,106230.0,106220.0,0.99686018]
["bitfinex-derivatives","BTCF0:USTF0",1750829273579,1.03372506,106230.0,106220.0,0.99786018]
["bitfinex-derivatives","BTCF0:USTF0",1750829273779,1.03372506,106230.0,106220.0,0.7822446]
["bitfinex-derivatives","BTCF0:USTF0",1750829273980,1.03372506,106230.0,106220.0,0.99786018]
["bitfinex-derivatives","BTCF0:USTF0",1750829274274,1.03372506,106230.0,106220.0,0.7822446]
["bitfinex-derivatives","BTCF0:USTF0",1750829274680,1.03372506,106230.0,106220.0,0.99786018]
["bitfinex-derivatives","BTCF0:USTF0",1750829275982,0.81810948,106230.0,106220.0,0.99786018]
["bitfinex-derivatives","BTCF0:USTF0",1750829276183,1.03972506,106230.0,106220.0,0.99786018]
["bitfinex-derivatives","BTCF0:USTF0",1750829276579,1.03972506,106230.0,106220.0,0.7822446]
["bitfinex-derivatives","BTCF0:USTF0",1750829276779,1.03972506,106230.0,106220.0,0.99786018]
["bitfinex-derivatives","BTCF0:USTF0",1750829279285,1.03972506,106230.0,106220.0,0.7822446]
["bitfinex-derivatives","BTCF0:USTF0",1750829279486,1.03972506,106230.0,106220.0,0.99786018]
["bitfinex-derivatives","BTCF0:USTF0",1750829280184,1.03972506,106230.0,106220.0,0.40482018]
["bitfinex-derivatives","BTCF0:USTF0",1750829280383,1.03972506,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829280587,1.03972506,106230.0,106220.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1750829280780,1.01544998,106230.0,106220.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1750829281885,1.39544998,106230.0,106220.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1750829282081,1.1798344,106230.0,106220.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1750829282289,1.39544998,106230.0,106220.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1750829283489,1.39544998,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829284284,1.01544998,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829284489,1.36544998,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829285489,1.55372998,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829285681,1.3381144,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829285889,1.55372998,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829287696,1.36544998,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829287990,1.55372998,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829289692,1.36544998,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829290591,1.36544998,106230.0,106220.0,0.21661558]
["bitfinex-derivatives","BTCF0:USTF0",1750829291090,1.13009871,106230.0,106220.0,0.40482018]
["bitfinex-derivatives","BTCF0:USTF0",1750829291288,1.13009871,106230.0,106220.0,0.21661558]
["bitfinex-derivatives","BTCF0:USTF0",1750829291484,1.13009871,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829291689,1.13009871,106230.0,106220.0,0.21661558]
["bitfinex-derivatives","BTCF0:USTF0",1750829293901,1.40009871,106230.0,106220.0,0.21661558]
["bitfinex-derivatives","BTCF0:USTF0",1750829295497,1.18448313,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829295695,1.15448313,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829295900,1.37009871,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829296100,1.37009871,106230.0,106220.0,0.21661558]
["bitfinex-derivatives","BTCF0:USTF0",1750829299400,1.15009871,106230.0,106220.0,0.21661558]
["bitfinex-derivatives","BTCF0:USTF0",1750829299791,1.15009871,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829299996,1.41009871,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829306012,1.19448313,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829306306,1.41009871,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829313111,1.41030123,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829317811,1.04950123,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829318012,1.77110123,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829328725,1.04950123,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829328926,1.77110123,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829330329,1.04950123,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829330629,1.77110123,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829350942,1.55548565,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829351240,1.77110123,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829355344,1.55548565,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829355538,1.77110123,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829355738,1.95938123,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829357645,1.77110123,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829360544,1.55548565,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829360748,1.77110123,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750829368152,0.1882046,106220.0,106210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750829368448,2.05926701,106220.0,106210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750829369351,2.07026701,106220.0,106210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750829370849,2.43106701,106220.0,106210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750829371353,2.00907925,106220.0,106210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750829371551,2.44031041,106220.0,106210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750829372148,1.99983585,106220.0,106210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750829372355,2.43106701,106220.0,106210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750829376558,1.62517143,106220.0,106210.0,0.43703788]
["bitfinex-derivatives","BTCF0:USTF0",1750829376757,2.12119143,106220.0,106210.0,0.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1750829376953,1.53127143,106220.0,106210.0,0.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1750829378357,0.80967143,106220.0,106210.0,0.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1750829378558,1.53127143,106220.0,106210.0,0.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1750829378758,1.18127143,106220.0,106210.0,0.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1750829379158,1.52127143,106220.0,106210.0,0.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1750829379358,1.17127143,106220.0,106210.0,0.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1750829382860,0.44967143,106220.0,106210.0,0.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1750829383063,0.81047143,106220.0,106210.0,0.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1750829384862,0.44967143,106220.0,106210.0,0.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1750829385066,0.81047143,106220.0,106210.0,0.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1750829388168,0.87387143,106220.0,106210.0,0.50023788]
["bitfinex-derivatives","BTCF0:USTF0",1750829390965,0.87387143,106220.0,106210.0,0.46863788]
["bitfinex-derivatives","BTCF0:USTF0",1750829391165,0.90397143,106220.0,106210.0,0.46863788]
["bitfinex-derivatives","BTCF0:USTF0",1750829391364,1.11958701,106220.0,106210.0,0.46863788]
["bitfinex-derivatives","BTCF0:USTF0",1750829392169,1.13664132,106220.0,106210.0,0.46863788]
["bitfinex-derivatives","BTCF0:USTF0",1750829392665,0.70541016,106220.0,106210.0,0.46863788]
["bitfinex-derivatives","BTCF0:USTF0",1750829392869,1.13664132,106220.0,106210.0,0.2530223]
["bitfinex-derivatives","BTCF0:USTF0",1750829393669,1.13664132,106220.0,106210.0,0.46863788]
["bitfinex-derivatives","BTCF0:USTF0",1750829394465,1.13664132,106220.0,106210.0,0.2530223]
["bitfinex-derivatives","BTCF0:USTF0",1750829394669,0.70541016,106220.0,106210.0,0.46863788]
["bitfinex-derivatives","BTCF0:USTF0",1750829394868,1.13664132,106220.0,106210.0,0.2214223]
["bitfinex-derivatives","BTCF0:USTF0",1750829397172,1.13664132,106220.0,106210.0,0.40383788]
["bitfinex-derivatives","BTCF0:USTF0",1750829401272,1.12664132,106220.0,106210.0,0.1882223]
["bitfinex-derivatives","BTCF0:USTF0",1750829401475,0.1882223,106210.0,106200.0,0.65154048]
["bitfinex-derivatives","BTCF0:USTF0",1750829401677,0.40383788,106210.0,106200.0,0.66154048]
["bitfinex-derivatives","BTCF0:USTF0",1750829403382,0.40783788,106210.0,106200.0,0.66154048]
["bitfinex-derivatives","BTCF0:USTF0",1750829404385,0.40783788,106210.0,106200.0,0.65154048]
["bitfinex-derivatives","BTCF0:USTF0",1750829404584,0.40783788,106210.0,106200.0,0.64211878]
["bitfinex-derivatives","BTCF0:USTF0",1750829406090,0.40783788,106210.0,106200.0,0.4265032]
["bitfinex-derivatives","BTCF0:USTF0",1750829406292,0.40783788,106210.0,106200.0,0.64211878]
["bitfinex-derivatives","BTCF0:USTF0",1750829406490,0.43993788,106210.0,106200.0,0.64211878]
["bitfinex-derivatives","BTCF0:USTF0",1750829407195,0.80073788,106210.0,106200.0,0.6513262]
["bitfinex-derivatives","BTCF0:USTF0",1750829407890,0.80073788,106210.0,106200.0,0.54799958]
["bitfinex-derivatives","BTCF0:USTF0",1750829408083,0.86383788,106210.0,106200.0,0.45089958]
["bitfinex-derivatives","BTCF0:USTF0",1750829410193,0.6482223,106210.0,106200.0,0.45089958]
["bitfinex-derivatives","BTCF0:USTF0",1750829410394,0.86383788,106210.0,106200.0,0.45089958]
["bitfinex-derivatives","BTCF0:USTF0",1750829411393,0.86383788,106210.0,106200.0,0.4605208]
["bitfinex-derivatives","BTCF0:USTF0",1750829414595,0.50303788,106210.0,106200.0,0.4605208]
["bitfinex-derivatives","BTCF0:USTF0",1750829414896,0.86383788,106210.0,106200.0,0.4605208]
["bitfinex-derivatives","BTCF0:USTF0",1750829417499,0.6482223,106210.0,106200.0,0.4605208]
["bitfinex-derivatives","BTCF0:USTF0",1750829417797,0.86383788,106210.0,106200.0,0.4605208]
["bitfinex-derivatives","BTCF0:USTF0",1750829420903,0.50303788,106210.0,106200.0,0.4605208]
["bitfinex-derivatives","BTCF0:USTF0",1750829421199,0.86383788,106210.0,106200.0,0.4605208]
["bitfinex-derivatives","BTCF0:USTF0",1750829426899,0.86383788,106210.0,106200.0,0.235284]
["bitfinex-derivatives","BTCF0:USTF0",1750829427199,0.18824,106200.0,106190.0,0.37620565]
["bitfinex-derivatives","BTCF0:USTF0",1750829427499,0.90216424,106200.0,106190.0,0.2823673]
["bitfinex-derivatives","BTCF0:USTF0",1750829427700,1.23409141,106200.0,106190.0,0.1882577]
["bitfinex-derivatives","BTCF0:USTF0",1750829427901,1.01847583,106200.0,106190.0,0.19757229]
["bitfinex-derivatives","BTCF0:USTF0",1750829428603,1.01847583,106200.0,106190.0,0.41418787]
["bitfinex-derivatives","BTCF0:USTF0",1750829429505,1.01847583,106200.0,106190.0,0.41818787]
["bitfinex-derivatives","BTCF0:USTF0",1750829430408,1.03847583,106200.0,106190.0,0.41818787]
["bitfinex-derivatives","BTCF0:USTF0",1750829432800,0.67767583,106200.0,106190.0,0.41818787]
["bitfinex-derivatives","BTCF0:USTF0",1750829433001,1.03847583,106200.0,106190.0,0.41818787]
["bitfinex-derivatives","BTCF0:USTF0",1750829435102,0.82286025,106200.0,106190.0,0.41818787]
["bitfinex-derivatives","BTCF0:USTF0",1750829435304,1.03847583,106200.0,106190.0,0.41818787]
["bitfinex-derivatives","BTCF0:USTF0",1750829439416,1.36847583,106200.0,106190.0,0.41818787]
["bitfinex-derivatives","BTCF0:USTF0",1750829441811,1.00767583,106200.0,106190.0,0.41818787]
["bitfinex-derivatives","BTCF0:USTF0",1750829442012,1.36847583,106200.0,106190.0,0.41818787]
["bitfinex-derivatives","BTCF0:USTF0",1750829444414,1.36847583,106200.0,106190.0,0.20257229]
["bitfinex-derivatives","BTCF0:USTF0",1750829444616,1.58409141,106200.0,106190.0,0.40887328]
["bitfinex-derivatives","BTCF0:USTF0",1750829445213,1.36847583,106200.0,106190.0,0.40887328]
["bitfinex-derivatives","BTCF0:USTF0",1750829446813,1.36847583,106200.0,106190.0,0.1932577]
["bitfinex-derivatives","BTCF0:USTF0",1750829447014,1.36847583,106200.0,106190.0,0.40887328]
["bitfinex-derivatives","BTCF0:USTF0",1750829447710,1.15286025,106200.0,106190.0,0.40887328]
["bitfinex-derivatives","BTCF0:USTF0",1750829447907,1.36847583,106200.0,106190.0,0.40887328]
["bitfinex-derivatives","BTCF0:USTF0",1750829451716,1.15286025,106200.0,106190.0,0.40887328]
["bitfinex-derivatives","BTCF0:USTF0",1750829451918,1.36847583,106200.0,106190.0,0.40887328]
["bitfinex-derivatives","BTCF0:USTF0",1750829454014,1.36847583,106200.0,106190.0,0.43937328]
["bitfinex-derivatives","BTCF0:USTF0",1750829454318,1.36847583,106200.0,106190.0,0.2237577]
["bitfinex-derivatives","BTCF0:USTF0",1750829454518,1.36847583,106200.0,106190.0,0.43937328]
["bitfinex-derivatives","BTCF0:USTF0",1750829459720,1.36847583,106200.0,106190.0,0.1932577]
["bitfinex-derivatives","BTCF0:USTF0",1750829459921,1.36847583,106200.0,106190.0,0.40887328]
["bitfinex-derivatives","BTCF0:USTF0",1750829461913,1.37247583,106200.0,106190.0,0.40787328]
["bitfinex-derivatives","BTCF0:USTF0",1750829462922,1.01167583,106200.0,106190.0,0.40787328]
["bitfinex-derivatives","BTCF0:USTF0",1750829463124,1.37247583,106200.0,106190.0,0.40787328]
["bitfinex-derivatives","BTCF0:USTF0",1750829463425,1.58809141,106200.0,106190.0,0.21961558]
["bitfinex-derivatives","BTCF0:USTF0",1750829464226,1.37247583,106200.0,106190.0,0.21961558]
["bitfinex-derivatives","BTCF0:USTF0",1750829464623,1.58809141,106200.0,106190.0,0.21961558]
["bitfinex-derivatives","BTCF0:USTF0",1750829464922,1.58809141,106200.0,106190.0,0.21561558]
["bitfinex-derivatives","BTCF0:USTF0",1750829465719,0.1882577,106190.0,106180.0,0.71754304]
["bitfinex-derivatives","BTCF0:USTF0",1750829465924,0.1882755,106180.0,106170.0,0.2108382]
["bitfinex-derivatives","BTCF0:USTF0",1750829466118,1.40041143,106180.0,106170.0,0.0156511]
["bitfinex-derivatives","BTCF0:USTF0",1750829466323,1.43241143,106180.0,106170.0,0.0156511]
["bitfinex-derivatives","BTCF0:USTF0",1750829466824,1.21679585,106180.0,106170.0,0.0156511]
["bitfinex-derivatives","BTCF0:USTF0",1750829467031,1.21679585,106180.0,106170.0,0.0186511]
["bitfinex-derivatives","BTCF0:USTF0",1750829469033,1.21679585,106180.0,106170.0,0.0156511]
["bitfinex-derivatives","BTCF0:USTF0",1750829469224,1.22079585,106180.0,106170.0,0.0156511]
["bitfinex-derivatives","BTCF0:USTF0",1750829469827,1.22079585,106180.0,106170.0,0.23126668]
["bitfinex-derivatives","BTCF0:USTF0",1750829470125,1.22079585,106180.0,106150.0,0.57845539]
["bitfinex-derivatives","BTCF0:USTF0",1750829470126,1.71882583,106180.0,106150.0,0.57845539]
["bitfinex-derivatives","BTCF0:USTF0",1750829470328,0.40392648,106160.0,106150.0,0.63182741]
["bitfinex-derivatives","BTCF0:USTF0",1750829470525,0.40392648,106160.0,106150.0,0.69492741]
["bitfinex-derivatives","BTCF0:USTF0",1750829471023,0.1883109,106160.0,106150.0,0.69492741]
["bitfinex-derivatives","BTCF0:USTF0",1750829471228,0.40392648,106160.0,106150.0,0.69492741]
["bitfinex-derivatives","BTCF0:USTF0",1750829471425,0.40392648,106160.0,106150.0,0.69692741]
["bitfinex-derivatives","BTCF0:USTF0",1750829471626,0.40392648,106160.0,106150.0,0.48131183]
["bitfinex-derivatives","BTCF0:USTF0",1750829471829,0.40392648,106160.0,106150.0,0.69692741]
["bitfinex-derivatives","BTCF0:USTF0",1750829472132,0.40392648,106160.0,106150.0,0.69492741]
["bitfinex-derivatives","BTCF0:USTF0",1750829472322,0.40392648,106160.0,106150.0,0.70092741]
["bitfinex-derivatives","BTCF0:USTF0",1750829472524,0.40392648,106160.0,106150.0,0.73102741]
["bitfinex-derivatives","BTCF0:USTF0",1750829472724,0.40392648,106160.0,106150.0,0.73402741]
["bitfinex-derivatives","BTCF0:USTF0",1750829472925,0.1883109,106160.0,106150.0,0.73402741]
["bitfinex-derivatives","BTCF0:USTF0",1750829473327,0.1883109,106160.0,106150.0,0.73202741]
["bitfinex-derivatives","BTCF0:USTF0",1750829473830,0.40392648,106160.0,106150.0,0.73202741]
["bitfinex-derivatives","BTCF0:USTF0",1750829474032,0.40392648,106160.0,106150.0,0.73002741]
["bitfinex-derivatives","BTCF0:USTF0",1750829474235,0.1883109,106160.0,106150.0,0.46733043]
["bitfinex-derivatives","BTCF0:USTF0",1750829474427,0.43612648,106160.0,106150.0,0.65284601]
["bitfinex-derivatives","BTCF0:USTF0",1750829474629,0.46882648,106160.0,106150.0,0.65284601]
["bitfinex-derivatives","BTCF0:USTF0",1750829476931,0.46882648,106160.0,106150.0,0.68464601]
["bitfinex-derivatives","BTCF0:USTF0",1750829477131,0.43612648,106160.0,106150.0,0.68464601]
["bitfinex-derivatives","BTCF0:USTF0",1750829477333,0.40392648,106160.0,106150.0,0.68464601]
["bitfinex-derivatives","BTCF0:USTF0",1750829477729,0.1883109,106160.0,106150.0,0.68464601]
["bitfinex-derivatives","BTCF0:USTF0",1750829478132,1.6883109,106160.0,106150.0,0.68464601]
["bitfinex-derivatives","BTCF0:USTF0",1750829478935,1.90392648,106160.0,106150.0,0.68464601]
["bitfinex-derivatives","BTCF0:USTF0",1750829479534,1.6883109,106160.0,106150.0,0.68464601]
["bitfinex-derivatives","BTCF0:USTF0",1750829480836,1.5,106160.0,106150.0,1.84718159]
["bitfinex-derivatives","BTCF0:USTF0",1750829481336,1.6883109,106160.0,106150.0,1.84718159]
["bitfinex-derivatives","BTCF0:USTF0",1750829481536,0.3295379,106170.0,106160.0,0.1883109]
["bitfinex-derivatives","BTCF0:USTF0",1750829481736,0.6695379,106170.0,106160.0,1.05334206]
["bitfinex-derivatives","BTCF0:USTF0",1750829481938,2.1695379,106170.0,106160.0,1.05334206]
["bitfinex-derivatives","BTCF0:USTF0",1750829483733,2.1735379,106170.0,106160.0,1.05334206]
["bitfinex-derivatives","BTCF0:USTF0",1750829484837,2.1695379,106170.0,106160.0,1.05434206]
["bitfinex-derivatives","BTCF0:USTF0",1750829485035,2.1695379,106170.0,106160.0,1.05834206]
["bitfinex-derivatives","BTCF0:USTF0",1750829486841,2.1695379,106170.0,106160.0,0.69754206]
["bitfinex-derivatives","BTCF0:USTF0",1750829487138,2.1695379,106170.0,106160.0,1.05834206]
["bitfinex-derivatives","BTCF0:USTF0",1750829488336,2.1695379,106170.0,106160.0,0.6171109]
["bitfinex-derivatives","BTCF0:USTF0",1750829488538,2.1695379,106170.0,106160.0,1.05834206]
["bitfinex-derivatives","BTCF0:USTF0",1750829491737,2.1695379,106170.0,106160.0,1.09084206]
["bitfinex-derivatives","BTCF0:USTF0",1750829492738,2.1695379,106170.0,106160.0,0.73004206]
["bitfinex-derivatives","BTCF0:USTF0",1750829492944,2.1695379,106170.0,106160.0,1.09084206]
["bitfinex-derivatives","BTCF0:USTF0",1750829493338,2.1998379,106170.0,106160.0,1.09084206]
["bitfinex-derivatives","BTCF0:USTF0",1750829494147,2.1695379,106170.0,106160.0,1.09084206]
["bitfinex-derivatives","BTCF0:USTF0",1750829494537,1.8495379,106170.0,106160.0,1.09084206]
["bitfinex-derivatives","BTCF0:USTF0",1750829494739,0.0470652,106190.0,106180.0,0.1882755]
["bitfinex-derivatives","BTCF0:USTF0",1750829494937,0.5653308,106190.0,106180.0,1.651168]
["bitfinex-derivatives","BTCF0:USTF0",1750829495139,2.0653308,106190.0,106180.0,1.745068]
["bitfinex-derivatives","BTCF0:USTF0",1750829495739,2.0653308,106190.0,106180.0,1.31383684]
["bitfinex-derivatives","BTCF0:USTF0",1750829495942,2.0653308,106190.0,106180.0,1.30383684]
["bitfinex-derivatives","BTCF0:USTF0",1750829496147,2.0653308,106190.0,106180.0,1.745068]
["bitfinex-derivatives","BTCF0:USTF0",1750829496543,2.0713308,106190.0,106180.0,1.745068]
["bitfinex-derivatives","BTCF0:USTF0",1750829496943,1.7413308,106190.0,106180.0,1.745068]
["bitfinex-derivatives","BTCF0:USTF0",1750829497148,2.1122308,106190.0,106180.0,1.745068]
["bitfinex-derivatives","BTCF0:USTF0",1750829497446,2.1122308,106190.0,106180.0,1.66992666]
["bitfinex-derivatives","BTCF0:USTF0",1750829497846,2.1122308,106190.0,106180.0,1.63962666]
["bitfinex-derivatives","BTCF0:USTF0",1750829499350,2.1445308,106190.0,106180.0,1.63962666]
["bitfinex-derivatives","BTCF0:USTF0",1750829499545,2.1385308,106190.0,106180.0,1.63962666]
["bitfinex-derivatives","BTCF0:USTF0",1750829499746,2.1385308,106190.0,106180.0,1.64062666]
["bitfinex-derivatives","BTCF0:USTF0",1750829499946,2.1435308,106190.0,106180.0,1.64062666]
["bitfinex-derivatives","BTCF0:USTF0",1750829500749,2.1385308,106190.0,106180.0,1.64062666]
["bitfinex-derivatives","BTCF0:USTF0",1750829500952,2.1385308,106190.0,106180.0,1.64462666]
["bitfinex-derivatives","BTCF0:USTF0",1750829501950,2.1385308,106190.0,106180.0,1.61232666]
["bitfinex-derivatives","BTCF0:USTF0",1750829505650,1.7985308,106190.0,106180.0,1.61232666]
["bitfinex-derivatives","BTCF0:USTF0",1750829505847,2.1785308,106190.0,106180.0,1.61232666]
["bitfinex-derivatives","BTCF0:USTF0",1750829506648,2.2105308,106190.0,106180.0,1.61232666]
["bitfinex-derivatives","BTCF0:USTF0",1750829511761,1.7834656,106190.0,106180.0,1.61232666]
["bitfinex-derivatives","BTCF0:USTF0",1750829511962,0.6434656,106190.0,106180.0,1.61232666]
["bitfinex-derivatives","BTCF0:USTF0",1750829512462,0.6134656,106190.0,106180.0,1.61232666]
["bitfinex-derivatives","BTCF0:USTF0",1750829513863,0.5934656,106190.0,106180.0,1.1810955]
["bitfinex-derivatives","BTCF0:USTF0",1750829514061,0.5934656,106190.0,106180.0,1.61232666]
["bitfinex-derivatives","BTCF0:USTF0",1750829514457,0.2834656,106190.0,106180.0,1.61232666]
["bitfinex-derivatives","BTCF0:USTF0",1750829516271,0.2834656,106190.0,106180.0,1.75132666]
["bitfinex-derivatives","BTCF0:USTF0",1750829523378,0.2834656,106190.0,106180.0,1.3200955]
["bitfinex-derivatives","BTCF0:USTF0",1750829523570,0.2834656,106190.0,106180.0,1.75132666]
["bitfinex-derivatives","BTCF0:USTF0",1750829528776,2.17723067,106200.0,106190.0,0.1882449]
["bitfinex-derivatives","BTCF0:USTF0",1750829528981,2.51173067,106200.0,106190.0,0.43646048]
["bitfinex-derivatives","BTCF0:USTF0",1750829529173,2.54253067,106200.0,106190.0,0.44646048]
["bitfinex-derivatives","BTCF0:USTF0",1750829529375,2.35253067,106200.0,106190.0,0.44646048]
["bitfinex-derivatives","BTCF0:USTF0",1750829529574,0.36466687,106200.0,106190.0,0.44646048]
["bitfinex-derivatives","BTCF0:USTF0",1750829529775,0.08132965,106200.0,106190.0,1.02287606]
["bitfinex-derivatives","BTCF0:USTF0",1750829529969,0.08132965,106200.0,106190.0,1.08537606]
["bitfinex-derivatives","BTCF0:USTF0",1750829530172,1.58132965,106200.0,106190.0,0.86976048]
["bitfinex-derivatives","BTCF0:USTF0",1750829530479,0.26955685,106200.0,106190.0,0.86976048]
["bitfinex-derivatives","BTCF0:USTF0",1750829530984,0.23635685,106200.0,106190.0,0.86976048]
["bitfinex-derivatives","BTCF0:USTF0",1750829531176,0.24035685,106200.0,106190.0,0.86976048]
["bitfinex-derivatives","BTCF0:USTF0",1750829531471,0.05212965,106200.0,106190.0,0.8792202]
["bitfinex-derivatives","BTCF0:USTF0",1750829531676,0.05212965,106200.0,106190.0,1.09483578]
["bitfinex-derivatives","BTCF0:USTF0",1750829532278,0.04812965,106200.0,106190.0,1.09583578]
["bitfinex-derivatives","BTCF0:USTF0",1750829532478,0.23635675,106200.0,106190.0,0.8802202]
["bitfinex-derivatives","BTCF0:USTF0",1750829533482,0.23635675,106200.0,106190.0,0.8842202]
["bitfinex-derivatives","BTCF0:USTF0",1750829533984,0.04812965,106200.0,106190.0,0.8842202]
["bitfinex-derivatives","BTCF0:USTF0",1750829534184,0.23635685,106200.0,106190.0,1.09983578]
["bitfinex-derivatives","BTCF0:USTF0",1750829535985,0.20505685,106200.0,106190.0,1.09983578]
["bitfinex-derivatives","BTCF0:USTF0",1750829536587,0.20505685,106200.0,106190.0,0.8842202]
["bitfinex-derivatives","BTCF0:USTF0",1750829536987,0.20505685,106200.0,106190.0,1.2450202]
["bitfinex-derivatives","BTCF0:USTF0",1750829541293,0.20505685,106200.0,106190.0,1.46063578]
["bitfinex-derivatives","BTCF0:USTF0",1750829542188,0.20505685,106200.0,106190.0,1.2450202]
["bitfinex-derivatives","BTCF0:USTF0",1750829545594,0.20505685,106200.0,106190.0,1.46063578]
["bitfinex-derivatives","BTCF0:USTF0",1750829546795,0.20505685,106200.0,106190.0,0.73903578]
["bitfinex-derivatives","BTCF0:USTF0",1750829546994,0.20505685,106200.0,106190.0,1.46063578]
["bitfinex-derivatives","BTCF0:USTF0",1750829547995,0.20505685,106200.0,106190.0,1.2450202]
["bitfinex-derivatives","BTCF0:USTF0",1750829549595,0.1882272,106200.0,106190.0,1.2450202]
["bitfinex-derivatives","BTCF0:USTF0",1750829550197,0.1882272,106200.0,106190.0,1.46063578]
["bitfinex-derivatives","BTCF0:USTF0",1750829550894,2.13990408,106210.0,106200.0,0.1882272]
["bitfinex-derivatives","BTCF0:USTF0",1750829551090,2.13990408,106210.0,106200.0,1.58952984]
["bitfinex-derivatives","BTCF0:USTF0",1750829552296,0.64390408,106210.0,106200.0,1.58952984]
["bitfinex-derivatives","BTCF0:USTF0",1750829552798,2.14390408,106210.0,106200.0,1.58952984]
["bitfinex-derivatives","BTCF0:USTF0",1750829556400,2.14390408,106210.0,106200.0,1.00576984]
["bitfinex-derivatives","BTCF0:USTF0",1750829556601,2.14390408,106210.0,106200.0,1.37375426]
["bitfinex-derivatives","BTCF0:USTF0",1750829557802,2.14390408,106210.0,106200.0,1.01295426]
["bitfinex-derivatives","BTCF0:USTF0",1750829557997,2.14390408,106210.0,106200.0,1.37375426]
["bitfinex-derivatives","BTCF0:USTF0",1750829559302,2.14390408,106210.0,106200.0,1.58936984]
["bitfinex-derivatives","BTCF0:USTF0",1750829559506,0.64390408,106210.0,106200.0,1.58936984]
["bitfinex-derivatives","BTCF0:USTF0",1750829559699,0.4282885,106210.0,106200.0,1.58936984]
["bitfinex-derivatives","BTCF0:USTF0",1750829559900,2.14390408,106210.0,106200.0,1.58936984]
["bitfinex-derivatives","BTCF0:USTF0",1750829562505,2.14390408,106210.0,106200.0,1.15813868]
["bitfinex-derivatives","BTCF0:USTF0",1750829562707,2.14390408,106210.0,106200.0,1.58936984]
["bitfinex-derivatives","BTCF0:USTF0",1750829563708,1.9282885,106210.0,106200.0,1.58936984]
["bitfinex-derivatives","BTCF0:USTF0",1750829564007,2.14390408,106210.0,106200.0,1.58936984]
["bitfinex-derivatives","BTCF0:USTF0",1750829565806,2.14390408,106210.0,106200.0,1.37375426]
["bitfinex-derivatives","BTCF0:USTF0",1750829566807,2.14390408,106210.0,106200.0,1.01295426]
["bitfinex-derivatives","BTCF0:USTF0",1750829567001,2.14390408,106210.0,106200.0,1.37375426]
["bitfinex-derivatives","BTCF0:USTF0",1750829567197,1.95316135,106210.0,106200.0,1.37375426]
["bitfinex-derivatives","BTCF0:USTF0",1750829567402,2.16877693,106210.0,106200.0,1.58936984]
["bitfinex-derivatives","BTCF0:USTF0",1750829570312,2.16877693,106210.0,106200.0,1.37375426]
["bitfinex-derivatives","BTCF0:USTF0",1750829571707,2.16877693,106210.0,106200.0,0.57453868]
["bitfinex-derivatives","BTCF0:USTF0",1750829571911,2.16877693,106210.0,106200.0,0.79677868]
["bitfinex-derivatives","BTCF0:USTF0",1750829572105,2.16877693,106210.0,106200.0,1.01239426]
["bitfinex-derivatives","BTCF0:USTF0",1750829573011,2.16877693,106210.0,106200.0,0.21373868]
["bitfinex-derivatives","BTCF0:USTF0",1750829573205,2.16877693,106210.0,106200.0,1.01235426]
["bitfinex-derivatives","BTCF0:USTF0",1750829574403,2.16877693,106210.0,106200.0,0.21373868]
["bitfinex-derivatives","BTCF0:USTF0",1750829574604,2.16877693,106210.0,106200.0,1.01231426]
["bitfinex-derivatives","BTCF0:USTF0",1750829578209,2.16877693,106210.0,106200.0,0.79669868]
["bitfinex-derivatives","BTCF0:USTF0",1750829578411,2.16877693,106210.0,106200.0,1.01231426]
["bitfinex-derivatives","BTCF0:USTF0",1750829580713,2.16877693,106210.0,106200.0,0.79669868]
["bitfinex-derivatives","BTCF0:USTF0",1750829581011,2.16877693,106210.0,106200.0,1.01231426]
["bitfinex-derivatives","BTCF0:USTF0",1750829587312,3.09519251,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750829587616,2.87957693,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750829588114,2.52957693,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750829591521,2.52957693,106210.0,106200.0,0.1982272]
["bitfinex-derivatives","BTCF0:USTF0",1750829592418,2.52957693,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750829593722,2.83957693,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750829594121,2.52957693,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750829596222,2.52957693,106210.0,106200.0,0.1982272]
["bitfinex-derivatives","BTCF0:USTF0",1750829599521,2.52957693,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750829601120,2.52957693,106210.0,106200.0,0.1982272]
["bitfinex-derivatives","BTCF0:USTF0",1750829609442,2.31396135,106210.0,106200.0,0.1982272]
["bitfinex-derivatives","BTCF0:USTF0",1750829609645,2.52957693,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829610646,2.52957693,106210.0,106200.0,0.1982272]
["bitfinex-derivatives","BTCF0:USTF0",1750829610845,2.52957693,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829611446,2.50470408,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829614747,2.14390408,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829615046,2.50470408,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829615346,2.50470408,106210.0,106200.0,0.1982272]
["bitfinex-derivatives","BTCF0:USTF0",1750829615546,2.50470408,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829618450,2.50470408,106210.0,106200.0,0.1982272]
["bitfinex-derivatives","BTCF0:USTF0",1750829618644,2.50470408,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829620852,2.86470408,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829621045,2.50470408,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829621242,2.88470408,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829621447,2.50470408,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829621751,2.14390408,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829621951,2.50470408,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829625658,2.2582885,106210.0,106200.0,0.41384278]
["bitfinex-derivatives","BTCF0:USTF0",1750829625853,2.1941885,106210.0,106200.0,0.72525836]
["bitfinex-derivatives","BTCF0:USTF0",1750829626058,1.8333885,106210.0,106200.0,1.08605836]
["bitfinex-derivatives","BTCF0:USTF0",1750829626458,1.7863331,106210.0,106200.0,1.08605836]
["bitfinex-derivatives","BTCF0:USTF0",1750829626754,0.2392778,106210.0,106200.0,1.08605836]
["bitfinex-derivatives","BTCF0:USTF0",1750829626960,0.004,106210.0,106200.0,1.22353836]
["bitfinex-derivatives","BTCF0:USTF0",1750829631465,0.1922094,106210.0,106200.0,1.22353836]
["bitfinex-derivatives","BTCF0:USTF0",1750829633063,0.004,106210.0,106200.0,1.22353836]
["bitfinex-derivatives","BTCF0:USTF0",1750829633564,0.1922093,106210.0,106200.0,1.22353836]
["bitfinex-derivatives","BTCF0:USTF0",1750829634363,0.004,106210.0,106200.0,1.22353836]
["bitfinex-derivatives","BTCF0:USTF0",1750829638566,0.1922095,106210.0,106200.0,1.22353836]
["bitfinex-derivatives","BTCF0:USTF0",1750829644066,0.004,106210.0,106200.0,1.22353836]
["bitfinex-derivatives","BTCF0:USTF0",1750829645473,0.1922095,106210.0,106200.0,1.22353836]
["bitfinex-derivatives","BTCF0:USTF0",1750829646770,0.004,106210.0,106200.0,1.22353836]
["bitfinex-derivatives","BTCF0:USTF0",1750829647372,0.1922095,106210.0,106200.0,1.22353836]
["bitfinex-derivatives","BTCF0:USTF0",1750829651268,0.1922095,106210.0,106200.0,0.86273836]
["bitfinex-derivatives","BTCF0:USTF0",1750829651468,0.1922095,106210.0,106200.0,1.22353836]
["bitfinex-derivatives","BTCF0:USTF0",1750829653374,0.1922095,106210.0,106200.0,1.3176356]
["bitfinex-derivatives","BTCF0:USTF0",1750829654879,0.1922095,106210.0,106200.0,0.9568356]
["bitfinex-derivatives","BTCF0:USTF0",1750829655178,0.1922095,106210.0,106200.0,1.3176356]
["bitfinex-derivatives","BTCF0:USTF0",1750829656779,0.2247095,106210.0,106200.0,1.3176356]
["bitfinex-derivatives","BTCF0:USTF0",1750829658376,0.2247095,106210.0,106200.0,1.1801556]
["bitfinex-derivatives","BTCF0:USTF0",1750829658582,0.2560095,106210.0,106200.0,1.8978756]
["bitfinex-derivatives","BTCF0:USTF0",1750829662084,0.2560095,106210.0,106200.0,1.8653956]
["bitfinex-derivatives","BTCF0:USTF0",1750829662592,0.2867095,106210.0,106200.0,1.8653956]
["bitfinex-derivatives","BTCF0:USTF0",1750829665198,0.0678,106210.0,106200.0,1.8653956]
["bitfinex-derivatives","BTCF0:USTF0",1750829665390,0.004,106210.0,106200.0,1.8653956]
["bitfinex-derivatives","BTCF0:USTF0",1750829665590,0.004,106210.0,106200.0,2.11341118]
["bitfinex-derivatives","BTCF0:USTF0",1750829666398,0.004,106210.0,106200.0,1.8977956]
["bitfinex-derivatives","BTCF0:USTF0",1750829668797,1.79946222,106230.0,106200.0,1.87813964]
["bitfinex-derivatives","BTCF0:USTF0",1750829669092,1.99516222,106230.0,106220.0,0.99587979]
["bitfinex-derivatives","BTCF0:USTF0",1750829669299,1.94811532,106230.0,106220.0,1.58627979]
["bitfinex-derivatives","BTCF0:USTF0",1750829669493,1.94811532,106230.0,106220.0,1.72291979]
["bitfinex-derivatives","BTCF0:USTF0",1750829669999,1.95111532,106230.0,106220.0,1.72291979]
["bitfinex-derivatives","BTCF0:USTF0",1750829670801,1.94811532,106230.0,106220.0,1.72291979]
["bitfinex-derivatives","BTCF0:USTF0",1750829671098,1.90706022,106230.0,106220.0,1.72391979]
["bitfinex-derivatives","BTCF0:USTF0",1750829671295,1.68848612,106230.0,106220.0,1.72391979]
["bitfinex-derivatives","BTCF0:USTF0",1750829671502,1.68848612,106230.0,106220.0,1.81721979]
["bitfinex-derivatives","BTCF0:USTF0",1750829671689,1.68648612,106230.0,106220.0,1.81721979]
["bitfinex-derivatives","BTCF0:USTF0",1750829671999,1.68848612,106230.0,106220.0,1.81721979]
["bitfinex-derivatives","BTCF0:USTF0",1750829673094,0.15848612,106230.0,106220.0,1.81721979]
["bitfinex-derivatives","BTCF0:USTF0",1750829673300,0.02518612,106230.0,106220.0,2.39363537]
["bitfinex-derivatives","BTCF0:USTF0",1750829673496,0.02518612,106230.0,106220.0,2.27211703]
["bitfinex-derivatives","BTCF0:USTF0",1750829673896,0.02518612,106230.0,106220.0,2.28147435]
["bitfinex-derivatives","BTCF0:USTF0",1750829675694,0.02518612,106230.0,106220.0,2.18737711]
["bitfinex-derivatives","BTCF0:USTF0",1750829676095,0.02518612,106230.0,106220.0,2.40299269]
["bitfinex-derivatives","BTCF0:USTF0",1750829676299,0.02518612,106230.0,106220.0,2.49708993]
["bitfinex-derivatives","BTCF0:USTF0",1750829676505,0.2195393,106250.0,106240.0,0.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1750829676700,0.29946269,106250.0,106240.0,1.57038746]
["bitfinex-derivatives","BTCF0:USTF0",1750829676901,1.5631,106250.0,106240.0,1.70702746]
["bitfinex-derivatives","BTCF0:USTF0",1750829677195,0.0631,106250.0,106240.0,1.77172746]
["bitfinex-derivatives","BTCF0:USTF0",1750829677604,1.5631,106250.0,106240.0,1.77172746]
["bitfinex-derivatives","BTCF0:USTF0",1750829678205,0.2512386,106250.0,106240.0,1.74032746]
["bitfinex-derivatives","BTCF0:USTF0",1750829678404,0.2826386,106250.0,106240.0,1.02348746]
["bitfinex-derivatives","BTCF0:USTF0",1750829678701,0.2826386,106250.0,106240.0,1.74024746]
["bitfinex-derivatives","BTCF0:USTF0",1750829679701,0.2876386,106250.0,106240.0,1.74024746]
["bitfinex-derivatives","BTCF0:USTF0",1750829688804,0.0995,106250.0,106240.0,1.74024746]
["bitfinex-derivatives","BTCF0:USTF0",1750829689514,0.2876387,106250.0,106240.0,1.74024746]
["bitfinex-derivatives","BTCF0:USTF0",1750829690613,0.0378,106250.0,106240.0,1.74024746]
["bitfinex-derivatives","BTCF0:USTF0",1750829690806,0.0378,106250.0,106240.0,1.80374746]
["bitfinex-derivatives","BTCF0:USTF0",1750829694613,0.005,106250.0,106240.0,2.01936304]
["bitfinex-derivatives","BTCF0:USTF0",1750829696316,0.329861,106260.0,106250.0,0.1881386]
["bitfinex-derivatives","BTCF0:USTF0",1750829696518,0.329861,106260.0,106250.0,1.02306976]
["bitfinex-derivatives","BTCF0:USTF0",1750829697814,0.329861,106260.0,106250.0,1.05456976]
["bitfinex-derivatives","BTCF0:USTF0",1750829698015,0.2821705,106270.0,106260.0,0.1881209]
["bitfinex-derivatives","BTCF0:USTF0",1750829698217,0.3471705,106270.0,106260.0,1.34539206]
["bitfinex-derivatives","BTCF0:USTF0",1750829698407,1.8471705,106270.0,106260.0,1.37839206]
["bitfinex-derivatives","BTCF0:USTF0",1750829698612,1.8471705,106270.0,106260.0,1.73919206]
["bitfinex-derivatives","BTCF0:USTF0",1750829699617,1.8531705,106270.0,106260.0,1.73919206]
["bitfinex-derivatives","BTCF0:USTF0",1750829699920,1.8531705,106270.0,106260.0,1.3079609]
["bitfinex-derivatives","BTCF0:USTF0",1750829700114,0.071,106270.0,106260.0,1.73919206]
["bitfinex-derivatives","BTCF0:USTF0",1750829700522,0.071,106270.0,106260.0,1.80409206]
["bitfinex-derivatives","BTCF0:USTF0",1750829700714,0.2591033,106270.0,106260.0,1.80409206]
["bitfinex-derivatives","BTCF0:USTF0",1750829700914,0.2591033,106270.0,106260.0,1.77229206]
["bitfinex-derivatives","BTCF0:USTF0",1750829701114,0.2913033,106270.0,106260.0,1.77229206]
["bitfinex-derivatives","BTCF0:USTF0",1750829701823,0.2903033,106270.0,106260.0,1.77229206]
["bitfinex-derivatives","BTCF0:USTF0",1750829702625,0.1022,106270.0,106260.0,1.77229206]
["bitfinex-derivatives","BTCF0:USTF0",1750829702927,0.005,106270.0,106260.0,1.77229206]
["bitfinex-derivatives","BTCF0:USTF0",1750829703127,0.005,106270.0,106260.0,1.80289206]
["bitfinex-derivatives","BTCF0:USTF0",1750829705427,0.005,106270.0,106260.0,2.01850764]
["bitfinex-derivatives","BTCF0:USTF0",1750829705630,0.0302,106280.0,106270.0,0.1881032]
["bitfinex-derivatives","BTCF0:USTF0",1750829705920,1.77003484,106290.0,106280.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1750829706124,0.11215234,106290.0,106280.0,1.73719666]
["bitfinex-derivatives","BTCF0:USTF0",1750829706426,0.04755234,106290.0,106280.0,1.76989666]
["bitfinex-derivatives","BTCF0:USTF0",1750829706626,1.54755234,106290.0,106280.0,1.76989666]
["bitfinex-derivatives","BTCF0:USTF0",1750829707222,1.5302,106290.0,106280.0,1.76989666]
["bitfinex-derivatives","BTCF0:USTF0",1750829707429,1.5302,106290.0,106280.0,1.84609113]
["bitfinex-derivatives","BTCF0:USTF0",1750829707630,1.7182678,106290.0,106280.0,1.84609113]
["bitfinex-derivatives","BTCF0:USTF0",1750829707928,1.7492678,106290.0,106280.0,1.84609113]
["bitfinex-derivatives","BTCF0:USTF0",1750829708126,1.7797678,106290.0,106280.0,1.84609113]
["bitfinex-derivatives","BTCF0:USTF0",1750829708328,1.7797678,106290.0,106280.0,1.70164105]
["bitfinex-derivatives","BTCF0:USTF0",1750829708630,1.7797678,106290.0,106280.0,1.66894105]
["bitfinex-derivatives","BTCF0:USTF0",1750829710431,1.7797678,106290.0,106280.0,0.64464257]
["bitfinex-derivatives","BTCF0:USTF0",1750829710631,1.7797678,106290.0,106280.0,1.64714365]
["bitfinex-derivatives","BTCF0:USTF0",1750829711432,1.7827678,106290.0,106280.0,1.64714365]
["bitfinex-derivatives","BTCF0:USTF0",1750829714830,1.7827678,106290.0,106280.0,1.67744365]
["bitfinex-derivatives","BTCF0:USTF0",1750829717133,1.7827678,106290.0,106280.0,1.67732365]
["bitfinex-derivatives","BTCF0:USTF0",1750829721833,1.7827678,106290.0,106280.0,1.31652365]
["bitfinex-derivatives","BTCF0:USTF0",1750829722035,1.7827678,106290.0,106280.0,1.67732365]
["bitfinex-derivatives","BTCF0:USTF0",1750829724633,1.7827678,106290.0,106280.0,0.96172365]
["bitfinex-derivatives","BTCF0:USTF0",1750829724837,1.7827678,106290.0,106280.0,1.67700365]
["bitfinex-derivatives","BTCF0:USTF0",1750829730245,1.7827678,106290.0,106280.0,1.82036733]
["bitfinex-derivatives","BTCF0:USTF0",1750829733143,1.7827678,106290.0,106280.0,1.85356733]
["bitfinex-derivatives","BTCF0:USTF0",1750829738644,1.7827678,106290.0,106280.0,1.10508733]
["bitfinex-derivatives","BTCF0:USTF0",1750829738849,1.7827678,106290.0,106280.0,1.78986733]
["bitfinex-derivatives","BTCF0:USTF0",1750829744154,1.80802716,106290.0,106280.0,1.78978733]
["bitfinex-derivatives","BTCF0:USTF0",1750829745857,1.80802716,106290.0,106280.0,1.42898733]
["bitfinex-derivatives","BTCF0:USTF0",1750829746058,1.80802716,106290.0,106280.0,1.78978733]
["bitfinex-derivatives","BTCF0:USTF0",1750829747363,1.61995936,106290.0,106280.0,1.78978733]
["bitfinex-derivatives","BTCF0:USTF0",1750829747556,1.74652726,106290.0,106280.0,1.88378733]
["bitfinex-derivatives","BTCF0:USTF0",1750829748064,1.55845936,106290.0,106280.0,1.88378733]
["bitfinex-derivatives","BTCF0:USTF0",1750829748465,1.74652716,106290.0,106280.0,1.88378733]
["bitfinex-derivatives","BTCF0:USTF0",1750829749468,0.24652716,106290.0,106280.0,1.88378733]
["bitfinex-derivatives","BTCF0:USTF0",1750829750867,0.05845936,106290.0,106280.0,1.88378733]
["bitfinex-derivatives","BTCF0:USTF0",1750829751365,0.24652716,106290.0,106280.0,1.88378733]
["bitfinex-derivatives","BTCF0:USTF0",1750829752362,0.05845936,106290.0,106280.0,1.88378733]
["bitfinex-derivatives","BTCF0:USTF0",1750829752567,0.0332,106290.0,106280.0,1.88378733]
["bitfinex-derivatives","BTCF0:USTF0",1750829752863,0.05845878,106290.0,106280.0,1.82058733]
["bitfinex-derivatives","BTCF0:USTF0",1750829753063,0.05845878,106290.0,106280.0,1.85088733]
["bitfinex-derivatives","BTCF0:USTF0",1750829753268,0.05845874,106290.0,106280.0,1.88318733]
["bitfinex-derivatives","BTCF0:USTF0",1750829754764,0.05845874,106290.0,106280.0,2.09825971]
["bitfinex-derivatives","BTCF0:USTF0",1750829754966,0.02825874,106290.0,106280.0,2.09825971]
["bitfinex-derivatives","BTCF0:USTF0",1750829755674,0.02825874,106290.0,106280.0,1.88318733]
["bitfinex-derivatives","BTCF0:USTF0",1750829756770,0.02825874,106290.0,106280.0,2.09825971]
["bitfinex-derivatives","BTCF0:USTF0",1750829757571,0.21632654,106290.0,106280.0,1.16818733]
["bitfinex-derivatives","BTCF0:USTF0",1750829757773,0.31172654,106290.0,106280.0,1.85040733]
["bitfinex-derivatives","BTCF0:USTF0",1750829762173,0.31172196,106290.0,106280.0,1.85040733]
["bitfinex-derivatives","BTCF0:USTF0",1750829762876,0.12365416,106290.0,106280.0,1.85040733]
["bitfinex-derivatives","BTCF0:USTF0",1750829763076,0.0342,106290.0,106280.0,2.06547971]
["bitfinex-derivatives","BTCF0:USTF0",1750829763276,0.003,106290.0,106280.0,1.88140733]
["bitfinex-derivatives","BTCF0:USTF0",1750829768980,0.003,106290.0,106280.0,2.09647971]
["bitfinex-derivatives","BTCF0:USTF0",1750829769183,0.003,106290.0,106280.0,1.97494026]
["bitfinex-derivatives","BTCF0:USTF0",1750829770686,0.003,106290.0,106280.0,1.61414026]
["bitfinex-derivatives","BTCF0:USTF0",1750829770982,0.003,106290.0,106280.0,1.97494026]
["bitfinex-derivatives","BTCF0:USTF0",1750829771784,0.0344,106290.0,106280.0,1.97494026]
["bitfinex-derivatives","BTCF0:USTF0",1750829771985,0.0652,106290.0,106280.0,1.97494026]
["bitfinex-derivatives","BTCF0:USTF0",1750829773389,0.0652,106290.0,106280.0,1.88140733]
["bitfinex-derivatives","BTCF0:USTF0",1750829777081,0.003,106290.0,106280.0,2.09647971]
["bitfinex-derivatives","BTCF0:USTF0",1750829778691,0.003,106290.0,106280.0,1.73567971]
["bitfinex-derivatives","BTCF0:USTF0",1750829778890,0.003,106290.0,106280.0,2.09647971]
["bitfinex-derivatives","BTCF0:USTF0",1750829781483,0.003,106290.0,106280.0,1.88140733]
["bitfinex-derivatives","BTCF0:USTF0",1750829783293,0.003,106290.0,106280.0,1.97494026]
["bitfinex-derivatives","BTCF0:USTF0",1750829787593,0.1910679,106290.0,106280.0,1.97494026]
["bitfinex-derivatives","BTCF0:USTF0",1750829787892,0.1910679,106290.0,106280.0,1.5447955]
["bitfinex-derivatives","BTCF0:USTF0",1750829788094,0.1910679,106290.0,106280.0,1.97494026]
["bitfinex-derivatives","BTCF0:USTF0",1750829789393,0.003,106290.0,106280.0,1.97494026]
["bitfinex-derivatives","BTCF0:USTF0",1750829789591,0.0355,106290.0,106280.0,1.97494026]
["bitfinex-derivatives","BTCF0:USTF0",1750829792390,0.2235679,106290.0,106280.0,1.97494026]
["bitfinex-derivatives","BTCF0:USTF0",1750829793096,0.0355,106290.0,106280.0,1.97494026]
["bitfinex-derivatives","BTCF0:USTF0",1750829795796,0.2235678,106290.0,106280.0,1.97494026]
["bitfinex-derivatives","BTCF0:USTF0",1750829796796,0.2235678,106290.0,106280.0,1.88188026]
["bitfinex-derivatives","BTCF0:USTF0",1750829797003,0.2854678,106290.0,106280.0,1.88188026]
["bitfinex-derivatives","BTCF0:USTF0",1750829798097,0.2854678,106290.0,106280.0,1.16832026]
["bitfinex-derivatives","BTCF0:USTF0",1750829798297,0.2854678,106290.0,106280.0,1.88184026]
["bitfinex-derivatives","BTCF0:USTF0",1750829799700,0.2854678,106290.0,106280.0,1.16832026]
["bitfinex-derivatives","BTCF0:USTF0",1750829799998,0.2854678,106290.0,106280.0,1.88180026]
["bitfinex-derivatives","BTCF0:USTF0",1750829805301,0.2854678,106290.0,106280.0,0.7381755]
["bitfinex-derivatives","BTCF0:USTF0",1750829805505,0.86134018,106290.0,106280.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1750829805708,1.22134018,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750829806006,0.1880855,106280.0,106270.0,1.08903323]
["bitfinex-derivatives","BTCF0:USTF0",1750829806200,0.2851855,106280.0,106270.0,1.0055003]
["bitfinex-derivatives","BTCF0:USTF0",1750829806398,0.2851855,106280.0,106270.0,1.3663003]
["bitfinex-derivatives","BTCF0:USTF0",1750829806598,0.0971,106280.0,106270.0,1.3663003]
["bitfinex-derivatives","BTCF0:USTF0",1750829806794,0.2851855,106280.0,106270.0,1.3663003]
["bitfinex-derivatives","BTCF0:USTF0",1750829806999,0.2851855,106280.0,106270.0,1.37559743]
["bitfinex-derivatives","BTCF0:USTF0",1750829807302,0.2871855,106280.0,106270.0,1.59066981]
["bitfinex-derivatives","BTCF0:USTF0",1750829808206,0.2871855,106280.0,106270.0,1.22986981]
["bitfinex-derivatives","BTCF0:USTF0",1750829809504,0.2871855,106280.0,106270.0,1.30572648]
["bitfinex-derivatives","BTCF0:USTF0",1750829812507,0.2871855,106280.0,106270.0,1.33792648]
["bitfinex-derivatives","BTCF0:USTF0",1750829812908,0.2871855,106280.0,106270.0,1.55299886]
["bitfinex-derivatives","BTCF0:USTF0",1750829813204,0.0991,106280.0,106270.0,1.55299886]
["bitfinex-derivatives","BTCF0:USTF0",1750829814103,0.2871855,106280.0,106270.0,1.55299886]
["bitfinex-derivatives","BTCF0:USTF0",1750829815311,0.0991,106280.0,106270.0,1.91379886]
["bitfinex-derivatives","BTCF0:USTF0",1750829815906,0.033,106280.0,106270.0,1.94519886]
["bitfinex-derivatives","BTCF0:USTF0",1750829816109,0.033,106280.0,106270.0,1.97589886]
["bitfinex-derivatives","BTCF0:USTF0",1750829818608,0.002,106280.0,106270.0,1.97589886]
["bitfinex-derivatives","BTCF0:USTF0",1750829827733,0.002,106280.0,106270.0,1.61509886]
["bitfinex-derivatives","BTCF0:USTF0",1750829828031,0.002,106280.0,106270.0,1.97589886]
["bitfinex-derivatives","BTCF0:USTF0",1750829833534,0.002,106280.0,106270.0,2.06943179]
["bitfinex-derivatives","BTCF0:USTF0",1750829835733,0.002,106280.0,106270.0,1.97589886]
["bitfinex-derivatives","BTCF0:USTF0",1750829839840,0.002,106280.0,106270.0,1.61509886]
["bitfinex-derivatives","BTCF0:USTF0",1750829840030,0.002,106280.0,106270.0,2.33669886]
["bitfinex-derivatives","BTCF0:USTF0",1750829842731,0.0314,106290.0,106280.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1750829843037,1.8164293,106300.0,106290.0,0.1880678]
["bitfinex-derivatives","BTCF0:USTF0",1750829843242,1.8489293,106300.0,106290.0,1.20577256]
["bitfinex-derivatives","BTCF0:USTF0",1750829843540,1.8489293,106300.0,106290.0,1.12602018]
["bitfinex-derivatives","BTCF0:USTF0",1750829847342,1.8489293,106300.0,106290.0,0.9109478]
["bitfinex-derivatives","BTCF0:USTF0",1750829847847,1.8489293,106300.0,106290.0,1.12602018]
["bitfinex-derivatives","BTCF0:USTF0",1750829848142,2.2097293,106300.0,106290.0,1.12602018]
["bitfinex-derivatives","BTCF0:USTF0",1750829848438,1.8489293,106300.0,106290.0,1.12602018]
["bitfinex-derivatives","BTCF0:USTF0",1750829848742,2.2097293,106300.0,106290.0,1.12602018]
["bitfinex-derivatives","BTCF0:USTF0",1750829849737,1.87423687,106300.0,106290.0,1.12602018]
["bitfinex-derivatives","BTCF0:USTF0",1750829849931,1.8489293,106300.0,106290.0,1.12602018]
["bitfinex-derivatives","BTCF0:USTF0",1750829850938,2.2097293,106300.0,106290.0,1.12602018]
["bitfinex-derivatives","BTCF0:USTF0",1750829853946,2.23504138,106300.0,106290.0,1.12602018]
["bitfinex-derivatives","BTCF0:USTF0",1750829856147,2.23504407,106300.0,106290.0,1.12602018]
["bitfinex-derivatives","BTCF0:USTF0",1750829858748,2.23904407,106300.0,106290.0,1.12602018]
["bitfinex-derivatives","BTCF0:USTF0",1750829860045,2.23904407,106300.0,106290.0,0.99070018]
["bitfinex-derivatives","BTCF0:USTF0",1750829863748,1.87824407,106300.0,106290.0,0.99070018]
["bitfinex-derivatives","BTCF0:USTF0",1750829866959,1.87824407,106300.0,106290.0,0.7756278]
["bitfinex-derivatives","BTCF0:USTF0",1750829867251,2.23904407,106300.0,106290.0,0.99070018]
["bitfinex-derivatives","BTCF0:USTF0",1750829867454,1.87824407,106300.0,106290.0,0.99070018]
["bitfinex-derivatives","BTCF0:USTF0",1750829870342,1.8529293,106300.0,106290.0,0.99070018]
["bitfinex-derivatives","BTCF0:USTF0",1750829873053,1.8529293,106300.0,106290.0,0.7756278]
["bitfinex-derivatives","BTCF0:USTF0",1750829873257,1.8529293,106300.0,106290.0,0.99070018]
["bitfinex-derivatives","BTCF0:USTF0",1750829897879,2.2137293,106300.0,106290.0,0.99070018]
["bitfinex-derivatives","BTCF0:USTF0",1750829898176,1.8529293,106300.0,106290.0,0.99070018]
["bitfinex-derivatives","BTCF0:USTF0",1750829900282,2.2137293,106300.0,106290.0,0.99070018]
["bitfinex-derivatives","BTCF0:USTF0",1750829900675,2.2137293,106300.0,106290.0,0.41314018]
["bitfinex-derivatives","BTCF0:USTF0",1750829900882,2.2137293,106300.0,106290.0,0.99010018]
["bitfinex-derivatives","BTCF0:USTF0",1750829903285,1.8529293,106300.0,106290.0,0.99010018]
["bitfinex-derivatives","BTCF0:USTF0",1750829904382,2.2137293,106300.0,106290.0,0.99010018]
["bitfinex-derivatives","BTCF0:USTF0",1750829905485,2.2137293,106300.0,106290.0,0.1980678]
["bitfinex-derivatives","BTCF0:USTF0",1750829905684,2.2137293,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829906382,1.8529293,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829907481,1.8529293,106300.0,106290.0,0.7749878]
["bitfinex-derivatives","BTCF0:USTF0",1750829907690,0.3529293,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829908086,1.8529293,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829908887,0.3529293,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829909386,1.8529293,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829911584,0.3207293,106300.0,106290.0,1.20513256]
["bitfinex-derivatives","BTCF0:USTF0",1750829911784,0.3207293,106300.0,106290.0,1.29853256]
["bitfinex-derivatives","BTCF0:USTF0",1750829911986,1.8207293,106300.0,106290.0,1.08346018]
["bitfinex-derivatives","BTCF0:USTF0",1750829912887,1.8207293,106300.0,106290.0,1.05106018]
["bitfinex-derivatives","BTCF0:USTF0",1750829913284,1.87768135,106300.0,106290.0,1.02026018]
["bitfinex-derivatives","BTCF0:USTF0",1750829913689,1.87768135,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829913892,2.23848135,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829914689,1.87768135,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829922598,2.23848135,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829923089,1.87768135,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829923293,1.8524293,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829924300,1.87768155,106300.0,106290.0,0.99006018]
["bitfinex-derivatives","BTCF0:USTF0",1750829924602,1.87768155,106300.0,106290.0,1.02306018]
["bitfinex-derivatives","BTCF0:USTF0",1750829933607,1.8524293,106300.0,106290.0,1.02306018]
["bitfinex-derivatives","BTCF0:USTF0",1750829937511,1.8524293,106300.0,106290.0,0.2310678]
["bitfinex-derivatives","BTCF0:USTF0",1750829937711,1.8524293,106300.0,106290.0,0.44614018]
["bitfinex-derivatives","BTCF0:USTF0",1750829946114,1.8524293,106300.0,106290.0,0.58086018]
["bitfinex-derivatives","BTCF0:USTF0",1750829952419,1.8354668,106300.0,106290.0,0.58086018]
["bitfinex-derivatives","BTCF0:USTF0",1750829953520,1.8607475,106300.0,106290.0,0.58086018]
["bitfinex-derivatives","BTCF0:USTF0",1750829960424,1.8137347,106300.0,106290.0,0.58086018]
["bitfinex-derivatives","BTCF0:USTF0",1750829960624,1.7820347,106300.0,106290.0,0.82813256]
["bitfinex-derivatives","BTCF0:USTF0",1750829967635,1.8150347,106300.0,106290.0,0.82813256]
["bitfinex-derivatives","BTCF0:USTF0",1750829969330,1.789754,106300.0,106290.0,0.82813256]
["bitfinex-derivatives","BTCF0:USTF0",1750829971433,1.81500568,106300.0,106290.0,0.82813256]
["bitfinex-derivatives","BTCF0:USTF0",1750829972535,1.81500568,106300.0,106290.0,0.3979878]
["bitfinex-derivatives","BTCF0:USTF0",1750829972836,1.81500568,106300.0,106290.0,0.58086018]
["bitfinex-derivatives","BTCF0:USTF0",1750829973935,1.81500568,106300.0,106290.0,0.54786018]
["bitfinex-derivatives","BTCF0:USTF0",1750829975440,1.81500568,106300.0,106290.0,1.12398018]
["bitfinex-derivatives","BTCF0:USTF0",1750829979450,1.789754,106300.0,106290.0,1.12398018]
["bitfinex-derivatives","BTCF0:USTF0",1750829981650,2.150554,106300.0,106290.0,1.12398018]
["bitfinex-derivatives","BTCF0:USTF0",1750829984055,1.789754,106300.0,106290.0,1.12398018]
["bitfinex-derivatives","BTCF0:USTF0",1750829986744,1.789754,106300.0,106290.0,1.33905256]
["bitfinex-derivatives","BTCF0:USTF0",1750829989357,1.81500336,106300.0,106290.0,1.33905256]
["bitfinex-derivatives","BTCF0:USTF0",1750829991153,1.81500336,106300.0,106290.0,1.36935256]
["bitfinex-derivatives","BTCF0:USTF0",1750829995357,1.78200381,106300.0,106290.0,1.36935256]
["bitfinex-derivatives","BTCF0:USTF0",1750829995546,1.78200381,106300.0,106290.0,1.40205256]
["bitfinex-derivatives","BTCF0:USTF0",1750829996754,1.756754,106300.0,106290.0,1.40205256]
["bitfinex-derivatives","BTCF0:USTF0",1750830000466,1.78202699,106300.0,106290.0,0.69121256]
["bitfinex-derivatives","BTCF0:USTF0",1750830000654,1.78202699,106300.0,106290.0,1.40133256]
["bitfinex-derivatives","BTCF0:USTF0",1750830001956,1.77802699,106300.0,106290.0,1.40133256]
["bitfinex-derivatives","BTCF0:USTF0",1750830002162,1.78002699,106300.0,106290.0,1.40133256]
["bitfinex-derivatives","BTCF0:USTF0",1750830002763,1.502,106300.0,106290.0,1.76213256]
["bitfinex-derivatives","BTCF0:USTF0",1750830002964,1.502,106300.0,106290.0,1.79363256]
["bitfinex-derivatives","BTCF0:USTF0",1750830008863,1.71531213,106300.0,106290.0,1.79363256]
["bitfinex-derivatives","BTCF0:USTF0",1750830009368,1.77661213,106300.0,106290.0,1.79363256]
["bitfinex-derivatives","BTCF0:USTF0",1750830010367,1.77661213,106300.0,106290.0,1.76213256]
["bitfinex-derivatives","BTCF0:USTF0",1750830012368,1.77661213,106300.0,106290.0,1.18633256]
["bitfinex-derivatives","BTCF0:USTF0",1750830012569,1.77661213,106300.0,106290.0,1.76197256]
["bitfinex-derivatives","BTCF0:USTF0",1750830015770,1.80941213,106300.0,106290.0,1.76197256]
["bitfinex-derivatives","BTCF0:USTF0",1750830016670,1.80941213,106300.0,106290.0,1.72927256]
["bitfinex-derivatives","BTCF0:USTF0",1750830018867,1.7841501,106300.0,106290.0,1.72927256]
["bitfinex-derivatives","BTCF0:USTF0",1750830023375,1.7841501,106300.0,106290.0,1.82280549]
["bitfinex-derivatives","BTCF0:USTF0",1750830033281,1.7841501,106300.0,106290.0,1.79198549]
["bitfinex-derivatives","BTCF0:USTF0",1750830037185,1.7841501,106300.0,106290.0,1.21666549]
["bitfinex-derivatives","BTCF0:USTF0",1750830037387,1.7841501,106300.0,106290.0,1.57687311]
["bitfinex-derivatives","BTCF0:USTF0",1750830038182,1.5961,106300.0,106290.0,1.69841256]
["bitfinex-derivatives","BTCF0:USTF0",1750830039178,1.5961,106300.0,106290.0,1.73151256]
["bitfinex-derivatives","BTCF0:USTF0",1750830039584,1.5961,106300.0,106290.0,1.76401256]
["bitfinex-derivatives","BTCF0:USTF0",1750830046892,1.5961,106300.0,106290.0,1.40321256]
["bitfinex-derivatives","BTCF0:USTF0",1750830047189,1.5961,106300.0,106290.0,1.76401256]
["bitfinex-derivatives","BTCF0:USTF0",1750830050890,1.5961,106300.0,106290.0,1.85754549]
["bitfinex-derivatives","BTCF0:USTF0",1750830055892,1.5961,106300.0,106290.0,1.49674549]
["bitfinex-derivatives","BTCF0:USTF0",1750830056092,1.5961,106300.0,106290.0,1.85754549]
["bitfinex-derivatives","BTCF0:USTF0",1750830057290,1.5961,106300.0,106290.0,1.49674549]
["bitfinex-derivatives","BTCF0:USTF0",1750830057490,1.5961,106300.0,106290.0,1.85754549]
["bitfinex-derivatives","BTCF0:USTF0",1750830061794,1.5961,106300.0,106290.0,1.49674549]
["bitfinex-derivatives","BTCF0:USTF0",1750830061987,1.5961,106300.0,106290.0,1.85754549]
["bitfinex-derivatives","BTCF0:USTF0",1750830062183,1.5633,106300.0,106290.0,1.85754549]
["bitfinex-derivatives","BTCF0:USTF0",1750830062382,1.5633,106300.0,106290.0,1.76401256]
["bitfinex-derivatives","BTCF0:USTF0",1750830066487,1.5321,106300.0,106290.0,1.76401256]
["bitfinex-derivatives","BTCF0:USTF0",1750830066692,1.502,106300.0,106290.0,1.79561256]
["bitfinex-derivatives","BTCF0:USTF0",1750830066994,0.002,106300.0,106290.0,2.01068494]
["bitfinex-derivatives","BTCF0:USTF0",1750830067195,0.0961,106310.0,106300.0,0.1880501]
["bitfinex-derivatives","BTCF0:USTF0",1750830067394,0.0961,106310.0,106300.0,1.25052449]
["bitfinex-derivatives","BTCF0:USTF0",1750830067593,1.5961,106310.0,106300.0,1.28102449]
["bitfinex-derivatives","BTCF0:USTF0",1750830068499,1.5629,106310.0,106300.0,1.28102449]
["bitfinex-derivatives","BTCF0:USTF0",1750830069600,1.5649,106310.0,106300.0,1.28102449]
["bitfinex-derivatives","BTCF0:USTF0",1750830070401,1.502,106310.0,106300.0,1.28102449]
["bitfinex-derivatives","BTCF0:USTF0",1750830070601,0.002,106310.0,106300.0,1.31142449]
["bitfinex-derivatives","BTCF0:USTF0",1750830072803,1.8284186,106320.0,106310.0,0.1880324]
["bitfinex-derivatives","BTCF0:USTF0",1750830073003,1.8284186,106320.0,106310.0,1.33689716]
["bitfinex-derivatives","BTCF0:USTF0",1750830073502,1.8284186,106320.0,106310.0,0.41310478]
["bitfinex-derivatives","BTCF0:USTF0",1750830073802,2.1892186,106320.0,106310.0,1.12182478]
["bitfinex-derivatives","BTCF0:USTF0",1750830074107,1.8304186,106320.0,106310.0,1.12182478]
["bitfinex-derivatives","BTCF0:USTF0",1750830077602,1.8304186,106320.0,106310.0,1.33689716]
["bitfinex-derivatives","BTCF0:USTF0",1750830083305,1.8304186,106320.0,106310.0,0.9067524]
["bitfinex-derivatives","BTCF0:USTF0",1750830083501,1.8304186,106320.0,106310.0,1.12182478]
["bitfinex-derivatives","BTCF0:USTF0",1750830083701,1.8304186,106320.0,106310.0,0.41310478]
["bitfinex-derivatives","BTCF0:USTF0",1750830083901,1.8304186,106320.0,106310.0,1.33669716]
["bitfinex-derivatives","BTCF0:USTF0",1750830085411,1.8304186,106320.0,106310.0,1.12162478]
["bitfinex-derivatives","BTCF0:USTF0",1750830093318,1.8304186,106320.0,106310.0,1.33669716]
["bitfinex-derivatives","BTCF0:USTF0",1750830104238,1.8304186,106320.0,106310.0,0.9065524]
["bitfinex-derivatives","BTCF0:USTF0",1750830104435,1.8304186,106320.0,106310.0,1.33669716]
["bitfinex-derivatives","BTCF0:USTF0",1750830106640,1.8304186,106320.0,106310.0,1.36849716]
["bitfinex-derivatives","BTCF0:USTF0",1750830111039,1.8304186,106320.0,106310.0,1.39869716]
["bitfinex-derivatives","BTCF0:USTF0",1750830111339,1.8304186,106320.0,106310.0,1.75949716]
["bitfinex-derivatives","BTCF0:USTF0",1750830113542,1.7834149,106320.0,106310.0,1.75949716]
["bitfinex-derivatives","BTCF0:USTF0",1750830116843,1.5644,106320.0,106310.0,1.75949716]
["bitfinex-derivatives","BTCF0:USTF0",1750830117339,1.7524148,106320.0,106310.0,1.75949716]
["bitfinex-derivatives","BTCF0:USTF0",1750830117537,0.002,106320.0,106310.0,1.75949716]
["bitfinex-derivatives","BTCF0:USTF0",1750830118044,1.6900148,106320.0,106310.0,1.79059716]
["bitfinex-derivatives","BTCF0:USTF0",1750830120338,1.6900148,106320.0,106310.0,1.08207716]
["bitfinex-derivatives","BTCF0:USTF0",1750830120543,1.7546148,106320.0,106310.0,1.75897716]
["bitfinex-derivatives","BTCF0:USTF0",1750830121142,1.502,106320.0,106310.0,1.72877716]
["bitfinex-derivatives","BTCF0:USTF0",1750830121344,0.6427832,106340.0,106330.0,0.1879971]
["bitfinex-derivatives","BTCF0:USTF0",1750830121548,1.1083761,106340.0,106330.0,1.00260117]
["bitfinex-derivatives","BTCF0:USTF0",1750830121750,0.8083761,106340.0,106330.0,1.00260117]
["bitfinex-derivatives","BTCF0:USTF0",1750830122250,0.8083761,106340.0,106330.0,1.07812669]
["bitfinex-derivatives","BTCF0:USTF0",1750830122455,0.8113761,106340.0,106330.0,1.07812669]
["bitfinex-derivatives","BTCF0:USTF0",1750830123450,0.7643766,106340.0,106330.0,1.29319907]
["bitfinex-derivatives","BTCF0:USTF0",1750830124251,0.7173796,106340.0,106330.0,1.42675907]
["bitfinex-derivatives","BTCF0:USTF0",1750830124447,0.6703842,106340.0,106330.0,1.45815907]
["bitfinex-derivatives","BTCF0:USTF0",1750830125349,0.1215934,106340.0,106330.0,1.45815907]
["bitfinex-derivatives","BTCF0:USTF0",1750830125750,0.3095728,106340.0,106330.0,1.45815907]
["bitfinex-derivatives","BTCF0:USTF0",1750830126248,0.3065728,106340.0,106330.0,1.45815907]
["bitfinex-derivatives","BTCF0:USTF0",1750830126454,0.2812794,106340.0,106330.0,1.48815907]
["bitfinex-derivatives","BTCF0:USTF0",1750830127144,0.2497794,106340.0,106330.0,1.48915907]
["bitfinex-derivatives","BTCF0:USTF0",1750830127344,0.27505231,106340.0,106330.0,1.48915907]
["bitfinex-derivatives","BTCF0:USTF0",1750830127947,0.2497794,106340.0,106330.0,1.48915907]
["bitfinex-derivatives","BTCF0:USTF0",1750830128555,0.2497794,106340.0,106330.0,1.27408669]
["bitfinex-derivatives","BTCF0:USTF0",1750830128754,0.2808794,106340.0,106330.0,1.27408669]
["bitfinex-derivatives","BTCF0:USTF0",1750830129356,1.7497794,106340.0,106330.0,1.48915907]
["bitfinex-derivatives","BTCF0:USTF0",1750830129556,1.7195794,106340.0,106330.0,1.48915907]
["bitfinex-derivatives","BTCF0:USTF0",1750830129756,1.7195794,106340.0,106330.0,1.51925907]
["bitfinex-derivatives","BTCF0:USTF0",1750830130057,1.7195794,106340.0,106330.0,1.52866061]
["bitfinex-derivatives","BTCF0:USTF0",1750830132556,1.7516794,106340.0,106330.0,1.52866061]
["bitfinex-derivatives","BTCF0:USTF0",1750830132855,1.7516794,106340.0,106330.0,1.49856061]
["bitfinex-derivatives","BTCF0:USTF0",1750830133759,1.7516794,106340.0,106330.0,1.46856061]
["bitfinex-derivatives","BTCF0:USTF0",1750830133960,1.7820794,106340.0,106330.0,1.46856061]
["bitfinex-derivatives","BTCF0:USTF0",1750830135260,1.7820794,106340.0,106330.0,1.03841585]
["bitfinex-derivatives","BTCF0:USTF0",1750830135562,1.7820794,106340.0,106330.0,1.25348823]
["bitfinex-derivatives","BTCF0:USTF0",1750830135761,1.7820794,106340.0,106330.0,1.22208823]
["bitfinex-derivatives","BTCF0:USTF0",1750830138165,1.7820794,106340.0,106330.0,0.51424823]
["bitfinex-derivatives","BTCF0:USTF0",1750830138357,1.7820794,106340.0,106330.0,1.22184823]
["bitfinex-derivatives","BTCF0:USTF0",1750830142664,1.7820794,106340.0,106330.0,1.43692061]
["bitfinex-derivatives","BTCF0:USTF0",1750830146361,1.80742142,106340.0,106330.0,1.43692061]
["bitfinex-derivatives","BTCF0:USTF0",1750830148168,1.80742142,106340.0,106330.0,1.46932061]
["bitfinex-derivatives","BTCF0:USTF0",1750830151366,1.80742142,106340.0,106330.0,1.49962061]
["bitfinex-derivatives","BTCF0:USTF0",1750830155673,1.7820794,106340.0,106330.0,1.49962061]
["bitfinex-derivatives","BTCF0:USTF0",1750830160266,1.7516794,106340.0,106330.0,1.49962061]
["bitfinex-derivatives","BTCF0:USTF0",1750830163278,1.7516794,106340.0,106330.0,1.86042061]
["bitfinex-derivatives","BTCF0:USTF0",1750830164980,1.77707897,106340.0,106330.0,1.86042061]
["bitfinex-derivatives","BTCF0:USTF0",1750830172985,1.80857897,106340.0,106330.0,1.86042061]
["bitfinex-derivatives","BTCF0:USTF0",1750830173195,1.7831794,106340.0,106330.0,1.86042061]
["bitfinex-derivatives","BTCF0:USTF0",1750830174694,1.7831794,106340.0,106330.0,1.49962061]
["bitfinex-derivatives","BTCF0:USTF0",1750830174893,1.7831794,106340.0,106330.0,1.86042061]
["bitfinex-derivatives","BTCF0:USTF0",1750830176395,1.5952,106340.0,106330.0,1.86042061]
["bitfinex-derivatives","BTCF0:USTF0",1750830181893,1.5952,106340.0,106330.0,1.9543089]
["bitfinex-derivatives","BTCF0:USTF0",1750830182501,1.5952,106340.0,106330.0,1.86042061]
["bitfinex-derivatives","BTCF0:USTF0",1750830185002,0.70707219,106360.0,106350.0,0.1879617]
["bitfinex-derivatives","BTCF0:USTF0",1750830185310,0.73012381,106360.0,106350.0,1.21959943]
["bitfinex-derivatives","BTCF0:USTF0",1750830185807,0.73012381,106360.0,106350.0,1.00452705]
["bitfinex-derivatives","BTCF0:USTF0",1750830186107,0.73012381,106360.0,106350.0,1.21959943]
["bitfinex-derivatives","BTCF0:USTF0",1750830186303,0.76032381,106360.0,106350.0,1.21959943]
["bitfinex-derivatives","BTCF0:USTF0",1750830186906,0.76032381,106360.0,106350.0,1.00452705]
["bitfinex-derivatives","BTCF0:USTF0",1750830187701,0.05562605,106360.0,106350.0,1.35279943]
["bitfinex-derivatives","BTCF0:USTF0",1750830187901,0.24357005,106360.0,106350.0,1.44959943]
["bitfinex-derivatives","BTCF0:USTF0",1750830188104,1.55563731,106360.0,106350.0,1.44959943]
["bitfinex-derivatives","BTCF0:USTF0",1750830188305,1.5,106360.0,106350.0,1.81039943]
["bitfinex-derivatives","BTCF0:USTF0",1750830188503,0.6447414,106370.0,106360.0,0.1879441]
["bitfinex-derivatives","BTCF0:USTF0",1750830188807,0.67016626,106370.0,106360.0,0.65974117]
["bitfinex-derivatives","BTCF0:USTF0",1750830189008,2.17016626,106370.0,106360.0,0.65974117]
["bitfinex-derivatives","BTCF0:USTF0",1750830189203,0.4568,106370.0,106360.0,0.64974117]
["bitfinex-derivatives","BTCF0:USTF0",1750830189403,0.4243,106370.0,106360.0,0.69184117]
["bitfinex-derivatives","BTCF0:USTF0",1750830189610,0.391,106370.0,106360.0,0.72274117]
["bitfinex-derivatives","BTCF0:USTF0",1750830189811,1.891,106370.0,106360.0,0.72274117]
["bitfinex-derivatives","BTCF0:USTF0",1750830190109,1.5302,106370.0,106360.0,1.08354117]
["bitfinex-derivatives","BTCF0:USTF0",1750830190409,1.5,106370.0,106360.0,1.08354117]
["bitfinex-derivatives","BTCF0:USTF0",1750830192015,1.5,106370.0,106360.0,1.29861355]
["bitfinex-derivatives","BTCF0:USTF0",1750830192511,1.5,106370.0,106360.0,1.08354117]
["bitfinex-derivatives","BTCF0:USTF0",1750830193303,1.5,106370.0,106360.0,1.29861355]
["bitfinex-derivatives","BTCF0:USTF0",1750830194006,0.0311,106380.0,106370.0,0.20322417]
["bitfinex-derivatives","BTCF0:USTF0",1750830194210,0.0311,106380.0,106370.0,1.41408843]
["bitfinex-derivatives","BTCF0:USTF0",1750830194399,0.0311,106380.0,106370.0,1.77564124]
["bitfinex-derivatives","BTCF0:USTF0",1750830194603,1.8454404,106390.0,106380.0,0.1879087]
["bitfinex-derivatives","BTCF0:USTF0",1750830194808,1.8759404,106390.0,106380.0,0.62930577]
["bitfinex-derivatives","BTCF0:USTF0",1750830195012,1.8289659,106390.0,106380.0,0.62930577]
["bitfinex-derivatives","BTCF0:USTF0",1750830195310,1.5941,106390.0,106380.0,0.99010577]
["bitfinex-derivatives","BTCF0:USTF0",1750830195499,1.5941,106390.0,106380.0,1.02320577]
["bitfinex-derivatives","BTCF0:USTF0",1750830195500,1.750791,106390.0,106380.0,1.02320577]
["bitfinex-derivatives","BTCF0:USTF0",1750830195902,1.750791,106390.0,106380.0,1.05370577]
["bitfinex-derivatives","BTCF0:USTF0",1750830197104,1.781991,106390.0,106380.0,1.05370577]
["bitfinex-derivatives","BTCF0:USTF0",1750830197501,1.782991,106390.0,106380.0,1.05370577]
["bitfinex-derivatives","BTCF0:USTF0",1750830197730,1.5951,106390.0,106380.0,1.05370577]
["bitfinex-derivatives","BTCF0:USTF0",1750830198020,1.5315,106390.0,106380.0,1.26877815]
["bitfinex-derivatives","BTCF0:USTF0",1750830198210,0.001,106390.0,106380.0,1.30037815]
["bitfinex-derivatives","BTCF0:USTF0",1750830198521,0.378131,106400.0,106390.0,0.1878911]
["bitfinex-derivatives","BTCF0:USTF0",1750830198810,0.378131,106400.0,106390.0,0.97645323]
["bitfinex-derivatives","BTCF0:USTF0",1750830199017,0.378131,106400.0,106390.0,0.98745579]
["bitfinex-derivatives","BTCF0:USTF0",1750830199214,0.378131,106400.0,106390.0,1.12061579]
["bitfinex-derivatives","BTCF0:USTF0",1750830199618,0.3311584,106400.0,106390.0,1.48141579]
["bitfinex-derivatives","BTCF0:USTF0",1750830200702,0.2841734,106400.0,106390.0,1.72948817]
["bitfinex-derivatives","BTCF0:USTF0",1750830201110,0.5486707,106410.0,106400.0,0.1878734]
["bitfinex-derivatives","BTCF0:USTF0",1750830201308,0.83221334,106460.0,106400.0,1.72663428]
["bitfinex-derivatives","BTCF0:USTF0",1750830201510,0.46657655,106460.0,106450.0,0.1877851]
["bitfinex-derivatives","BTCF0:USTF0",1750830201715,0.6115675,106460.0,106450.0,0.97725748]
["bitfinex-derivatives","BTCF0:USTF0",1750830202014,0.6115675,106460.0,106450.0,0.98850979]
["bitfinex-derivatives","BTCF0:USTF0",1750830202320,0.82663988,106460.0,106450.0,0.98098989]
["bitfinex-derivatives","BTCF0:USTF0",1750830202505,0.65960135,106470.0,106450.0,0.79380469]
["bitfinex-derivatives","BTCF0:USTF0",1750830202818,0.87600735,106470.0,106460.0,0.40283998]
["bitfinex-derivatives","BTCF0:USTF0",1750830203010,0.6199632,106470.0,106460.0,0.61916467]
["bitfinex-derivatives","BTCF0:USTF0",1750830203206,0.83503558,106470.0,106460.0,0.40409229]
["bitfinex-derivatives","BTCF0:USTF0",1750830203408,1.22539126,106470.0,106460.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750830203607,0.2817283,106440.0,106430.0,0.7670588]
["bitfinex-derivatives","BTCF0:USTF0",1750830203815,0.1878205,106430.0,106420.0,1.09131793]
["bitfinex-derivatives","BTCF0:USTF0",1750830204011,0.79449288,106430.0,106420.0,0.80958013]
["bitfinex-derivatives","BTCF0:USTF0",1750830204212,0.5794205,106430.0,106420.0,0.01526775]
["bitfinex-derivatives","BTCF0:USTF0",1750830204513,0.2348013,106420.0,106410.0,0.1878509]
["bitfinex-derivatives","BTCF0:USTF0",1750830204719,0.6725645,106420.0,106410.0,0.1878509]
["bitfinex-derivatives","BTCF0:USTF0",1750830204913,0.3125645,106420.0,106410.0,0.47396951]
["bitfinex-derivatives","BTCF0:USTF0",1750830205115,0.6733645,106420.0,106410.0,0.47396951]
["bitfinex-derivatives","BTCF0:USTF0",1750830206015,0.6733645,106420.0,106410.0,0.47896951]
["bitfinex-derivatives","BTCF0:USTF0",1750830206418,0.6733645,106420.0,106410.0,0.48796951]
["bitfinex-derivatives","BTCF0:USTF0",1750830207014,0.6733645,106420.0,106410.0,0.49796951]
["bitfinex-derivatives","BTCF0:USTF0",1750830210720,0.6733645,106420.0,106410.0,0.2118509]
["bitfinex-derivatives","BTCF0:USTF0",1750830211020,1.0333645,106420.0,106410.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750830211217,0.6733645,106420.0,106410.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750830211418,0.6733645,106420.0,106410.0,0.2118557]
["bitfinex-derivatives","BTCF0:USTF0",1750830212022,0.6733645,106420.0,106410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750830212318,0.6733645,106420.0,106410.0,0.2018558]
["bitfinex-derivatives","BTCF0:USTF0",1750830213421,0.6733645,106420.0,106410.0,0.2118558]
["bitfinex-derivatives","BTCF0:USTF0",1750830213621,0.6733645,106420.0,106410.0,0.49797441]
["bitfinex-derivatives","BTCF0:USTF0",1750830213916,1.0333645,106420.0,106410.0,0.49797441]
["bitfinex-derivatives","BTCF0:USTF0",1750830214219,1.0333645,106420.0,106410.0,0.31011861]
["bitfinex-derivatives","BTCF0:USTF0",1750830214421,1.0333645,106420.0,106410.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750830214622,0.6733645,106420.0,106410.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750830215120,0.6733645,106420.0,106410.0,0.2118558]
["bitfinex-derivatives","BTCF0:USTF0",1750830216222,0.6733645,106420.0,106410.0,0.49797441]
["bitfinex-derivatives","BTCF0:USTF0",1750830216916,0.3125645,106420.0,106410.0,0.49797441]
["bitfinex-derivatives","BTCF0:USTF0",1750830217123,0.6733645,106420.0,106410.0,0.31011861]
["bitfinex-derivatives","BTCF0:USTF0",1750830218123,0.6733645,106420.0,106410.0,0.49822406]
["bitfinex-derivatives","BTCF0:USTF0",1750830218315,0.6733645,106420.0,106410.0,0.49897687]
["bitfinex-derivatives","BTCF0:USTF0",1750830219822,0.6733645,106420.0,106410.0,0.51430031]
["bitfinex-derivatives","BTCF0:USTF0",1750830220225,1.33948311,106420.0,106410.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1750830220422,1.0533645,106420.0,106410.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1750830220625,0.6733645,106420.0,106410.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1750830221021,0.8434645,106420.0,106410.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1750830221327,0.86900459,106420.0,106410.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1750830221520,0.90070459,106420.0,106410.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1750830222020,1.26070459,106420.0,106410.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1750830223325,1.5468232,106420.0,106410.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1750830224321,1.7347672,106420.0,106410.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1750830224717,1.5468232,106420.0,106410.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1750830225318,1.7968232,106420.0,106410.0,0.01500256]
["bitfinex-derivatives","BTCF0:USTF0",1750830225519,0.1879087,106380.0,106370.0,0.64368368]
["bitfinex-derivatives","BTCF0:USTF0",1750830225724,0.1879087,106380.0,106370.0,0.66294589]
["bitfinex-derivatives","BTCF0:USTF0",1750830227820,0.1879087,106380.0,106370.0,1.02374589]
["bitfinex-derivatives","BTCF0:USTF0",1750830228123,0.1879087,106380.0,106370.0,0.66294589]
["bitfinex-derivatives","BTCF0:USTF0",1750830228325,0.1889087,106380.0,106370.0,0.67494589]
["bitfinex-derivatives","BTCF0:USTF0",1750830228529,0.1889087,106380.0,106370.0,1.03574589]
["bitfinex-derivatives","BTCF0:USTF0",1750830228728,0.1889087,106380.0,106370.0,1.11022204]
["bitfinex-derivatives","BTCF0:USTF0",1750830229630,0.1889087,106380.0,106370.0,1.11822204]
["bitfinex-derivatives","BTCF0:USTF0",1750830231632,0.1889087,106380.0,106370.0,0.75742204]
["bitfinex-derivatives","BTCF0:USTF0",1750830231832,0.1889087,106380.0,106370.0,1.11822204]
["bitfinex-derivatives","BTCF0:USTF0",1750830232533,0.1889087,106380.0,106370.0,0.75742204]
["bitfinex-derivatives","BTCF0:USTF0",1750830233442,0.001,106380.0,106370.0,0.75742204]
["bitfinex-derivatives","BTCF0:USTF0",1750830233738,0.001,106380.0,106370.0,1.11822204]
["bitfinex-derivatives","BTCF0:USTF0",1750830237342,0.1889087,106380.0,106370.0,1.11822204]
["bitfinex-derivatives","BTCF0:USTF0",1750830237744,0.1889087,106380.0,106370.0,0.83210343]
["bitfinex-derivatives","BTCF0:USTF0",1750830237944,0.1889087,106380.0,106370.0,1.11822204]
["bitfinex-derivatives","BTCF0:USTF0",1750830238443,0.001,106380.0,106370.0,1.11822204]
["bitfinex-derivatives","BTCF0:USTF0",1750830238643,0.1889087,106380.0,106370.0,1.11822204]
["bitfinex-derivatives","BTCF0:USTF0",1750830239547,0.5497087,106380.0,106370.0,0.71044234]
["bitfinex-derivatives","BTCF0:USTF0",1750830239938,0.5823087,106380.0,106370.0,0.71044234]
["bitfinex-derivatives","BTCF0:USTF0",1750830240548,0.5823087,106380.0,106370.0,1.29076234]
["bitfinex-derivatives","BTCF0:USTF0",1750830240744,0.5823087,106380.0,106370.0,0.30770032]
["bitfinex-derivatives","BTCF0:USTF0",1750830240950,0.9823087,106380.0,106370.0,0.30770032]
["bitfinex-derivatives","BTCF0:USTF0",1750830241146,0.6123087,106380.0,106370.0,0.30770032]
["bitfinex-derivatives","BTCF0:USTF0",1750830241548,0.6123087,106380.0,106370.0,0.62501893]
["bitfinex-derivatives","BTCF0:USTF0",1750830241744,0.6123087,106380.0,106370.0,0.60972116]
["bitfinex-derivatives","BTCF0:USTF0",1750830242650,0.6123087,106380.0,106370.0,0.32360255]
["bitfinex-derivatives","BTCF0:USTF0",1750830243754,0.9923087,106380.0,106370.0,0.32360255]
["bitfinex-derivatives","BTCF0:USTF0",1750830244063,0.6123087,106380.0,106370.0,0.61911994]
["bitfinex-derivatives","BTCF0:USTF0",1750830247463,0.6123087,106380.0,106370.0,0.32360255]
["bitfinex-derivatives","BTCF0:USTF0",1750830247756,0.9223087,106380.0,106370.0,0.32360255]
["bitfinex-derivatives","BTCF0:USTF0",1750830248157,0.9423087,106380.0,106370.0,0.10447615]
["bitfinex-derivatives","BTCF0:USTF0",1750830248362,1.25414916,106380.0,106370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750830249764,0.96803055,106380.0,106370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750830249965,1.25414916,106380.0,106370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750830250263,1.25414916,106380.0,106370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1750830250864,1.97214916,106380.0,106370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1750830251265,1.97114916,106380.0,106370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750830251466,1.97214916,106380.0,106370.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750830252362,1.97214916,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830255268,1.25414916,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830255468,1.97194916,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830255966,1.25414916,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830256169,1.97186916,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830256972,1.25414916,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830257172,1.97182916,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830257764,1.25414916,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830258472,1.97158916,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830258866,1.25414916,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830259068,1.97158916,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830259263,1.94586731,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830259872,1.9714677,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830260170,1.2540277,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830260367,1.9714677,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830261672,2.1275677,106380.0,106370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750830261872,0.1879441,106360.0,106350.0,0.56908021]
["bitfinex-derivatives","BTCF0:USTF0",1750830262172,0.56605188,106360.0,106350.0,0.3024564]
["bitfinex-derivatives","BTCF0:USTF0",1750830263971,0.56705188,106360.0,106350.0,0.3114564]
["bitfinex-derivatives","BTCF0:USTF0",1750830264873,0.56705188,106360.0,106350.0,0.3184564]
["bitfinex-derivatives","BTCF0:USTF0",1750830265469,0.56705188,106360.0,106350.0,0.60457501]
["bitfinex-derivatives","BTCF0:USTF0",1750830265670,0.56705188,106360.0,106350.0,0.68121884]
["bitfinex-derivatives","BTCF0:USTF0",1750830266974,0.56705188,106360.0,106350.0,0.39510023]
["bitfinex-derivatives","BTCF0:USTF0",1750830268376,0.56705188,106360.0,106350.0,0.68121884]
["bitfinex-derivatives","BTCF0:USTF0",1750830271572,0.20625188,106360.0,106350.0,0.68121884]
["bitfinex-derivatives","BTCF0:USTF0",1750830271778,0.56705188,106360.0,106350.0,0.68121884]
["bitfinex-derivatives","BTCF0:USTF0",1750830274384,1.18877785,106360.0,106350.0,0.11213863]
["bitfinex-derivatives","BTCF0:USTF0",1750830274682,1.25037785,106360.0,106350.0,0.11213863]
["bitfinex-derivatives","BTCF0:USTF0",1750830275273,1.25037785,106360.0,106350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750830277082,0.1879794,106340.0,106330.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750830277282,0.1879971,106330.0,106320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750830277584,0.9593971,106330.0,106320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750830277784,0.96064941,106330.0,106320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750830278182,0.96064941,106330.0,106320.0,0.2200148]
["bitfinex-derivatives","BTCF0:USTF0",1750830278578,0.96064941,106330.0,106320.0,0.29361192]
["bitfinex-derivatives","BTCF0:USTF0",1750830279079,0.87004941,106330.0,106320.0,0.57973053]
["bitfinex-derivatives","BTCF0:USTF0",1750830279279,0.55004941,106330.0,106320.0,0.58973053]
["bitfinex-derivatives","BTCF0:USTF0",1750830279479,0.55004941,106330.0,106320.0,0.59901639]
["bitfinex-derivatives","BTCF0:USTF0",1750830279680,0.55004941,106330.0,106320.0,0.60301639]
["bitfinex-derivatives","BTCF0:USTF0",1750830280281,0.55004941,106330.0,106320.0,0.61301639]
["bitfinex-derivatives","BTCF0:USTF0",1750830280282,0.55104941,106330.0,106320.0,0.61301639]
["bitfinex-derivatives","BTCF0:USTF0",1750830280577,0.55104941,106330.0,106320.0,0.64331639]
["bitfinex-derivatives","BTCF0:USTF0",1750830284782,0.00225231,106330.0,106320.0,1.30572324]
["bitfinex-derivatives","BTCF0:USTF0",1750830284978,0.00225231,106330.0,106320.0,1.01960463]
["bitfinex-derivatives","BTCF0:USTF0",1750830284979,0.19024931,106330.0,106320.0,1.01960463]
["bitfinex-derivatives","BTCF0:USTF0",1750830285892,0.19024931,106330.0,106320.0,0.65880463]
["bitfinex-derivatives","BTCF0:USTF0",1750830286095,0.19024931,106330.0,106320.0,1.01960463]
["bitfinex-derivatives","BTCF0:USTF0",1750830286290,0.19024931,106330.0,106320.0,1.59924463]
["bitfinex-derivatives","BTCF0:USTF0",1750830289089,0.55104931,106330.0,106320.0,1.23844463]
["bitfinex-derivatives","BTCF0:USTF0",1750830292193,0.55104931,106330.0,106320.0,0.95232602]
["bitfinex-derivatives","BTCF0:USTF0",1750830292496,0.58214931,106330.0,106320.0,0.95232602]
["bitfinex-derivatives","BTCF0:USTF0",1750830292896,0.58214931,106330.0,106320.0,1.23844463]
["bitfinex-derivatives","BTCF0:USTF0",1750830294795,0.64444931,106330.0,106320.0,1.23844463]
["bitfinex-derivatives","BTCF0:USTF0",1750830295094,0.99444931,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830298301,0.63364931,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830298502,0.99444931,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830298898,0.99444931,106330.0,106320.0,0.28561192]
["bitfinex-derivatives","BTCF0:USTF0",1750830299305,0.99444931,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830300103,0.99444931,106330.0,106320.0,0.28561192]
["bitfinex-derivatives","BTCF0:USTF0",1750830300505,0.99444931,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830301406,1.28056792,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830301805,0.99444931,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830302705,1.13076931,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830303704,0.80076931,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830304111,1.08688792,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830305103,1.66544792,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830305800,1.98544792,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830309104,1.69932931,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830309408,1.98544792,106330.0,106320.0,0.09759712]
["bitfinex-derivatives","BTCF0:USTF0",1750830310206,2.01156688,106330.0,106320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750830310411,2.01181663,106330.0,106320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750830310605,1.98645048,106330.0,106320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750830311109,2.01181594,106330.0,106320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750830311301,1.98545048,106330.0,106320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750830311501,1.98645048,106330.0,106320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750830312213,1.70033187,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750830312413,2.01181062,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750830313312,1.98645048,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750830315810,2.01174155,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750830316114,1.98645048,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750830318610,2.01172711,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750830319419,2.01172779,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750830323306,2.01172779,106330.0,106300.0,0.39432438]
["bitfinex-derivatives","BTCF0:USTF0",1750830323307,0.1880325,106310.0,106300.0,0.39432438]
["bitfinex-derivatives","BTCF0:USTF0",1750830323510,0.5488325,106310.0,106300.0,0.45133658]
["bitfinex-derivatives","BTCF0:USTF0",1750830323710,0.5488325,106310.0,106300.0,0.46095203]
["bitfinex-derivatives","BTCF0:USTF0",1750830323923,0.55008481,106310.0,106300.0,0.46095203]
["bitfinex-derivatives","BTCF0:USTF0",1750830324419,0.55108481,106310.0,106300.0,0.47295203]
["bitfinex-derivatives","BTCF0:USTF0",1750830324820,0.55108481,106310.0,106300.0,0.42793983]
["bitfinex-derivatives","BTCF0:USTF0",1750830325022,0.55108481,106310.0,106300.0,0.50199675]
["bitfinex-derivatives","BTCF0:USTF0",1750830326210,0.55108481,106310.0,106300.0,0.49699675]
["bitfinex-derivatives","BTCF0:USTF0",1750830326515,0.55108481,106310.0,106300.0,0.78311536]
["bitfinex-derivatives","BTCF0:USTF0",1750830329823,0.19028481,106310.0,106300.0,1.36099536]
["bitfinex-derivatives","BTCF0:USTF0",1750830335926,0.19028481,106310.0,106300.0,0.78311536]
["bitfinex-derivatives","BTCF0:USTF0",1750830336224,0.19028481,106310.0,106300.0,1.36071536]
["bitfinex-derivatives","BTCF0:USTF0",1750830336427,0.19028481,106310.0,106300.0,1.72151536]
["bitfinex-derivatives","BTCF0:USTF0",1750830337826,0.19028481,106310.0,106300.0,1.72155536]
["bitfinex-derivatives","BTCF0:USTF0",1750830338122,0.19028481,106310.0,106300.0,1.07463675]
["bitfinex-derivatives","BTCF0:USTF0",1750830338427,0.19028481,106310.0,106300.0,1.36075536]
["bitfinex-derivatives","BTCF0:USTF0",1750830343435,0.19128737,106310.0,106300.0,1.36075536]
["bitfinex-derivatives","BTCF0:USTF0",1750830354542,0.19128737,106310.0,106300.0,0.78311536]
["bitfinex-derivatives","BTCF0:USTF0",1750830354742,0.19128737,106310.0,106300.0,1.35951536]
["bitfinex-derivatives","BTCF0:USTF0",1750830358844,0.19128737,106310.0,106300.0,1.07339675]
["bitfinex-derivatives","BTCF0:USTF0",1750830359046,0.19128737,106310.0,106300.0,1.35951536]
["bitfinex-derivatives","BTCF0:USTF0",1750830359241,0.58338737,106310.0,106300.0,0.88243365]
["bitfinex-derivatives","BTCF0:USTF0",1750830359444,0.61658737,106310.0,106300.0,0.88243365]
["bitfinex-derivatives","BTCF0:USTF0",1750830359746,0.61658737,106310.0,106300.0,0.88243975]
["bitfinex-derivatives","BTCF0:USTF0",1750830362138,0.25578737,106310.0,106300.0,1.16855836]
["bitfinex-derivatives","BTCF0:USTF0",1750830362339,0.25578737,106310.0,106300.0,1.26385836]
["bitfinex-derivatives","BTCF0:USTF0",1750830362546,0.25578737,106310.0,106300.0,1.26445836]
["bitfinex-derivatives","BTCF0:USTF0",1750830362844,0.61658737,106310.0,106300.0,1.26445836]
["bitfinex-derivatives","BTCF0:USTF0",1750830363043,0.22258737,106310.0,106300.0,1.26445836]
["bitfinex-derivatives","BTCF0:USTF0",1750830364445,0.58338737,106310.0,106300.0,0.88303975]
["bitfinex-derivatives","BTCF0:USTF0",1750830364746,0.61578737,106310.0,106300.0,0.88303975]
["bitfinex-derivatives","BTCF0:USTF0",1750830365647,0.61578737,106310.0,106300.0,1.16915836]
["bitfinex-derivatives","BTCF0:USTF0",1750830366144,0.61578737,106310.0,106300.0,1.19925836]
["bitfinex-derivatives","BTCF0:USTF0",1750830367943,0.19128737,106310.0,106300.0,1.23015836]
["bitfinex-derivatives","BTCF0:USTF0",1750830368349,0.19128737,106310.0,106300.0,1.37404795]
["bitfinex-derivatives","BTCF0:USTF0",1750830370256,0.19128737,106310.0,106300.0,1.23071178]
["bitfinex-derivatives","BTCF0:USTF0",1750830375456,0.19128737,106310.0,106300.0,1.59151178]
["bitfinex-derivatives","BTCF0:USTF0",1750830376153,1.69128737,106310.0,106300.0,1.59151178]
["bitfinex-derivatives","BTCF0:USTF0",1750830378146,1.69128737,106310.0,106300.0,1.62331178]
["bitfinex-derivatives","BTCF0:USTF0",1750830378955,1.69128737,106310.0,106300.0,1.71688798]
["bitfinex-derivatives","BTCF0:USTF0",1750830379555,1.69128737,106310.0,106300.0,1.62331178]
["bitfinex-derivatives","BTCF0:USTF0",1750830382154,0.00325487,106310.0,106300.0,1.98411178]
["bitfinex-derivatives","BTCF0:USTF0",1750830382345,0.00325487,106310.0,106300.0,2.30325447]
["bitfinex-derivatives","BTCF0:USTF0",1750830385362,0.00325487,106310.0,106300.0,2.55325447]
["bitfinex-derivatives","BTCF0:USTF0",1750830385656,0.01713822,106330.0,106320.0,0.1880148]
["bitfinex-derivatives","BTCF0:USTF0",1750830385853,0.29865793,106350.0,106340.0,0.1879794]
["bitfinex-derivatives","BTCF0:USTF0",1750830386049,0.29678656,106350.0,106340.0,1.06338018]
["bitfinex-derivatives","BTCF0:USTF0",1750830386253,1.79678656,106350.0,106340.0,1.12588018]
["bitfinex-derivatives","BTCF0:USTF0",1750830387059,1.80778656,106350.0,106340.0,1.12688018]
["bitfinex-derivatives","BTCF0:USTF0",1750830387958,1.87188656,106350.0,106340.0,1.12688018]
["bitfinex-derivatives","BTCF0:USTF0",1750830388659,1.87388656,106350.0,106340.0,1.12688018]
["bitfinex-derivatives","BTCF0:USTF0",1750830390558,1.7949565,106350.0,106340.0,1.12688018]
["bitfinex-derivatives","BTCF0:USTF0",1750830390763,1.7479629,106350.0,106340.0,1.12688018]
["bitfinex-derivatives","BTCF0:USTF0",1750830395366,1.7009717,106350.0,106340.0,1.12688018]
["bitfinex-derivatives","BTCF0:USTF0",1750830397666,1.7311717,106350.0,106340.0,1.12688018]
["bitfinex-derivatives","BTCF0:USTF0",1750830399468,1.7619717,106350.0,106340.0,1.12688018]
["bitfinex-derivatives","BTCF0:USTF0",1750830401766,1.7619717,106350.0,106340.0,0.81010815]
["bitfinex-derivatives","BTCF0:USTF0",1750830401967,1.7619717,106350.0,106340.0,0.01224875]
["bitfinex-derivatives","BTCF0:USTF0",1750830402167,1.7619717,106350.0,106340.0,0.77666815]
["bitfinex-derivatives","BTCF0:USTF0",1750830402168,2.04864373,106350.0,106340.0,0.77666815]
["bitfinex-derivatives","BTCF0:USTF0",1750830402667,1.7619717,106350.0,106340.0,0.77666815]
["bitfinex-derivatives","BTCF0:USTF0",1750830403271,2.40944373,106350.0,106340.0,0.58868875]
["bitfinex-derivatives","BTCF0:USTF0",1750830403468,2.73944373,106350.0,106340.0,0.58868875]
["bitfinex-derivatives","BTCF0:USTF0",1750830403668,2.73944373,106350.0,106340.0,0.01224875]
["bitfinex-derivatives","BTCF0:USTF0",1750830406073,2.73944373,106350.0,106340.0,0.20022805]
["bitfinex-derivatives","BTCF0:USTF0",1750830410379,2.73944373,106350.0,106340.0,0.01224875]
["bitfinex-derivatives","BTCF0:USTF0",1750830412181,2.76511252,106350.0,106340.0,0.01224875]
["bitfinex-derivatives","BTCF0:USTF0",1750830413291,2.47844049,106350.0,106340.0,0.01224875]
["bitfinex-derivatives","BTCF0:USTF0",1750830413482,2.47844049,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830413678,2.47844673,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830414784,2.76511876,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830417184,2.76511876,106350.0,106340.0,0.01224875]
["bitfinex-derivatives","BTCF0:USTF0",1750830417387,2.73944373,106350.0,106340.0,0.20022805]
["bitfinex-derivatives","BTCF0:USTF0",1750830417791,2.76512642,106350.0,106340.0,0.20022805]
["bitfinex-derivatives","BTCF0:USTF0",1750830418687,2.73944373,106350.0,106340.0,0.20022805]
["bitfinex-derivatives","BTCF0:USTF0",1750830418886,2.75666935,106350.0,106340.0,0.01224875]
["bitfinex-derivatives","BTCF0:USTF0",1750830420290,2.68490164,106350.0,106340.0,0.01224875]
["bitfinex-derivatives","BTCF0:USTF0",1750830421194,2.68490164,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830421394,2.35490164,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830421794,2.35490164,106350.0,106340.0,0.41513247]
["bitfinex-derivatives","BTCF0:USTF0",1750830423194,2.38660164,106350.0,106340.0,0.41513247]
["bitfinex-derivatives","BTCF0:USTF0",1750830423696,2.75660164,106350.0,106340.0,0.41513247]
["bitfinex-derivatives","BTCF0:USTF0",1750830423997,2.38660164,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830424196,2.38660164,106350.0,106340.0,0.01224875]
["bitfinex-derivatives","BTCF0:USTF0",1750830426197,2.38660164,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830426993,2.38660164,106350.0,106340.0,0.01224875]
["bitfinex-derivatives","BTCF0:USTF0",1750830427594,2.54270164,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830427791,2.38660164,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830429299,2.41228963,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830433793,2.05148963,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830434001,2.77308963,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830436204,2.77308963,106350.0,106340.0,0.41513247]
["bitfinex-derivatives","BTCF0:USTF0",1750830436504,2.77308963,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830436693,2.77308963,106350.0,106340.0,0.41513247]
["bitfinex-derivatives","BTCF0:USTF0",1750830439708,2.77308963,106350.0,106340.0,0.22715307]
["bitfinex-derivatives","BTCF0:USTF0",1750830440106,2.77308963,106350.0,106340.0,0.41513237]
["bitfinex-derivatives","BTCF0:USTF0",1750830440406,3.11308963,106350.0,106340.0,0.01224875]
["bitfinex-derivatives","BTCF0:USTF0",1750830441799,2.77308963,106350.0,106340.0,0.20022815]
["bitfinex-derivatives","BTCF0:USTF0",1750830442805,2.77308963,106350.0,106340.0,0.41513247]
["bitfinex-derivatives","BTCF0:USTF0",1750830443005,2.77308963,106350.0,106340.0,0.44643247]
["bitfinex-derivatives","BTCF0:USTF0",1750830443206,2.77308963,106350.0,106340.0,0.50843247]
["bitfinex-derivatives","BTCF0:USTF0",1750830446205,2.49568531,106350.0,106340.0,0.72333679]
["bitfinex-derivatives","BTCF0:USTF0",1750830446412,2.46548531,106350.0,106340.0,0.72333679]
["bitfinex-derivatives","BTCF0:USTF0",1750830447811,1.74388531,106350.0,106340.0,0.72333679]
["bitfinex-derivatives","BTCF0:USTF0",1750830448706,1.513,106350.0,106340.0,1.29917679]
["bitfinex-derivatives","BTCF0:USTF0",1750830448908,1.7009618,106350.0,106340.0,1.29917679]
["bitfinex-derivatives","BTCF0:USTF0",1750830450911,1.7009618,106350.0,106340.0,1.43361679]
["bitfinex-derivatives","BTCF0:USTF0",1750830452310,1.7009618,106350.0,106340.0,1.29024429]
["bitfinex-derivatives","BTCF0:USTF0",1750830454325,0.013,106350.0,106340.0,1.65104429]
["bitfinex-derivatives","BTCF0:USTF0",1750830455614,0.2009617,106350.0,106340.0,1.65104429]
["bitfinex-derivatives","BTCF0:USTF0",1750830455811,0.013,106350.0,106340.0,1.83910829]
["bitfinex-derivatives","BTCF0:USTF0",1750830458720,0.2009617,106350.0,106340.0,1.83910829]
["bitfinex-derivatives","BTCF0:USTF0",1750830459724,0.2009617,106350.0,106340.0,1.65104429]
["bitfinex-derivatives","BTCF0:USTF0",1750830469522,0.1899617,106350.0,106340.0,1.65004429]
["bitfinex-derivatives","BTCF0:USTF0",1750830469729,0.1939617,106350.0,106340.0,1.65004429]
["bitfinex-derivatives","BTCF0:USTF0",1750830471336,0.1929617,106350.0,106340.0,1.65304429]
["bitfinex-derivatives","BTCF0:USTF0",1750830471728,0.1889617,106350.0,106340.0,1.65304429]
["bitfinex-derivatives","BTCF0:USTF0",1750830471924,0.1909617,106350.0,106340.0,1.65004429]
["bitfinex-derivatives","BTCF0:USTF0",1750830472126,0.1919617,106350.0,106340.0,1.65404429]
["bitfinex-derivatives","BTCF0:USTF0",1750830474226,0.1919617,106350.0,106340.0,1.79720289]
["bitfinex-derivatives","BTCF0:USTF0",1750830478535,0.1919617,106350.0,106340.0,1.89063935]
["bitfinex-derivatives","BTCF0:USTF0",1750830479136,0.1919617,106350.0,106340.0,1.46104461]
["bitfinex-derivatives","BTCF0:USTF0",1750830479336,0.1919617,106350.0,106340.0,1.89063935]
["bitfinex-derivatives","BTCF0:USTF0",1750830480946,0.1919617,106350.0,106340.0,1.85965935]
["bitfinex-derivatives","BTCF0:USTF0",1750830481133,0.2874617,106350.0,106340.0,1.85965935]
["bitfinex-derivatives","BTCF0:USTF0",1750830481640,0.2563617,106350.0,106340.0,1.85965935]
["bitfinex-derivatives","BTCF0:USTF0",1750830481843,0.2232617,106350.0,106340.0,1.85965935]
["bitfinex-derivatives","BTCF0:USTF0",1750830482044,0.2232617,106350.0,106340.0,1.89225935]
["bitfinex-derivatives","BTCF0:USTF0",1750830483630,0.2232617,106350.0,106340.0,1.46266461]
["bitfinex-derivatives","BTCF0:USTF0",1750830483830,0.2232617,106350.0,106340.0,1.89225935]
["bitfinex-derivatives","BTCF0:USTF0",1750830484142,0.2554617,106350.0,106340.0,1.86081935]
["bitfinex-derivatives","BTCF0:USTF0",1750830484343,0.2868617,106350.0,106340.0,1.86081935]
["bitfinex-derivatives","BTCF0:USTF0",1750830484840,0.2868617,106350.0,106340.0,0.65746461]
["bitfinex-derivatives","BTCF0:USTF0",1750830485042,0.50165907,106350.0,106340.0,1.22262198]
["bitfinex-derivatives","BTCF0:USTF0",1750830485432,0.50165907,106350.0,106340.0,1.43741935]
["bitfinex-derivatives","BTCF0:USTF0",1750830485636,0.50165907,106350.0,106340.0,1.20962289]
["bitfinex-derivatives","BTCF0:USTF0",1750830486145,0.50165907,106350.0,106340.0,0.63282289]
["bitfinex-derivatives","BTCF0:USTF0",1750830486341,0.50165907,106350.0,106340.0,0.99490552]
["bitfinex-derivatives","BTCF0:USTF0",1750830486541,0.50165907,106350.0,106340.0,0.41802552]
["bitfinex-derivatives","BTCF0:USTF0",1750830486743,0.50165907,106350.0,106340.0,0.99486552]
["bitfinex-derivatives","BTCF0:USTF0",1750830486945,0.50165907,106350.0,106340.0,1.20966289]
["bitfinex-derivatives","BTCF0:USTF0",1750830487446,0.50165907,106350.0,106340.0,0.63282289]
["bitfinex-derivatives","BTCF0:USTF0",1750830487646,0.50165907,106350.0,106340.0,1.20950289]
["bitfinex-derivatives","BTCF0:USTF0",1750830488145,0.86245907,106350.0,106340.0,0.59192875]
["bitfinex-derivatives","BTCF0:USTF0",1750830488342,0.86245907,106350.0,106340.0,0.99470552]
["bitfinex-derivatives","BTCF0:USTF0",1750830491147,0.6476617,106350.0,106340.0,0.99470552]
["bitfinex-derivatives","BTCF0:USTF0",1750830491343,0.86245907,106350.0,106340.0,0.99470552]
["bitfinex-derivatives","BTCF0:USTF0",1750830491542,0.86245907,106350.0,106340.0,0.77990815]
["bitfinex-derivatives","BTCF0:USTF0",1750830491938,0.86245907,106350.0,106340.0,0.99470552]
["bitfinex-derivatives","BTCF0:USTF0",1750830493348,0.88828667,106350.0,106340.0,0.01524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830493547,0.88828667,106350.0,106340.0,0.59284875]
["bitfinex-derivatives","BTCF0:USTF0",1750830493747,1.20828667,106350.0,106340.0,0.59284875]
["bitfinex-derivatives","BTCF0:USTF0",1750830494247,1.20828667,106350.0,106340.0,0.01524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830494446,1.20828667,106350.0,106340.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830495849,2.00056404,106350.0,106340.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830496042,1.78576667,106350.0,106340.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830496242,1.85753923,106350.0,106340.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830496442,1.53753923,106350.0,106340.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830499848,1.17673923,106350.0,106340.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830500044,1.89833923,106350.0,106340.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830502050,2.03381923,106350.0,106340.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830503954,1.31221923,106350.0,106340.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830504150,2.03381923,106350.0,106340.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830505356,2.00799163,106350.0,106340.0,0.00524875]
["bitfinex-derivatives","BTCF0:USTF0",1750830505543,1.0084617,106350.0,106340.0,0.48979808]
["bitfinex-derivatives","BTCF0:USTF0",1750830505743,0.2232617,106350.0,106340.0,0.52169808]
["bitfinex-derivatives","BTCF0:USTF0",1750830505943,0.2232617,106350.0,106340.0,0.58359808]
["bitfinex-derivatives","BTCF0:USTF0",1750830506353,0.1919617,106350.0,106340.0,0.58359808]
["bitfinex-derivatives","BTCF0:USTF0",1750830507349,0.004,106350.0,106340.0,1.29683808]
["bitfinex-derivatives","BTCF0:USTF0",1750830507654,0.1919617,106350.0,106340.0,1.6729878]
["bitfinex-derivatives","BTCF0:USTF0",1750830511354,0.004,106350.0,106340.0,1.6729878]
["bitfinex-derivatives","BTCF0:USTF0",1750830511756,0.1919618,106350.0,106340.0,1.6729878]
["bitfinex-derivatives","BTCF0:USTF0",1750830530671,0.004,106350.0,106340.0,1.6729878]
["bitfinex-derivatives","BTCF0:USTF0",1750830531271,0.004,106350.0,106340.0,1.76642426]
["bitfinex-derivatives","BTCF0:USTF0",1750830535578,0.004,106350.0,106340.0,1.6729878]
["bitfinex-derivatives","BTCF0:USTF0",1750830536978,0.004,106350.0,106340.0,1.80379885]
["bitfinex-derivatives","BTCF0:USTF0",1750830537177,0.004,106350.0,106340.0,1.76674955]
["bitfinex-derivatives","BTCF0:USTF0",1750830537378,0.04999997,106370.0,106360.0,0.1879441]
["bitfinex-derivatives","BTCF0:USTF0",1750830537678,0.2208264,106370.0,106360.0,1.57750176]
["bitfinex-derivatives","BTCF0:USTF0",1750830537872,0.2208264,106370.0,106360.0,1.67105151]
["bitfinex-derivatives","BTCF0:USTF0",1750830538277,0.2208264,106370.0,106360.0,1.81393832]
["bitfinex-derivatives","BTCF0:USTF0",1750830538478,0.2318264,106370.0,106360.0,1.81493832]
["bitfinex-derivatives","BTCF0:USTF0",1750830539276,0.0439,106370.0,106360.0,1.81493832]
["bitfinex-derivatives","BTCF0:USTF0",1750830539470,0.0379,106370.0,106360.0,1.81393832]
["bitfinex-derivatives","BTCF0:USTF0",1750830539881,0.2258264,106370.0,106360.0,1.81393832]
["bitfinex-derivatives","BTCF0:USTF0",1750830540072,0.005,106370.0,106360.0,1.88905244]
["bitfinex-derivatives","BTCF0:USTF0",1750830540278,0.22071503,106370.0,106360.0,1.75549973]
["bitfinex-derivatives","BTCF0:USTF0",1750830540981,0.21871503,106370.0,106360.0,1.75549973]
["bitfinex-derivatives","BTCF0:USTF0",1750830541184,0.21971503,106370.0,106360.0,1.75849973]
["bitfinex-derivatives","BTCF0:USTF0",1750830541583,0.25131503,106370.0,106360.0,1.75849973]
["bitfinex-derivatives","BTCF0:USTF0",1750830543174,0.06338863,106370.0,106360.0,1.75849973]
["bitfinex-derivatives","BTCF0:USTF0",1750830543377,0.03178863,106370.0,106360.0,1.75849973]
["bitfinex-derivatives","BTCF0:USTF0",1750830543883,0.21971493,106370.0,106360.0,1.75849973]
["bitfinex-derivatives","BTCF0:USTF0",1750830545984,0.21971493,106370.0,106360.0,1.47221002]
["bitfinex-derivatives","BTCF0:USTF0",1750830546180,0.21971493,106370.0,106360.0,1.75849973]
["bitfinex-derivatives","BTCF0:USTF0",1750830547988,0.1939264,106370.0,106360.0,2.04478944]
["bitfinex-derivatives","BTCF0:USTF0",1750830548181,0.1939264,106370.0,106360.0,1.75849973]
["bitfinex-derivatives","BTCF0:USTF0",1750830549387,0.2878264,106370.0,106360.0,1.75849973]
["bitfinex-derivatives","BTCF0:USTF0",1750830549587,0.2878264,106370.0,106360.0,1.04301973]
["bitfinex-derivatives","BTCF0:USTF0",1750830549886,0.2878264,106370.0,106360.0,1.76185973]
["bitfinex-derivatives","BTCF0:USTF0",1750830551290,0.2878264,106370.0,106360.0,1.04301973]
["bitfinex-derivatives","BTCF0:USTF0",1750830551591,0.2878264,106370.0,106360.0,1.41215002]
["bitfinex-derivatives","BTCF0:USTF0",1750830551884,0.2878264,106370.0,106360.0,1.69843973]
["bitfinex-derivatives","BTCF0:USTF0",1750830554095,0.2878264,106370.0,106360.0,1.41215002]
["bitfinex-derivatives","BTCF0:USTF0",1750830554298,0.2878264,106370.0,106360.0,1.66823973]
["bitfinex-derivatives","BTCF0:USTF0",1750830555598,0.31361849,106370.0,106360.0,1.66823973]
["bitfinex-derivatives","BTCF0:USTF0",1750830556294,0.2878264,106370.0,106360.0,1.66823973]
["bitfinex-derivatives","BTCF0:USTF0",1750830556495,0.31362009,106370.0,106360.0,1.66823973]
["bitfinex-derivatives","BTCF0:USTF0",1750830557199,0.2878264,106370.0,106360.0,1.66823973]
["bitfinex-derivatives","BTCF0:USTF0",1750830557399,0.2878264,106370.0,106360.0,0.94971973]
["bitfinex-derivatives","BTCF0:USTF0",1750830557594,0.2878264,106370.0,106360.0,1.67195973]
["bitfinex-derivatives","BTCF0:USTF0",1750830558299,0.31363198,106370.0,106360.0,1.67195973]
["bitfinex-derivatives","BTCF0:USTF0",1750830558498,0.28053198,106370.0,106360.0,1.76815973]
["bitfinex-derivatives","BTCF0:USTF0",1750830558999,0.09260558,106370.0,106360.0,1.76815973]
["bitfinex-derivatives","BTCF0:USTF0",1750830559900,0.09260558,106370.0,106360.0,1.40735973]
["bitfinex-derivatives","BTCF0:USTF0",1750830560101,0.09260558,106370.0,106360.0,1.76815973]
["bitfinex-derivatives","BTCF0:USTF0",1750830560302,0.0668,106370.0,106360.0,1.40735973]
["bitfinex-derivatives","BTCF0:USTF0",1750830560503,0.0668,106370.0,106360.0,1.76815973]
["bitfinex-derivatives","BTCF0:USTF0",1750830561204,0.0668,106370.0,106360.0,2.05444944]
["bitfinex-derivatives","BTCF0:USTF0",1750830561403,0.0668,106370.0,106360.0,1.76815973]
["bitfinex-derivatives","BTCF0:USTF0",1750830561902,0.0668,106370.0,106360.0,1.40735973]
["bitfinex-derivatives","BTCF0:USTF0",1750830562103,0.0668,106370.0,106360.0,1.76815973]
["bitfinex-derivatives","BTCF0:USTF0",1750830562305,0.0365,106370.0,106360.0,1.76815973]
["bitfinex-derivatives","BTCF0:USTF0",1750830562805,0.0365,106370.0,106360.0,2.05444944]
["bitfinex-derivatives","BTCF0:USTF0",1750830563305,0.0365,106370.0,106360.0,1.76815973]
["bitfinex-derivatives","BTCF0:USTF0",1750830564707,0.006,106370.0,106360.0,1.76815973]
["bitfinex-derivatives","BTCF0:USTF0",1750830566509,0.03183726,106370.0,106360.0,2.05494894]
["bitfinex-derivatives","BTCF0:USTF0",1750830567011,0.02319429,106370.0,106360.0,2.05494894]
["bitfinex-derivatives","BTCF0:USTF0",1750830567407,0.02319429,106370.0,106360.0,2.41574894]
["bitfinex-derivatives","BTCF0:USTF0",1750830567808,0.02319429,106370.0,106360.0,1.84316952]
["bitfinex-derivatives","BTCF0:USTF0",1750830568009,0.02319429,106370.0,106360.0,2.41574894]
["bitfinex-derivatives","BTCF0:USTF0",1750830568210,0.02319429,106370.0,106360.0,2.48729145]
["bitfinex-derivatives","BTCF0:USTF0",1750830569006,0.02319429,106370.0,106360.0,2.58103442]
["bitfinex-derivatives","BTCF0:USTF0",1750830569400,0.02319429,106370.0,106360.0,2.36632711]
["bitfinex-derivatives","BTCF0:USTF0",1750830570011,0.02319429,106370.0,106360.0,2.58103442]
["bitfinex-derivatives","BTCF0:USTF0",1750830571009,1.5,106380.0,106360.0,2.39309032]
["bitfinex-derivatives","BTCF0:USTF0",1750830571209,0.65950714,106400.0,106370.0,1.02533529]
["bitfinex-derivatives","BTCF0:USTF0",1750830571210,0.40957864,106400.0,106370.0,1.02533529]
["bitfinex-derivatives","BTCF0:USTF0",1750830571409,0.13687372,106400.0,106390.0,0.61730572]
["bitfinex-derivatives","BTCF0:USTF0",1750830571712,1.74395467,106400.0,106390.0,0.62780878]
["bitfinex-derivatives","BTCF0:USTF0",1750830571908,1.5,106400.0,106390.0,0.69145803]
["bitfinex-derivatives","BTCF0:USTF0",1750830573510,0.6899258,106410.0,106400.0,0.1878734]
["bitfinex-derivatives","BTCF0:USTF0",1750830573712,0.6899258,106410.0,106400.0,1.24315108]
["bitfinex-derivatives","BTCF0:USTF0",1750830573917,0.2821616,106410.0,106400.0,1.60470033]
["bitfinex-derivatives","BTCF0:USTF0",1750830574112,1.5943,106410.0,106400.0,1.60470033]
["bitfinex-derivatives","BTCF0:USTF0",1750830574307,1.7821558,106410.0,106400.0,1.5220908]
["bitfinex-derivatives","BTCF0:USTF0",1750830574717,1.5304,106410.0,106400.0,1.5220908]
["bitfinex-derivatives","BTCF0:USTF0",1750830575007,1.506,106410.0,106400.0,1.94679589]
["bitfinex-derivatives","BTCF0:USTF0",1750830575211,0.006,106410.0,106400.0,1.94679589]
["bitfinex-derivatives","BTCF0:USTF0",1750830575412,0.014,106410.0,106400.0,1.6616908]
["bitfinex-derivatives","BTCF0:USTF0",1750830576409,0.006,106410.0,106400.0,1.6606908]
["bitfinex-derivatives","BTCF0:USTF0",1750830576711,0.2008558,106410.0,106400.0,1.6616908]
["bitfinex-derivatives","BTCF0:USTF0",1750830576912,0.1948558,106410.0,106400.0,1.6616908]
["bitfinex-derivatives","BTCF0:USTF0",1750830577101,0.2058558,106410.0,106400.0,1.6626908]
["bitfinex-derivatives","BTCF0:USTF0",1750830577303,0.2058557,106410.0,106400.0,1.6626908]
["bitfinex-derivatives","BTCF0:USTF0",1750830577913,0.018,106410.0,106400.0,1.6626908]
["bitfinex-derivatives","BTCF0:USTF0",1750830578112,0.2058557,106410.0,106400.0,1.6626908]
["bitfinex-derivatives","BTCF0:USTF0",1750830581517,0.2381557,106410.0,106400.0,1.6626908]
["bitfinex-derivatives","BTCF0:USTF0",1750830591529,0.2696557,106410.0,106400.0,1.6626908]
["bitfinex-derivatives","BTCF0:USTF0",1750830591826,0.3007557,106410.0,106400.0,1.6626908]
["bitfinex-derivatives","BTCF0:USTF0",1750830592821,0.3007557,106410.0,106400.0,0.9411308]
["bitfinex-derivatives","BTCF0:USTF0",1750830593126,1.8007557,106410.0,106400.0,1.6598108]
["bitfinex-derivatives","BTCF0:USTF0",1750830593429,1.8007557,106410.0,106400.0,1.6597708]
["bitfinex-derivatives","BTCF0:USTF0",1750830594334,1.8007557,106410.0,106400.0,1.80281153]
["bitfinex-derivatives","BTCF0:USTF0",1750830594622,1.8007557,106410.0,106400.0,1.80277153]
["bitfinex-derivatives","BTCF0:USTF0",1750830594818,1.8007557,106410.0,106400.0,1.80257153]
["bitfinex-derivatives","BTCF0:USTF0",1750830599732,1.8007557,106410.0,106400.0,1.80307103]
["bitfinex-derivatives","BTCF0:USTF0",1750830601733,1.8007557,106410.0,106400.0,1.896814]
["bitfinex-derivatives","BTCF0:USTF0",1750830602534,1.8007557,106410.0,106400.0,1.866314]
["bitfinex-derivatives","BTCF0:USTF0",1750830603035,1.8007557,106410.0,106400.0,1.77257103]
["bitfinex-derivatives","BTCF0:USTF0",1750830603534,1.8007557,106410.0,106400.0,1.77307409]
["bitfinex-derivatives","BTCF0:USTF0",1750830605032,1.7696557,106410.0,106400.0,1.77307409]
["bitfinex-derivatives","BTCF0:USTF0",1750830605230,1.7696557,106410.0,106400.0,1.80567409]
["bitfinex-derivatives","BTCF0:USTF0",1750830606328,1.7696557,106410.0,106400.0,1.44487409]
["bitfinex-derivatives","BTCF0:USTF0",1750830606527,1.7696557,106410.0,106400.0,1.80567409]
["bitfinex-derivatives","BTCF0:USTF0",1750830607938,1.7696557,106410.0,106400.0,1.44487409]
["bitfinex-derivatives","BTCF0:USTF0",1750830608236,1.7696557,106410.0,106400.0,1.80567409]
["bitfinex-derivatives","BTCF0:USTF0",1750830609836,1.7696557,106410.0,106400.0,1.89941706]
["bitfinex-derivatives","BTCF0:USTF0",1750830611036,1.7696557,106410.0,106400.0,1.80567409]
["bitfinex-derivatives","BTCF0:USTF0",1750830613833,1.7696557,106410.0,106400.0,1.02447409]
["bitfinex-derivatives","BTCF0:USTF0",1750830614034,1.8007557,106410.0,106400.0,1.74107409]
["bitfinex-derivatives","BTCF0:USTF0",1750830614742,1.8007557,106410.0,106400.0,1.77317409]
["bitfinex-derivatives","BTCF0:USTF0",1750830615431,1.8007557,106410.0,106400.0,1.80387409]
["bitfinex-derivatives","BTCF0:USTF0",1750830617641,1.8007557,106410.0,106400.0,1.08727409]
["bitfinex-derivatives","BTCF0:USTF0",1750830617845,1.8007557,106410.0,106400.0,1.44179409]
["bitfinex-derivatives","BTCF0:USTF0",1750830618240,1.8007557,106410.0,106400.0,1.53553706]
["bitfinex-derivatives","BTCF0:USTF0",1750830618540,1.8007557,106410.0,106400.0,0.86125706]
["bitfinex-derivatives","BTCF0:USTF0",1750830618846,2.37612861,106410.0,106400.0,0.98558118]
["bitfinex-derivatives","BTCF0:USTF0",1750830621443,2.37612861,106410.0,106400.0,0.40670118]
["bitfinex-derivatives","BTCF0:USTF0",1750830621647,2.39322314,106410.0,106400.0,0.77092827]
["bitfinex-derivatives","BTCF0:USTF0",1750830621847,2.39322314,106410.0,106400.0,0.77096827]
["bitfinex-derivatives","BTCF0:USTF0",1750830622146,2.39322314,106410.0,106400.0,0.79770778]
["bitfinex-derivatives","BTCF0:USTF0",1750830622346,2.39322314,106410.0,106400.0,0.58313487]
["bitfinex-derivatives","BTCF0:USTF0",1750830622646,2.39322314,106410.0,106400.0,0.79770778]
["bitfinex-derivatives","BTCF0:USTF0",1750830623747,2.39322314,106410.0,106400.0,0.21882778]
["bitfinex-derivatives","BTCF0:USTF0",1750830624048,2.39322314,106410.0,106400.0,0.58293487]
["bitfinex-derivatives","BTCF0:USTF0",1750830624248,2.78856861,106410.0,106400.0,0.58293487]
["bitfinex-derivatives","BTCF0:USTF0",1750830624445,2.97652861,106410.0,106400.0,0.58293487]
["bitfinex-derivatives","BTCF0:USTF0",1750830625348,2.97652861,106410.0,106400.0,0.00425487]
["bitfinex-derivatives","BTCF0:USTF0",1750830625847,3.22652861,106410.0,106400.0,0.00425487]
["bitfinex-derivatives","BTCF0:USTF0",1750830626046,1.94110152,106410.0,106400.0,0.00425487]
["bitfinex-derivatives","BTCF0:USTF0",1750830626249,1.72652861,106410.0,106400.0,0.00425487]
["bitfinex-derivatives","BTCF0:USTF0",1750830627946,1.94110152,106410.0,106400.0,0.00425487]
["bitfinex-derivatives","BTCF0:USTF0",1750830632852,2.30190152,106410.0,106400.0,0.00425487]
["bitfinex-derivatives","BTCF0:USTF0",1750830634349,3.01630152,106410.0,106400.0,0.00425487]
["bitfinex-derivatives","BTCF0:USTF0",1750830638855,3.01630152,106410.0,106370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750830638856,0.1879087,106380.0,106370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750830639155,1.15027686,106380.0,106370.0,0.22419887]
["bitfinex-derivatives","BTCF0:USTF0",1750830639355,1.21297686,106380.0,106370.0,0.22419887]
["bitfinex-derivatives","BTCF0:USTF0",1750830639556,1.24317686,106380.0,106370.0,0.22419887]
["bitfinex-derivatives","BTCF0:USTF0",1750830639954,1.24317686,106380.0,106370.0,0.22719887]
["bitfinex-derivatives","BTCF0:USTF0",1750830640152,1.24417686,106380.0,106370.0,0.22719887]
["bitfinex-derivatives","BTCF0:USTF0",1750830641552,1.24417686,106380.0,106370.0,0.21719887]
["bitfinex-derivatives","BTCF0:USTF0",1750830641957,1.45874977,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750830642158,1.24417686,106380.0,106370.0,0.21757291]
["bitfinex-derivatives","BTCF0:USTF0",1750830644961,1.24417686,106380.0,106370.0,0.24807291]
["bitfinex-derivatives","BTCF0:USTF0",1750830645160,1.24417686,106380.0,106370.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750830645361,1.24417686,106380.0,106370.0,0.24807291]
["bitfinex-derivatives","BTCF0:USTF0",1750830647763,1.02960395,106380.0,106370.0,0.24807291]
["bitfinex-derivatives","BTCF0:USTF0",1750830647968,1.24417686,106380.0,106370.0,0.24807291]
["bitfinex-derivatives","BTCF0:USTF0",1750830649763,1.24417686,106380.0,106370.0,0.27817291]
["bitfinex-derivatives","BTCF0:USTF0",1750830653463,1.21397686,106380.0,106370.0,0.27817291]
["bitfinex-derivatives","BTCF0:USTF0",1750830653663,1.21397686,106380.0,106370.0,0.31117291]
["bitfinex-derivatives","BTCF0:USTF0",1750830655568,1.21397686,106380.0,106370.0,0.49909931]
["bitfinex-derivatives","BTCF0:USTF0",1750830657569,1.21397686,106380.0,106370.0,0.31117291]
["bitfinex-derivatives","BTCF0:USTF0",1750830659968,0.78127686,106380.0,106370.0,0.49909931]
["bitfinex-derivatives","BTCF0:USTF0",1750830661870,0.78127686,106380.0,106370.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750830662175,0.78127686,106380.0,106370.0,0.31117291]
["bitfinex-derivatives","BTCF0:USTF0",1750830663177,0.81147686,106380.0,106370.0,0.31117291]
["bitfinex-derivatives","BTCF0:USTF0",1750830663380,0.84327686,106380.0,106370.0,0.31117291]
["bitfinex-derivatives","BTCF0:USTF0",1750830663974,1.15327686,106380.0,106370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750830664186,1.39293443,106380.0,106370.0,0.21757291]
["bitfinex-derivatives","BTCF0:USTF0",1750830664376,1.42543443,106380.0,106370.0,0.21757291]
["bitfinex-derivatives","BTCF0:USTF0",1750830664779,1.42543443,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750830668174,0.1879264,106370.0,106360.0,0.16986247]
["bitfinex-derivatives","BTCF0:USTF0",1750830668381,1.20889931,106370.0,106360.0,0.27797291]
["bitfinex-derivatives","BTCF0:USTF0",1750830668582,1.23401867,106370.0,106360.0,0.24517291]
["bitfinex-derivatives","BTCF0:USTF0",1750830669376,1.23401867,106370.0,106360.0,0.21457291]
["bitfinex-derivatives","BTCF0:USTF0",1750830669576,0.187944,106360.0,106350.0,0.33922175]
["bitfinex-derivatives","BTCF0:USTF0",1750830669784,0.20492428,106360.0,106350.0,0.56379466]
["bitfinex-derivatives","BTCF0:USTF0",1750830670778,0.42149719,106360.0,106350.0,0.56379466]
["bitfinex-derivatives","BTCF0:USTF0",1750830671183,0.20692428,106360.0,106350.0,0.56379466]
["bitfinex-derivatives","BTCF0:USTF0",1750830671782,0.20692428,106360.0,106350.0,0.56479466]
["bitfinex-derivatives","BTCF0:USTF0",1750830679185,0.56772428,106360.0,106350.0,0.56479466]
["bitfinex-derivatives","BTCF0:USTF0",1750830679787,0.20692428,106360.0,106350.0,0.56479466]
["bitfinex-derivatives","BTCF0:USTF0",1750830679984,0.56772428,106360.0,106350.0,0.56479466]
["bitfinex-derivatives","BTCF0:USTF0",1750830680887,0.20692428,106360.0,106350.0,0.56479466]
["bitfinex-derivatives","BTCF0:USTF0",1750830681090,0.56772428,106360.0,106350.0,0.56479466]
["bitfinex-derivatives","BTCF0:USTF0",1750830689999,0.56772428,106360.0,106350.0,0.35022175]
["bitfinex-derivatives","BTCF0:USTF0",1750830690198,0.56772428,106360.0,106350.0,0.56479466]
["bitfinex-derivatives","BTCF0:USTF0",1750830693899,0.20692428,106360.0,106350.0,0.56479466]
["bitfinex-derivatives","BTCF0:USTF0",1750830694099,0.56772428,106360.0,106350.0,0.56479466]
["bitfinex-derivatives","BTCF0:USTF0",1750830696303,2.06772428,106360.0,106350.0,0.56479466]
["bitfinex-derivatives","BTCF0:USTF0",1750830696804,2.06772428,106360.0,106350.0,0.51780426]
["bitfinex-derivatives","BTCF0:USTF0",1750830697004,2.10022428,106360.0,106350.0,0.51780426]
["bitfinex-derivatives","BTCF0:USTF0",1750830697704,2.10022428,106360.0,106350.0,0.32984496]
["bitfinex-derivatives","BTCF0:USTF0",1750830697904,2.16502428,106360.0,106350.0,0.32984496]
["bitfinex-derivatives","BTCF0:USTF0",1750830698304,2.16502428,106360.0,106350.0,0.51780666]
["bitfinex-derivatives","BTCF0:USTF0",1750830698507,2.37959719,106360.0,106350.0,0.51780666]
["bitfinex-derivatives","BTCF0:USTF0",1750830698708,2.37959719,106360.0,106350.0,0.32984496]
["bitfinex-derivatives","BTCF0:USTF0",1750830699006,2.16502428,106360.0,106350.0,0.51780666]
["bitfinex-derivatives","BTCF0:USTF0",1750830699803,2.16502428,106360.0,106350.0,0.29974496]
["bitfinex-derivatives","BTCF0:USTF0",1750830700904,2.70959719,106360.0,106350.0,0.22557291]
["bitfinex-derivatives","BTCF0:USTF0",1750830701102,2.9241701,106360.0,106350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750830701502,2.94925012,106360.0,106350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750830705105,3.52649012,106360.0,106350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750830708610,3.88729012,106360.0,106350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750830709411,3.55729012,106360.0,106350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750830709712,3.87724756,106360.0,106350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750830709911,3.8522101,106360.0,106350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750830710306,3.63763719,106360.0,106350.0,0.21557291]
["bitfinex-derivatives","BTCF0:USTF0",1750830711307,3.42306428,106360.0,106350.0,0.21557291]
["bitfinex-derivatives","BTCF0:USTF0",1750830711513,3.63763719,106360.0,106350.0,0.40353461]
["bitfinex-derivatives","BTCF0:USTF0",1750830712312,3.63763719,106360.0,106350.0,0.1889617]
["bitfinex-derivatives","BTCF0:USTF0",1750830712514,3.63763719,106360.0,106350.0,0.40353461]
["bitfinex-derivatives","BTCF0:USTF0",1750830713810,2.06772428,106360.0,106350.0,0.62810752]
["bitfinex-derivatives","BTCF0:USTF0",1750830714114,2.06772428,106360.0,106350.0,0.72430752]
["bitfinex-derivatives","BTCF0:USTF0",1750830714715,2.06772428,106360.0,106350.0,0.50973461]
["bitfinex-derivatives","BTCF0:USTF0",1750830717814,2.06772428,106360.0,106350.0,1.08685461]
["bitfinex-derivatives","BTCF0:USTF0",1750830718116,2.06772428,106360.0,106350.0,0.50973461]
["bitfinex-derivatives","BTCF0:USTF0",1750830721922,1.70692428,106360.0,106350.0,0.50973461]
["bitfinex-derivatives","BTCF0:USTF0",1750830722125,2.06772428,106360.0,106350.0,0.50973461]
["bitfinex-derivatives","BTCF0:USTF0",1750830722926,1.70692428,106360.0,106350.0,0.50973461]
["bitfinex-derivatives","BTCF0:USTF0",1750830723123,2.06772428,106360.0,106350.0,0.50973461]
["bitfinex-derivatives","BTCF0:USTF0",1750830724424,1.70692428,106360.0,106350.0,0.50973461]
["bitfinex-derivatives","BTCF0:USTF0",1750830725629,2.06772428,106360.0,106350.0,0.50973461]
["bitfinex-derivatives","BTCF0:USTF0",1750830731525,1.70692428,106360.0,106350.0,1.08510752]
["bitfinex-derivatives","BTCF0:USTF0",1750830732431,1.70692428,106360.0,106350.0,0.87053461]
["bitfinex-derivatives","BTCF0:USTF0",1750830733530,1.70692428,106360.0,106350.0,0.50973461]
["bitfinex-derivatives","BTCF0:USTF0",1750830737036,2.06772428,106360.0,106350.0,0.50973461]
["bitfinex-derivatives","BTCF0:USTF0",1750830738538,2.28229719,106360.0,106350.0,0.41353461]
["bitfinex-derivatives","BTCF0:USTF0",1750830738739,2.37659719,106360.0,106350.0,0.41353461]
["bitfinex-derivatives","BTCF0:USTF0",1750830741342,2.37659719,106360.0,106350.0,0.99033461]
["bitfinex-derivatives","BTCF0:USTF0",1750830742142,1.80122428,106360.0,106350.0,0.99033461]
["bitfinex-derivatives","BTCF0:USTF0",1750830742341,2.16202428,106360.0,106350.0,0.99033461]
["bitfinex-derivatives","BTCF0:USTF0",1750830744345,1.80122428,106360.0,106350.0,0.99033461]
["bitfinex-derivatives","BTCF0:USTF0",1750830744548,2.16202428,106360.0,106350.0,0.99033461]
["bitfinex-derivatives","BTCF0:USTF0",1750830747146,2.37659719,106360.0,106350.0,0.1989617]
["bitfinex-derivatives","BTCF0:USTF0",1750830747346,2.37659719,106360.0,106350.0,0.41353461]
["bitfinex-derivatives","BTCF0:USTF0",1750830751950,2.5911701,106360.0,106350.0,0.1989617]
["bitfinex-derivatives","BTCF0:USTF0",1750830752149,0.1879793,106340.0,106330.0,0.1879916]
["bitfinex-derivatives","BTCF0:USTF0",1750830752355,0.76560708,106340.0,106330.0,0.40056412]
["bitfinex-derivatives","BTCF0:USTF0",1750830752653,0.28463417,106340.0,106330.0,0.40056412]
["bitfinex-derivatives","BTCF0:USTF0",1750830752853,0.64543417,106340.0,106330.0,0.40056412]
["bitfinex-derivatives","BTCF0:USTF0",1750830753153,0.86000708,106340.0,106330.0,0.41010666]
["bitfinex-derivatives","BTCF0:USTF0",1750830754459,0.86000708,106340.0,106330.0,0.41210666]
["bitfinex-derivatives","BTCF0:USTF0",1750830755255,0.86000708,106340.0,106330.0,0.40256412]
["bitfinex-derivatives","BTCF0:USTF0",1750830755655,1.07557999,106340.0,106330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750830756754,0.86100708,106340.0,106330.0,0.41805302]
["bitfinex-derivatives","BTCF0:USTF0",1750830757056,0.86100708,106340.0,106330.0,0.22057291]
["bitfinex-derivatives","BTCF0:USTF0",1750830758950,0.86100708,106340.0,106330.0,0.40857001]
["bitfinex-derivatives","BTCF0:USTF0",1750830759356,0.86100708,106340.0,106330.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1750830759559,0.86100708,106340.0,106330.0,0.40857001]
["bitfinex-derivatives","BTCF0:USTF0",1750830760558,0.86100708,106340.0,106330.0,0.41820755]
["bitfinex-derivatives","BTCF0:USTF0",1750830763855,1.07557999,106340.0,106330.0,0.41820755]
["bitfinex-derivatives","BTCF0:USTF0",1750830764462,0.86100708,106340.0,106330.0,0.41820755]
["bitfinex-derivatives","BTCF0:USTF0",1750830764665,1.07557999,106340.0,106330.0,0.41820755]
["bitfinex-derivatives","BTCF0:USTF0",1750830767757,0.86100708,106340.0,106330.0,0.41820755]
["bitfinex-derivatives","BTCF0:USTF0",1750830767960,0.19123417,106340.0,106330.0,0.41820755]
["bitfinex-derivatives","BTCF0:USTF0",1750830768160,0.19123417,106340.0,106330.0,0.51390755]
["bitfinex-derivatives","BTCF0:USTF0",1750830770470,0.19123417,106340.0,106330.0,0.58582497]
["bitfinex-derivatives","BTCF0:USTF0",1750830771565,0.00325487,106340.0,106330.0,1.08142497]
["bitfinex-derivatives","BTCF0:USTF0",1750830772270,0.00325487,106340.0,106330.0,1.17516794]
["bitfinex-derivatives","BTCF0:USTF0",1750830772678,0.00325487,106340.0,106330.0,1.6290015]
["bitfinex-derivatives","BTCF0:USTF0",1750830772861,0.00325487,106340.0,106330.0,1.53525853]
["bitfinex-derivatives","BTCF0:USTF0",1750830773766,0.00325487,106340.0,106330.0,1.6290015]
["bitfinex-derivatives","BTCF0:USTF0",1750830775972,0.00325487,106340.0,106330.0,1.66606958]
["bitfinex-derivatives","BTCF0:USTF0",1750830777472,0.00325487,106340.0,106330.0,1.47798158]
["bitfinex-derivatives","BTCF0:USTF0",1750830777672,0.00325487,106340.0,106330.0,1.66606958]
["bitfinex-derivatives","BTCF0:USTF0",1750830785880,0.00325487,106340.0,106330.0,1.30526958]
["bitfinex-derivatives","BTCF0:USTF0",1750830786080,0.00325487,106340.0,106330.0,2.02686958]
["bitfinex-derivatives","BTCF0:USTF0",1750830787282,0.00325487,106340.0,106330.0,1.83878158]
["bitfinex-derivatives","BTCF0:USTF0",1750830787481,0.00325487,106340.0,106330.0,2.02686958]
["bitfinex-derivatives","BTCF0:USTF0",1750830788180,0.00325487,106340.0,106330.0,1.77686958]
["bitfinex-derivatives","BTCF0:USTF0",1750830792291,0.00325487,106340.0,106330.0,1.73196183]
["bitfinex-derivatives","BTCF0:USTF0",1750830792778,0.19123427,106340.0,106330.0,1.73196183]
["bitfinex-derivatives","BTCF0:USTF0",1750830792982,0.19123427,106340.0,106330.0,2.17755078]
["bitfinex-derivatives","BTCF0:USTF0",1750830793183,0.25443427,106340.0,106330.0,1.24944678]
["bitfinex-derivatives","BTCF0:USTF0",1750830793478,0.25443427,106340.0,106330.0,1.86701549]
["bitfinex-derivatives","BTCF0:USTF0",1750830793685,0.25443427,106340.0,106330.0,1.96064678]
["bitfinex-derivatives","BTCF0:USTF0",1750830793880,0.25443427,106340.0,106330.0,1.24944678]
["bitfinex-derivatives","BTCF0:USTF0",1750830794179,0.25443427,106340.0,106330.0,1.96064678]
["bitfinex-derivatives","BTCF0:USTF0",1750830794380,0.25443427,106340.0,106330.0,1.3211117]
["bitfinex-derivatives","BTCF0:USTF0",1750830794585,0.90173448,106340.0,106330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750830795285,1.22173448,106340.0,106330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750830796382,1.26173448,106340.0,106330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750830797485,0.90173448,106340.0,106330.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1750830805190,1.26253448,106340.0,106330.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1750830807394,0.97603427,106340.0,106330.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1750830807588,1.83905448,106340.0,106330.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1750830810293,1.26253448,106340.0,106330.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1750830810495,1.83905448,106340.0,106330.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1750830810796,0.97603427,106340.0,106330.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1750830810986,1.55255427,106340.0,106330.0,0.48049731]
["bitfinex-derivatives","BTCF0:USTF0",1750830811591,1.55255427,106340.0,106330.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1750830816104,1.55255427,106340.0,106330.0,0.2244971]
["bitfinex-derivatives","BTCF0:USTF0",1750830817802,0.97603427,106340.0,106330.0,0.2244971]
["bitfinex-derivatives","BTCF0:USTF0",1750830818999,1.00883427,106340.0,106330.0,0.2244971]
["bitfinex-derivatives","BTCF0:USTF0",1750830822207,1.00883427,106340.0,106330.0,0.2546971]
["bitfinex-derivatives","BTCF0:USTF0",1750830825109,1.00883427,106340.0,106330.0,0.2876971]
["bitfinex-derivatives","BTCF0:USTF0",1750830832324,1.8002299,106340.0,106330.0,0.50261273]
["bitfinex-derivatives","BTCF0:USTF0",1750830833724,1.8002299,106340.0,106330.0,0.2876971]
["bitfinex-derivatives","BTCF0:USTF0",1750830833924,1.8002299,106340.0,106330.0,0.50261273]
["bitfinex-derivatives","BTCF0:USTF0",1750830835725,1.0786299,106340.0,106330.0,0.50261273]
["bitfinex-derivatives","BTCF0:USTF0",1750830835924,1.4394299,106340.0,106330.0,0.50261273]
["bitfinex-derivatives","BTCF0:USTF0",1750830849034,1.4394299,106340.0,106330.0,0.43941273]
["bitfinex-derivatives","BTCF0:USTF0",1750830849226,1.4394299,106340.0,106330.0,0.40891273]
["bitfinex-derivatives","BTCF0:USTF0",1750830849728,1.65434553,106340.0,106330.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1750830850033,1.98434553,106340.0,106330.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1750830850230,1.98434553,106340.0,106330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750830850534,1.98434553,106340.0,106330.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1750830852435,1.98434553,106340.0,106330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750830855437,2.00931608,106340.0,106330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750830859640,1.98434553,106340.0,106330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750830859940,1.6484915,106340.0,106330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750830860139,2.3700915,106340.0,106330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750830865141,2.3793024,106340.0,106330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750830874549,0.1880148,106320.0,106310.0,0.2981316]
["bitfinex-derivatives","BTCF0:USTF0",1750830874746,0.99593184,106320.0,106310.0,0.3311316]
["bitfinex-derivatives","BTCF0:USTF0",1750830875047,0.78226852,106320.0,106310.0,0.54604723]
["bitfinex-derivatives","BTCF0:USTF0",1750830875248,0.99718415,106320.0,106310.0,0.54604723]
["bitfinex-derivatives","BTCF0:USTF0",1750830875750,0.99818415,106320.0,106310.0,0.55304723]
["bitfinex-derivatives","BTCF0:USTF0",1750830876346,0.78326852,106320.0,106310.0,0.55304723]
["bitfinex-derivatives","BTCF0:USTF0",1750830876649,0.99818415,106320.0,106310.0,0.55804723]
["bitfinex-derivatives","BTCF0:USTF0",1750830878946,0.99818415,106320.0,106310.0,0.3431316]
["bitfinex-derivatives","BTCF0:USTF0",1750830879251,1.93389978,106320.0,106310.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1750830879548,1.93389978,106320.0,106310.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750830879549,1.99649978,106320.0,106310.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750830879946,2.02749978,106320.0,106310.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750830880551,2.02649978,106320.0,106310.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750830880747,2.02649978,106320.0,106310.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750830880748,2.02749978,106320.0,106310.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750830881151,1.59766852,106320.0,106310.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750830881354,2.02749978,106320.0,106310.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750830882252,0.1880325,106310.0,106300.0,0.2192381]
["bitfinex-derivatives","BTCF0:USTF0",1750830882442,0.76399788,106310.0,106300.0,0.2816381]
["bitfinex-derivatives","BTCF0:USTF0",1750830882645,0.76500044,106310.0,106300.0,0.2816381]
["bitfinex-derivatives","BTCF0:USTF0",1750830883049,0.82830044,106310.0,106300.0,0.2816381]
["bitfinex-derivatives","BTCF0:USTF0",1750830883448,1.13830044,106310.0,106300.0,0.2816381]
["bitfinex-derivatives","BTCF0:USTF0",1750830883957,1.13930044,106310.0,106300.0,0.2836381]
["bitfinex-derivatives","BTCF0:USTF0",1750830884257,1.13930044,106310.0,106300.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750830884453,1.170703,106310.0,106300.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750830885355,0.860703,106310.0,106300.0,0.2524501]
["bitfinex-derivatives","BTCF0:USTF0",1750830885556,1.200703,106310.0,106300.0,0.2524501]
["bitfinex-derivatives","BTCF0:USTF0",1750830886248,0.98578737,106310.0,106300.0,0.46736573]
["bitfinex-derivatives","BTCF0:USTF0",1750830886456,0.767003,106310.0,106300.0,0.49996573]
["bitfinex-derivatives","BTCF0:USTF0",1750830886656,0.768003,106310.0,106300.0,0.49996573]
["bitfinex-derivatives","BTCF0:USTF0",1750830886854,0.55308737,106310.0,106300.0,0.71488136]
["bitfinex-derivatives","BTCF0:USTF0",1750830887450,0.19228737,106310.0,106300.0,0.71488136]
["bitfinex-derivatives","BTCF0:USTF0",1750830887656,0.19228737,106310.0,106300.0,0.6458501]
["bitfinex-derivatives","BTCF0:USTF0",1750830887851,0.19228737,106310.0,106300.0,1.07568136]
["bitfinex-derivatives","BTCF0:USTF0",1750830888352,0.19228737,106310.0,106300.0,0.93248333]
["bitfinex-derivatives","BTCF0:USTF0",1750830889559,0.19228737,106310.0,106300.0,1.51092333]
["bitfinex-derivatives","BTCF0:USTF0",1750830890054,0.19228737,106310.0,106300.0,1.58589034]
["bitfinex-derivatives","BTCF0:USTF0",1750830893761,0.19228737,106310.0,106300.0,1.22509034]
["bitfinex-derivatives","BTCF0:USTF0",1750830894162,0.55308737,106310.0,106300.0,1.22509034]
["bitfinex-derivatives","BTCF0:USTF0",1750830894863,0.8397206,106310.0,106300.0,0.36001711]
["bitfinex-derivatives","BTCF0:USTF0",1750830895362,0.9370206,106310.0,106300.0,0.36001711]
["bitfinex-derivatives","BTCF0:USTF0",1750830895554,1.2470206,106310.0,106300.0,0.36001711]
["bitfinex-derivatives","BTCF0:USTF0",1750830895865,0.9370206,106310.0,106300.0,0.10756701]
["bitfinex-derivatives","BTCF0:USTF0",1750830896164,1.2670206,106310.0,106300.0,0.29561711]
["bitfinex-derivatives","BTCF0:USTF0",1750830896664,1.2670206,106310.0,106300.0,0.26501711]
["bitfinex-derivatives","BTCF0:USTF0",1750830897563,1.2670206,106310.0,106300.0,0.1900501]
["bitfinex-derivatives","BTCF0:USTF0",1750830900762,1.2670206,106310.0,106300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750830900968,0.1880501,106300.0,106290.0,0.31004591]
["bitfinex-derivatives","BTCF0:USTF0",1750830901165,0.89828333,106300.0,106290.0,0.31004591]
["bitfinex-derivatives","BTCF0:USTF0",1750830901464,1.27828333,106300.0,106290.0,0.26302921]
["bitfinex-derivatives","BTCF0:USTF0",1750830901664,0.89953564,106300.0,106290.0,0.26302921]
["bitfinex-derivatives","BTCF0:USTF0",1750830901866,1.24953564,106300.0,106290.0,0.26302921]
["bitfinex-derivatives","BTCF0:USTF0",1750830902258,0.90053564,106300.0,106290.0,0.26302921]
["bitfinex-derivatives","BTCF0:USTF0",1750830902465,0.90053564,106300.0,106290.0,0.29512921]
["bitfinex-derivatives","BTCF0:USTF0",1750830902667,0.90053564,106300.0,106290.0,0.26302921]
["bitfinex-derivatives","BTCF0:USTF0",1750830903062,0.1880678,106290.0,106280.0,0.47658692]
["bitfinex-derivatives","BTCF0:USTF0",1750830903266,0.21937086,106290.0,106280.0,1.05531704]
["bitfinex-derivatives","BTCF0:USTF0",1750830903464,0.25247086,106290.0,106280.0,1.05531704]
["bitfinex-derivatives","BTCF0:USTF0",1750830903667,0.25322011,106290.0,106280.0,1.05531704]
["bitfinex-derivatives","BTCF0:USTF0",1750830904165,0.22012011,106290.0,106280.0,1.05531704]
["bitfinex-derivatives","BTCF0:USTF0",1750830904470,0.22012011,106290.0,106280.0,1.06031704]
["bitfinex-derivatives","BTCF0:USTF0",1750830904666,0.58192011,106290.0,106280.0,1.06031704]
["bitfinex-derivatives","BTCF0:USTF0",1750830904859,0.59867184,106290.0,106280.0,1.06031704]
["bitfinex-derivatives","BTCF0:USTF0",1750830905064,0.59867184,106290.0,106280.0,0.48163704]
["bitfinex-derivatives","BTCF0:USTF0",1750830906269,0.59867184,106290.0,106280.0,0.47663704]
["bitfinex-derivatives","BTCF0:USTF0",1750830906566,0.60767184,106290.0,106280.0,0.47663704]
["bitfinex-derivatives","BTCF0:USTF0",1750830906970,0.60367184,106290.0,106280.0,0.47663704]
["bitfinex-derivatives","BTCF0:USTF0",1750830907869,0.60767184,106290.0,106280.0,0.47663704]
["bitfinex-derivatives","BTCF0:USTF0",1750830908571,0.60467184,106290.0,106280.0,0.47663704]
["bitfinex-derivatives","BTCF0:USTF0",1750830908770,0.24387184,106290.0,106280.0,0.47663704]
["bitfinex-derivatives","BTCF0:USTF0",1750830909270,0.60467184,106290.0,106280.0,0.47663704]
["bitfinex-derivatives","BTCF0:USTF0",1750830910061,0.24387184,106290.0,106280.0,0.47663704]
["bitfinex-derivatives","BTCF0:USTF0",1750830911072,0.24387184,106290.0,106280.0,0.46734342]
["bitfinex-derivatives","BTCF0:USTF0",1750830912274,0.60467184,106290.0,106280.0,0.46734342]
["bitfinex-derivatives","BTCF0:USTF0",1750830913069,0.63627184,106290.0,106280.0,0.46734342]
["bitfinex-derivatives","BTCF0:USTF0",1750830913268,0.63627184,106290.0,106280.0,0.43704342]
["bitfinex-derivatives","BTCF0:USTF0",1750830913470,0.92290507,106290.0,106280.0,0.43704342]
["bitfinex-derivatives","BTCF0:USTF0",1750830913775,0.63627184,106290.0,106280.0,0.43704342]
["bitfinex-derivatives","BTCF0:USTF0",1750830913970,0.92290507,106290.0,106280.0,0.44665899]
["bitfinex-derivatives","BTCF0:USTF0",1750830914175,0.56210507,106290.0,106280.0,0.44665899]
["bitfinex-derivatives","BTCF0:USTF0",1750830914371,0.95300507,106290.0,106280.0,0.44665899]
["bitfinex-derivatives","BTCF0:USTF0",1750830914677,0.66637184,106290.0,106280.0,0.44665899]
["bitfinex-derivatives","BTCF0:USTF0",1750830917382,0.66712465,106290.0,106280.0,0.44665899]
["bitfinex-derivatives","BTCF0:USTF0",1750830917582,0.6673744,106290.0,106280.0,0.44665899]
["bitfinex-derivatives","BTCF0:USTF0",1750830918284,0.88248701,106290.0,106280.0,0.6617716]
["bitfinex-derivatives","BTCF0:USTF0",1750830919383,0.88248701,106290.0,106280.0,0.6939716]
["bitfinex-derivatives","BTCF0:USTF0",1750830921790,0.88248701,106290.0,106280.0,0.47885899]
["bitfinex-derivatives","BTCF0:USTF0",1750830921979,0.88248701,106290.0,106280.0,0.27761436]
["bitfinex-derivatives","BTCF0:USTF0",1750830922289,0.88248701,106290.0,106280.0,0.27861592]
["bitfinex-derivatives","BTCF0:USTF0",1750830924888,0.88248701,106290.0,106280.0,0.30891592]
["bitfinex-derivatives","BTCF0:USTF0",1750830926794,0.88248701,106290.0,106280.0,0.12083042]
["bitfinex-derivatives","BTCF0:USTF0",1750830926991,0.1880855,106280.0,106270.0,0.36535473]
["bitfinex-derivatives","BTCF0:USTF0",1750830927191,0.76449761,106280.0,106270.0,0.97511473]
["bitfinex-derivatives","BTCF0:USTF0",1750830927496,0.76525042,106280.0,106270.0,0.97511473]
["bitfinex-derivatives","BTCF0:USTF0",1750830927798,0.76525042,106280.0,106270.0,1.16321793]
["bitfinex-derivatives","BTCF0:USTF0",1750830928187,0.76825042,106280.0,106270.0,1.16321793]
["bitfinex-derivatives","BTCF0:USTF0",1750830928991,0.40745042,106280.0,106270.0,1.16321793]
["bitfinex-derivatives","BTCF0:USTF0",1750830929896,0.40845042,106280.0,106270.0,1.16321793]
["bitfinex-derivatives","BTCF0:USTF0",1750830930097,0.76925042,106280.0,106270.0,1.16321793]
["bitfinex-derivatives","BTCF0:USTF0",1750830930290,0.55113781,106280.0,106270.0,0.94810532]
["bitfinex-derivatives","BTCF0:USTF0",1750830930489,0.55613781,106280.0,106270.0,0.94810532]
["bitfinex-derivatives","BTCF0:USTF0",1750830931797,0.55513781,106280.0,106270.0,0.94810532]
["bitfinex-derivatives","BTCF0:USTF0",1750830931997,0.55713781,106280.0,106270.0,0.94810532]
["bitfinex-derivatives","BTCF0:USTF0",1750830933899,0.19633781,106280.0,106270.0,0.94810532]
["bitfinex-derivatives","BTCF0:USTF0",1750830934098,0.55713781,106280.0,106270.0,0.94810532]
["bitfinex-derivatives","BTCF0:USTF0",1750830937196,0.19633781,106280.0,106270.0,0.94810532]
["bitfinex-derivatives","BTCF0:USTF0",1750830938602,0.19633781,106280.0,106270.0,1.23496938]
["bitfinex-derivatives","BTCF0:USTF0",1750830941698,0.19633781,106280.0,106270.0,1.59576938]
["bitfinex-derivatives","BTCF0:USTF0",1750830941992,0.19633781,106280.0,106270.0,1.52075225]
["bitfinex-derivatives","BTCF0:USTF0",1750830945504,0.19533781,106280.0,106270.0,1.52075225]
["bitfinex-derivatives","BTCF0:USTF0",1750830946106,0.19033781,106280.0,106270.0,1.52075225]
["bitfinex-derivatives","BTCF0:USTF0",1750830946300,0.19333781,106280.0,106270.0,1.52075225]
["bitfinex-derivatives","BTCF0:USTF0",1750830946899,0.19333781,106280.0,106270.0,1.59580887]
["bitfinex-derivatives","BTCF0:USTF0",1750830949308,0.00525231,106280.0,106270.0,1.59580887]
["bitfinex-derivatives","BTCF0:USTF0",1750830950009,0.19333781,106280.0,106270.0,1.59580887]
["bitfinex-derivatives","BTCF0:USTF0",1750830950208,0.19333781,106280.0,106270.0,1.52404179]
["bitfinex-derivatives","BTCF0:USTF0",1750830950403,0.19384087,106280.0,106270.0,1.52404179]
["bitfinex-derivatives","BTCF0:USTF0",1750830950608,0.19434037,106280.0,106270.0,1.52404179]
["bitfinex-derivatives","BTCF0:USTF0",1750830950810,0.00625487,106280.0,106270.0,1.66408215]
["bitfinex-derivatives","BTCF0:USTF0",1750830951109,0.00625487,106280.0,106270.0,1.75771344]
["bitfinex-derivatives","BTCF0:USTF0",1750830952008,0.00625487,106280.0,106270.0,1.94590544]
["bitfinex-derivatives","BTCF0:USTF0",1750830952615,0.59476141,106320.0,106270.0,1.94590544]
["bitfinex-derivatives","BTCF0:USTF0",1750830952616,0.3781205,106350.0,106340.0,0.1879794]
["bitfinex-derivatives","BTCF0:USTF0",1750830952804,0.21149423,106350.0,106340.0,1.70916752]
["bitfinex-derivatives","BTCF0:USTF0",1750830953107,0.18684611,106350.0,106340.0,1.26905376]
["bitfinex-derivatives","BTCF0:USTF0",1750830953299,0.82664309,106350.0,106340.0,1.19407054]
["bitfinex-derivatives","BTCF0:USTF0",1750830953804,0.84464309,106350.0,106340.0,1.2422094]
["bitfinex-derivatives","BTCF0:USTF0",1750830954010,0.62954611,106350.0,106340.0,1.2422094]
["bitfinex-derivatives","BTCF0:USTF0",1750830954207,0.62954611,106350.0,106340.0,1.02711242]
["bitfinex-derivatives","BTCF0:USTF0",1750830954406,0.62954611,106350.0,106340.0,0.95097356]
["bitfinex-derivatives","BTCF0:USTF0",1750830955102,0.62954611,106350.0,106340.0,0.73803416]
["bitfinex-derivatives","BTCF0:USTF0",1750830955310,0.91604684,106350.0,106340.0,0.92589356]
["bitfinex-derivatives","BTCF0:USTF0",1750830955505,0.90704684,106350.0,106340.0,0.92389356]
["bitfinex-derivatives","BTCF0:USTF0",1750830955705,0.90704684,106350.0,106340.0,0.92385356]
["bitfinex-derivatives","BTCF0:USTF0",1750830956111,0.90704684,106350.0,106340.0,0.78665356]
["bitfinex-derivatives","BTCF0:USTF0",1750830956304,0.90704684,106350.0,106340.0,0.01679416]
["bitfinex-derivatives","BTCF0:USTF0",1750830956509,0.90704684,106350.0,106340.0,0.78673356]
["bitfinex-derivatives","BTCF0:USTF0",1750830957714,0.92404684,106350.0,106340.0,0.78673356]
["bitfinex-derivatives","BTCF0:USTF0",1750830958104,0.92404684,106350.0,106340.0,0.01679416]
["bitfinex-derivatives","BTCF0:USTF0",1750830958302,0.92404684,106350.0,106340.0,0.59883416]
["bitfinex-derivatives","BTCF0:USTF0",1750830958512,0.90704684,106350.0,106340.0,0.59883416]
["bitfinex-derivatives","BTCF0:USTF0",1750830958713,0.91404684,106350.0,106340.0,0.59883416]
["bitfinex-derivatives","BTCF0:USTF0",1750830959815,0.91404684,106350.0,106340.0,0.01679416]
["bitfinex-derivatives","BTCF0:USTF0",1750830960007,0.91404684,106350.0,106340.0,0.59851416]
["bitfinex-derivatives","BTCF0:USTF0",1750830960615,0.91404684,106350.0,106340.0,0.78649356]
["bitfinex-derivatives","BTCF0:USTF0",1750830960815,0.91404684,106350.0,106340.0,0.59851416]
["bitfinex-derivatives","BTCF0:USTF0",1750830961814,0.91404684,106350.0,106340.0,0.78649356]
["bitfinex-derivatives","BTCF0:USTF0",1750830962016,1.23404684,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750830962420,0.91404684,106350.0,106340.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1750830965711,0.61364611,106350.0,106340.0,0.18922815]
["bitfinex-derivatives","BTCF0:USTF0",1750830965917,0.56364611,106350.0,106340.0,0.47572888]
["bitfinex-derivatives","BTCF0:USTF0",1750830966118,0.65604611,106350.0,106340.0,0.47572888]
["bitfinex-derivatives","BTCF0:USTF0",1750830966318,0.62604611,106350.0,106340.0,0.53952888]
["bitfinex-derivatives","BTCF0:USTF0",1750830966519,0.59604611,106350.0,106340.0,0.53952888]
["bitfinex-derivatives","BTCF0:USTF0",1750830966818,0.016,106350.0,106340.0,0.90032888]
["bitfinex-derivatives","BTCF0:USTF0",1750830972425,0.2039618,106350.0,106340.0,1.61940888]
["bitfinex-derivatives","BTCF0:USTF0",1750830973219,0.2039618,106350.0,106340.0,1.48208888]
["bitfinex-derivatives","BTCF0:USTF0",1750830973523,0.2039618,106350.0,106340.0,1.61940888]
["bitfinex-derivatives","BTCF0:USTF0",1750830976928,0.2039618,106350.0,106340.0,1.61948888]
["bitfinex-derivatives","BTCF0:USTF0",1750830977428,0.016,106350.0,106340.0,1.61948888]
["bitfinex-derivatives","BTCF0:USTF0",1750830978731,0.2039618,106350.0,106340.0,1.61948888]
["bitfinex-derivatives","BTCF0:USTF0",1750830979330,0.016,106350.0,106340.0,1.61948888]
["bitfinex-derivatives","BTCF0:USTF0",1750830979827,0.2039618,106350.0,106340.0,1.61948888]
["bitfinex-derivatives","BTCF0:USTF0",1750830982536,0.2039618,106350.0,106340.0,1.25788888]
["bitfinex-derivatives","BTCF0:USTF0",1750830982832,0.49046253,106350.0,106340.0,0.18922815]
["bitfinex-derivatives","BTCF0:USTF0",1750830983038,0.58436253,106350.0,106340.0,0.90738815]
["bitfinex-derivatives","BTCF0:USTF0",1750830984033,0.58436253,106350.0,106340.0,0.93868815]
["bitfinex-derivatives","BTCF0:USTF0",1750830984438,0.2978618,106350.0,106340.0,0.93868815]
["bitfinex-derivatives","BTCF0:USTF0",1750830984640,0.2978618,106350.0,106340.0,0.22052815]
["bitfinex-derivatives","BTCF0:USTF0",1750830984839,0.2978618,106350.0,106340.0,0.93892815]
["bitfinex-derivatives","BTCF0:USTF0",1750830992146,0.32240024,106350.0,106340.0,0.93892815]
["bitfinex-derivatives","BTCF0:USTF0",1750831001153,0.2978618,106350.0,106340.0,0.93892815]
["bitfinex-derivatives","BTCF0:USTF0",1750831001349,0.32243601,106350.0,106340.0,0.93892815]
["bitfinex-derivatives","BTCF0:USTF0",1750831001555,0.25913601,106350.0,106340.0,0.93892815]
["bitfinex-derivatives","BTCF0:USTF0",1750831001854,0.22853601,106350.0,106340.0,1.25612888]
["bitfinex-derivatives","BTCF0:USTF0",1750831003555,0.2039618,106350.0,106340.0,0.96962815]
["bitfinex-derivatives","BTCF0:USTF0",1750831003755,0.2039618,106350.0,106340.0,1.25612888]
["bitfinex-derivatives","BTCF0:USTF0",1750831005657,0.2039618,106350.0,106340.0,1.61692888]
["bitfinex-derivatives","BTCF0:USTF0",1750831011257,0.2039618,106350.0,106340.0,1.6919121]
["bitfinex-derivatives","BTCF0:USTF0",1750831013566,0.2039618,106350.0,106340.0,1.61692888]
["bitfinex-derivatives","BTCF0:USTF0",1750831014167,0.2039618,106350.0,106340.0,1.69199297]
["bitfinex-derivatives","BTCF0:USTF0",1750831014663,0.2039618,106350.0,106340.0,1.33119297]
["bitfinex-derivatives","BTCF0:USTF0",1750831014864,0.2039618,106350.0,106340.0,1.69199297]
["bitfinex-derivatives","BTCF0:USTF0",1750831016872,0.2039618,106350.0,106340.0,1.78582206]
["bitfinex-derivatives","BTCF0:USTF0",1750831017169,0.2039618,106350.0,106340.0,1.69199194]
["bitfinex-derivatives","BTCF0:USTF0",1750831019477,0.2039618,106350.0,106340.0,0.97359194]
["bitfinex-derivatives","BTCF0:USTF0",1750831019671,0.2039618,106350.0,106340.0,1.68703194]
["bitfinex-derivatives","BTCF0:USTF0",1750831020074,0.2039618,106350.0,106340.0,1.40053121]
["bitfinex-derivatives","BTCF0:USTF0",1750831020269,0.2039618,106350.0,106340.0,1.68703194]
["bitfinex-derivatives","BTCF0:USTF0",1750831028283,0.41881512,106350.0,106340.0,1.83023785]
["bitfinex-derivatives","BTCF0:USTF0",1750831030184,0.41881512,106350.0,106340.0,1.58408453]
["bitfinex-derivatives","BTCF0:USTF0",1750831030383,0.51641512,106350.0,106340.0,1.58408453]
["bitfinex-derivatives","BTCF0:USTF0",1750831030583,0.87721512,106350.0,106340.0,0.47914453]
["bitfinex-derivatives","BTCF0:USTF0",1750831030885,0.87721512,106350.0,106340.0,1.19190453]
["bitfinex-derivatives","BTCF0:USTF0",1750831031282,0.87721512,106350.0,106340.0,0.26429121]
["bitfinex-derivatives","BTCF0:USTF0",1750831031683,0.87721512,106350.0,106340.0,0.97705121]
["bitfinex-derivatives","BTCF0:USTF0",1750831031884,0.87721512,106350.0,106340.0,0.26429121]
["bitfinex-derivatives","BTCF0:USTF0",1750831032084,0.87721512,106350.0,106340.0,0.47914453]
["bitfinex-derivatives","BTCF0:USTF0",1750831032281,0.87721512,106350.0,106340.0,1.19190453]
["bitfinex-derivatives","BTCF0:USTF0",1750831032591,0.87721512,106350.0,106340.0,0.61466453]
["bitfinex-derivatives","BTCF0:USTF0",1750831032887,0.87721512,106350.0,106340.0,1.19190453]
["bitfinex-derivatives","BTCF0:USTF0",1750831033482,0.87721512,106350.0,106340.0,0.47914453]
["bitfinex-derivatives","BTCF0:USTF0",1750831033790,0.87721512,106350.0,106340.0,1.19190453]
["bitfinex-derivatives","BTCF0:USTF0",1750831034091,0.87721512,106350.0,106340.0,0.97705121]
["bitfinex-derivatives","BTCF0:USTF0",1750831034292,0.94889133,106350.0,106340.0,0.97705121]
["bitfinex-derivatives","BTCF0:USTF0",1750831034490,0.94889133,106350.0,106340.0,0.71400875]
["bitfinex-derivatives","BTCF0:USTF0",1750831034786,0.94889133,106350.0,106340.0,0.78907963]
["bitfinex-derivatives","BTCF0:USTF0",1750831034990,0.94889133,106350.0,106340.0,0.07631963]
["bitfinex-derivatives","BTCF0:USTF0",1750831035181,0.94889133,106350.0,106340.0,0.65355963]
["bitfinex-derivatives","BTCF0:USTF0",1750831035385,0.94889133,106350.0,106340.0,0.84153903]
["bitfinex-derivatives","BTCF0:USTF0",1750831035581,0.94889133,106350.0,106340.0,0.26429903]
["bitfinex-derivatives","BTCF0:USTF0",1750831036184,0.94889133,106350.0,106340.0,0.07631963]
["bitfinex-derivatives","BTCF0:USTF0",1750831036388,0.94889133,106350.0,106340.0,0.65355963]
["bitfinex-derivatives","BTCF0:USTF0",1750831036588,0.94889133,106350.0,106340.0,0.84153903]
["bitfinex-derivatives","BTCF0:USTF0",1750831036988,0.58809133,106350.0,106340.0,0.84153903]
["bitfinex-derivatives","BTCF0:USTF0",1750831037189,0.6623618,106350.0,106340.0,0.84153903]
["bitfinex-derivatives","BTCF0:USTF0",1750831039594,0.94889133,106350.0,106340.0,0.84153903]
["bitfinex-derivatives","BTCF0:USTF0",1750831041592,0.94289133,106350.0,106340.0,0.84153903]
["bitfinex-derivatives","BTCF0:USTF0",1750831042192,0.93589133,106350.0,106340.0,0.84153903]
["bitfinex-derivatives","BTCF0:USTF0",1750831042398,0.94089133,106350.0,106340.0,0.84153903]
["bitfinex-derivatives","BTCF0:USTF0",1750831043297,0.93789133,106350.0,106340.0,0.84253903]
["bitfinex-derivatives","BTCF0:USTF0",1750831043598,0.6513618,106350.0,106340.0,0.84253903]
["bitfinex-derivatives","BTCF0:USTF0",1750831043798,0.93289133,106350.0,106340.0,0.84253903]
["bitfinex-derivatives","BTCF0:USTF0",1750831044096,0.93489133,106350.0,106340.0,0.84253903]
["bitfinex-derivatives","BTCF0:USTF0",1750831045696,0.6483618,106350.0,106340.0,0.84253903]
["bitfinex-derivatives","BTCF0:USTF0",1750831046199,0.93489133,106350.0,106340.0,0.26529903]
["bitfinex-derivatives","BTCF0:USTF0",1750831046399,0.93489133,106350.0,106340.0,0.19022815]
["bitfinex-derivatives","BTCF0:USTF0",1750831046699,0.93489133,106350.0,106340.0,0.26529903]
["bitfinex-derivatives","BTCF0:USTF0",1750831049303,0.6483618,106350.0,106340.0,0.26529903]
["bitfinex-derivatives","BTCF0:USTF0",1750831049606,0.93489133,106350.0,106340.0,0.26529903]
["bitfinex-derivatives","BTCF0:USTF0",1750831050903,0.99489133,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831051699,1.00489133,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831051899,0.93489133,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831052107,1.33939392,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831052905,1.01939392,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831053998,0.99489133,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831056205,0.92329709,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831056803,1.39823238,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831057007,1.42271707,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831057706,1.74718107,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831060210,1.60394252,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831066518,1.41587852,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831066815,1.60394252,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831067618,1.41587852,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831071620,1.57207852,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831073825,1.21127852,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831074024,1.93287852,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831082224,2.07619085,106350.0,106340.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1750831099546,2.29116303,106350.0,106340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750831099747,0.20520104,106330.0,106320.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750831099948,2.33023884,106330.0,106320.0,0.09282863]
["bitfinex-derivatives","BTCF0:USTF0",1750831100147,2.36303884,106330.0,106320.0,0.09282863]
["bitfinex-derivatives","BTCF0:USTF0",1750831100340,2.25444244,106330.0,106300.0,0.50854858]
["bitfinex-derivatives","BTCF0:USTF0",1750831100538,0.54400868,106320.0,106310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750831100843,1.11978086,106320.0,106310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750831101040,1.48053011,106320.0,106310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750831101240,1.50493239,106320.0,106310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750831101440,1.53773239,106320.0,106310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750831103044,1.53773239,106320.0,106310.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750831103245,1.53773239,106320.0,106310.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750831103450,1.54720498,106320.0,106310.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750831105650,1.54920498,106320.0,106310.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750831107253,1.54920498,106320.0,106310.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750831109655,1.32973239,106320.0,106310.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750831109951,1.50973239,106320.0,106310.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750831111255,1.51893103,106320.0,106310.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750831114560,1.50973239,106320.0,106310.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750831115559,1.51938913,106320.0,106310.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750831118961,1.49498685,106320.0,106310.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750831122463,1.48533011,106320.0,106310.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750831123964,1.49455042,106320.0,106310.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750831125470,1.55755042,106320.0,106310.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750831125970,0.1880502,106300.0,106290.0,0.26312358]
["bitfinex-derivatives","BTCF0:USTF0",1750831126158,0.97879456,106300.0,106290.0,0.35782358]
["bitfinex-derivatives","BTCF0:USTF0",1750831126362,0.97879456,106300.0,106290.0,0.16977088]
["bitfinex-derivatives","BTCF0:USTF0",1750831126564,0.76457163,106300.0,106290.0,0.49773998]
["bitfinex-derivatives","BTCF0:USTF0",1750831126760,0.76457163,106300.0,106290.0,0.2827678]
["bitfinex-derivatives","BTCF0:USTF0",1750831126966,0.76457163,106300.0,106290.0,0.49773998]
["bitfinex-derivatives","BTCF0:USTF0",1750831127170,0.76457163,106300.0,106290.0,0.57281086]
["bitfinex-derivatives","BTCF0:USTF0",1750831127373,0.76557163,106300.0,106290.0,0.57381086]
["bitfinex-derivatives","BTCF0:USTF0",1750831127963,0.76557163,106300.0,106290.0,0.6503838]
["bitfinex-derivatives","BTCF0:USTF0",1750831129574,0.76557163,106300.0,106290.0,0.6543838]
["bitfinex-derivatives","BTCF0:USTF0",1750831129768,0.76557163,106300.0,106290.0,0.25134382]
["bitfinex-derivatives","BTCF0:USTF0",1750831130074,0.98054381,106300.0,106290.0,0.25134382]
["bitfinex-derivatives","BTCF0:USTF0",1750831130775,0.76557163,106300.0,106290.0,0.25134382]
["bitfinex-derivatives","BTCF0:USTF0",1750831131272,0.76557163,106300.0,106290.0,0.17477088]
["bitfinex-derivatives","BTCF0:USTF0",1750831131471,1.32054381,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750831131680,1.77324381,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750831131878,1.79759614,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750831132878,1.79809564,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750831133086,1.77374331,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750831135081,1.79805565,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750831140078,1.77374331,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750831145778,2.48666331,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750831145981,2.48666331,106300.0,106290.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750831151986,2.64286331,106300.0,106290.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750831152187,2.5109405,106300.0,106290.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750831162091,2.6671405,106300.0,106290.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750831162296,2.5109405,106300.0,106290.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750831167401,2.5109405,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750831170895,2.51083316,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750831180409,0.1880856,106280.0,106270.0,0.07507088]
["bitfinex-derivatives","BTCF0:USTF0",1750831180610,0.97932946,106280.0,106270.0,0.16617088]
["bitfinex-derivatives","BTCF0:USTF0",1750831180813,0.97957921,106280.0,106270.0,0.16617088]
["bitfinex-derivatives","BTCF0:USTF0",1750831181113,0.76460703,106280.0,106270.0,0.38114306]
["bitfinex-derivatives","BTCF0:USTF0",1750831181414,0.76460703,106280.0,106270.0,0.16617088]
["bitfinex-derivatives","BTCF0:USTF0",1750831181611,0.77589672,106280.0,106270.0,0.17617088]
["bitfinex-derivatives","BTCF0:USTF0",1750831181813,0.9908689,106280.0,106270.0,0.17617088]
["bitfinex-derivatives","BTCF0:USTF0",1750831182917,0.98157921,106280.0,106270.0,0.17617088]
["bitfinex-derivatives","BTCF0:USTF0",1750831183116,0.76660703,106280.0,106270.0,0.17617088]
["bitfinex-derivatives","BTCF0:USTF0",1750831183814,0.55163485,106280.0,106270.0,0.36427418]
["bitfinex-derivatives","BTCF0:USTF0",1750831184018,0.76660703,106280.0,106270.0,0.36427418]
["bitfinex-derivatives","BTCF0:USTF0",1750831184619,0.76660703,106280.0,106270.0,0.57924636]
["bitfinex-derivatives","BTCF0:USTF0",1750831192422,0.76660703,106280.0,106270.0,0.36427418]
["bitfinex-derivatives","BTCF0:USTF0",1750831192618,0.76660703,106280.0,106270.0,0.57924636]
["bitfinex-derivatives","BTCF0:USTF0",1750831194931,0.76660703,106280.0,106270.0,0.39114306]
["bitfinex-derivatives","BTCF0:USTF0",1750831195223,0.76660703,106280.0,106270.0,0.50417548]
["bitfinex-derivatives","BTCF0:USTF0",1750831196425,0.76660703,106280.0,106270.0,0.57932876]
["bitfinex-derivatives","BTCF0:USTF0",1750831198426,0.76660703,106280.0,106270.0,0.50417548]
["bitfinex-derivatives","BTCF0:USTF0",1750831199123,0.76710653,106280.0,106270.0,0.57934258]
["bitfinex-derivatives","BTCF0:USTF0",1750831200824,0.55213435,106280.0,106270.0,0.57934258]
["bitfinex-derivatives","BTCF0:USTF0",1750831201029,0.76710653,106280.0,106270.0,0.57934258]
["bitfinex-derivatives","BTCF0:USTF0",1750831202522,0.55213435,106280.0,106270.0,0.57934258]
["bitfinex-derivatives","BTCF0:USTF0",1750831202729,0.19133435,106280.0,106270.0,0.57934258]
["bitfinex-derivatives","BTCF0:USTF0",1750831203229,0.19133435,106280.0,106270.0,1.15638258]
["bitfinex-derivatives","BTCF0:USTF0",1750831203423,0.19133435,106280.0,106270.0,1.98009966]
["bitfinex-derivatives","BTCF0:USTF0",1750831203634,0.19133435,106280.0,106270.0,2.07404126]
["bitfinex-derivatives","BTCF0:USTF0",1750831204118,0.19133435,106280.0,106270.0,1.85906908]
["bitfinex-derivatives","BTCF0:USTF0",1750831205232,1.69133435,106280.0,106270.0,1.85906908]
["bitfinex-derivatives","BTCF0:USTF0",1750831206632,1.69133435,106280.0,106270.0,1.67087708]
["bitfinex-derivatives","BTCF0:USTF0",1750831217946,0.19133435,106280.0,106270.0,1.88584926]
["bitfinex-derivatives","BTCF0:USTF0",1750831218153,0.00324875,106280.0,106270.0,1.88584926]
["bitfinex-derivatives","BTCF0:USTF0",1750831219255,0.19133425,106280.0,106270.0,1.88584926]
["bitfinex-derivatives","BTCF0:USTF0",1750831219450,0.00324875,106280.0,106270.0,1.88584926]
["bitfinex-derivatives","BTCF0:USTF0",1750831221652,0.00324875,106280.0,106270.0,2.07404126]
["bitfinex-derivatives","BTCF0:USTF0",1750831222356,0.00324875,106280.0,106270.0,1.88584926]
["bitfinex-derivatives","BTCF0:USTF0",1750831222555,0.00324875,106280.0,106270.0,2.0897675]
["bitfinex-derivatives","BTCF0:USTF0",1750831223153,0.00324875,106280.0,106270.0,1.9958259]
["bitfinex-derivatives","BTCF0:USTF0",1750831226659,0.00324875,106280.0,106270.0,1.8076339]
["bitfinex-derivatives","BTCF0:USTF0",1750831227258,0.00324875,106280.0,106270.0,1.88270134]
["bitfinex-derivatives","BTCF0:USTF0",1750831227664,0.00324875,106280.0,106270.0,1.8076339]
["bitfinex-derivatives","BTCF0:USTF0",1750831227858,0.00324875,106280.0,106270.0,1.37768954]
["bitfinex-derivatives","BTCF0:USTF0",1750831228164,0.00324875,106280.0,106270.0,1.8076339]
["bitfinex-derivatives","BTCF0:USTF0",1750831229263,0.00324875,106280.0,106270.0,1.4468339]
["bitfinex-derivatives","BTCF0:USTF0",1750831229463,0.00324875,106280.0,106270.0,1.8076339]
["bitfinex-derivatives","BTCF0:USTF0",1750831231666,0.00324875,106280.0,106270.0,2.07089593]
["bitfinex-derivatives","BTCF0:USTF0",1750831233269,0.00324875,106280.0,106270.0,1.9958259]
["bitfinex-derivatives","BTCF0:USTF0",1750831233564,0.00324875,106280.0,106270.0,2.12663695]
["bitfinex-derivatives","BTCF0:USTF0",1750831235968,0.00324875,106280.0,106270.0,2.08965178]
["bitfinex-derivatives","BTCF0:USTF0",1750831236162,0.00324875,106280.0,106270.0,1.9958259]
["bitfinex-derivatives","BTCF0:USTF0",1750831240668,0.00324875,106280.0,106270.0,1.8076339]
["bitfinex-derivatives","BTCF0:USTF0",1750831242271,0.00324875,106280.0,106270.0,1.90145978]
["bitfinex-derivatives","BTCF0:USTF0",1750831243465,0.2523634,106300.0,106290.0,0.1880678]
["bitfinex-derivatives","BTCF0:USTF0",1750831243674,0.2849634,106300.0,106290.0,1.40435465]
["bitfinex-derivatives","BTCF0:USTF0",1750831243864,0.2849634,106300.0,106290.0,1.35969216]
["bitfinex-derivatives","BTCF0:USTF0",1750831244175,1.7849634,106300.0,106290.0,1.35969216]
["bitfinex-derivatives","BTCF0:USTF0",1750831244370,1.7849634,106300.0,106290.0,1.14471998]
["bitfinex-derivatives","BTCF0:USTF0",1750831244570,1.7849634,106300.0,106290.0,1.09862894]
["bitfinex-derivatives","BTCF0:USTF0",1750831244770,1.7859634,106300.0,106290.0,1.21977524]
["bitfinex-derivatives","BTCF0:USTF0",1750831244971,1.7859634,106300.0,106290.0,1.22277524]
["bitfinex-derivatives","BTCF0:USTF0",1750831245470,1.7859634,106300.0,106290.0,1.19237524]
["bitfinex-derivatives","BTCF0:USTF0",1750831247075,0.2859634,106300.0,106290.0,1.19237524]
["bitfinex-derivatives","BTCF0:USTF0",1750831247375,0.2859634,106300.0,106290.0,1.55317524]
["bitfinex-derivatives","BTCF0:USTF0",1750831248976,0.0654,106300.0,106290.0,1.76814742]
["bitfinex-derivatives","BTCF0:USTF0",1750831249178,0.0336,106300.0,106290.0,1.86274742]
["bitfinex-derivatives","BTCF0:USTF0",1750831249871,0.001,106300.0,106290.0,1.86274742]
["bitfinex-derivatives","BTCF0:USTF0",1750831250376,0.001,106300.0,106290.0,1.78769216]
["bitfinex-derivatives","BTCF0:USTF0",1750831250576,0.001,106300.0,106290.0,1.91850321]
["bitfinex-derivatives","BTCF0:USTF0",1750831251076,0.001,106300.0,106290.0,1.78769216]
["bitfinex-derivatives","BTCF0:USTF0",1750831251676,0.001,106300.0,106290.0,1.88131015]
["bitfinex-derivatives","BTCF0:USTF0",1750831252379,0.001,106300.0,106290.0,1.78757216]
["bitfinex-derivatives","BTCF0:USTF0",1750831252578,0.001,106300.0,106290.0,1.88129307]
["bitfinex-derivatives","BTCF0:USTF0",1750831253279,0.001,106300.0,106290.0,1.78757216]
["bitfinex-derivatives","BTCF0:USTF0",1750831257683,0.001,106300.0,106290.0,1.86251394]
["bitfinex-derivatives","BTCF0:USTF0",1750831259385,0.001,106300.0,106290.0,2.14837216]
["bitfinex-derivatives","BTCF0:USTF0",1750831260381,0.001,106300.0,106290.0,2.22331165]
["bitfinex-derivatives","BTCF0:USTF0",1750831260889,0.001,106300.0,106290.0,2.14837216]
["bitfinex-derivatives","BTCF0:USTF0",1750831264189,0.001,106300.0,106290.0,1.7184278]
["bitfinex-derivatives","BTCF0:USTF0",1750831264388,0.001,106300.0,106290.0,2.14837216]
["bitfinex-derivatives","BTCF0:USTF0",1750831268002,0.001,106300.0,106290.0,2.22332621]
["bitfinex-derivatives","BTCF0:USTF0",1750831273605,0.001,106300.0,106290.0,2.22284621]
["bitfinex-derivatives","BTCF0:USTF0",1750831274706,0.001,106300.0,106290.0,2.14789216]
["bitfinex-derivatives","BTCF0:USTF0",1750831277810,0.095,106310.0,106290.0,2.14789216]
["bitfinex-derivatives","BTCF0:USTF0",1750831277811,1.6880295,106320.0,106290.0,2.22180964]
["bitfinex-derivatives","BTCF0:USTF0",1750831278002,1.7851295,106320.0,106310.0,0.97877686]
["bitfinex-derivatives","BTCF0:USTF0",1750831278307,1.7851295,106320.0,106310.0,1.68937686]
["bitfinex-derivatives","BTCF0:USTF0",1750831278606,1.7851295,106320.0,106310.0,1.47440468]
["bitfinex-derivatives","BTCF0:USTF0",1750831279106,1.7861295,106320.0,106310.0,1.47440468]
["bitfinex-derivatives","BTCF0:USTF0",1750831279306,1.7861295,106320.0,106310.0,1.56809725]
["bitfinex-derivatives","BTCF0:USTF0",1750831279909,1.7871295,106320.0,106310.0,1.78306943]
["bitfinex-derivatives","BTCF0:USTF0",1750831280710,1.7881295,106320.0,106310.0,1.78306943]
["bitfinex-derivatives","BTCF0:USTF0",1750831281510,1.7871295,106320.0,106310.0,1.78306943]
["bitfinex-derivatives","BTCF0:USTF0",1750831281707,1.7871295,106320.0,106310.0,1.78406943]
["bitfinex-derivatives","BTCF0:USTF0",1750831281912,1.7861295,106320.0,106310.0,1.78506943]
["bitfinex-derivatives","BTCF0:USTF0",1750831282112,1.7861295,106320.0,106310.0,1.81746943]
["bitfinex-derivatives","BTCF0:USTF0",1750831282409,1.5981,106320.0,106310.0,1.81746943]
["bitfinex-derivatives","BTCF0:USTF0",1750831282709,1.7861148,106320.0,106310.0,1.82683253]
["bitfinex-derivatives","BTCF0:USTF0",1750831283612,1.7861148,106320.0,106310.0,1.73313996]
["bitfinex-derivatives","BTCF0:USTF0",1750831283801,1.7861148,106320.0,106310.0,1.80815589]
["bitfinex-derivatives","BTCF0:USTF0",1750831284312,1.5981,106320.0,106310.0,1.80815589]
["bitfinex-derivatives","BTCF0:USTF0",1750831285813,1.7861148,106320.0,106310.0,1.80815589]
["bitfinex-derivatives","BTCF0:USTF0",1750831286009,1.5981,106320.0,106310.0,1.80815589]
["bitfinex-derivatives","BTCF0:USTF0",1750831286213,0.0981,106320.0,106310.0,1.80815589]
["bitfinex-derivatives","BTCF0:USTF0",1750831286511,0.2861148,106320.0,106310.0,1.80815589]
["bitfinex-derivatives","BTCF0:USTF0",1750831288015,0.0981,106320.0,106310.0,1.80815589]
["bitfinex-derivatives","BTCF0:USTF0",1750831288215,0.2861148,106320.0,106310.0,1.80815589]
["bitfinex-derivatives","BTCF0:USTF0",1750831289716,0.0981,106320.0,106310.0,1.80815589]
["bitfinex-derivatives","BTCF0:USTF0",1750831290320,0.0653,106320.0,106310.0,1.80815589]
["bitfinex-derivatives","BTCF0:USTF0",1750831290520,0.0336,106320.0,106310.0,1.82683253]
["bitfinex-derivatives","BTCF0:USTF0",1750831290813,0.0336,106320.0,106310.0,1.89203253]
["bitfinex-derivatives","BTCF0:USTF0",1750831291705,0.001,106320.0,106310.0,2.25283253]
["bitfinex-derivatives","BTCF0:USTF0",1750831292617,0.001,106320.0,106310.0,2.15913996]
["bitfinex-derivatives","BTCF0:USTF0",1750831293316,0.001,106320.0,106310.0,2.25283253]
["bitfinex-derivatives","BTCF0:USTF0",1750831301722,0.001,106320.0,106310.0,2.15913996]
["bitfinex-derivatives","BTCF0:USTF0",1750831304328,0.001,106320.0,106310.0,2.23406498]
["bitfinex-derivatives","BTCF0:USTF0",1750831304531,0.001,106320.0,106310.0,2.15913996]
["bitfinex-derivatives","BTCF0:USTF0",1750831305130,0.001,106320.0,106310.0,2.23406908]
["bitfinex-derivatives","BTCF0:USTF0",1750831306419,0.0315,106330.0,106320.0,0.1880148]
["bitfinex-derivatives","BTCF0:USTF0",1750831306626,0.2668788,106340.0,106330.0,0.1879971]
["bitfinex-derivatives","BTCF0:USTF0",1750831306830,0.3318788,106340.0,106330.0,1.40291058]
["bitfinex-derivatives","BTCF0:USTF0",1750831307032,1.8318788,106340.0,106330.0,1.40291058]
["bitfinex-derivatives","BTCF0:USTF0",1750831307732,1.8398788,106340.0,106330.0,1.40391058]
["bitfinex-derivatives","BTCF0:USTF0",1750831307932,1.8398788,106340.0,106330.0,1.47908566]
["bitfinex-derivatives","BTCF0:USTF0",1750831308232,1.792884,106340.0,106330.0,1.40391058]
["bitfinex-derivatives","BTCF0:USTF0",1750831308526,1.792884,106340.0,106330.0,1.5497384]
["bitfinex-derivatives","BTCF0:USTF0",1750831309035,1.792884,106340.0,106330.0,1.76471058]
["bitfinex-derivatives","BTCF0:USTF0",1750831309226,1.798884,106340.0,106330.0,1.76471058]
["bitfinex-derivatives","BTCF0:USTF0",1750831309531,1.798884,106340.0,106330.0,1.5497384]
["bitfinex-derivatives","BTCF0:USTF0",1750831309834,1.792884,106340.0,106330.0,1.5497384]
["bitfinex-derivatives","BTCF0:USTF0",1750831310026,1.793884,106340.0,106330.0,1.5507384]
["bitfinex-derivatives","BTCF0:USTF0",1750831311930,1.785884,106340.0,106330.0,1.5507384]
["bitfinex-derivatives","BTCF0:USTF0",1750831312834,1.785884,106340.0,106330.0,1.6245173]
["bitfinex-derivatives","BTCF0:USTF0",1750831313734,1.785884,106340.0,106330.0,1.6562173]
["bitfinex-derivatives","BTCF0:USTF0",1750831313930,1.785884,106340.0,106330.0,1.79626036]
["bitfinex-derivatives","BTCF0:USTF0",1750831316132,1.5979,106340.0,106330.0,1.79626036]
["bitfinex-derivatives","BTCF0:USTF0",1750831316436,0.0979,106340.0,106330.0,1.79626036]
["bitfinex-derivatives","BTCF0:USTF0",1750831316736,1.80309076,106340.0,106330.0,1.05434818]
["bitfinex-derivatives","BTCF0:USTF0",1750831317036,2.16389076,106340.0,106330.0,0.5536927]
["bitfinex-derivatives","BTCF0:USTF0",1750831317236,2.37886294,106340.0,106330.0,0.3656956]
["bitfinex-derivatives","BTCF0:USTF0",1750831317429,2.37886294,106340.0,106330.0,0.9412556]
["bitfinex-derivatives","BTCF0:USTF0",1750831317630,2.37886294,106340.0,106330.0,0.72628342]
["bitfinex-derivatives","BTCF0:USTF0",1750831317833,2.64383512,106340.0,106330.0,0.07694452]
["bitfinex-derivatives","BTCF0:USTF0",1750831318134,2.92383512,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831318334,2.70886294,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831319736,2.70886294,106340.0,106330.0,0.21697218]
["bitfinex-derivatives","BTCF0:USTF0",1750831321536,2.70886294,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831323548,2.70886294,106340.0,106330.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1750831324037,2.70886294,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831325238,2.37886294,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831325438,2.42886294,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831325639,2.71886294,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831327339,3.07966294,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831327539,1.57966294,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831328141,1.23966294,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831328438,1.60966294,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831328940,1.03389076,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831329135,1.24886294,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831334246,1.24886294,106340.0,106330.0,0.21697218]
["bitfinex-derivatives","BTCF0:USTF0",1750831336847,0.88806294,106340.0,106330.0,0.21697218]
["bitfinex-derivatives","BTCF0:USTF0",1750831337053,1.24886294,106340.0,106330.0,0.21697218]
["bitfinex-derivatives","BTCF0:USTF0",1750831339251,1.46383512,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831339457,1.78807512,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831339648,1.81218486,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750831339853,1.81218486,106340.0,106330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750831340251,1.56218486,106340.0,106330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750831341656,1.75027286,106340.0,106330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750831349060,2.11107286,106340.0,106330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750831349259,1.38947286,106340.0,106330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750831349459,2.11107286,106340.0,106330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750831352761,1.38947286,106340.0,106330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750831352957,2.11107286,106340.0,106330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750831353159,2.73224504,106340.0,106330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750831353359,0.1880324,106310.0,106300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750831353662,0.1410583,106290.0,106260.0,0.33469991]
["bitfinex-derivatives","BTCF0:USTF0",1750831353867,0.40307538,106270.0,106260.0,0.37657894]
["bitfinex-derivatives","BTCF0:USTF0",1750831354067,0.1881032,106270.0,106260.0,0.23075112]
["bitfinex-derivatives","BTCF0:USTF0",1750831354361,0.1881032,106270.0,106260.0,0.30626225]
["bitfinex-derivatives","BTCF0:USTF0",1750831354565,0.1881032,106270.0,106260.0,0.88203443]
["bitfinex-derivatives","BTCF0:USTF0",1750831355065,0.1881032,106270.0,106260.0,0.58323443]
["bitfinex-derivatives","BTCF0:USTF0",1750831355461,0.1881032,106270.0,106260.0,1.14148774]
["bitfinex-derivatives","BTCF0:USTF0",1750831355863,0.1891032,106270.0,106260.0,1.14748774]
["bitfinex-derivatives","BTCF0:USTF0",1750831356255,0.1891032,106270.0,106260.0,1.00442114]
["bitfinex-derivatives","BTCF0:USTF0",1750831356659,0.1891032,106270.0,106260.0,1.03592114]
["bitfinex-derivatives","BTCF0:USTF0",1750831357865,0.1891032,106270.0,106260.0,0.74904338]
["bitfinex-derivatives","BTCF0:USTF0",1750831358060,0.1891032,106270.0,106260.0,1.03592114]
["bitfinex-derivatives","BTCF0:USTF0",1750831358263,0.1891032,106270.0,106260.0,0.84780024]
["bitfinex-derivatives","BTCF0:USTF0",1750831358468,0.1891032,106270.0,106260.0,1.03592124]
["bitfinex-derivatives","BTCF0:USTF0",1750831359861,0.5499032,106270.0,106260.0,0.12461135]
["bitfinex-derivatives","BTCF0:USTF0",1750831360258,1.18379418,106270.0,106260.0,0.11527894]
["bitfinex-derivatives","BTCF0:USTF0",1750831360455,1.21479418,106270.0,106260.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750831361063,1.21479418,106270.0,106260.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750831361262,1.24609418,106270.0,106260.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750831365162,1.82289418,106270.0,106260.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750831365357,1.95773418,106270.0,106260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750831365864,0.1881386,106250.0,106240.0,0.07987868]
["bitfinex-derivatives","BTCF0:USTF0",1750831366070,1.14581636,106250.0,106240.0,0.11097868]
["bitfinex-derivatives","BTCF0:USTF0",1750831366369,1.17731636,106250.0,106240.0,0.11097868]
["bitfinex-derivatives","BTCF0:USTF0",1750831367472,1.17731636,106250.0,106240.0,0.11597868]
["bitfinex-derivatives","BTCF0:USTF0",1750831367672,1.17831636,106250.0,106240.0,0.11697868]
["bitfinex-derivatives","BTCF0:USTF0",1750831368268,1.53911636,106250.0,106240.0,0.02117868]
["bitfinex-derivatives","BTCF0:USTF0",1750831368668,1.56941636,106250.0,106240.0,0.02117868]
["bitfinex-derivatives","BTCF0:USTF0",1750831368860,1.56941636,106250.0,106240.0,0.05127868]
["bitfinex-derivatives","BTCF0:USTF0",1750831369559,0.9422386,106250.0,106240.0,0.05127868]
["bitfinex-derivatives","BTCF0:USTF0",1750831369965,1.2822386,106250.0,106240.0,0.27013498]
["bitfinex-derivatives","BTCF0:USTF0",1750831370167,1.2822386,106250.0,106240.0,0.08197868]
["bitfinex-derivatives","BTCF0:USTF0",1750831370469,1.2922386,106250.0,106240.0,0.08197868]
["bitfinex-derivatives","BTCF0:USTF0",1750831371769,1.57911636,106250.0,106240.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750831373670,1.57911636,106250.0,106240.0,0.2549562]
["bitfinex-derivatives","BTCF0:USTF0",1750831373871,0.5499386,106250.0,106240.0,0.54183396]
["bitfinex-derivatives","BTCF0:USTF0",1750831374466,0.1891386,106250.0,106240.0,0.54183396]
["bitfinex-derivatives","BTCF0:USTF0",1750831382576,0.1891386,106250.0,106240.0,0.2549562]
["bitfinex-derivatives","BTCF0:USTF0",1750831382779,0.1891386,106250.0,106240.0,0.54183396]
["bitfinex-derivatives","BTCF0:USTF0",1750831384370,0.1891386,106250.0,106240.0,0.2549562]
["bitfinex-derivatives","BTCF0:USTF0",1750831384679,0.1891386,106250.0,106240.0,0.54183396]
["bitfinex-derivatives","BTCF0:USTF0",1750831384873,0.5291386,106250.0,106240.0,0.2549562]
["bitfinex-derivatives","BTCF0:USTF0",1750831385072,0.2202386,106250.0,106240.0,0.2549562]
["bitfinex-derivatives","BTCF0:USTF0",1750831386573,0.5810386,106250.0,106240.0,0.2549562]
["bitfinex-derivatives","BTCF0:USTF0",1750831386776,1.22791636,106250.0,106240.0,0.2242563]
["bitfinex-derivatives","BTCF0:USTF0",1750831386974,1.22791636,106250.0,106240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750831386975,1.29171636,106250.0,106240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750831388177,1.31650716,106250.0,106240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750831389682,1.45218716,106250.0,106240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750831395385,1.45118716,106250.0,106240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750831396288,0.1881563,106240.0,106230.0,0.2352173]
["bitfinex-derivatives","BTCF0:USTF0",1750831396482,0.92202486,106240.0,106230.0,0.2352173]
["bitfinex-derivatives","BTCF0:USTF0",1750831396788,0.92202486,106240.0,106230.0,0.1881739]
["bitfinex-derivatives","BTCF0:USTF0",1750831396989,1.50014486,106240.0,106230.0,0.1881739]
["bitfinex-derivatives","BTCF0:USTF0",1750831397484,1.50014486,106240.0,106230.0,0.1931739]
["bitfinex-derivatives","BTCF0:USTF0",1750831397885,1.2132671,106240.0,106230.0,0.1931739]
["bitfinex-derivatives","BTCF0:USTF0",1750831398189,1.47535406,106240.0,106230.0,0.1931739]
["bitfinex-derivatives","BTCF0:USTF0",1750831398589,1.47635406,106240.0,106230.0,0.1931739]
["bitfinex-derivatives","BTCF0:USTF0",1750831399288,1.1894763,106240.0,106230.0,0.1931739]
["bitfinex-derivatives","BTCF0:USTF0",1750831399486,1.50117911,106240.0,106230.0,0.1931739]
["bitfinex-derivatives","BTCF0:USTF0",1750831399886,0.1881741,106230.0,106220.0,0.19761122]
["bitfinex-derivatives","BTCF0:USTF0",1750831400088,1.29117773,106230.0,106220.0,0.19761122]
["bitfinex-derivatives","BTCF0:USTF0",1750831400996,1.29117773,106230.0,106220.0,0.1881886]
["bitfinex-derivatives","BTCF0:USTF0",1750831401291,1.26635268,106230.0,106220.0,0.1881886]
["bitfinex-derivatives","BTCF0:USTF0",1750831401888,1.42255268,106230.0,106220.0,0.1881886]
["bitfinex-derivatives","BTCF0:USTF0",1750831402090,1.26635268,106230.0,106220.0,0.1881886]
["bitfinex-derivatives","BTCF0:USTF0",1750831402289,0.1881917,106220.0,106210.0,0.46560194]
["bitfinex-derivatives","BTCF0:USTF0",1750831402482,0.5309917,106220.0,106210.0,0.43420194]
["bitfinex-derivatives","BTCF0:USTF0",1750831402688,0.5614917,106220.0,106210.0,0.43420194]
["bitfinex-derivatives","BTCF0:USTF0",1750831402991,0.2514917,106220.0,106210.0,0.43420194]
["bitfinex-derivatives","BTCF0:USTF0",1750831403184,0.5814917,106220.0,106210.0,0.43420194]
["bitfinex-derivatives","BTCF0:USTF0",1750831403886,0.5824917,106220.0,106210.0,0.43720194]
["bitfinex-derivatives","BTCF0:USTF0",1750831404392,0.2524917,106220.0,106210.0,0.43720194]
["bitfinex-derivatives","BTCF0:USTF0",1750831404693,0.2524917,106220.0,106210.0,0.36198006]
["bitfinex-derivatives","BTCF0:USTF0",1750831405490,0.2219917,106220.0,106210.0,0.36198006]
["bitfinex-derivatives","BTCF0:USTF0",1750831405689,0.2219917,106220.0,106210.0,0.68115782]
["bitfinex-derivatives","BTCF0:USTF0",1750831406188,0.2229917,106220.0,106210.0,0.68115782]
["bitfinex-derivatives","BTCF0:USTF0",1750831408395,0.2229917,106220.0,106210.0,0.39428006]
["bitfinex-derivatives","BTCF0:USTF0",1750831411099,0.85986946,106220.0,106210.0,0.1912095]
["bitfinex-derivatives","BTCF0:USTF0",1750831411297,0.89106946,106220.0,106210.0,0.1912095]
["bitfinex-derivatives","BTCF0:USTF0",1750831411898,0.89106946,106220.0,106210.0,0.1912094]
["bitfinex-derivatives","BTCF0:USTF0",1750831412701,0.89106946,106220.0,106210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750831412904,0.54106946,106220.0,106210.0,0.1912094]
["bitfinex-derivatives","BTCF0:USTF0",1750831413601,0.86106946,106220.0,106210.0,0.1912094]
["bitfinex-derivatives","BTCF0:USTF0",1750831415200,0.5741917,106220.0,106210.0,0.1912094]
["bitfinex-derivatives","BTCF0:USTF0",1750831416808,0.2541917,106220.0,106210.0,0.2235094]
["bitfinex-derivatives","BTCF0:USTF0",1750831419605,0.6149917,106220.0,106210.0,0.2235094]
["bitfinex-derivatives","BTCF0:USTF0",1750831422209,0.9349917,106220.0,106210.0,0.2235094]
["bitfinex-derivatives","BTCF0:USTF0",1750831422408,1.22186946,106220.0,106210.0,0.2235094]
["bitfinex-derivatives","BTCF0:USTF0",1750831425799,1.25196946,106220.0,106210.0,0.2235094]
["bitfinex-derivatives","BTCF0:USTF0",1750831428412,1.25196946,106220.0,106210.0,0.29873128]
["bitfinex-derivatives","BTCF0:USTF0",1750831431114,0.9650917,106220.0,106210.0,0.29873128]
["bitfinex-derivatives","BTCF0:USTF0",1750831431412,1.25196946,106220.0,106210.0,0.29873128]
["bitfinex-derivatives","BTCF0:USTF0",1750831434512,1.25196946,106220.0,106210.0,0.26643128]
["bitfinex-derivatives","BTCF0:USTF0",1750831436116,0.9650917,106220.0,106210.0,0.26643128]
["bitfinex-derivatives","BTCF0:USTF0",1750831438220,1.18050769,106220.0,106210.0,0.48184727]
["bitfinex-derivatives","BTCF0:USTF0",1750831440830,1.18050769,106220.0,106210.0,0.26643128]
["bitfinex-derivatives","BTCF0:USTF0",1750831441020,1.39592368,106220.0,106210.0,0.26643128]
["bitfinex-derivatives","BTCF0:USTF0",1750831441922,0.9650917,106220.0,106210.0,0.48184727]
["bitfinex-derivatives","BTCF0:USTF0",1750831442124,1.18050769,106220.0,106210.0,0.48184727]
["bitfinex-derivatives","BTCF0:USTF0",1750831442420,1.18050769,106220.0,106210.0,0.51384727]
["bitfinex-derivatives","BTCF0:USTF0",1750831442721,1.33670769,106220.0,106210.0,0.29843128]
["bitfinex-derivatives","BTCF0:USTF0",1750831442918,1.18050769,106220.0,106210.0,0.51384727]
["bitfinex-derivatives","BTCF0:USTF0",1750831443522,0.81970769,106220.0,106210.0,0.51384727]
["bitfinex-derivatives","BTCF0:USTF0",1750831444221,0.9650917,106220.0,106210.0,0.29843128]
["bitfinex-derivatives","BTCF0:USTF0",1750831445721,1.25229266,106220.0,106210.0,0.29843128]
["bitfinex-derivatives","BTCF0:USTF0",1750831448322,1.25229266,106220.0,106210.0,0.11022188]
["bitfinex-derivatives","BTCF0:USTF0",1750831448525,1.25229266,106220.0,106210.0,0.26643138]
["bitfinex-derivatives","BTCF0:USTF0",1750831448722,1.25229266,106220.0,106210.0,0.07822188]
["bitfinex-derivatives","BTCF0:USTF0",1750831449322,1.25229266,106220.0,106210.0,0.26643138]
["bitfinex-derivatives","BTCF0:USTF0",1750831449725,1.25229266,106220.0,106210.0,0.07822188]
["bitfinex-derivatives","BTCF0:USTF0",1750831450328,1.2768661,106220.0,106210.0,0.07822188]
["bitfinex-derivatives","BTCF0:USTF0",1750831450832,1.27686556,106220.0,106210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750831452933,1.43306556,106220.0,106210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750831453528,0.1882094,106210.0,106200.0,0.35756178]
["bitfinex-derivatives","BTCF0:USTF0",1750831453731,1.31791896,106210.0,106200.0,0.35756178]
["bitfinex-derivatives","BTCF0:USTF0",1750831454030,1.88551896,106210.0,106200.0,0.35756178]
["bitfinex-derivatives","BTCF0:USTF0",1750831454430,1.598318,106210.0,106200.0,0.35756178]
["bitfinex-derivatives","BTCF0:USTF0",1750831454830,1.599318,106210.0,106200.0,0.36356178]
["bitfinex-derivatives","BTCF0:USTF0",1750831455428,1.600318,106210.0,106200.0,0.36356178]
["bitfinex-derivatives","BTCF0:USTF0",1750831456831,1.6248744,106210.0,106200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750831457033,1.6248744,106210.0,106200.0,0.1942272]
["bitfinex-derivatives","BTCF0:USTF0",1750831457431,1.91207536,106210.0,106200.0,0.1942272]
["bitfinex-derivatives","BTCF0:USTF0",1750831458434,1.91207536,106210.0,106200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750831461937,1.921403,106210.0,106200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750831462128,1.88751896,106210.0,106200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750831462730,1.88651896,106210.0,106200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750831462934,0.1882272,106200.0,106190.0,0.47711402]
["bitfinex-derivatives","BTCF0:USTF0",1750831463134,0.9398272,106200.0,106190.0,0.47711402]
["bitfinex-derivatives","BTCF0:USTF0",1750831464041,0.9398272,106200.0,106190.0,0.43005332]
["bitfinex-derivatives","BTCF0:USTF0",1750831464741,0.9408272,106200.0,106190.0,0.43005332]
["bitfinex-derivatives","BTCF0:USTF0",1750831465641,0.9418272,106200.0,106190.0,0.43705332]
["bitfinex-derivatives","BTCF0:USTF0",1750831466336,1.15731378,106200.0,106190.0,0.64289244]
["bitfinex-derivatives","BTCF0:USTF0",1750831466543,1.37280036,106200.0,106190.0,0.19211436]
["bitfinex-derivatives","BTCF0:USTF0",1750831466937,1.40440036,106200.0,106190.0,0.19211436]
["bitfinex-derivatives","BTCF0:USTF0",1750831467138,1.40440036,106200.0,106190.0,0.28595926]
["bitfinex-derivatives","BTCF0:USTF0",1750831467338,1.43490036,106200.0,106190.0,0.28595926]
["bitfinex-derivatives","BTCF0:USTF0",1750831468245,1.29127471,106200.0,106190.0,0.31705926]
["bitfinex-derivatives","BTCF0:USTF0",1750831469645,0.9723272,106200.0,106190.0,0.24183738]
["bitfinex-derivatives","BTCF0:USTF0",1750831469950,0.2210272,106200.0,106190.0,0.30383738]
["bitfinex-derivatives","BTCF0:USTF0",1750831471157,0.2210272,106200.0,106190.0,0.31334344]
["bitfinex-derivatives","BTCF0:USTF0",1750831471752,0.5818272,106200.0,106190.0,0.31334344]
["bitfinex-derivatives","BTCF0:USTF0",1750831472251,0.5818272,106200.0,106190.0,0.38856532]
["bitfinex-derivatives","BTCF0:USTF0",1750831472951,0.7380272,106200.0,106190.0,0.38856532]
["bitfinex-derivatives","BTCF0:USTF0",1750831473549,0.9618272,106200.0,106190.0,0.38856532]
["bitfinex-derivatives","BTCF0:USTF0",1750831473852,0.5818272,106200.0,106190.0,0.38856532]
["bitfinex-derivatives","BTCF0:USTF0",1750831476651,0.5818272,106200.0,106190.0,0.31334344]
["bitfinex-derivatives","BTCF0:USTF0",1750831477957,0.2210272,106200.0,106190.0,0.31334344]
["bitfinex-derivatives","BTCF0:USTF0",1750831478255,0.5818272,106200.0,106190.0,0.31334344]
["bitfinex-derivatives","BTCF0:USTF0",1750831478856,0.8918272,106200.0,106190.0,0.31334344]
["bitfinex-derivatives","BTCF0:USTF0",1750831484362,0.8918272,106200.0,106190.0,0.38856532]
["bitfinex-derivatives","BTCF0:USTF0",1750831486958,0.5310272,106200.0,106190.0,0.38856532]
["bitfinex-derivatives","BTCF0:USTF0",1750831487160,0.2210272,106200.0,106190.0,0.38856532]
["bitfinex-derivatives","BTCF0:USTF0",1750831487367,0.1902272,106200.0,106190.0,1.03671283]
["bitfinex-derivatives","BTCF0:USTF0",1750831490263,0.40569817,106200.0,106190.0,0.96483629]
["bitfinex-derivatives","BTCF0:USTF0",1750831490463,0.40569817,106200.0,106190.0,0.60403629]
["bitfinex-derivatives","BTCF0:USTF0",1750831493270,0.40569817,106200.0,106190.0,0.58854381]
["bitfinex-derivatives","BTCF0:USTF0",1750831496673,0.43629817,106200.0,106190.0,0.58854381]
["bitfinex-derivatives","BTCF0:USTF0",1750831498171,0.46729817,106200.0,106190.0,0.58854381]
["bitfinex-derivatives","BTCF0:USTF0",1750831499274,1.04356914,106200.0,106190.0,0.27046678]
["bitfinex-derivatives","BTCF0:USTF0",1750831499476,1.07586914,106200.0,106190.0,0.27046678]
["bitfinex-derivatives","BTCF0:USTF0",1750831499675,1.07586914,106200.0,106190.0,0.48593775]
["bitfinex-derivatives","BTCF0:USTF0",1750831500379,1.07586914,106200.0,106190.0,0.27046678]
["bitfinex-derivatives","BTCF0:USTF0",1750831500976,1.44586914,106200.0,106190.0,0.27046678]
["bitfinex-derivatives","BTCF0:USTF0",1750831501478,1.44586914,106200.0,106190.0,0.08222188]
["bitfinex-derivatives","BTCF0:USTF0",1750831502074,1.07586914,106200.0,106190.0,0.27046668]
["bitfinex-derivatives","BTCF0:USTF0",1750831502274,1.41586914,106200.0,106190.0,0.48593765]
["bitfinex-derivatives","BTCF0:USTF0",1750831502978,1.41586914,106200.0,106190.0,0.27046668]
["bitfinex-derivatives","BTCF0:USTF0",1750831503172,1.41586914,106200.0,106190.0,0.1952448]
["bitfinex-derivatives","BTCF0:USTF0",1750831503677,1.41586914,106200.0,106190.0,0.27046668]
["bitfinex-derivatives","BTCF0:USTF0",1750831504781,1.20039817,106200.0,106190.0,0.48593765]
["bitfinex-derivatives","BTCF0:USTF0",1750831505282,0.9849272,106200.0,106190.0,0.48593765]
["bitfinex-derivatives","BTCF0:USTF0",1750831505584,1.20039817,106200.0,106190.0,0.48593765]
["bitfinex-derivatives","BTCF0:USTF0",1750831505880,1.22479421,106200.0,106190.0,0.41071577]
["bitfinex-derivatives","BTCF0:USTF0",1750831506082,1.22479421,106200.0,106190.0,0.44231577]
["bitfinex-derivatives","BTCF0:USTF0",1750831506485,1.2247938,106200.0,106190.0,0.44231577]
["bitfinex-derivatives","BTCF0:USTF0",1750831507182,1.2247938,106200.0,106190.0,0.22247097]
["bitfinex-derivatives","BTCF0:USTF0",1750831507378,1.20039817,106200.0,106190.0,0.22247097]
["bitfinex-derivatives","BTCF0:USTF0",1750831507579,1.41586914,106200.0,106190.0,0.41071597]
["bitfinex-derivatives","BTCF0:USTF0",1750831508475,1.44026341,106200.0,106190.0,0.41071597]
["bitfinex-derivatives","BTCF0:USTF0",1750831510392,0.88479244,106200.0,106190.0,0.41071597]
["bitfinex-derivatives","BTCF0:USTF0",1750831510682,0.88479244,106200.0,106190.0,0.44381597]
["bitfinex-derivatives","BTCF0:USTF0",1750831512381,0.52399244,106200.0,106190.0,0.44381597]
["bitfinex-derivatives","BTCF0:USTF0",1750831512681,0.88479244,106200.0,106190.0,0.44381597]
["bitfinex-derivatives","BTCF0:USTF0",1750831514884,1.26479244,106200.0,106190.0,0.44381597]
["bitfinex-derivatives","BTCF0:USTF0",1750831515486,1.26479244,106200.0,106190.0,0.41071597]
["bitfinex-derivatives","BTCF0:USTF0",1750831515684,1.48026341,106200.0,106190.0,0.41071597]
["bitfinex-derivatives","BTCF0:USTF0",1750831516189,1.48026341,106200.0,106190.0,0.44081597]
["bitfinex-derivatives","BTCF0:USTF0",1750831516481,1.26479244,106200.0,106190.0,0.44081597]
["bitfinex-derivatives","BTCF0:USTF0",1750831517781,0.46069244,106200.0,106190.0,0.44081597]
["bitfinex-derivatives","BTCF0:USTF0",1750831517985,0.46069244,106200.0,106190.0,0.50441597]
["bitfinex-derivatives","BTCF0:USTF0",1750831518694,0.43629817,106200.0,106190.0,0.86521597]
["bitfinex-derivatives","BTCF0:USTF0",1750831518890,0.1902272,106200.0,106190.0,0.86521597]
["bitfinex-derivatives","BTCF0:USTF0",1750831519593,0.40569817,106200.0,106190.0,0.86521597]
["bitfinex-derivatives","BTCF0:USTF0",1750831520587,0.40569817,106200.0,106190.0,0.556045]
["bitfinex-derivatives","BTCF0:USTF0",1750831520887,1.48077088,106200.0,106190.0,0.41071597]
["bitfinex-derivatives","BTCF0:USTF0",1750831521085,1.26529991,106200.0,106190.0,0.41071597]
["bitfinex-derivatives","BTCF0:USTF0",1750831521690,1.48077088,106200.0,106190.0,0.41071597]
["bitfinex-derivatives","BTCF0:USTF0",1750831521990,1.45636914,106200.0,106190.0,0.48593785]
["bitfinex-derivatives","BTCF0:USTF0",1750831522191,1.24089817,106200.0,106190.0,0.48593785]
["bitfinex-derivatives","BTCF0:USTF0",1750831523588,1.45636914,106200.0,106190.0,0.08222188]
["bitfinex-derivatives","BTCF0:USTF0",1750831523894,1.45636914,106200.0,106190.0,0.27046678]
["bitfinex-derivatives","BTCF0:USTF0",1750831524694,1.45636914,106200.0,106190.0,0.48593775]
["bitfinex-derivatives","BTCF0:USTF0",1750831524995,1.43636914,106200.0,106190.0,0.48593775]
["bitfinex-derivatives","BTCF0:USTF0",1750831525897,1.43636914,106200.0,106190.0,0.27046678]
["bitfinex-derivatives","BTCF0:USTF0",1750831526187,1.43636914,106200.0,106190.0,0.1952449]
["bitfinex-derivatives","BTCF0:USTF0",1750831526592,1.0054272,106200.0,106190.0,0.41071587]
["bitfinex-derivatives","BTCF0:USTF0",1750831526787,1.43636914,106200.0,106190.0,0.48603071]
["bitfinex-derivatives","BTCF0:USTF0",1750831527991,1.0054272,106200.0,106190.0,0.48603071]
["bitfinex-derivatives","BTCF0:USTF0",1750831528194,1.22089817,106200.0,106190.0,0.48603071]
["bitfinex-derivatives","BTCF0:USTF0",1750831528695,0.86009817,106200.0,106190.0,0.48603071]
["bitfinex-derivatives","BTCF0:USTF0",1750831528992,0.86009817,106200.0,106190.0,0.30275974]
["bitfinex-derivatives","BTCF0:USTF0",1750831529180,0.86009817,106200.0,106190.0,0.51823071]
["bitfinex-derivatives","BTCF0:USTF0",1750831529491,0.86009817,106200.0,106190.0,0.30275974]
["bitfinex-derivatives","BTCF0:USTF0",1750831529692,0.86009817,106200.0,106190.0,0.51823071]
["bitfinex-derivatives","BTCF0:USTF0",1750831531597,0.86009817,106200.0,106190.0,0.30275974]
["bitfinex-derivatives","BTCF0:USTF0",1750831531784,0.86009817,106200.0,106190.0,0.51823071]
["bitfinex-derivatives","BTCF0:USTF0",1750831531983,0.82839817,106200.0,106190.0,0.51823071]
["bitfinex-derivatives","BTCF0:USTF0",1750831532186,0.82839817,106200.0,106190.0,0.55083071]
["bitfinex-derivatives","BTCF0:USTF0",1750831532390,0.6129272,106200.0,106190.0,0.55083071]
["bitfinex-derivatives","BTCF0:USTF0",1750831532591,0.82839817,106200.0,106190.0,0.55083071]
["bitfinex-derivatives","BTCF0:USTF0",1750831532896,0.79569817,106200.0,106190.0,0.55083071]
["bitfinex-derivatives","BTCF0:USTF0",1750831533099,0.79569817,106200.0,106190.0,0.58153071]
["bitfinex-derivatives","BTCF0:USTF0",1750831535793,0.2202272,106200.0,106190.0,0.58153071]
["bitfinex-derivatives","BTCF0:USTF0",1750831535993,0.43569817,106200.0,106190.0,0.58153071]
["bitfinex-derivatives","BTCF0:USTF0",1750831539391,0.46010408,106200.0,106190.0,0.50621587]
["bitfinex-derivatives","BTCF0:USTF0",1750831539696,0.84010408,106200.0,106190.0,0.50621587]
["bitfinex-derivatives","BTCF0:USTF0",1750831540195,0.46010408,106200.0,106190.0,0.50621587]
["bitfinex-derivatives","BTCF0:USTF0",1750831540400,0.46010408,106200.0,106190.0,0.2907449]
["bitfinex-derivatives","BTCF0:USTF0",1750831540605,0.46010408,106200.0,106190.0,0.50621587]
["bitfinex-derivatives","BTCF0:USTF0",1750831543298,0.84010408,106200.0,106190.0,0.50621587]
["bitfinex-derivatives","BTCF0:USTF0",1750831543498,0.46010408,106200.0,106190.0,0.50621587]
["bitfinex-derivatives","BTCF0:USTF0",1750831544402,0.78010408,106200.0,106190.0,0.50621587]
["bitfinex-derivatives","BTCF0:USTF0",1750831544602,0.46010408,106200.0,106190.0,0.50621587]
["bitfinex-derivatives","BTCF0:USTF0",1750831549407,0.43569817,106200.0,106190.0,0.58153071]
["bitfinex-derivatives","BTCF0:USTF0",1750831549893,0.2202272,106200.0,106190.0,0.58153071]
["bitfinex-derivatives","BTCF0:USTF0",1750831550097,0.43569817,106200.0,106190.0,0.58153071]
["bitfinex-derivatives","BTCF0:USTF0",1750831552006,0.40569817,106200.0,106190.0,0.58153071]
["bitfinex-derivatives","BTCF0:USTF0",1750831555903,0.49839817,106200.0,106190.0,0.51823071]
["bitfinex-derivatives","BTCF0:USTF0",1750831556302,0.49839817,106200.0,106190.0,1.09495071]
["bitfinex-derivatives","BTCF0:USTF0",1750831556807,0.49839817,106200.0,106190.0,0.51823071]
["bitfinex-derivatives","BTCF0:USTF0",1750831557205,0.49839817,106200.0,106190.0,1.09495071]
["bitfinex-derivatives","BTCF0:USTF0",1750831557407,0.84839817,106200.0,106190.0,0.84727974]
["bitfinex-derivatives","BTCF0:USTF0",1750831557608,1.06386914,106200.0,106190.0,1.06275071]
["bitfinex-derivatives","BTCF0:USTF0",1750831558111,0.84839817,106200.0,106190.0,0.48603071]
["bitfinex-derivatives","BTCF0:USTF0",1750831558316,0.84839817,106200.0,106190.0,1.06275071]
["bitfinex-derivatives","BTCF0:USTF0",1750831558509,1.06386914,106200.0,106190.0,0.65903484]
["bitfinex-derivatives","BTCF0:USTF0",1750831558816,1.06386914,106200.0,106190.0,0.27055984]
["bitfinex-derivatives","BTCF0:USTF0",1750831559009,1.06386914,106200.0,106190.0,0.84727984]
["bitfinex-derivatives","BTCF0:USTF0",1750831559410,0.6329272,106200.0,106190.0,0.84727984]
["bitfinex-derivatives","BTCF0:USTF0",1750831559601,1.06386914,106200.0,106190.0,0.84727984]
["bitfinex-derivatives","BTCF0:USTF0",1750831560716,1.06386914,106200.0,106190.0,0.27055984]
["bitfinex-derivatives","BTCF0:USTF0",1750831560929,1.42466914,106200.0,106190.0,0.65903484]
["bitfinex-derivatives","BTCF0:USTF0",1750831562015,1.42466914,106200.0,106190.0,0.08231484]
["bitfinex-derivatives","BTCF0:USTF0",1750831563720,1.42466914,106200.0,106190.0,0.27055984]
["bitfinex-derivatives","BTCF0:USTF0",1750831563721,0.9937272,106200.0,106190.0,0.27055984]
["bitfinex-derivatives","BTCF0:USTF0",1750831563922,1.20919817,106200.0,106190.0,0.27055984]
["bitfinex-derivatives","BTCF0:USTF0",1750831565417,1.20919817,106200.0,106190.0,0.48603081]
["bitfinex-derivatives","BTCF0:USTF0",1750831565718,1.20919817,106200.0,106190.0,0.27055984]
["bitfinex-derivatives","BTCF0:USTF0",1750831565719,0.9937272,106200.0,106190.0,0.27055984]
["bitfinex-derivatives","BTCF0:USTF0",1750831565930,1.20919817,106200.0,106190.0,0.48603081]
["bitfinex-derivatives","BTCF0:USTF0",1750831566416,1.42466914,106200.0,106190.0,0.48603081]
["bitfinex-derivatives","BTCF0:USTF0",1750831566917,1.20919817,106200.0,106190.0,0.48603081]
["bitfinex-derivatives","BTCF0:USTF0",1750831567412,1.23360375,106200.0,106190.0,0.27055984]
["bitfinex-derivatives","BTCF0:USTF0",1750831567618,1.23360375,106200.0,106190.0,0.41071597]
["bitfinex-derivatives","BTCF0:USTF0",1750831569715,0.87280375,106200.0,106190.0,0.41071597]
["bitfinex-derivatives","BTCF0:USTF0",1750831569916,1.23360375,106200.0,106190.0,0.41071597]
["bitfinex-derivatives","BTCF0:USTF0",1750831570714,1.23360375,106200.0,106190.0,0.22247097]
["bitfinex-derivatives","BTCF0:USTF0",1750831570916,1.44907472,106200.0,106190.0,0.22247097]
["bitfinex-derivatives","BTCF0:USTF0",1750831572015,1.44907472,106200.0,106190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750831572319,1.44907472,106200.0,106190.0,0.22247097]
["bitfinex-derivatives","BTCF0:USTF0",1750831572621,1.44907472,106200.0,106190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750831572825,1.44907472,106200.0,106190.0,0.22247097]
["bitfinex-derivatives","BTCF0:USTF0",1750831573019,1.44907472,106200.0,106190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750831573222,1.44907472,106200.0,106190.0,0.22247097]
["bitfinex-derivatives","BTCF0:USTF0",1750831573514,1.44907472,106200.0,106190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750831573714,1.44907472,106200.0,106190.0,0.1952449]
["bitfinex-derivatives","BTCF0:USTF0",1750831574925,1.44907472,106200.0,106190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750831575125,1.44907472,106200.0,106190.0,0.22247097]
["bitfinex-derivatives","BTCF0:USTF0",1750831575825,1.46640598,106200.0,106190.0,0.22247097]
["bitfinex-derivatives","BTCF0:USTF0",1750831576426,1.46640598,106200.0,106190.0,0.1952449]
["bitfinex-derivatives","BTCF0:USTF0",1750831576626,1.4420004,106200.0,106190.0,0.1952449]
["bitfinex-derivatives","BTCF0:USTF0",1750831577329,1.4420004,106200.0,106190.0,0.41071587]
["bitfinex-derivatives","BTCF0:USTF0",1750831577529,1.4420004,106200.0,106190.0,0.22247097]
["bitfinex-derivatives","BTCF0:USTF0",1750831578224,1.4420004,106200.0,106190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750831578424,1.45159139,106200.0,106190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750831579221,1.4420004,106200.0,106190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750831579530,1.4420004,106200.0,106190.0,0.41071587]
["bitfinex-derivatives","BTCF0:USTF0",1750831580231,1.4420004,106200.0,106190.0,0.1952449]
["bitfinex-derivatives","BTCF0:USTF0",1750831580427,0.20755846,106200.0,106190.0,0.41071587]
["bitfinex-derivatives","BTCF0:USTF0",1750831580729,0.42302943,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831580928,0.20755846,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831581829,0.42302943,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831582130,0.20755846,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831582331,0.42302943,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831582530,0.80302943,106200.0,106190.0,0.2909449]
["bitfinex-derivatives","BTCF0:USTF0",1750831582731,0.80302943,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831584638,0.58755846,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831584939,0.42302943,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831588936,0.58755846,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831589136,0.80302943,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831590843,0.83612943,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831591135,1.19692943,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831592040,1.19692943,106200.0,106190.0,0.2909449]
["bitfinex-derivatives","BTCF0:USTF0",1750831592236,1.4124004,106200.0,106190.0,0.50641587]
["bitfinex-derivatives","BTCF0:USTF0",1750831592438,1.19692943,106200.0,106190.0,0.51339587]
["bitfinex-derivatives","BTCF0:USTF0",1750831595042,1.4124004,106200.0,106190.0,0.44799587]
["bitfinex-derivatives","BTCF0:USTF0",1750831595343,1.4755004,106200.0,106190.0,0.44799587]
["bitfinex-derivatives","BTCF0:USTF0",1750831595745,1.4755004,106200.0,106190.0,0.41769587]
["bitfinex-derivatives","BTCF0:USTF0",1750831595941,1.4755004,106200.0,106190.0,0.2022249]
["bitfinex-derivatives","BTCF0:USTF0",1750831598842,1.4755004,106200.0,106190.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1750831599042,1.4755004,106200.0,106190.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1750831599645,1.4755004,106200.0,106190.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1750831601549,1.4745004,106200.0,106190.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1750831601744,1.4755004,106200.0,106190.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1750831602643,1.4755004,106200.0,106190.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1750831604744,1.04455846,106200.0,106190.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1750831604948,1.4755004,106200.0,106190.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1750831606751,1.4755004,106200.0,106190.0,0.1992249]
["bitfinex-derivatives","BTCF0:USTF0",1750831608350,1.6318004,106200.0,106190.0,0.1992249]
["bitfinex-derivatives","BTCF0:USTF0",1750831608854,1.4755004,106200.0,106190.0,0.1992249]
["bitfinex-derivatives","BTCF0:USTF0",1750831618860,1.4755004,106200.0,106190.0,0.27454616]
["bitfinex-derivatives","BTCF0:USTF0",1750831619053,1.49983041,106200.0,106190.0,0.1992249]
["bitfinex-derivatives","BTCF0:USTF0",1750831621259,1.06888847,106200.0,106190.0,0.41469587]
["bitfinex-derivatives","BTCF0:USTF0",1750831621461,1.28435944,106200.0,106190.0,0.41469587]
["bitfinex-derivatives","BTCF0:USTF0",1750831621954,1.26002943,106200.0,106190.0,0.41469587]
["bitfinex-derivatives","BTCF0:USTF0",1750831622460,1.04455846,106200.0,106190.0,0.41469587]
["bitfinex-derivatives","BTCF0:USTF0",1750831622654,0.62065846,106200.0,106190.0,0.52031713]
["bitfinex-derivatives","BTCF0:USTF0",1750831622856,0.62065846,106200.0,106190.0,0.58131713]
["bitfinex-derivatives","BTCF0:USTF0",1750831623058,0.58755846,106200.0,106190.0,0.58131713]
["bitfinex-derivatives","BTCF0:USTF0",1750831624462,0.20755846,106200.0,106190.0,0.58131713]
["bitfinex-derivatives","BTCF0:USTF0",1750831625062,0.20755846,106200.0,106190.0,0.50599587]
["bitfinex-derivatives","BTCF0:USTF0",1750831625262,0.42302943,106200.0,106190.0,0.50599587]
["bitfinex-derivatives","BTCF0:USTF0",1750831627259,0.42302943,106200.0,106190.0,0.2905249]
["bitfinex-derivatives","BTCF0:USTF0",1750831627454,0.42302943,106200.0,106190.0,0.50599587]
["bitfinex-derivatives","BTCF0:USTF0",1750831628763,0.20755846,106200.0,106190.0,0.86679587]
["bitfinex-derivatives","BTCF0:USTF0",1750831629569,0.1902272,106200.0,106190.0,0.86679587]
["bitfinex-derivatives","BTCF0:USTF0",1750831629766,0.1902272,106200.0,106190.0,1.44327587]
["bitfinex-derivatives","BTCF0:USTF0",1750831630155,0.1902272,106200.0,106190.0,1.65874684]
["bitfinex-derivatives","BTCF0:USTF0",1750831630362,0.1902272,106200.0,106190.0,1.44327587]
["bitfinex-derivatives","BTCF0:USTF0",1750831630557,0.1902272,106200.0,106190.0,1.57783587]
["bitfinex-derivatives","BTCF0:USTF0",1750831632669,0.1902271,106200.0,106190.0,1.79330684]
["bitfinex-derivatives","BTCF0:USTF0",1750831633262,0.002,106200.0,106190.0,1.79330684]
["bitfinex-derivatives","BTCF0:USTF0",1750831633564,0.002,106200.0,106190.0,1.88745842]
["bitfinex-derivatives","BTCF0:USTF0",1750831636270,0.002,106200.0,106190.0,1.79330684]
["bitfinex-derivatives","BTCF0:USTF0",1750831637072,0.002,106200.0,106190.0,1.88745842]
["bitfinex-derivatives","BTCF0:USTF0",1750831637571,0.002,106200.0,106190.0,1.79330684]
["bitfinex-derivatives","BTCF0:USTF0",1750831641067,0.002,106200.0,106190.0,1.98164284]
["bitfinex-derivatives","BTCF0:USTF0",1750831643274,0.002,106200.0,106190.0,2.07579442]
["bitfinex-derivatives","BTCF0:USTF0",1750831643477,0.002,106200.0,106190.0,1.98164284]
["bitfinex-derivatives","BTCF0:USTF0",1750831643879,0.1902272,106200.0,106190.0,1.98164284]
["bitfinex-derivatives","BTCF0:USTF0",1750831644380,0.1902272,106200.0,106190.0,1.99019284]
["bitfinex-derivatives","BTCF0:USTF0",1750831647479,0.002,106200.0,106190.0,1.99019284]
["bitfinex-derivatives","BTCF0:USTF0",1750831647681,0.1902272,106200.0,106190.0,2.08434442]
["bitfinex-derivatives","BTCF0:USTF0",1750831649875,0.1902272,106200.0,106190.0,1.99019284]
["bitfinex-derivatives","BTCF0:USTF0",1750831650678,0.1902272,106200.0,106190.0,1.80185684]
["bitfinex-derivatives","BTCF0:USTF0",1750831651674,0.002,106200.0,106190.0,1.80185684]
["bitfinex-derivatives","BTCF0:USTF0",1750831651875,0.1902272,106200.0,106190.0,1.80185684]
["bitfinex-derivatives","BTCF0:USTF0",1750831655980,0.002,106200.0,106190.0,1.80185684]
["bitfinex-derivatives","BTCF0:USTF0",1750831657580,0.1902271,106200.0,106190.0,1.80185684]
["bitfinex-derivatives","BTCF0:USTF0",1750831657781,0.40569807,106200.0,106190.0,1.49736587]
["bitfinex-derivatives","BTCF0:USTF0",1750831657983,0.49739807,106200.0,106190.0,1.49760587]
["bitfinex-derivatives","BTCF0:USTF0",1750831658185,0.2819271,106200.0,106190.0,1.49780587]
["bitfinex-derivatives","BTCF0:USTF0",1750831661888,0.2819271,106200.0,106190.0,1.2823349]
["bitfinex-derivatives","BTCF0:USTF0",1750831662088,0.2819271,106200.0,106190.0,1.49780587]
["bitfinex-derivatives","BTCF0:USTF0",1750831662587,0.2819271,106200.0,106190.0,1.59195745]
["bitfinex-derivatives","BTCF0:USTF0",1750831662891,0.2819271,106200.0,106190.0,1.01267745]
["bitfinex-derivatives","BTCF0:USTF0",1750831663089,0.49739807,106200.0,106190.0,1.23195745]
["bitfinex-derivatives","BTCF0:USTF0",1750831663387,0.49739807,106200.0,106190.0,1.13780587]
["bitfinex-derivatives","BTCF0:USTF0",1750831663790,0.49739807,106200.0,106190.0,1.14069587]
["bitfinex-derivatives","BTCF0:USTF0",1750831664091,0.2819271,106200.0,106190.0,1.14069587]
["bitfinex-derivatives","BTCF0:USTF0",1750831664888,0.49739807,106200.0,106190.0,1.14069587]
["bitfinex-derivatives","BTCF0:USTF0",1750831665089,0.49739807,106200.0,106190.0,0.42613587]
["bitfinex-derivatives","BTCF0:USTF0",1750831665391,0.49739807,106200.0,106190.0,1.14077587]
["bitfinex-derivatives","BTCF0:USTF0",1750831680086,0.2819271,106200.0,106190.0,1.14077587]
["bitfinex-derivatives","BTCF0:USTF0",1750831680482,0.2819271,106200.0,106190.0,1.17397587]
["bitfinex-derivatives","BTCF0:USTF0",1750831680698,0.2819271,106200.0,106190.0,1.53477587]
["bitfinex-derivatives","BTCF0:USTF0",1750831680993,0.2819271,106200.0,106190.0,1.17397587]
["bitfinex-derivatives","BTCF0:USTF0",1750831681695,0.2819271,106200.0,106190.0,1.17108587]
["bitfinex-derivatives","BTCF0:USTF0",1750831681894,0.2819271,106200.0,106190.0,1.77765684]
["bitfinex-derivatives","BTCF0:USTF0",1750831682092,0.002,106200.0,106190.0,1.77765684]
["bitfinex-derivatives","BTCF0:USTF0",1750831682288,0.1902271,106200.0,106190.0,1.80885684]
["bitfinex-derivatives","BTCF0:USTF0",1750831682593,0.1902271,106200.0,106190.0,1.59338587]
["bitfinex-derivatives","BTCF0:USTF0",1750831685093,0.1902271,106200.0,106190.0,1.59627587]
["bitfinex-derivatives","BTCF0:USTF0",1750831686392,0.1902271,106200.0,106190.0,1.3808049]
["bitfinex-derivatives","BTCF0:USTF0",1750831686698,0.1902271,106200.0,106190.0,1.59627587]
["bitfinex-derivatives","BTCF0:USTF0",1750831688395,0.1902271,106200.0,106190.0,1.61190099]
["bitfinex-derivatives","BTCF0:USTF0",1750831702711,0.1902271,106200.0,106190.0,1.25110099]
["bitfinex-derivatives","BTCF0:USTF0",1750831702910,0.1902271,106200.0,106190.0,1.61190099]
["bitfinex-derivatives","BTCF0:USTF0",1750831706412,0.21553302,106200.0,106190.0,1.61190099]
["bitfinex-derivatives","BTCF0:USTF0",1750831707719,0.21553302,106200.0,106190.0,1.51540099]
["bitfinex-derivatives","BTCF0:USTF0",1750831707925,0.24613302,106200.0,106190.0,1.54740099]
["bitfinex-derivatives","BTCF0:USTF0",1750831708212,0.24613302,106200.0,106190.0,1.61260099]
["bitfinex-derivatives","BTCF0:USTF0",1750831709520,0.2208271,106200.0,106190.0,1.61260099]
["bitfinex-derivatives","BTCF0:USTF0",1750831717327,0.2208271,106200.0,106190.0,1.70675257]
["bitfinex-derivatives","BTCF0:USTF0",1750831720231,0.2208271,106200.0,106190.0,1.61260099]
["bitfinex-derivatives","BTCF0:USTF0",1750831721528,0.2871271,106200.0,106190.0,1.18660099]
["bitfinex-derivatives","BTCF0:USTF0",1750831721834,0.50259807,106200.0,106190.0,0.22629002]
["bitfinex-derivatives","BTCF0:USTF0",1750831722029,1.39886904,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831722234,1.42417683,106200.0,106190.0,0.25351609]
["bitfinex-derivatives","BTCF0:USTF0",1750831722434,1.39886904,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831722629,1.42417134,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831730245,1.39886904,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831730439,1.40814812,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831738942,1.04734812,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831739144,1.40814812,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831740952,0.99307548,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831741344,1.20854645,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831741741,1.42401742,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831742549,1.42401742,106200.0,106190.0,0.22629002]
["bitfinex-derivatives","BTCF0:USTF0",1750831742951,1.20854645,106200.0,106190.0,0.44176099]
["bitfinex-derivatives","BTCF0:USTF0",1750831743155,1.42401742,106200.0,106190.0,0.44176099]
["bitfinex-derivatives","BTCF0:USTF0",1750831744056,1.20854645,106200.0,106190.0,0.44176099]
["bitfinex-derivatives","BTCF0:USTF0",1750831744241,1.42401742,106200.0,106190.0,0.44176099]
["bitfinex-derivatives","BTCF0:USTF0",1750831745746,1.42401742,106200.0,106190.0,0.22629002]
["bitfinex-derivatives","BTCF0:USTF0",1750831746352,1.80298645,106200.0,106190.0,0.44176099]
["bitfinex-derivatives","BTCF0:USTF0",1750831746555,1.80298645,106200.0,106190.0,0.47336099]
["bitfinex-derivatives","BTCF0:USTF0",1750831749852,2.01845742,106200.0,106190.0,0.47336099]
["bitfinex-derivatives","BTCF0:USTF0",1750831752256,2.01845742,106200.0,106190.0,0.25789002]
["bitfinex-derivatives","BTCF0:USTF0",1750831752456,2.01845742,106200.0,106190.0,0.47336099]
["bitfinex-derivatives","BTCF0:USTF0",1750831753758,2.01845742,106200.0,106190.0,0.25789002]
["bitfinex-derivatives","BTCF0:USTF0",1750831753960,1.80298645,106200.0,106190.0,0.50446099]
["bitfinex-derivatives","BTCF0:USTF0",1750831754859,1.76968645,106200.0,106190.0,0.50446099]
["bitfinex-derivatives","BTCF0:USTF0",1750831755060,1.98515742,106200.0,106190.0,0.13314512]
["bitfinex-derivatives","BTCF0:USTF0",1750831756861,1.55421548,106200.0,106190.0,0.53686099]
["bitfinex-derivatives","BTCF0:USTF0",1750831757064,1.98515742,106200.0,106190.0,0.32139002]
["bitfinex-derivatives","BTCF0:USTF0",1750831757362,1.98515742,106200.0,106190.0,0.53686099]
["bitfinex-derivatives","BTCF0:USTF0",1750831758364,1.98515742,106200.0,106190.0,0.13314512]
["bitfinex-derivatives","BTCF0:USTF0",1750831758563,1.98515742,106200.0,106190.0,0.10074512]
["bitfinex-derivatives","BTCF0:USTF0",1750831758761,2.04875742,106200.0,106190.0,0.10074512]
["bitfinex-derivatives","BTCF0:USTF0",1750831759264,2.04875742,106200.0,106190.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1750831760868,1.61781548,106200.0,106190.0,0.25789002]
["bitfinex-derivatives","BTCF0:USTF0",1750831761167,2.04875742,106200.0,106190.0,0.25789002]
["bitfinex-derivatives","BTCF0:USTF0",1750831761867,2.04875742,106200.0,106190.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1750831763961,2.04875742,106200.0,106190.0,0.25789012]
["bitfinex-derivatives","BTCF0:USTF0",1750831765064,2.04875742,106200.0,106190.0,0.47336109]
["bitfinex-derivatives","BTCF0:USTF0",1750831766864,2.04875742,106200.0,106190.0,0.28511609]
["bitfinex-derivatives","BTCF0:USTF0",1750831767062,2.04875742,106200.0,106190.0,0.47336109]
["bitfinex-derivatives","BTCF0:USTF0",1750831767259,2.04875742,106200.0,106190.0,0.28511609]
["bitfinex-derivatives","BTCF0:USTF0",1750831767461,2.04875742,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831770468,2.04875742,106200.0,106190.0,0.22629002]
["bitfinex-derivatives","BTCF0:USTF0",1750831772873,2.04875742,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831773774,2.04875742,106200.0,106190.0,0.22629012]
["bitfinex-derivatives","BTCF0:USTF0",1750831775872,2.04875742,106200.0,106190.0,0.44176109]
["bitfinex-derivatives","BTCF0:USTF0",1750831779076,2.04875742,106200.0,106190.0,0.22629012]
["bitfinex-derivatives","BTCF0:USTF0",1750831779276,2.04875742,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831779675,2.04875742,106200.0,106190.0,0.22629002]
["bitfinex-derivatives","BTCF0:USTF0",1750831781278,2.02360904,106200.0,106190.0,0.22629002]
["bitfinex-derivatives","BTCF0:USTF0",1750831781477,2.04885696,106200.0,106190.0,0.22629002]
["bitfinex-derivatives","BTCF0:USTF0",1750831783677,2.04885696,106200.0,106190.0,0.44176099]
["bitfinex-derivatives","BTCF0:USTF0",1750831786676,2.04885696,106200.0,106190.0,0.22629002]
["bitfinex-derivatives","BTCF0:USTF0",1750831786877,2.04885696,106200.0,106190.0,0.44176099]
["bitfinex-derivatives","BTCF0:USTF0",1750831789882,2.04885696,106200.0,106190.0,0.22629002]
["bitfinex-derivatives","BTCF0:USTF0",1750831790182,2.04885696,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831792184,2.04885696,106200.0,106190.0,0.22628992]
["bitfinex-derivatives","BTCF0:USTF0",1750831794388,2.04885696,106200.0,106190.0,0.03804512]
["bitfinex-derivatives","BTCF0:USTF0",1750831795695,2.04885696,106200.0,106190.0,0.22629002]
["bitfinex-derivatives","BTCF0:USTF0",1750831801200,1.47141696,106200.0,106190.0,0.22629002]
["bitfinex-derivatives","BTCF0:USTF0",1750831805299,1.47141696,106200.0,106190.0,0.44176099]
["bitfinex-derivatives","BTCF0:USTF0",1750831806401,1.47141696,106200.0,106190.0,0.22629002]
["bitfinex-derivatives","BTCF0:USTF0",1750831806599,1.47141696,106200.0,106190.0,0.44176099]
["bitfinex-derivatives","BTCF0:USTF0",1750831807596,1.62771696,106200.0,106190.0,0.44176099]
["bitfinex-derivatives","BTCF0:USTF0",1750831807802,1.47141696,106200.0,106190.0,0.44176099]
["bitfinex-derivatives","BTCF0:USTF0",1750831810804,1.47141696,106200.0,106190.0,0.42613587]
["bitfinex-derivatives","BTCF0:USTF0",1750831811303,1.47141696,106200.0,106190.0,0.45873587]
["bitfinex-derivatives","BTCF0:USTF0",1750831813305,1.47141696,106200.0,106190.0,0.2432649]
["bitfinex-derivatives","BTCF0:USTF0",1750831813505,1.47141696,106200.0,106190.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1750831814609,1.47141696,106200.0,106190.0,0.2432649]
["bitfinex-derivatives","BTCF0:USTF0",1750831815004,1.47141696,106200.0,106190.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1750831815807,1.47141696,106200.0,106190.0,0.2432649]
["bitfinex-derivatives","BTCF0:USTF0",1750831817812,1.62771696,106200.0,106190.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1750831818004,1.47141696,106200.0,106190.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1750831819212,1.04047502,106200.0,106190.0,0.2432648]
["bitfinex-derivatives","BTCF0:USTF0",1750831819410,1.25594599,106200.0,106190.0,0.2432648]
["bitfinex-derivatives","BTCF0:USTF0",1750831820008,1.46941696,106200.0,106190.0,0.45473577]
["bitfinex-derivatives","BTCF0:USTF0",1750831820209,1.47141696,106200.0,106190.0,0.45673577]
["bitfinex-derivatives","BTCF0:USTF0",1750831821312,1.47141696,106200.0,106190.0,0.26849097]
["bitfinex-derivatives","BTCF0:USTF0",1750831821810,1.47141696,106200.0,106190.0,0.45673597]
["bitfinex-derivatives","BTCF0:USTF0",1750831822913,1.04047502,106200.0,106190.0,0.45673597]
["bitfinex-derivatives","BTCF0:USTF0",1750831823106,1.47141696,106200.0,106190.0,0.45673597]
["bitfinex-derivatives","BTCF0:USTF0",1750831825807,1.25594599,106200.0,106190.0,0.45673597]
["bitfinex-derivatives","BTCF0:USTF0",1750831826011,1.04047502,106200.0,106190.0,0.45673597]
["bitfinex-derivatives","BTCF0:USTF0",1750831826212,1.25594599,106200.0,106190.0,0.45673597]
["bitfinex-derivatives","BTCF0:USTF0",1750831829416,1.47141696,106200.0,106190.0,0.45673597]
["bitfinex-derivatives","BTCF0:USTF0",1750831832312,1.47141696,106200.0,106190.0,0.241265]
["bitfinex-derivatives","BTCF0:USTF0",1750831832511,1.47141696,106200.0,106190.0,0.45673597]
["bitfinex-derivatives","BTCF0:USTF0",1750831834221,1.47141696,106200.0,106190.0,0.241265]
["bitfinex-derivatives","BTCF0:USTF0",1750831834414,1.47141696,106200.0,106190.0,0.45673597]
["bitfinex-derivatives","BTCF0:USTF0",1750831834918,1.47141696,106200.0,106190.0,0.26849097]
["bitfinex-derivatives","BTCF0:USTF0",1750831836420,1.47141696,106200.0,106190.0,0.45673587]
["bitfinex-derivatives","BTCF0:USTF0",1750831836722,1.47141696,106200.0,106190.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1750831837522,1.47141696,106200.0,106190.0,0.2412649]
["bitfinex-derivatives","BTCF0:USTF0",1750831837825,1.47141696,106200.0,106190.0,0.45673587]
["bitfinex-derivatives","BTCF0:USTF0",1750831839821,1.47141696,106200.0,106190.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1750831840221,1.47141696,106200.0,106190.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1750831843430,1.48855789,106200.0,106190.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1750831848234,1.48855789,106200.0,106190.0,0.42413587]
["bitfinex-derivatives","BTCF0:USTF0",1750831848730,1.27308692,106200.0,106190.0,0.42413587]
["bitfinex-derivatives","BTCF0:USTF0",1750831853334,1.27308692,106200.0,106190.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1750831853534,1.27308692,106200.0,106190.0,0.23589097]
["bitfinex-derivatives","BTCF0:USTF0",1750831853834,1.27308692,106200.0,106190.0,0.42413597]
["bitfinex-derivatives","BTCF0:USTF0",1750831854635,1.05761595,106200.0,106190.0,0.42413597]
["bitfinex-derivatives","BTCF0:USTF0",1750831854835,1.27308692,106200.0,106190.0,0.42413597]
["bitfinex-derivatives","BTCF0:USTF0",1750831856637,1.05761595,106200.0,106190.0,0.42413597]
["bitfinex-derivatives","BTCF0:USTF0",1750831856936,1.27308692,106200.0,106190.0,0.42413597]
["bitfinex-derivatives","BTCF0:USTF0",1750831857136,1.27308692,106200.0,106190.0,0.45503597]
["bitfinex-derivatives","BTCF0:USTF0",1750831861734,0.90308692,106200.0,106190.0,0.45503597]
["bitfinex-derivatives","BTCF0:USTF0",1750831861940,0.23261595,106200.0,106190.0,0.81583597]
["bitfinex-derivatives","BTCF0:USTF0",1750831862239,0.23261595,106200.0,106190.0,0.87813597]
["bitfinex-derivatives","BTCF0:USTF0",1750831862639,0.23261595,106200.0,106190.0,0.662665]
["bitfinex-derivatives","BTCF0:USTF0",1750831862842,0.21547502,106200.0,106190.0,0.87813597]
["bitfinex-derivatives","BTCF0:USTF0",1750831866536,0.21542365,106200.0,106190.0,0.87813597]
["bitfinex-derivatives","BTCF0:USTF0",1750831870046,0.21542365,106200.0,106190.0,1.45461597]
["bitfinex-derivatives","BTCF0:USTF0",1750831870641,0.21542365,106200.0,106190.0,1.67008694]
["bitfinex-derivatives","BTCF0:USTF0",1750831870846,0.1902271,106200.0,106190.0,1.67008694]
["bitfinex-derivatives","BTCF0:USTF0",1750831871150,0.1902271,106200.0,106190.0,1.45461597]
["bitfinex-derivatives","BTCF0:USTF0",1750831879951,0.1902271,106200.0,106190.0,1.67008694]
["bitfinex-derivatives","BTCF0:USTF0",1750831880152,0.1902271,106200.0,106190.0,1.45461597]
["bitfinex-derivatives","BTCF0:USTF0",1750831886457,0.1902271,106200.0,106190.0,1.239145]
["bitfinex-derivatives","BTCF0:USTF0",1750831886658,0.1902271,106200.0,106190.0,1.45461597]
["bitfinex-derivatives","BTCF0:USTF0",1750831891566,0.1902271,106200.0,106190.0,1.44606597]
["bitfinex-derivatives","BTCF0:USTF0",1750831892965,0.1902271,106200.0,106190.0,1.44317597]
["bitfinex-derivatives","BTCF0:USTF0",1750831893765,0.1902271,106200.0,106190.0,1.65864694]
["bitfinex-derivatives","BTCF0:USTF0",1750831895869,0.1902271,106200.0,106190.0,1.29784694]
["bitfinex-derivatives","BTCF0:USTF0",1750831896064,0.1902271,106200.0,106190.0,1.65864694]
["bitfinex-derivatives","BTCF0:USTF0",1750831896065,0.002,106200.0,106190.0,1.65864694]
["bitfinex-derivatives","BTCF0:USTF0",1750831896369,0.3144272,106210.0,106200.0,0.1882273]
["bitfinex-derivatives","BTCF0:USTF0",1750831896565,0.2673735,106210.0,106200.0,1.20954924]
["bitfinex-derivatives","BTCF0:USTF0",1750831897470,0.2683735,106210.0,106200.0,1.20954924]
["bitfinex-derivatives","BTCF0:USTF0",1750831898674,0.001,106210.0,106200.0,1.20954924]
["bitfinex-derivatives","BTCF0:USTF0",1750831899570,0.001,106210.0,106200.0,1.22454924]
["bitfinex-derivatives","BTCF0:USTF0",1750831901968,0.1882047,106220.0,106210.0,0.1882095]
["bitfinex-derivatives","BTCF0:USTF0",1750831902168,0.2352528,106220.0,106210.0,1.65451144]
["bitfinex-derivatives","BTCF0:USTF0",1750831902378,0.2679528,106220.0,106210.0,1.43904047]
["bitfinex-derivatives","BTCF0:USTF0",1750831902574,0.2991528,106220.0,106210.0,1.43904047]
["bitfinex-derivatives","BTCF0:USTF0",1750831902775,0.3305528,106220.0,106210.0,1.43904047]
["bitfinex-derivatives","BTCF0:USTF0",1750831903278,0.3345528,106220.0,106210.0,1.43904047]
["bitfinex-derivatives","BTCF0:USTF0",1750831905674,0.93002377,106220.0,106210.0,1.40584047]
["bitfinex-derivatives","BTCF0:USTF0",1750831905873,0.93002377,106220.0,106210.0,1.37564047]
["bitfinex-derivatives","BTCF0:USTF0",1750831906073,0.55002377,106220.0,106210.0,1.37564047]
["bitfinex-derivatives","BTCF0:USTF0",1750831906573,0.55002377,106220.0,106210.0,1.1601695]
["bitfinex-derivatives","BTCF0:USTF0",1750831906773,0.55002377,106220.0,106210.0,1.34564047]
["bitfinex-derivatives","BTCF0:USTF0",1750831907673,0.89002377,106220.0,106210.0,1.34564047]
["bitfinex-derivatives","BTCF0:USTF0",1750831907868,0.55002377,106220.0,106210.0,1.34564047]
["bitfinex-derivatives","BTCF0:USTF0",1750831909775,0.3345528,106220.0,106210.0,1.34564047]
["bitfinex-derivatives","BTCF0:USTF0",1750831910073,0.55002377,106220.0,106210.0,1.34564047]
["bitfinex-derivatives","BTCF0:USTF0",1750831910974,0.3345528,106220.0,106210.0,1.34564047]
["bitfinex-derivatives","BTCF0:USTF0",1750831911177,0.55002377,106220.0,106210.0,1.34564047]
["bitfinex-derivatives","BTCF0:USTF0",1750831911675,0.55502377,106220.0,106210.0,1.34564047]
["bitfinex-derivatives","BTCF0:USTF0",1750831912978,0.58090657,106220.0,106210.0,1.34564047]
["bitfinex-derivatives","BTCF0:USTF0",1750831919287,0.1882095,106210.0,106200.0,0.62127097]
["bitfinex-derivatives","BTCF0:USTF0",1750831919482,0.43698047,106210.0,106200.0,1.04442827]
["bitfinex-derivatives","BTCF0:USTF0",1750831919788,0.85948047,106210.0,106200.0,0.80915097]
["bitfinex-derivatives","BTCF0:USTF0",1750831920086,0.85948047,106210.0,106200.0,0.99737817]
["bitfinex-derivatives","BTCF0:USTF0",1750831920897,0.86048047,106210.0,106200.0,0.99937817]
["bitfinex-derivatives","BTCF0:USTF0",1750831927396,0.49968047,106210.0,106200.0,0.7839072]
["bitfinex-derivatives","BTCF0:USTF0",1750831927592,0.86048047,106210.0,106200.0,0.99937817]
["bitfinex-derivatives","BTCF0:USTF0",1750831928094,0.6450095,106210.0,106200.0,0.99937817]
["bitfinex-derivatives","BTCF0:USTF0",1750831928395,0.86048047,106210.0,106200.0,0.99937817]
["bitfinex-derivatives","BTCF0:USTF0",1750831929894,0.6450095,106210.0,106200.0,1.21484914]
["bitfinex-derivatives","BTCF0:USTF0",1750831930094,0.6450095,106210.0,106200.0,1.24734914]
["bitfinex-derivatives","BTCF0:USTF0",1750831930290,0.6137095,106210.0,106200.0,1.24734914]
["bitfinex-derivatives","BTCF0:USTF0",1750831930493,0.6137095,106210.0,106200.0,1.27864914]
["bitfinex-derivatives","BTCF0:USTF0",1750831930793,0.5833095,106210.0,106200.0,1.27864914]
["bitfinex-derivatives","BTCF0:USTF0",1750831931288,0.1892095,106210.0,106200.0,1.66984914]
["bitfinex-derivatives","BTCF0:USTF0",1750831935395,0.1892095,106210.0,106200.0,1.68697914]
["bitfinex-derivatives","BTCF0:USTF0",1750831943497,0.21501585,106210.0,106200.0,1.68697914]
["bitfinex-derivatives","BTCF0:USTF0",1750831943799,0.21501585,106210.0,106200.0,1.2560372]
["bitfinex-derivatives","BTCF0:USTF0",1750831944098,0.21501585,106210.0,106200.0,1.68697914]
["bitfinex-derivatives","BTCF0:USTF0",1750831945801,0.21501585,106210.0,106200.0,1.3929572]
["bitfinex-derivatives","BTCF0:USTF0",1750831946103,0.21501585,106210.0,106200.0,1.82389914]
["bitfinex-derivatives","BTCF0:USTF0",1750831952911,0.21503326,106210.0,106200.0,1.82389914]
["bitfinex-derivatives","BTCF0:USTF0",1750831956313,0.1892095,106210.0,106200.0,1.82389914]
["bitfinex-derivatives","BTCF0:USTF0",1750831957012,0.1892095,106210.0,106200.0,0.8127572]
["bitfinex-derivatives","BTCF0:USTF0",1750831957313,0.1892095,106210.0,106200.0,1.82345914]
["bitfinex-derivatives","BTCF0:USTF0",1750831957513,0.2216095,106210.0,106200.0,1.82345914]
["bitfinex-derivatives","BTCF0:USTF0",1750831958617,0.2526095,106210.0,106200.0,1.82345914]
["bitfinex-derivatives","BTCF0:USTF0",1750831959417,0.2526095,106210.0,106200.0,0.82119914]
["bitfinex-derivatives","BTCF0:USTF0",1750831959610,0.50118047,106210.0,106200.0,0.24860097]
["bitfinex-derivatives","BTCF0:USTF0",1750831959810,0.50118047,106210.0,106200.0,1.01870817]
["bitfinex-derivatives","BTCF0:USTF0",1750831960212,0.50118047,106210.0,106200.0,0.43682817]
["bitfinex-derivatives","BTCF0:USTF0",1750831960410,0.2857095,106210.0,106200.0,0.8032372]
["bitfinex-derivatives","BTCF0:USTF0",1750831960609,0.50118047,106210.0,106200.0,1.23417914]
["bitfinex-derivatives","BTCF0:USTF0",1750831960820,0.2857095,106210.0,106200.0,1.23417914]
["bitfinex-derivatives","BTCF0:USTF0",1750831962014,0.50118047,106210.0,106200.0,1.23417914]
["bitfinex-derivatives","BTCF0:USTF0",1750831962920,0.2857095,106210.0,106200.0,1.23417914]
["bitfinex-derivatives","BTCF0:USTF0",1750831963121,0.2526095,106210.0,106200.0,1.59497914]
["bitfinex-derivatives","BTCF0:USTF0",1750831963420,0.2526095,106210.0,106200.0,1.68877914]
["bitfinex-derivatives","BTCF0:USTF0",1750831963920,0.2526095,106210.0,106200.0,1.2578372]
["bitfinex-derivatives","BTCF0:USTF0",1750831964121,0.2526095,106210.0,106200.0,1.68877914]
["bitfinex-derivatives","BTCF0:USTF0",1750831964322,0.2526095,106210.0,106200.0,1.69458914]
["bitfinex-derivatives","BTCF0:USTF0",1750831966230,0.2526095,106210.0,106200.0,1.2636472]
["bitfinex-derivatives","BTCF0:USTF0",1750831966527,0.2526095,106210.0,106200.0,1.69458914]
["bitfinex-derivatives","BTCF0:USTF0",1750831968929,0.2216095,106210.0,106200.0,1.69458914]
["bitfinex-derivatives","BTCF0:USTF0",1750831971134,0.2216095,106210.0,106200.0,1.2636472]
["bitfinex-derivatives","BTCF0:USTF0",1750831971336,0.2216095,106210.0,106200.0,1.69458914]
["bitfinex-derivatives","BTCF0:USTF0",1750831974939,0.2216095,106210.0,106200.0,1.2636472]
["bitfinex-derivatives","BTCF0:USTF0",1750831975138,0.2216095,106210.0,106200.0,1.69458914]
["bitfinex-derivatives","BTCF0:USTF0",1750831978132,0.2216095,106210.0,106200.0,1.2636472]
["bitfinex-derivatives","BTCF0:USTF0",1750831978336,0.2216095,106210.0,106200.0,1.69458914]
["bitfinex-derivatives","BTCF0:USTF0",1750831979044,0.2216095,106210.0,106200.0,1.83158914]
["bitfinex-derivatives","BTCF0:USTF0",1750831982447,0.2216095,106210.0,106200.0,1.82577914]
["bitfinex-derivatives","BTCF0:USTF0",1750831984945,0.2216095,106210.0,106200.0,1.83158914]
["bitfinex-derivatives","BTCF0:USTF0",1750831985847,0.2216095,106210.0,106200.0,1.4006472]
["bitfinex-derivatives","BTCF0:USTF0",1750831986049,0.2216095,106210.0,106200.0,1.83158914]
["bitfinex-derivatives","BTCF0:USTF0",1750831987349,0.1892095,106210.0,106200.0,1.83158914]
["bitfinex-derivatives","BTCF0:USTF0",1750831990255,0.1892095,106210.0,106200.0,1.4006472]
["bitfinex-derivatives","BTCF0:USTF0",1750831990656,0.1892095,106210.0,106200.0,1.83158914]
["bitfinex-derivatives","BTCF0:USTF0",1750831991350,0.1892095,106210.0,106200.0,1.4006472]
["bitfinex-derivatives","BTCF0:USTF0",1750831991654,0.1892095,106210.0,106200.0,1.83158914]
["bitfinex-derivatives","BTCF0:USTF0",1750831994961,0.1892095,106210.0,106200.0,1.4006472]
["bitfinex-derivatives","BTCF0:USTF0",1750831995161,0.1892095,106210.0,106200.0,1.83158914]
["bitfinex-derivatives","BTCF0:USTF0",1750831996161,0.2203095,106210.0,106200.0,1.83158914]
["bitfinex-derivatives","BTCF0:USTF0",1750831998564,0.2203095,106210.0,106200.0,1.4006472]
["bitfinex-derivatives","BTCF0:USTF0",1750831998864,0.2203095,106210.0,106200.0,1.83158914]
["bitfinex-derivatives","BTCF0:USTF0",1750831999263,0.1892095,106210.0,106200.0,1.83158914]
["bitfinex-derivatives","BTCF0:USTF0",1750832004357,0.001,106210.0,106200.0,1.83158914]
["bitfinex-derivatives","BTCF0:USTF0",1750832004866,0.001,106210.0,106200.0,1.92574072]
["bitfinex-derivatives","BTCF0:USTF0",1750832006370,0.001,106210.0,106200.0,2.14121169]
["bitfinex-derivatives","BTCF0:USTF0",1750832006670,0.2402559,106220.0,106210.0,0.1882095]
["bitfinex-derivatives","BTCF0:USTF0",1750832006872,0.2873043,106220.0,106210.0,1.07685144]
["bitfinex-derivatives","BTCF0:USTF0",1750832007772,0.2873043,106220.0,106210.0,1.07785144]
["bitfinex-derivatives","BTCF0:USTF0",1750832008068,0.2883043,106220.0,106210.0,1.07785144]
["bitfinex-derivatives","BTCF0:USTF0",1750832008569,0.2903043,106220.0,106210.0,1.07785144]
["bitfinex-derivatives","BTCF0:USTF0",1750832009572,0.2903043,106220.0,106210.0,1.09186144]
["bitfinex-derivatives","BTCF0:USTF0",1750832010672,0.2903043,106220.0,106210.0,1.10899144]
["bitfinex-derivatives","BTCF0:USTF0",1750832010861,0.1962075,106220.0,106210.0,1.11480144]
["bitfinex-derivatives","BTCF0:USTF0",1750832011973,0.1912075,106220.0,106210.0,1.11480144]
["bitfinex-derivatives","BTCF0:USTF0",1750832012366,0.003,106220.0,106210.0,1.11480144]
["bitfinex-derivatives","BTCF0:USTF0",1750832012563,0.2352233,106230.0,106220.0,0.2822806]
["bitfinex-derivatives","BTCF0:USTF0",1750832012770,0.2352233,106230.0,106220.0,1.93226934]
["bitfinex-derivatives","BTCF0:USTF0",1750832014172,0.001,106230.0,106220.0,1.93226934]
["bitfinex-derivatives","BTCF0:USTF0",1750832014567,0.1891739,106230.0,106220.0,1.93226934]
["bitfinex-derivatives","BTCF0:USTF0",1750832015473,0.1921739,106230.0,106220.0,1.93226934]
["bitfinex-derivatives","BTCF0:USTF0",1750832015669,0.004,106230.0,106220.0,1.93226934]
["bitfinex-derivatives","BTCF0:USTF0",1750832016471,0.004,106230.0,106220.0,1.94158479]
["bitfinex-derivatives","BTCF0:USTF0",1750832018672,0.004,106230.0,106220.0,1.95696123]
["bitfinex-derivatives","BTCF0:USTF0",1750832021479,0.004,106230.0,106220.0,2.1724322]
["bitfinex-derivatives","BTCF0:USTF0",1750832021682,0.3768281,106250.0,106240.0,0.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1750832021886,0.3768281,106250.0,106240.0,1.55985824]
["bitfinex-derivatives","BTCF0:USTF0",1750832022374,0.3768281,106250.0,106240.0,1.34438727]
["bitfinex-derivatives","BTCF0:USTF0",1750832022982,0.3768281,106250.0,106240.0,0.98458727]
["bitfinex-derivatives","BTCF0:USTF0",1750832023178,0.3898281,106250.0,106240.0,0.98458727]
["bitfinex-derivatives","BTCF0:USTF0",1750832023380,0.60529907,106250.0,106240.0,0.98458727]
["bitfinex-derivatives","BTCF0:USTF0",1750832023580,0.61429907,106250.0,106240.0,0.98558727]
["bitfinex-derivatives","BTCF0:USTF0",1750832024186,0.61429907,106250.0,106240.0,1.12182727]
["bitfinex-derivatives","BTCF0:USTF0",1750832024491,0.61429907,106250.0,106240.0,1.13583727]
["bitfinex-derivatives","BTCF0:USTF0",1750832024684,0.61429907,106250.0,106240.0,1.21078893]
["bitfinex-derivatives","BTCF0:USTF0",1750832025084,0.61429907,106250.0,106240.0,1.13583727]
["bitfinex-derivatives","BTCF0:USTF0",1750832025273,0.3988281,106250.0,106240.0,0.9203663]
["bitfinex-derivatives","BTCF0:USTF0",1750832025474,0.97429907,106250.0,106240.0,1.13583727]
["bitfinex-derivatives","BTCF0:USTF0",1750832025674,0.97429907,106250.0,106240.0,0.99987727]
["bitfinex-derivatives","BTCF0:USTF0",1750832026075,0.61429907,106250.0,106240.0,0.99983727]
["bitfinex-derivatives","BTCF0:USTF0",1750832026276,0.61429907,106250.0,106240.0,0.2041663]
["bitfinex-derivatives","BTCF0:USTF0",1750832026482,0.3988281,106250.0,106240.0,0.99983727]
["bitfinex-derivatives","BTCF0:USTF0",1750832026684,0.61429907,106250.0,106240.0,0.99983727]
["bitfinex-derivatives","BTCF0:USTF0",1750832026883,0.96429907,106250.0,106240.0,0.99983727]
["bitfinex-derivatives","BTCF0:USTF0",1750832027086,0.96429907,106250.0,106240.0,0.99979727]
["bitfinex-derivatives","BTCF0:USTF0",1750832027289,0.61429907,106250.0,106240.0,0.41963727]
["bitfinex-derivatives","BTCF0:USTF0",1750832027590,0.61429907,106250.0,106240.0,0.99967727]
["bitfinex-derivatives","BTCF0:USTF0",1750832027888,0.3988281,106250.0,106240.0,1.00548727]
["bitfinex-derivatives","BTCF0:USTF0",1750832028089,0.61429907,106250.0,106240.0,1.00548727]
["bitfinex-derivatives","BTCF0:USTF0",1750832028292,0.3988281,106250.0,106240.0,0.7900163]
["bitfinex-derivatives","BTCF0:USTF0",1750832028591,0.61429907,106250.0,106240.0,1.00548727]
["bitfinex-derivatives","BTCF0:USTF0",1750832031285,0.61429907,106250.0,106240.0,0.7900163]
["bitfinex-derivatives","BTCF0:USTF0",1750832031793,0.61429907,106250.0,106240.0,0.7906163]
["bitfinex-derivatives","BTCF0:USTF0",1750832031999,0.61429907,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832032203,0.3988281,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832032404,0.61429907,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832034006,0.3988281,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832034204,0.3988281,106250.0,106240.0,1.22155824]
["bitfinex-derivatives","BTCF0:USTF0",1750832034405,0.61429907,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832034704,0.61429907,106250.0,106240.0,0.7906163]
["bitfinex-derivatives","BTCF0:USTF0",1750832035205,0.61429907,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832035507,0.61429907,106250.0,106240.0,0.7906163]
["bitfinex-derivatives","BTCF0:USTF0",1750832035807,0.61429907,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832036195,0.3988281,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832036395,0.61429907,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832037808,0.61429907,106250.0,106240.0,0.7906163]
["bitfinex-derivatives","BTCF0:USTF0",1750832038006,0.61429907,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832038910,0.99429907,106250.0,106240.0,0.7906163]
["bitfinex-derivatives","BTCF0:USTF0",1750832039111,0.61429907,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832039909,0.3988281,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832040108,0.61429907,106250.0,106240.0,1.00608727]
["bitfinex-derivatives","BTCF0:USTF0",1750832041314,0.61429907,106250.0,106240.0,1.00840727]
["bitfinex-derivatives","BTCF0:USTF0",1750832042510,0.3988281,106250.0,106240.0,1.00840727]
["bitfinex-derivatives","BTCF0:USTF0",1750832042711,0.61429907,106250.0,106240.0,1.00840727]
["bitfinex-derivatives","BTCF0:USTF0",1750832043914,0.61429907,106250.0,106240.0,1.00259727]
["bitfinex-derivatives","BTCF0:USTF0",1750832044718,0.63986099,106250.0,106240.0,1.00259727]
["bitfinex-derivatives","BTCF0:USTF0",1750832046019,0.36229002,106250.0,106240.0,1.21806824]
["bitfinex-derivatives","BTCF0:USTF0",1750832046216,0.36229002,106250.0,106240.0,1.24876824]
["bitfinex-derivatives","BTCF0:USTF0",1750832046416,0.36229002,106250.0,106240.0,1.27916824]
["bitfinex-derivatives","BTCF0:USTF0",1750832046615,0.36229002,106250.0,106240.0,1.31016824]
["bitfinex-derivatives","BTCF0:USTF0",1750832047214,0.3367281,106250.0,106240.0,1.31016824]
["bitfinex-derivatives","BTCF0:USTF0",1750832047621,0.55219907,106250.0,106240.0,1.31016824]
["bitfinex-derivatives","BTCF0:USTF0",1750832047923,0.57777376,106250.0,106240.0,1.31016824]
["bitfinex-derivatives","BTCF0:USTF0",1750832048422,0.55219907,106250.0,106240.0,1.31016824]
["bitfinex-derivatives","BTCF0:USTF0",1750832049523,0.57777588,106250.0,106240.0,1.31016824]
["bitfinex-derivatives","BTCF0:USTF0",1750832049718,0.57777588,106250.0,106240.0,0.72720824]
["bitfinex-derivatives","BTCF0:USTF0",1750832049919,1.00967588,106250.0,106240.0,1.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1750832050321,0.79420491,106250.0,106240.0,1.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1750832050522,0.98409907,106250.0,106240.0,1.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1750832051622,0.98409907,106250.0,106240.0,0.7869663]
["bitfinex-derivatives","BTCF0:USTF0",1750832051824,1.00968223,106250.0,106240.0,1.00243727]
["bitfinex-derivatives","BTCF0:USTF0",1750832052024,1.00968223,106250.0,106240.0,0.41963727]
["bitfinex-derivatives","BTCF0:USTF0",1750832052219,1.00968223,106250.0,106240.0,0.23148097]
["bitfinex-derivatives","BTCF0:USTF0",1750832052419,1.5859532,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832052625,1.7742012,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832052821,1.74861804,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832053925,1.77420729,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832054926,2.49488729,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832058123,2.06394535,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832058329,2.49488729,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832063540,2.06394535,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832063742,2.49488729,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832067745,2.30663929,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832072054,1.87569735,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832072254,2.30663929,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832073455,2.09116832,106250.0,106240.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1750832073859,2.02902832,106250.0,106240.0,0.26208097]
["bitfinex-derivatives","BTCF0:USTF0",1750832074156,1.89158832,106250.0,106240.0,0.29418097]
["bitfinex-derivatives","BTCF0:USTF0",1750832074453,1.89158832,106250.0,106240.0,0.32748097]
["bitfinex-derivatives","BTCF0:USTF0",1750832075160,1.89158832,106250.0,106240.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1750832075458,1.89158832,106250.0,106240.0,0.32748097]
["bitfinex-derivatives","BTCF0:USTF0",1750832076457,1.89158832,106250.0,106240.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1750832077962,1.85908832,106250.0,106240.0,0.32748097]
["bitfinex-derivatives","BTCF0:USTF0",1750832078363,1.85908832,106250.0,106240.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1750832078769,1.64361735,106250.0,106240.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1750832079065,1.85908832,106250.0,106240.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1750832085769,1.85908832,106250.0,106240.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1750832085971,1.64361735,106250.0,106240.0,0.32598097]
["bitfinex-derivatives","BTCF0:USTF0",1750832086171,1.85908832,106250.0,106240.0,0.32598097]
["bitfinex-derivatives","BTCF0:USTF0",1750832086869,1.85908832,106250.0,106240.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1750832087768,1.85908832,106250.0,106240.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1750832090281,1.64361735,106250.0,106240.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1750832090477,1.85908832,106250.0,106240.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1750832090677,1.88998832,106250.0,106240.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1750832091991,1.09151735,106250.0,106240.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1750832092281,1.30698832,106250.0,106240.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1750832093086,1.09151735,106250.0,106240.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1750832093379,1.30698832,106250.0,106240.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1750832095484,1.09151735,106250.0,106240.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1750832095783,1.30698832,106250.0,106240.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1750832098282,1.33898832,106250.0,106240.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1750832098483,1.37118832,106250.0,106240.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1750832099189,1.37118832,106250.0,106240.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1750832100390,1.37118832,106250.0,106240.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1750832100795,1.58665929,106250.0,106240.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1750832103691,1.37118832,106250.0,106240.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1750832106893,1.43060832,106250.0,106240.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1750832107488,1.64607929,106250.0,106240.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1750832108492,1.62049004,106250.0,106240.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1750832108795,1.64600617,106250.0,106240.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1750832109093,1.64600617,106250.0,106240.0,0.04720467]
["bitfinex-derivatives","BTCF0:USTF0",1750832111996,1.21506423,106250.0,106240.0,0.04720467]
["bitfinex-derivatives","BTCF0:USTF0",1750832112190,1.4305352,106250.0,106240.0,0.04720467]
["bitfinex-derivatives","BTCF0:USTF0",1750832112390,1.21506423,106250.0,106240.0,0.04720467]
["bitfinex-derivatives","BTCF0:USTF0",1750832112591,1.4305352,106250.0,106240.0,0.04720467]
["bitfinex-derivatives","BTCF0:USTF0",1750832120699,1.4305352,106250.0,106240.0,0.05301467]
["bitfinex-derivatives","BTCF0:USTF0",1750832126010,1.5686552,106250.0,106240.0,0.05301467]
["bitfinex-derivatives","BTCF0:USTF0",1750832127810,1.7249552,106250.0,106240.0,0.05301467]
["bitfinex-derivatives","BTCF0:USTF0",1750832128010,1.5686552,106250.0,106240.0,0.05301467]
["bitfinex-derivatives","BTCF0:USTF0",1750832128908,1.78412617,106250.0,106240.0,0.05301467]
["bitfinex-derivatives","BTCF0:USTF0",1750832129410,1.78402617,106250.0,106240.0,0.05301467]
["bitfinex-derivatives","BTCF0:USTF0",1750832129917,1.5685552,106250.0,106240.0,0.05301467]
["bitfinex-derivatives","BTCF0:USTF0",1750832130319,1.78402617,106250.0,106240.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1750832134221,1.35308423,106250.0,106240.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1750832134519,1.78402617,106250.0,106240.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1750832138324,1.94032617,106250.0,106240.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1750832140020,0.1881741,106230.0,106220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750832140230,1.31543217,106230.0,106220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750832140526,1.1305612,106230.0,106220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750832141516,1.14968848,106230.0,106220.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750832141832,1.15168848,106230.0,106220.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750832142022,1.18178848,106230.0,106220.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750832142828,1.19105123,106230.0,106220.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750832143024,1.26677514,106230.0,106220.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750832143224,1.65967514,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750832143418,0.1881919,106220.0,106210.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750832143620,1.14446287,106220.0,106210.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750832143820,1.35893384,106220.0,106210.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750832144726,1.14346287,106220.0,106210.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750832144926,1.15046287,106220.0,106210.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750832145230,1.15546287,106220.0,106210.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750832146430,1.15546287,106220.0,106210.0,0.10315943]
["bitfinex-derivatives","BTCF0:USTF0",1750832146633,1.15546287,106220.0,106210.0,0.3186304]
["bitfinex-derivatives","BTCF0:USTF0",1750832153638,0.9399919,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832153939,1.15546287,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832156936,0.79466287,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832157139,1.15546287,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832158042,1.15546287,106220.0,106210.0,0.3186304]
["bitfinex-derivatives","BTCF0:USTF0",1750832158637,1.15546287,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832161950,0.9399919,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832162245,0.79546287,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832162448,0.5799919,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832162749,0.5791919,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832162952,0.2191919,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832163546,0.79546287,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832165550,0.77546287,106220.0,106210.0,0.3186304]
["bitfinex-derivatives","BTCF0:USTF0",1750832165741,0.77546287,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832166650,1.10546287,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832166846,1.13816287,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832172260,0.9226919,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832172453,1.13816287,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832177353,1.13816287,106220.0,106210.0,0.29136903]
["bitfinex-derivatives","BTCF0:USTF0",1750832177553,1.13816287,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832178151,1.19986287,106220.0,106210.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1750832178351,1.19986287,106220.0,106210.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1750832178850,1.19986287,106220.0,106210.0,0.40468047]
["bitfinex-derivatives","BTCF0:USTF0",1750832180463,1.19986287,106220.0,106210.0,0.41409973]
["bitfinex-derivatives","BTCF0:USTF0",1750832181562,0.9226919,106220.0,106210.0,0.41409973]
["bitfinex-derivatives","BTCF0:USTF0",1750832181751,0.9226919,106220.0,106210.0,0.51039973]
["bitfinex-derivatives","BTCF0:USTF0",1750832182361,0.5618919,106220.0,106210.0,0.51039973]
["bitfinex-derivatives","BTCF0:USTF0",1750832182660,0.9226919,106220.0,106210.0,0.51039973]
["bitfinex-derivatives","BTCF0:USTF0",1750832182860,0.9176919,106220.0,106210.0,0.51039973]
["bitfinex-derivatives","BTCF0:USTF0",1750832183057,0.9196919,106220.0,106210.0,0.51139973]
["bitfinex-derivatives","BTCF0:USTF0",1750832183564,0.9146919,106220.0,106210.0,0.51039973]
["bitfinex-derivatives","BTCF0:USTF0",1750832190471,0.9146919,106220.0,106210.0,0.51739973]
["bitfinex-derivatives","BTCF0:USTF0",1750832196676,1.13016287,106220.0,106210.0,0.51739973]
["bitfinex-derivatives","BTCF0:USTF0",1750832200582,1.16256287,106220.0,106210.0,0.51739973]
["bitfinex-derivatives","BTCF0:USTF0",1750832202072,1.16256287,106220.0,106210.0,0.30192876]
["bitfinex-derivatives","BTCF0:USTF0",1750832202384,1.16256287,106220.0,106210.0,0.51739973]
["bitfinex-derivatives","BTCF0:USTF0",1750832205381,1.19256287,106220.0,106210.0,0.48449973]
["bitfinex-derivatives","BTCF0:USTF0",1750832205581,1.19256287,106220.0,106210.0,0.45249973]
["bitfinex-derivatives","BTCF0:USTF0",1750832211281,0.9770919,106220.0,106210.0,0.45249973]
["bitfinex-derivatives","BTCF0:USTF0",1750832211480,1.19256287,106220.0,106210.0,0.45249973]
["bitfinex-derivatives","BTCF0:USTF0",1750832215591,1.19256287,106220.0,106210.0,0.42109973]
["bitfinex-derivatives","BTCF0:USTF0",1750832217582,1.19256287,106220.0,106210.0,0.41168047]
["bitfinex-derivatives","BTCF0:USTF0",1750832219490,1.19256287,106220.0,106210.0,0.4210314]
["bitfinex-derivatives","BTCF0:USTF0",1750832219889,0.83176287,106220.0,106210.0,0.4210314]
["bitfinex-derivatives","BTCF0:USTF0",1750832220087,1.19256287,106220.0,106210.0,0.4210314]
["bitfinex-derivatives","BTCF0:USTF0",1750832220594,1.19256287,106220.0,106210.0,0.20556043]
["bitfinex-derivatives","BTCF0:USTF0",1750832220889,1.19256287,106220.0,106210.0,0.4210314]
["bitfinex-derivatives","BTCF0:USTF0",1750832221792,0.83176287,106220.0,106210.0,0.4210314]
["bitfinex-derivatives","BTCF0:USTF0",1750832222091,1.19256287,106220.0,106210.0,0.4210314]
["bitfinex-derivatives","BTCF0:USTF0",1750832222287,1.19256287,106220.0,106210.0,0.41168047]
["bitfinex-derivatives","BTCF0:USTF0",1750832222591,1.19256287,106220.0,106210.0,0.22347097]
["bitfinex-derivatives","BTCF0:USTF0",1750832223592,1.21757853,106220.0,106210.0,0.22347097]
["bitfinex-derivatives","BTCF0:USTF0",1750832224280,1.00210756,106220.0,106210.0,0.22347097]
["bitfinex-derivatives","BTCF0:USTF0",1750832224484,1.21757853,106220.0,106210.0,0.22347097]
["bitfinex-derivatives","BTCF0:USTF0",1750832225486,1.21757853,106220.0,106210.0,0.41168047]
["bitfinex-derivatives","BTCF0:USTF0",1750832226392,1.00210756,106220.0,106210.0,0.41168047]
["bitfinex-derivatives","BTCF0:USTF0",1750832226692,1.19256287,106220.0,106210.0,0.41168047]
["bitfinex-derivatives","BTCF0:USTF0",1750832227082,1.21757801,106220.0,106210.0,0.41168047]
["bitfinex-derivatives","BTCF0:USTF0",1750832229291,1.19256287,106220.0,106210.0,0.41168047]
["bitfinex-derivatives","BTCF0:USTF0",1750832230388,0.9770919,106220.0,106210.0,0.41168047]
["bitfinex-derivatives","BTCF0:USTF0",1750832230588,1.19256287,106220.0,106210.0,0.41168047]
["bitfinex-derivatives","BTCF0:USTF0",1750832230803,1.19256287,106220.0,106210.0,0.427391]
["bitfinex-derivatives","BTCF0:USTF0",1750832231592,1.19256287,106220.0,106210.0,0.458691]
["bitfinex-derivatives","BTCF0:USTF0",1750832231893,1.19256287,106220.0,106210.0,0.24322003]
["bitfinex-derivatives","BTCF0:USTF0",1750832232095,1.19256287,106220.0,106210.0,0.458691]
["bitfinex-derivatives","BTCF0:USTF0",1750832232593,0.9770919,106220.0,106210.0,0.458691]
["bitfinex-derivatives","BTCF0:USTF0",1750832233596,0.6162919,106220.0,106210.0,0.458691]
["bitfinex-derivatives","BTCF0:USTF0",1750832233798,0.9770919,106220.0,106210.0,0.458691]
["bitfinex-derivatives","BTCF0:USTF0",1750832235293,0.5211919,106220.0,106210.0,1.03496197]
["bitfinex-derivatives","BTCF0:USTF0",1750832235494,0.004,106220.0,106210.0,1.31403294]
["bitfinex-derivatives","BTCF0:USTF0",1750832235696,0.20530138,106230.0,106220.0,0.1881918]
["bitfinex-derivatives","BTCF0:USTF0",1750832235890,0.2822522,106240.0,106230.0,0.1881741]
["bitfinex-derivatives","BTCF0:USTF0",1750832236193,1.7822522,106240.0,106230.0,0.71561604]
["bitfinex-derivatives","BTCF0:USTF0",1750832236398,1.7822522,106240.0,106230.0,0.50014507]
["bitfinex-derivatives","BTCF0:USTF0",1750832237299,1.7932522,106240.0,106230.0,0.50114507]
["bitfinex-derivatives","BTCF0:USTF0",1750832238095,1.7882522,106240.0,106230.0,0.50114507]
["bitfinex-derivatives","BTCF0:USTF0",1750832238801,1.7882522,106240.0,106230.0,0.50814507]
["bitfinex-derivatives","BTCF0:USTF0",1750832239204,1.7882522,106240.0,106230.0,0.2926741]
["bitfinex-derivatives","BTCF0:USTF0",1750832239501,1.7882522,106240.0,106230.0,0.50814507]
["bitfinex-derivatives","BTCF0:USTF0",1750832242002,1.7922522,106240.0,106230.0,0.50914507]
["bitfinex-derivatives","BTCF0:USTF0",1750832245600,2.04022317,106240.0,106230.0,0.50914507]
["bitfinex-derivatives","BTCF0:USTF0",1750832247902,2.04022317,106240.0,106230.0,0.51772507]
["bitfinex-derivatives","BTCF0:USTF0",1750832248904,1.8247522,106240.0,106230.0,0.51772507]
["bitfinex-derivatives","BTCF0:USTF0",1750832251004,2.04022317,106240.0,106230.0,0.51772507]
["bitfinex-derivatives","BTCF0:USTF0",1750832254909,2.04022317,106240.0,106230.0,0.3022541]
["bitfinex-derivatives","BTCF0:USTF0",1750832255110,2.07032317,106240.0,106230.0,0.48592507]
["bitfinex-derivatives","BTCF0:USTF0",1750832255912,2.10142317,106240.0,106230.0,0.48592507]
["bitfinex-derivatives","BTCF0:USTF0",1750832258413,2.10142317,106240.0,106230.0,0.45312507]
["bitfinex-derivatives","BTCF0:USTF0",1750832259611,2.42142317,106240.0,106230.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1750832259817,3.0222181,106240.0,106230.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1750832260109,2.99769414,106240.0,106230.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1750832260311,3.15950112,106240.0,106230.0,0.01570218]
["bitfinex-derivatives","BTCF0:USTF0",1750832261121,0.1881741,106230.0,106220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1750832261312,1.74117205,106230.0,106220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1750832262714,1.74317205,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832263013,1.74315936,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832263613,1.72064507,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832264216,1.75094507,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832269119,1.5354741,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832269420,1.75094507,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832270323,1.76039305,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832271517,1.77754822,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832272720,1.76810024,106230.0,106220.0,0.23627097]
["bitfinex-derivatives","BTCF0:USTF0",1750832273123,1.76810024,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832273318,1.18650024,106230.0,106220.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1750832273622,1.90398024,106230.0,106220.0,0.21938097]
["bitfinex-derivatives","BTCF0:USTF0",1750832274421,1.90398024,106230.0,106220.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1750832275925,1.90398024,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832276623,1.90398024,106230.0,106220.0,0.23627097]
["bitfinex-derivatives","BTCF0:USTF0",1750832277012,1.90398024,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832277222,1.18650024,106230.0,106220.0,0.23627097]
["bitfinex-derivatives","BTCF0:USTF0",1750832277413,1.90378024,106230.0,106220.0,0.23627097]
["bitfinex-derivatives","BTCF0:USTF0",1750832278227,0.97102927,106230.0,106220.0,0.23627097]
["bitfinex-derivatives","BTCF0:USTF0",1750832278527,1.76766024,106230.0,106220.0,0.23627097]
["bitfinex-derivatives","BTCF0:USTF0",1750832279125,1.76766024,106230.0,106220.0,0.23336097]
["bitfinex-derivatives","BTCF0:USTF0",1750832282526,1.76766024,106230.0,106220.0,0.29776097]
["bitfinex-derivatives","BTCF0:USTF0",1750832282931,1.76766024,106230.0,106220.0,0.48595287]
["bitfinex-derivatives","BTCF0:USTF0",1750832283230,1.76766024,106230.0,106220.0,0.30067097]
["bitfinex-derivatives","BTCF0:USTF0",1750832284928,1.55218927,106230.0,106220.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1750832285130,1.76766024,106230.0,106220.0,0.30067097]
["bitfinex-derivatives","BTCF0:USTF0",1750832286331,1.18650024,106230.0,106220.0,0.30067097]
["bitfinex-derivatives","BTCF0:USTF0",1750832286627,1.15590024,106230.0,106220.0,0.30067097]
["bitfinex-derivatives","BTCF0:USTF0",1750832287033,1.15590024,106230.0,106220.0,0.33367097]
["bitfinex-derivatives","BTCF0:USTF0",1750832288228,1.18023337,106230.0,106220.0,0.33367097]
["bitfinex-derivatives","BTCF0:USTF0",1750832290129,1.18023337,106230.0,106220.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1750832290731,1.21233337,106230.0,106220.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1750832291240,1.24353337,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832293942,1.82425337,106230.0,106220.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1750832294140,1.0280624,106230.0,106220.0,0.23627097]
["bitfinex-derivatives","BTCF0:USTF0",1750832294444,1.24353337,106230.0,106220.0,0.23627097]
["bitfinex-derivatives","BTCF0:USTF0",1750832294642,1.24353337,106230.0,106220.0,0.26817097]
["bitfinex-derivatives","BTCF0:USTF0",1750832294945,1.18023337,106230.0,106220.0,0.26817097]
["bitfinex-derivatives","BTCF0:USTF0",1750832295140,1.18023337,106230.0,106220.0,0.33127097]
["bitfinex-derivatives","BTCF0:USTF0",1750832296746,1.14993337,106230.0,106220.0,0.33127097]
["bitfinex-derivatives","BTCF0:USTF0",1750832296947,1.14993337,106230.0,106220.0,0.51946277]
["bitfinex-derivatives","BTCF0:USTF0",1750832297645,0.78913337,106230.0,106220.0,0.51946277]
["bitfinex-derivatives","BTCF0:USTF0",1750832298042,0.9344624,106230.0,106220.0,0.73493374]
["bitfinex-derivatives","BTCF0:USTF0",1750832298247,0.9344624,106230.0,106220.0,0.80995876]
["bitfinex-derivatives","BTCF0:USTF0",1750832298447,0.20932927,106230.0,106220.0,1.17075876]
["bitfinex-derivatives","BTCF0:USTF0",1750832298952,0.20932927,106230.0,106220.0,1.09573374]
["bitfinex-derivatives","BTCF0:USTF0",1750832299146,0.20932927,106230.0,106220.0,1.18988532]
["bitfinex-derivatives","BTCF0:USTF0",1750832299347,0.20932927,106230.0,106220.0,1.17093448]
["bitfinex-derivatives","BTCF0:USTF0",1750832301147,0.20932927,106230.0,106220.0,1.75425448]
["bitfinex-derivatives","BTCF0:USTF0",1750832301348,0.1921741,106230.0,106220.0,1.75425448]
["bitfinex-derivatives","BTCF0:USTF0",1750832304350,0.76844507,106230.0,106220.0,1.17798351]
["bitfinex-derivatives","BTCF0:USTF0",1750832304857,0.76844507,106230.0,106220.0,1.39345448]
["bitfinex-derivatives","BTCF0:USTF0",1750832305353,0.5529741,106230.0,106220.0,1.39345448]
["bitfinex-derivatives","BTCF0:USTF0",1750832305553,0.1921741,106230.0,106220.0,1.75425448]
["bitfinex-derivatives","BTCF0:USTF0",1750832307654,0.1921741,106230.0,106220.0,1.32331254]
["bitfinex-derivatives","BTCF0:USTF0",1750832307848,0.40764507,106230.0,106220.0,1.75425448]
["bitfinex-derivatives","BTCF0:USTF0",1750832308044,0.1921741,106230.0,106220.0,1.75425448]
["bitfinex-derivatives","BTCF0:USTF0",1750832309353,0.1921741,106230.0,106220.0,1.39345448]
["bitfinex-derivatives","BTCF0:USTF0",1750832309658,0.1921741,106230.0,106220.0,1.75425448]
["bitfinex-derivatives","BTCF0:USTF0",1750832327364,0.1921741,106230.0,106220.0,1.39345448]
["bitfinex-derivatives","BTCF0:USTF0",1750832328159,0.1921741,106230.0,106220.0,1.31825374]
["bitfinex-derivatives","BTCF0:USTF0",1750832329860,0.40764507,106230.0,106220.0,1.41240532]
["bitfinex-derivatives","BTCF0:USTF0",1750832330061,0.47094507,106230.0,106220.0,1.31825374]
["bitfinex-derivatives","BTCF0:USTF0",1750832330262,0.83174507,106230.0,106220.0,1.07198277]
["bitfinex-derivatives","BTCF0:USTF0",1750832330459,0.86424507,106230.0,106220.0,1.14726741]
["bitfinex-derivatives","BTCF0:USTF0",1750832331266,0.50344507,106230.0,106220.0,1.14726741]
["bitfinex-derivatives","BTCF0:USTF0",1750832332072,0.50344507,106230.0,106220.0,1.36273838]
["bitfinex-derivatives","BTCF0:USTF0",1750832333668,0.50344507,106230.0,106220.0,1.36273302]
["bitfinex-derivatives","BTCF0:USTF0",1750832334169,0.50344507,106230.0,106220.0,1.28745374]
["bitfinex-derivatives","BTCF0:USTF0",1750832334565,0.50344507,106230.0,106220.0,1.36273233]
["bitfinex-derivatives","BTCF0:USTF0",1750832338476,0.50344507,106230.0,106220.0,1.33083233]
["bitfinex-derivatives","BTCF0:USTF0",1750832338671,0.50344507,106230.0,106220.0,1.29853233]
["bitfinex-derivatives","BTCF0:USTF0",1750832338871,0.86424507,106230.0,106220.0,1.29853233]
["bitfinex-derivatives","BTCF0:USTF0",1750832339374,0.86424507,106230.0,106220.0,0.86759039]
["bitfinex-derivatives","BTCF0:USTF0",1750832339572,0.86424507,106230.0,106220.0,1.29853233]
["bitfinex-derivatives","BTCF0:USTF0",1750832341079,0.6487741,106230.0,106220.0,1.29853233]
["bitfinex-derivatives","BTCF0:USTF0",1750832341270,0.86424507,106230.0,106220.0,1.32963233]
["bitfinex-derivatives","BTCF0:USTF0",1750832342076,0.86395454,106230.0,106220.0,0.74631233]
["bitfinex-derivatives","BTCF0:USTF0",1750832342270,1.24395454,106230.0,106220.0,0.09607859]
["bitfinex-derivatives","BTCF0:USTF0",1750832342476,1.24395454,106230.0,106220.0,1.07934136]
["bitfinex-derivatives","BTCF0:USTF0",1750832349580,1.02848357,106230.0,106220.0,1.07934136]
["bitfinex-derivatives","BTCF0:USTF0",1750832349777,1.24395454,106230.0,106220.0,1.07934136]
["bitfinex-derivatives","BTCF0:USTF0",1750832351978,1.02848357,106230.0,106220.0,1.29481233]
["bitfinex-derivatives","BTCF0:USTF0",1750832352180,0.57188357,106230.0,106220.0,1.35611233]
["bitfinex-derivatives","BTCF0:USTF0",1750832352477,0.57188357,106230.0,106220.0,1.38851233]
["bitfinex-derivatives","BTCF0:USTF0",1750832358681,0.57188357,106230.0,106220.0,1.31323374]
["bitfinex-derivatives","BTCF0:USTF0",1750832361486,0.57188357,106230.0,106220.0,1.40738532]
["bitfinex-derivatives","BTCF0:USTF0",1750832362487,0.19188357,106230.0,106220.0,1.40738532]
["bitfinex-derivatives","BTCF0:USTF0",1750832363488,0.19188357,106230.0,106220.0,1.38851168]
["bitfinex-derivatives","BTCF0:USTF0",1750832363879,0.19188357,106230.0,106220.0,0.95756974]
["bitfinex-derivatives","BTCF0:USTF0",1750832364079,0.19188357,106230.0,106220.0,1.38851168]
["bitfinex-derivatives","BTCF0:USTF0",1750832369085,0.004,106230.0,106220.0,1.38851168]
["bitfinex-derivatives","BTCF0:USTF0",1750832369290,0.004,106230.0,106220.0,1.81023374]
["bitfinex-derivatives","BTCF0:USTF0",1750832369684,0.004,106230.0,106220.0,1.90438532]
["bitfinex-derivatives","BTCF0:USTF0",1750832372084,0.004,106230.0,106220.0,1.81023374]
["bitfinex-derivatives","BTCF0:USTF0",1750832373694,0.004,106230.0,106220.0,1.90438532]
["bitfinex-derivatives","BTCF0:USTF0",1750832377190,0.004,106230.0,106220.0,2.11985629]
["bitfinex-derivatives","BTCF0:USTF0",1750832377394,0.1881739,106240.0,106230.0,0.1881741]
["bitfinex-derivatives","BTCF0:USTF0",1750832377594,0.1881739,106240.0,106230.0,1.07471604]
["bitfinex-derivatives","BTCF0:USTF0",1750832377794,0.1881739,106240.0,106230.0,1.16886762]
["bitfinex-derivatives","BTCF0:USTF0",1750832378290,0.1881739,106240.0,106230.0,1.07471604]
["bitfinex-derivatives","BTCF0:USTF0",1750832379496,0.1881739,106240.0,106230.0,1.07571604]
["bitfinex-derivatives","BTCF0:USTF0",1750832379497,0.1931739,106240.0,106230.0,1.07571604]
["bitfinex-derivatives","BTCF0:USTF0",1750832380385,0.1931739,106240.0,106230.0,1.15091393]
["bitfinex-derivatives","BTCF0:USTF0",1750832381099,0.1931739,106240.0,106230.0,0.93835296]
["bitfinex-derivatives","BTCF0:USTF0",1750832381398,0.1931739,106240.0,106230.0,0.95523296]
["bitfinex-derivatives","BTCF0:USTF0",1750832381799,0.005,106240.0,106230.0,1.17070393]
["bitfinex-derivatives","BTCF0:USTF0",1750832382004,0.005,106240.0,106230.0,1.09550604]
["bitfinex-derivatives","BTCF0:USTF0",1750832382193,0.005,106240.0,106230.0,1.18965762]
["bitfinex-derivatives","BTCF0:USTF0",1750832382896,0.011,106240.0,106230.0,1.18965762]
["bitfinex-derivatives","BTCF0:USTF0",1750832383697,0.011,106240.0,106230.0,1.09550604]
["bitfinex-derivatives","BTCF0:USTF0",1750832384196,0.1991564,106240.0,106230.0,0.6645641]
["bitfinex-derivatives","BTCF0:USTF0",1750832384396,0.1991564,106240.0,106230.0,0.88003507]
["bitfinex-derivatives","BTCF0:USTF0",1750832384602,0.1991564,106240.0,106230.0,1.09550604]
["bitfinex-derivatives","BTCF0:USTF0",1750832384801,0.011,106240.0,106230.0,1.18965762]
["bitfinex-derivatives","BTCF0:USTF0",1750832389700,0.1991564,106240.0,106230.0,1.18965762]
["bitfinex-derivatives","BTCF0:USTF0",1750832395008,0.1991564,106240.0,106230.0,1.09550604]
["bitfinex-derivatives","BTCF0:USTF0",1750832401321,0.216293,106240.0,106230.0,1.09550604]
["bitfinex-derivatives","BTCF0:USTF0",1750832401917,0.1991564,106240.0,106230.0,1.09550604]
["bitfinex-derivatives","BTCF0:USTF0",1750832403426,0.1991564,106240.0,106230.0,1.18965762]
["bitfinex-derivatives","BTCF0:USTF0",1750832404526,0.011,106240.0,106230.0,1.18965762]
["bitfinex-derivatives","BTCF0:USTF0",1750832404934,0.15202,106250.0,106240.0,0.1881564]
["bitfinex-derivatives","BTCF0:USTF0",1750832405123,0.15202,106250.0,106240.0,1.85242992]
["bitfinex-derivatives","BTCF0:USTF0",1750832405319,0.3080587,106250.0,106240.0,1.88242992]
["bitfinex-derivatives","BTCF0:USTF0",1750832406131,0.3130587,106250.0,106240.0,1.88342992]
["bitfinex-derivatives","BTCF0:USTF0",1750832406927,0.3150587,106250.0,106240.0,1.88342992]
["bitfinex-derivatives","BTCF0:USTF0",1750832407232,0.2545587,106250.0,106240.0,1.88342992]
["bitfinex-derivatives","BTCF0:USTF0",1750832408333,0.2545587,106250.0,106240.0,1.90030992]
["bitfinex-derivatives","BTCF0:USTF0",1750832408734,0.2545587,106250.0,106240.0,1.80615834]
["bitfinex-derivatives","BTCF0:USTF0",1750832409136,0.06642,106250.0,106240.0,1.80906834]
["bitfinex-derivatives","BTCF0:USTF0",1750832409837,0.2545587,106250.0,106240.0,1.80906834]
["bitfinex-derivatives","BTCF0:USTF0",1750832410436,0.06642,106250.0,106240.0,1.80906834]
["bitfinex-derivatives","BTCF0:USTF0",1750832410934,0.2545587,106250.0,106240.0,1.80906834]
["bitfinex-derivatives","BTCF0:USTF0",1750832411138,0.2545587,106250.0,106240.0,1.3781264]
["bitfinex-derivatives","BTCF0:USTF0",1750832411336,0.2545587,106250.0,106240.0,1.80906834]
["bitfinex-derivatives","BTCF0:USTF0",1750832412742,0.2545587,106250.0,106240.0,1.90321992]
["bitfinex-derivatives","BTCF0:USTF0",1750832413236,0.06642,106250.0,106240.0,2.02453931]
["bitfinex-derivatives","BTCF0:USTF0",1750832413442,0.06642,106250.0,106240.0,2.11869089]
["bitfinex-derivatives","BTCF0:USTF0",1750832416240,0.06142,106250.0,106240.0,2.11769089]
["bitfinex-derivatives","BTCF0:USTF0",1750832416442,0.06142,106250.0,106240.0,2.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1750832416947,0.05942,106250.0,106240.0,2.12369089]
["bitfinex-derivatives","BTCF0:USTF0",1750832420740,0.05942,106250.0,106240.0,1.90821992]
["bitfinex-derivatives","BTCF0:USTF0",1750832423351,0.05942,106250.0,106240.0,2.12369089]
["bitfinex-derivatives","BTCF0:USTF0",1750832428850,0.0962,106260.0,106250.0,0.1881387]
["bitfinex-derivatives","BTCF0:USTF0",1750832429051,0.0962,106260.0,106250.0,1.0868876]
["bitfinex-derivatives","BTCF0:USTF0",1750832430652,0.0962,106260.0,106250.0,1.0888876]
["bitfinex-derivatives","BTCF0:USTF0",1750832430857,0.033,106260.0,106250.0,1.0888876]
["bitfinex-derivatives","BTCF0:USTF0",1750832431153,0.36213799,106270.0,106260.0,0.188121]
["bitfinex-derivatives","BTCF0:USTF0",1750832431454,0.39213799,106270.0,106260.0,1.19810294]
["bitfinex-derivatives","BTCF0:USTF0",1750832431751,0.39213799,106270.0,106260.0,1.33701294]
["bitfinex-derivatives","BTCF0:USTF0",1750832432353,0.39513799,106270.0,106260.0,1.33701294]
["bitfinex-derivatives","BTCF0:USTF0",1750832432653,0.39713799,106270.0,106260.0,1.36319202]
["bitfinex-derivatives","BTCF0:USTF0",1750832433043,0.35010789,106270.0,106260.0,1.36319202]
["bitfinex-derivatives","BTCF0:USTF0",1750832433649,0.35010789,106270.0,106260.0,1.44003795]
["bitfinex-derivatives","BTCF0:USTF0",1750832441354,0.30308149,106270.0,106260.0,1.44003795]
["bitfinex-derivatives","BTCF0:USTF0",1750832441559,0.30308149,106270.0,106260.0,1.00909601]
["bitfinex-derivatives","BTCF0:USTF0",1750832441757,0.30308149,106270.0,106260.0,1.44003795]
["bitfinex-derivatives","BTCF0:USTF0",1750832442158,0.08476369,106270.0,106260.0,1.47283795]
["bitfinex-derivatives","BTCF0:USTF0",1750832442359,0.05176369,106270.0,106260.0,1.86513795]
["bitfinex-derivatives","BTCF0:USTF0",1750832442962,0.02176369,106270.0,106260.0,1.86513795]
["bitfinex-derivatives","BTCF0:USTF0",1750832444060,0.02176369,106270.0,106260.0,1.95928953]
["bitfinex-derivatives","BTCF0:USTF0",1750832445161,0.02176369,106270.0,106260.0,2.1747605]
["bitfinex-derivatives","BTCF0:USTF0",1750832446559,0.5958985,106290.0,106280.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1750832446764,0.6611985,106290.0,106280.0,1.19794744]
["bitfinex-derivatives","BTCF0:USTF0",1750832447063,0.3334985,106290.0,106280.0,1.19794744]
["bitfinex-derivatives","BTCF0:USTF0",1750832447762,0.3504985,106290.0,106280.0,1.19994744]
["bitfinex-derivatives","BTCF0:USTF0",1750832449054,0.3504985,106290.0,106280.0,1.33586744]
["bitfinex-derivatives","BTCF0:USTF0",1750832449965,0.3504985,106290.0,106280.0,1.35273744]
["bitfinex-derivatives","BTCF0:USTF0",1750832450766,0.7204985,106290.0,106280.0,1.35273744]
["bitfinex-derivatives","BTCF0:USTF0",1750832450971,0.3504985,106290.0,106280.0,1.35273744]
["bitfinex-derivatives","BTCF0:USTF0",1750832452267,0.3504985,106290.0,106280.0,0.9522955]
["bitfinex-derivatives","BTCF0:USTF0",1750832452467,0.3504985,106290.0,106280.0,1.35273744]
["bitfinex-derivatives","BTCF0:USTF0",1750832455473,0.2372813,106290.0,106280.0,1.71353744]
["bitfinex-derivatives","BTCF0:USTF0",1750832455673,0.2372813,106290.0,106280.0,1.77873744]
["bitfinex-derivatives","BTCF0:USTF0",1750832455872,0.0492,106290.0,106280.0,1.77873744]
["bitfinex-derivatives","BTCF0:USTF0",1750832456375,0.2372679,106290.0,106280.0,1.77873744]
["bitfinex-derivatives","BTCF0:USTF0",1750832456575,0.0492,106290.0,106280.0,1.77873744]
["bitfinex-derivatives","BTCF0:USTF0",1750832456871,0.2372679,106290.0,106280.0,1.77873744]
["bitfinex-derivatives","BTCF0:USTF0",1750832458071,0.0492,106290.0,106280.0,1.77873744]
["bitfinex-derivatives","BTCF0:USTF0",1750832458272,0.017,106290.0,106280.0,1.77873744]
["bitfinex-derivatives","BTCF0:USTF0",1750832458478,0.1880534,106300.0,106290.0,0.2820949]
["bitfinex-derivatives","BTCF0:USTF0",1750832458679,0.1880534,106300.0,106290.0,1.18525354]
["bitfinex-derivatives","BTCF0:USTF0",1750832458879,0.43912389,106310.0,106300.0,0.1880501]
["bitfinex-derivatives","BTCF0:USTF0",1750832459078,0.43912389,106310.0,106300.0,1.19771204]
["bitfinex-derivatives","BTCF0:USTF0",1750832460777,0.40792389,106310.0,106300.0,1.22871204]
["bitfinex-derivatives","BTCF0:USTF0",1750832461073,0.36691159,106310.0,106300.0,1.22871204]
["bitfinex-derivatives","BTCF0:USTF0",1750832461279,0.28839969,106310.0,106300.0,1.62081204]
["bitfinex-derivatives","BTCF0:USTF0",1750832461478,0.05334259,106310.0,106300.0,1.76605974]
["bitfinex-derivatives","BTCF0:USTF0",1750832461780,0.02324259,106310.0,106300.0,1.76605974]
["bitfinex-derivatives","BTCF0:USTF0",1750832462380,0.02324259,106310.0,106300.0,1.79765974]
["bitfinex-derivatives","BTCF0:USTF0",1750832462677,0.21127499,106310.0,106300.0,1.79765974]
["bitfinex-derivatives","BTCF0:USTF0",1750832463882,0.21727499,106310.0,106300.0,1.79765974]
["bitfinex-derivatives","BTCF0:USTF0",1750832464179,0.21727499,106310.0,106300.0,1.80056974]
["bitfinex-derivatives","BTCF0:USTF0",1750832464778,0.012,106310.0,106300.0,2.01604071]
["bitfinex-derivatives","BTCF0:USTF0",1750832465483,0.01704314,106330.0,106320.0,0.1880148]
["bitfinex-derivatives","BTCF0:USTF0",1750832465780,0.01704314,106330.0,106320.0,1.92502164]
["bitfinex-derivatives","BTCF0:USTF0",1750832465972,1.5,106330.0,106320.0,2.38102164]
["bitfinex-derivatives","BTCF0:USTF0",1750832466172,0.05942,106340.0,106330.0,0.1879972]
["bitfinex-derivatives","BTCF0:USTF0",1750832466372,0.05942,106340.0,106330.0,0.89853768]
["bitfinex-derivatives","BTCF0:USTF0",1750832466577,1.55942,106340.0,106330.0,0.89853768]
["bitfinex-derivatives","BTCF0:USTF0",1750832466884,0.2349415,106360.0,106350.0,0.1879618]
["bitfinex-derivatives","BTCF0:USTF0",1750832467075,0.23256707,106360.0,106350.0,1.55193715]
["bitfinex-derivatives","BTCF0:USTF0",1750832467380,0.18558087,106360.0,106350.0,1.61623715]
["bitfinex-derivatives","BTCF0:USTF0",1750832467680,0.18558087,106360.0,106350.0,1.32979667]
["bitfinex-derivatives","BTCF0:USTF0",1750832467880,0.18558087,106360.0,106350.0,1.61623715]
["bitfinex-derivatives","BTCF0:USTF0",1750832468276,0.21818087,106360.0,106350.0,1.61623715]
["bitfinex-derivatives","BTCF0:USTF0",1750832468677,0.21818087,106360.0,106350.0,1.25543715]
["bitfinex-derivatives","BTCF0:USTF0",1750832469878,0.22318087,106360.0,106350.0,1.25543715]
["bitfinex-derivatives","BTCF0:USTF0",1750832470074,0.22318087,106360.0,106350.0,1.27228715]
["bitfinex-derivatives","BTCF0:USTF0",1750832470683,0.22318087,106360.0,106350.0,1.28185332]
["bitfinex-derivatives","BTCF0:USTF0",1750832471186,0.25548087,106360.0,106350.0,1.21755332]
["bitfinex-derivatives","BTCF0:USTF0",1750832471387,0.25548087,106360.0,106350.0,1.28035332]
["bitfinex-derivatives","BTCF0:USTF0",1750832474893,0.25548087,106360.0,106350.0,1.06727358]
["bitfinex-derivatives","BTCF0:USTF0",1750832475081,0.25548087,106360.0,106350.0,1.35371406]
["bitfinex-derivatives","BTCF0:USTF0",1750832476493,0.25548087,106360.0,106350.0,1.06727358]
["bitfinex-derivatives","BTCF0:USTF0",1750832476693,0.25548087,106360.0,106350.0,1.35371406]
["bitfinex-derivatives","BTCF0:USTF0",1750832477794,0.25548087,106360.0,106350.0,1.06727358]
["bitfinex-derivatives","BTCF0:USTF0",1750832477995,0.25548087,106360.0,106350.0,1.35371406]
["bitfinex-derivatives","BTCF0:USTF0",1750832478896,0.22318087,106360.0,106350.0,1.35371406]
["bitfinex-derivatives","BTCF0:USTF0",1750832479893,0.25468087,106360.0,106350.0,1.35371406]
["bitfinex-derivatives","BTCF0:USTF0",1750832482001,0.22318087,106360.0,106350.0,1.35371406]
["bitfinex-derivatives","BTCF0:USTF0",1750832482591,0.005,106360.0,106350.0,1.71451406]
["bitfinex-derivatives","BTCF0:USTF0",1750832483696,0.7859986,106370.0,106360.0,0.1879441]
["bitfinex-derivatives","BTCF0:USTF0",1750832483896,0.4251986,106370.0,106360.0,0.47438458]
["bitfinex-derivatives","BTCF0:USTF0",1750832484198,0.4251986,106370.0,106360.0,0.47563689]
["bitfinex-derivatives","BTCF0:USTF0",1750832484699,0.4301986,106370.0,106360.0,0.47563689]
["bitfinex-derivatives","BTCF0:USTF0",1750832484898,0.4351986,106370.0,106360.0,0.47563689]
["bitfinex-derivatives","BTCF0:USTF0",1750832485201,0.01,106370.0,106360.0,0.85217494]
["bitfinex-derivatives","BTCF0:USTF0",1750832485398,0.1979264,106370.0,106360.0,0.94687494]
["bitfinex-derivatives","BTCF0:USTF0",1750832485599,0.01,106370.0,106360.0,0.94687494]
["bitfinex-derivatives","BTCF0:USTF0",1750832486100,0.01,106370.0,106360.0,1.23331542]
["bitfinex-derivatives","BTCF0:USTF0",1750832486289,0.005,106370.0,106360.0,1.23331542]
["bitfinex-derivatives","BTCF0:USTF0",1750832486600,0.009,106370.0,106360.0,0.94687494]
["bitfinex-derivatives","BTCF0:USTF0",1750832486790,0.008,106370.0,106360.0,0.94687494]
["bitfinex-derivatives","BTCF0:USTF0",1750832487202,0.006,106370.0,106360.0,0.94687494]
["bitfinex-derivatives","BTCF0:USTF0",1750832487394,0.004,106370.0,106360.0,0.94687494]
["bitfinex-derivatives","BTCF0:USTF0",1750832488092,0.004,106370.0,106360.0,0.94977494]
["bitfinex-derivatives","BTCF0:USTF0",1750832488495,0.1919264,106370.0,106360.0,0.72983084]
["bitfinex-derivatives","BTCF0:USTF0",1750832488792,0.1919264,106370.0,106360.0,1.57287484]
["bitfinex-derivatives","BTCF0:USTF0",1750832488997,0.1919264,106370.0,106360.0,1.63637484]
["bitfinex-derivatives","BTCF0:USTF0",1750832489198,0.1919264,106370.0,106360.0,1.63673484]
["bitfinex-derivatives","BTCF0:USTF0",1750832489398,0.2227264,106370.0,106360.0,1.63673484]
["bitfinex-derivatives","BTCF0:USTF0",1750832489995,0.2227264,106370.0,106360.0,1.27593484]
["bitfinex-derivatives","BTCF0:USTF0",1750832490301,0.2227264,106370.0,106360.0,1.63673484]
["bitfinex-derivatives","BTCF0:USTF0",1750832494103,0.2227264,106370.0,106360.0,1.35029436]
["bitfinex-derivatives","BTCF0:USTF0",1750832494604,0.2227264,106370.0,106360.0,1.64373484]
["bitfinex-derivatives","BTCF0:USTF0",1750832495305,0.2227264,106370.0,106360.0,1.28293484]
["bitfinex-derivatives","BTCF0:USTF0",1750832496800,1.2151867,106370.0,106360.0,0.01115231]
["bitfinex-derivatives","BTCF0:USTF0",1750832497005,1.2474867,106370.0,106360.0,0.01115231]
["bitfinex-derivatives","BTCF0:USTF0",1750832500105,1.2474867,106370.0,106360.0,0.01215487]
["bitfinex-derivatives","BTCF0:USTF0",1750832501712,1.4355187,106370.0,106360.0,0.01215487]
["bitfinex-derivatives","BTCF0:USTF0",1750832502013,1.6855187,106370.0,106360.0,0.00925487]
["bitfinex-derivatives","BTCF0:USTF0",1750832504111,1.4355187,106370.0,106360.0,0.00925487]
["bitfinex-derivatives","BTCF0:USTF0",1750832506016,1.14907822,106370.0,106360.0,0.00925487]
["bitfinex-derivatives","BTCF0:USTF0",1750832506216,1.4355187,106370.0,106360.0,0.00925487]
["bitfinex-derivatives","BTCF0:USTF0",1750832508318,2.1540387,106370.0,106360.0,0.00925487]
["bitfinex-derivatives","BTCF0:USTF0",1750832509422,2.1543187,106370.0,106360.0,0.00925487]
["bitfinex-derivatives","BTCF0:USTF0",1750832514430,2.1543187,106370.0,106360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750832521325,1.4355187,106370.0,106360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750832521527,2.1535987,106370.0,106360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750832522426,2.3097987,106370.0,106360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750832524621,2.02335822,106370.0,106360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750832524821,2.3097987,106370.0,106360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750832527728,1.5917187,106370.0,106360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750832528028,2.3097187,106370.0,106360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750832528726,0.89794622,106370.0,106360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750832528931,1.9023867,106370.0,106360.0,0.06370007]
["bitfinex-derivatives","BTCF0:USTF0",1750832529433,1.9026267,106370.0,106360.0,0.06370007]
["bitfinex-derivatives","BTCF0:USTF0",1750832530328,1.61618622,106370.0,106360.0,0.06370007]
["bitfinex-derivatives","BTCF0:USTF0",1750832530730,1.9026267,106370.0,106360.0,0.06370007]
["bitfinex-derivatives","BTCF0:USTF0",1750832534334,1.9019867,106370.0,106360.0,0.06370007]
["bitfinex-derivatives","BTCF0:USTF0",1750832537432,1.90178746,106370.0,106360.0,0.06370007]
["bitfinex-derivatives","BTCF0:USTF0",1750832537636,1.54098746,106370.0,106360.0,0.06370007]
["bitfinex-derivatives","BTCF0:USTF0",1750832537936,2.26258746,106370.0,106360.0,0.06370007]
["bitfinex-derivatives","BTCF0:USTF0",1750832539942,2.26238746,106370.0,106360.0,0.06370007]
["bitfinex-derivatives","BTCF0:USTF0",1750832541439,2.26239653,106370.0,106360.0,0.06370007]
["bitfinex-derivatives","BTCF0:USTF0",1750832543428,2.13487013,106370.0,106350.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1750832543632,1.41136338,106360.0,106350.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1750832543829,1.57135255,106360.0,106350.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1750832547044,1.57335255,106360.0,106350.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1750832547344,0.1879971,106330.0,106320.0,0.25028823]
["bitfinex-derivatives","BTCF0:USTF0",1750832547546,0.88105197,106330.0,106320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750832548044,0.56105197,106330.0,106320.0,0.2207148]
["bitfinex-derivatives","BTCF0:USTF0",1750832548239,0.91105197,106330.0,106320.0,0.2207148]
["bitfinex-derivatives","BTCF0:USTF0",1750832548440,0.91105197,106330.0,106320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750832548649,0.91105197,106330.0,106320.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750832548946,0.91105197,106330.0,106320.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750832549833,0.91105197,106330.0,106320.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750832550147,0.91105197,106330.0,106320.0,0.2862147]
["bitfinex-derivatives","BTCF0:USTF0",1750832550935,0.91105197,106330.0,106320.0,0.57265518]
["bitfinex-derivatives","BTCF0:USTF0",1750832551142,0.91105197,106330.0,106320.0,0.58265518]
["bitfinex-derivatives","BTCF0:USTF0",1750832551342,0.91105197,106330.0,106320.0,0.2962147]
["bitfinex-derivatives","BTCF0:USTF0",1750832551542,0.91105197,106330.0,106320.0,0.57265518]
["bitfinex-derivatives","BTCF0:USTF0",1750832551842,0.91105197,106330.0,106320.0,0.57765518]
["bitfinex-derivatives","BTCF0:USTF0",1750832552849,0.91105197,106330.0,106320.0,0.2912147]
["bitfinex-derivatives","BTCF0:USTF0",1750832553045,0.91105197,106330.0,106320.0,0.57765518]
["bitfinex-derivatives","BTCF0:USTF0",1750832554847,0.91105197,106330.0,106320.0,0.2912147]
["bitfinex-derivatives","BTCF0:USTF0",1750832555057,0.91105197,106330.0,106320.0,0.57765518]
["bitfinex-derivatives","BTCF0:USTF0",1750832561848,0.91105197,106330.0,106320.0,0.93845518]
["bitfinex-derivatives","BTCF0:USTF0",1750832561849,0.33025197,106330.0,106320.0,0.93845518]
["bitfinex-derivatives","BTCF0:USTF0",1750832562952,0.50025197,106330.0,106320.0,0.93845518]
["bitfinex-derivatives","BTCF0:USTF0",1750832564255,0.50025197,106330.0,106320.0,0.57765518]
["bitfinex-derivatives","BTCF0:USTF0",1750832565456,0.19025197,106330.0,106320.0,0.57765518]
["bitfinex-derivatives","BTCF0:USTF0",1750832572758,0.19025197,106330.0,106320.0,0.2912147]
["bitfinex-derivatives","BTCF0:USTF0",1750832572959,0.19025197,106330.0,106320.0,0.57765518]
["bitfinex-derivatives","BTCF0:USTF0",1750832582765,0.00225487,106330.0,106320.0,0.93845518]
["bitfinex-derivatives","BTCF0:USTF0",1750832582971,0.19025207,106330.0,106320.0,1.80445566]
["bitfinex-derivatives","BTCF0:USTF0",1750832583273,0.19025207,106330.0,106320.0,1.89860724]
["bitfinex-derivatives","BTCF0:USTF0",1750832583664,0.19025207,106330.0,106320.0,1.61216676]
["bitfinex-derivatives","BTCF0:USTF0",1750832584073,0.00225487,106330.0,106320.0,1.80027076]
["bitfinex-derivatives","BTCF0:USTF0",1750832585263,1.50225487,106330.0,106320.0,1.80027076]
["bitfinex-derivatives","BTCF0:USTF0",1750832586666,1.69025197,106330.0,106320.0,1.51801518]
["bitfinex-derivatives","BTCF0:USTF0",1750832587179,1.50225487,106330.0,106320.0,1.80445566]
["bitfinex-derivatives","BTCF0:USTF0",1750832587773,1.50225487,106330.0,106320.0,1.51801518]
["bitfinex-derivatives","BTCF0:USTF0",1750832588264,1.50225487,106330.0,106320.0,1.15721518]
["bitfinex-derivatives","BTCF0:USTF0",1750832588465,1.50225487,106330.0,106320.0,1.51801518]
["bitfinex-derivatives","BTCF0:USTF0",1750832588666,1.69025207,106330.0,106320.0,1.51801518]
["bitfinex-derivatives","BTCF0:USTF0",1750832588967,1.50225487,106330.0,106320.0,1.51801518]
["bitfinex-derivatives","BTCF0:USTF0",1750832589161,1.69025207,106330.0,106320.0,1.51801518]
["bitfinex-derivatives","BTCF0:USTF0",1750832590171,1.50225487,106330.0,106320.0,1.51801518]
["bitfinex-derivatives","BTCF0:USTF0",1750832590373,1.69025207,106330.0,106320.0,1.51801518]
["bitfinex-derivatives","BTCF0:USTF0",1750832591572,1.69025207,106330.0,106320.0,1.15721518]
["bitfinex-derivatives","BTCF0:USTF0",1750832591771,1.69025207,106330.0,106320.0,1.51801518]
["bitfinex-derivatives","BTCF0:USTF0",1750832591965,1.50225487,106330.0,106320.0,1.51801518]
["bitfinex-derivatives","BTCF0:USTF0",1750832595877,1.69025207,106330.0,106320.0,1.51801518]
["bitfinex-derivatives","BTCF0:USTF0",1750832596268,1.69025207,106330.0,106320.0,1.66136216]
["bitfinex-derivatives","BTCF0:USTF0",1750832596967,1.50225487,106330.0,106320.0,1.66136216]
["bitfinex-derivatives","BTCF0:USTF0",1750832601276,1.50225487,106330.0,106320.0,1.87625589]
["bitfinex-derivatives","BTCF0:USTF0",1750832601470,1.50225487,106330.0,106320.0,2.06435989]
["bitfinex-derivatives","BTCF0:USTF0",1750832601873,0.00225487,106330.0,106320.0,2.06435989]
["bitfinex-derivatives","BTCF0:USTF0",1750832602079,0.23728073,106350.0,106320.0,1.92334499]
["bitfinex-derivatives","BTCF0:USTF0",1750832602285,0.23728073,106350.0,106340.0,0.97856686]
["bitfinex-derivatives","BTCF0:USTF0",1750832602486,0.23540646,106350.0,106340.0,1.55909561]
["bitfinex-derivatives","BTCF0:USTF0",1750832602686,0.23540646,106350.0,106340.0,1.62119561]
["bitfinex-derivatives","BTCF0:USTF0",1750832603186,0.23640646,106350.0,106340.0,1.62119561]
["bitfinex-derivatives","BTCF0:USTF0",1750832603691,0.26730646,106350.0,106340.0,1.62119561]
["bitfinex-derivatives","BTCF0:USTF0",1750832603890,0.26930646,106350.0,106340.0,1.62119561]
["bitfinex-derivatives","BTCF0:USTF0",1750832604090,0.26930646,106350.0,106340.0,1.19140815]
["bitfinex-derivatives","BTCF0:USTF0",1750832604290,0.26930646,106350.0,106340.0,1.47784885]
["bitfinex-derivatives","BTCF0:USTF0",1750832605792,0.26630646,106350.0,106340.0,1.47784885]
["bitfinex-derivatives","BTCF0:USTF0",1750832605992,0.595746,106360.0,106350.0,0.1879618]
["bitfinex-derivatives","BTCF0:USTF0",1750832606195,0.95524294,106360.0,106350.0,0.48475692]
["bitfinex-derivatives","BTCF0:USTF0",1750832606387,1.01934294,106360.0,106350.0,0.48500667]
["bitfinex-derivatives","BTCF0:USTF0",1750832606693,1.01934294,106360.0,106350.0,0.48550617]
["bitfinex-derivatives","BTCF0:USTF0",1750832607194,1.02134294,106360.0,106350.0,0.48550617]
["bitfinex-derivatives","BTCF0:USTF0",1750832607694,1.05284294,106360.0,106350.0,0.48550617]
["bitfinex-derivatives","BTCF0:USTF0",1750832612499,0.69284294,106360.0,106350.0,0.48550617]
["bitfinex-derivatives","BTCF0:USTF0",1750832616905,1.05284294,106360.0,106350.0,0.48550617]
["bitfinex-derivatives","BTCF0:USTF0",1750832618510,0.69284294,106360.0,106350.0,0.48550617]
["bitfinex-derivatives","BTCF0:USTF0",1750832621610,0.33204294,106360.0,106350.0,0.48550617]
["bitfinex-derivatives","BTCF0:USTF0",1750832622011,0.69284294,106360.0,106350.0,0.48550617]
["bitfinex-derivatives","BTCF0:USTF0",1750832626310,0.69284294,106360.0,106350.0,0.41389879]
["bitfinex-derivatives","BTCF0:USTF0",1750832628514,1.24767626,106360.0,106350.0,0.18971717]
["bitfinex-derivatives","BTCF0:USTF0",1750832628716,1.24767626,106360.0,106350.0,0.40455049]
["bitfinex-derivatives","BTCF0:USTF0",1750832633719,1.27291559,106360.0,106350.0,0.40455049]
["bitfinex-derivatives","BTCF0:USTF0",1750832635526,1.27291559,106360.0,106350.0,0.40504999]
["bitfinex-derivatives","BTCF0:USTF0",1750832637720,1.05808227,106360.0,106350.0,0.40504999]
["bitfinex-derivatives","BTCF0:USTF0",1750832637925,1.27291559,106360.0,106350.0,0.40504999]
["bitfinex-derivatives","BTCF0:USTF0",1750832638224,1.03291559,106360.0,106350.0,0.40504999]
["bitfinex-derivatives","BTCF0:USTF0",1750832638924,1.27291559,106360.0,106350.0,0.40504999]
["bitfinex-derivatives","BTCF0:USTF0",1750832639215,0.68724294,106360.0,106350.0,0.40504999]
["bitfinex-derivatives","BTCF0:USTF0",1750832639410,0.68724294,106360.0,106350.0,0.50134999]
["bitfinex-derivatives","BTCF0:USTF0",1750832640220,0.59724294,106360.0,106350.0,0.50134999]
["bitfinex-derivatives","BTCF0:USTF0",1750832640423,0.97734294,106360.0,106350.0,0.50134999]
["bitfinex-derivatives","BTCF0:USTF0",1750832640720,0.70734294,106360.0,106350.0,0.50134999]
["bitfinex-derivatives","BTCF0:USTF0",1750832641619,0.73260368,106360.0,106350.0,0.50134999]
["bitfinex-derivatives","BTCF0:USTF0",1750832641821,0.70734294,106360.0,106350.0,0.50134999]
["bitfinex-derivatives","BTCF0:USTF0",1750832644622,0.34654294,106360.0,106350.0,0.50134999]
["bitfinex-derivatives","BTCF0:USTF0",1750832645929,0.31644294,106360.0,106350.0,0.50134999]
["bitfinex-derivatives","BTCF0:USTF0",1750832650831,0.23644294,106360.0,106350.0,0.50134999]
["bitfinex-derivatives","BTCF0:USTF0",1750832654431,0.002,106360.0,106350.0,1.07698331]
["bitfinex-derivatives","BTCF0:USTF0",1750832655133,1.502,106360.0,106350.0,1.07698331]
["bitfinex-derivatives","BTCF0:USTF0",1750832662639,1.502,106360.0,106350.0,0.64731667]
["bitfinex-derivatives","BTCF0:USTF0",1750832662941,1.502,106360.0,106350.0,1.07698331]
["bitfinex-derivatives","BTCF0:USTF0",1750832663934,1.6899441,106360.0,106350.0,1.07698331]
["bitfinex-derivatives","BTCF0:USTF0",1750832664340,1.6899441,106360.0,106350.0,1.79182331]
["bitfinex-derivatives","BTCF0:USTF0",1750832665341,1.502,106360.0,106350.0,1.79182331]
["bitfinex-derivatives","BTCF0:USTF0",1750832674350,1.502,106360.0,106350.0,1.97987131]
["bitfinex-derivatives","BTCF0:USTF0",1750832676252,1.502,106360.0,106350.0,1.79182331]
["bitfinex-derivatives","BTCF0:USTF0",1750832676547,1.502,106360.0,106350.0,1.97987131]
["bitfinex-derivatives","BTCF0:USTF0",1750832677651,1.502,106360.0,106350.0,1.79182331]
["bitfinex-derivatives","BTCF0:USTF0",1750832677852,1.502,106360.0,106350.0,2.15262331]
["bitfinex-derivatives","BTCF0:USTF0",1750832684256,1.502,106360.0,106350.0,1.43102331]
["bitfinex-derivatives","BTCF0:USTF0",1750832684457,1.502,106360.0,106350.0,2.15262331]
["bitfinex-derivatives","BTCF0:USTF0",1750832687665,1.502,106360.0,106350.0,2.34067131]
["bitfinex-derivatives","BTCF0:USTF0",1750832689665,1.502,106360.0,106350.0,2.15262331]
["bitfinex-derivatives","BTCF0:USTF0",1750832692762,1.502,106360.0,106350.0,1.40598331]
["bitfinex-derivatives","BTCF0:USTF0",1750832692970,1.5992,106360.0,106350.0,2.05584331]
["bitfinex-derivatives","BTCF0:USTF0",1750832693173,1.7871441,106360.0,106350.0,2.05584331]
["bitfinex-derivatives","BTCF0:USTF0",1750832695372,1.5992,106360.0,106350.0,2.05584331]
["bitfinex-derivatives","BTCF0:USTF0",1750832696366,1.5992,106360.0,106350.0,2.05580331]
["bitfinex-derivatives","BTCF0:USTF0",1750832696572,1.5992,106360.0,106350.0,2.08610331]
["bitfinex-derivatives","BTCF0:USTF0",1750832698274,1.5677,106360.0,106350.0,2.14810331]
["bitfinex-derivatives","BTCF0:USTF0",1750832703977,1.5677,106360.0,106350.0,2.27957292]
["bitfinex-derivatives","BTCF0:USTF0",1750832707576,1.598,106360.0,106350.0,2.27957292]
["bitfinex-derivatives","BTCF0:USTF0",1750832707980,1.598,106360.0,106350.0,2.24907292]
["bitfinex-derivatives","BTCF0:USTF0",1750832710182,1.598,106360.0,106350.0,1.91324995]
["bitfinex-derivatives","BTCF0:USTF0",1750832710383,1.598,106360.0,106350.0,2.28111659]
["bitfinex-derivatives","BTCF0:USTF0",1750832710584,1.598,106360.0,106350.0,2.14964698]
["bitfinex-derivatives","BTCF0:USTF0",1750832713486,1.596,106360.0,106350.0,2.14964698]
["bitfinex-derivatives","BTCF0:USTF0",1750832713681,1.596,106360.0,106350.0,2.15064698]
["bitfinex-derivatives","BTCF0:USTF0",1750832713889,1.596,106360.0,106350.0,2.15364698]
["bitfinex-derivatives","BTCF0:USTF0",1750832715190,1.7839442,106360.0,106350.0,2.15364698]
["bitfinex-derivatives","BTCF0:USTF0",1750832715684,1.7839442,106360.0,106350.0,1.43932698]
["bitfinex-derivatives","BTCF0:USTF0",1750832715891,1.7839442,106360.0,106350.0,2.15316698]
["bitfinex-derivatives","BTCF0:USTF0",1750832716592,1.7839442,106360.0,106350.0,1.72350034]
["bitfinex-derivatives","BTCF0:USTF0",1750832716891,1.7839442,106360.0,106350.0,2.15316698]
["bitfinex-derivatives","BTCF0:USTF0",1750832719093,1.596,106360.0,106350.0,2.15316698]
["bitfinex-derivatives","BTCF0:USTF0",1750832720398,1.596,106360.0,106350.0,1.79236698]
["bitfinex-derivatives","BTCF0:USTF0",1750832723697,1.596,106360.0,106350.0,1.43156698]
["bitfinex-derivatives","BTCF0:USTF0",1750832723897,1.596,106360.0,106350.0,1.79236698]
["bitfinex-derivatives","BTCF0:USTF0",1750832726498,1.596,106360.0,106350.0,1.80802259]
["bitfinex-derivatives","BTCF0:USTF0",1750832728297,1.596,106360.0,106350.0,1.83882259]
["bitfinex-derivatives","BTCF0:USTF0",1750832729599,1.596,106360.0,106350.0,1.86962259]
["bitfinex-derivatives","BTCF0:USTF0",1750832729797,1.596,106360.0,106350.0,1.90022259]
["bitfinex-derivatives","BTCF0:USTF0",1750832733009,1.5657,106360.0,106350.0,1.90022259]
["bitfinex-derivatives","BTCF0:USTF0",1750832734400,1.5326,106360.0,106350.0,1.90022259]
["bitfinex-derivatives","BTCF0:USTF0",1750832734600,1.5,106360.0,106350.0,1.80637892]
["bitfinex-derivatives","BTCF0:USTF0",1750832734903,0.37771955,106390.0,106360.0,0.1879442]
["bitfinex-derivatives","BTCF0:USTF0",1750832735103,0.07898832,106410.0,106400.0,0.1878735]
["bitfinex-derivatives","BTCF0:USTF0",1750832735299,0.5955799,106430.0,106410.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1750832735300,0.0645,106420.0,106410.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1750832735612,0.3608,106450.0,106430.0,0.0469513]
["bitfinex-derivatives","BTCF0:USTF0",1750832735799,0.5225,106450.0,106440.0,0.6184721]
["bitfinex-derivatives","BTCF0:USTF0",1750832736004,0.5802852,106450.0,106440.0,0.6184721]
["bitfinex-derivatives","BTCF0:USTF0",1750832736303,0.79511852,106450.0,106440.0,0.21608563]
["bitfinex-derivatives","BTCF0:USTF0",1750832736900,0.82791852,106450.0,106440.0,0.21608563]
["bitfinex-derivatives","BTCF0:USTF0",1750832737295,0.6130852,106450.0,106440.0,0.40388853]
["bitfinex-derivatives","BTCF0:USTF0",1750832737499,0.83091852,106450.0,106440.0,0.40388853]
["bitfinex-derivatives","BTCF0:USTF0",1750832738104,0.83091852,106450.0,106440.0,0.40439159]
["bitfinex-derivatives","BTCF0:USTF0",1750832738306,0.6160852,106450.0,106440.0,0.18955827]
["bitfinex-derivatives","BTCF0:USTF0",1750832738807,0.6160852,106450.0,106440.0,0.90427827]
["bitfinex-derivatives","BTCF0:USTF0",1750832740408,0.6474852,106450.0,106440.0,0.71647537]
["bitfinex-derivatives","BTCF0:USTF0",1750832740723,0.6474852,106450.0,106440.0,0.90427827]
["bitfinex-derivatives","BTCF0:USTF0",1750832740910,0.6474852,106450.0,106440.0,0.71647537]
["bitfinex-derivatives","BTCF0:USTF0",1750832741704,0.6474852,106450.0,106440.0,0.90427827]
["bitfinex-derivatives","BTCF0:USTF0",1750832741902,1.27345393,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832742206,1.46134193,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832742911,1.71134193,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832743806,1.4253732,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832744115,1.71134193,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832749215,1.46134193,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832756722,1.61724193,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832757221,1.46134193,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832759725,1.27345393,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832760119,1.29854077,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832760825,1.48642877,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832762523,1.20046004,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832762724,1.29854077,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832766629,1.78056077,106450.0,106440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1750832766833,1.78056077,106450.0,106440.0,0.03185537]
["bitfinex-derivatives","BTCF0:USTF0",1750832767033,1.78056077,106450.0,106440.0,0.06185537]
["bitfinex-derivatives","BTCF0:USTF0",1750832767632,1.78056077,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832770331,1.78028077,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832771033,1.81238077,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832771937,1.52641204,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832772235,1.81238077,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832776439,1.52641204,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832776634,1.750941,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832782138,1.53641204,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832782341,1.750941,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832783044,1.53641204,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832783237,1.750941,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832785741,1.53641204,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832785936,1.718841,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832786240,1.718841,106450.0,106440.0,0.27688383]
["bitfinex-derivatives","BTCF0:USTF0",1750832786538,1.141201,106450.0,106440.0,0.27688383]
["bitfinex-derivatives","BTCF0:USTF0",1750832788848,1.141201,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832791047,0.92667204,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832791255,0.92667204,106450.0,106440.0,0.25015777]
["bitfinex-derivatives","BTCF0:USTF0",1750832791442,1.141201,106450.0,106440.0,0.67921569]
["bitfinex-derivatives","BTCF0:USTF0",1750832791639,1.141201,106450.0,106440.0,0.06235487]
["bitfinex-derivatives","BTCF0:USTF0",1750832791838,1.141201,106450.0,106440.0,0.46468673]
["bitfinex-derivatives","BTCF0:USTF0",1750832792040,0.92667204,106450.0,106440.0,0.46468673]
["bitfinex-derivatives","BTCF0:USTF0",1750832792243,0.92667204,106450.0,106440.0,0.25015777]
["bitfinex-derivatives","BTCF0:USTF0",1750832792552,1.141201,106450.0,106440.0,0.47169673]
["bitfinex-derivatives","BTCF0:USTF0",1750832793248,1.141201,106450.0,106440.0,0.25716777]
["bitfinex-derivatives","BTCF0:USTF0",1750832793446,1.141201,106450.0,106440.0,0.47169673]
["bitfinex-derivatives","BTCF0:USTF0",1750832794749,0.92667204,106450.0,106440.0,0.47169673]
["bitfinex-derivatives","BTCF0:USTF0",1750832794951,2.641201,106450.0,106440.0,0.47169673]
["bitfinex-derivatives","BTCF0:USTF0",1750832795550,2.42667204,106450.0,106440.0,0.47169673]
["bitfinex-derivatives","BTCF0:USTF0",1750832795750,2.641201,106450.0,106440.0,0.47169673]
["bitfinex-derivatives","BTCF0:USTF0",1750832797552,2.42667204,106450.0,106440.0,0.47169673]
["bitfinex-derivatives","BTCF0:USTF0",1750832797750,2.641201,106450.0,106440.0,0.47169673]
["bitfinex-derivatives","BTCF0:USTF0",1750832798951,2.291201,106450.0,106440.0,0.47169673]
["bitfinex-derivatives","BTCF0:USTF0",1750832799257,2.291201,106450.0,106440.0,0.60801673]
["bitfinex-derivatives","BTCF0:USTF0",1750832799456,2.29045175,106450.0,106440.0,0.62302743]
["bitfinex-derivatives","BTCF0:USTF0",1750832800154,2.29045175,106450.0,106440.0,0.48670743]
["bitfinex-derivatives","BTCF0:USTF0",1750832800349,2.29045175,106450.0,106440.0,0.62302743]
["bitfinex-derivatives","BTCF0:USTF0",1750832800555,2.07592279,106450.0,106440.0,0.62302743]
["bitfinex-derivatives","BTCF0:USTF0",1750832800858,2.29045175,106450.0,106440.0,0.62302743]
["bitfinex-derivatives","BTCF0:USTF0",1750832801353,2.64045175,106450.0,106440.0,0.08437557]
["bitfinex-derivatives","BTCF0:USTF0",1750832801747,2.48822279,106450.0,106440.0,0.08437557]
["bitfinex-derivatives","BTCF0:USTF0",1750832801951,2.70275175,106450.0,106440.0,0.08437557]
["bitfinex-derivatives","BTCF0:USTF0",1750832802256,2.23813759,106450.0,106440.0,0.27217847]
["bitfinex-derivatives","BTCF0:USTF0",1750832802450,0.1907853,106450.0,106440.0,0.70123639]
["bitfinex-derivatives","BTCF0:USTF0",1750832803660,0.1877853,106450.0,106440.0,0.70123639]
["bitfinex-derivatives","BTCF0:USTF0",1750832803858,0.1907853,106450.0,106440.0,0.70123639]
["bitfinex-derivatives","BTCF0:USTF0",1750832804555,0.003,106450.0,106440.0,0.70123639]
["bitfinex-derivatives","BTCF0:USTF0",1750832805557,0.003,106450.0,106440.0,0.27217847]
["bitfinex-derivatives","BTCF0:USTF0",1750832805860,0.003,106450.0,106440.0,0.70123639]
["bitfinex-derivatives","BTCF0:USTF0",1750832806253,0.003,106450.0,106440.0,1.06203639]
["bitfinex-derivatives","BTCF0:USTF0",1750832812762,0.003,106450.0,106440.0,0.63297847]
["bitfinex-derivatives","BTCF0:USTF0",1750832812964,0.003,106450.0,106440.0,1.06203639]
["bitfinex-derivatives","BTCF0:USTF0",1750832820573,0.003,106450.0,106440.0,1.15587079]
["bitfinex-derivatives","BTCF0:USTF0",1750832820767,0.003,106450.0,106440.0,1.37039975]
["bitfinex-derivatives","BTCF0:USTF0",1750832821475,1e-07,106450.0,106440.0,2.43215975]
["bitfinex-derivatives","BTCF0:USTF0",1750832821769,1.7471677,106480.0,106470.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1750832822070,1.7471677,106480.0,106470.0,1.20311481]
["bitfinex-derivatives","BTCF0:USTF0",1750832822274,0.2471677,106480.0,106470.0,1.33876363]
["bitfinex-derivatives","BTCF0:USTF0",1750832822572,0.05942,106480.0,106470.0,1.36996363]
["bitfinex-derivatives","BTCF0:USTF0",1750832823670,0.05942,106480.0,106470.0,1.37933879]
["bitfinex-derivatives","BTCF0:USTF0",1750832823871,0.06242,106480.0,106470.0,1.37933879]
["bitfinex-derivatives","BTCF0:USTF0",1750832824875,0.2501525,106480.0,106470.0,1.37933879]
["bitfinex-derivatives","BTCF0:USTF0",1750832825976,0.2501525,106480.0,106470.0,1.38632879]
["bitfinex-derivatives","BTCF0:USTF0",1750832826375,0.06242,106480.0,106470.0,1.38632879]
["bitfinex-derivatives","BTCF0:USTF0",1750832826576,0.2501524,106480.0,106470.0,1.38632879]
["bitfinex-derivatives","BTCF0:USTF0",1750832827586,0.06242,106480.0,106470.0,1.74712879]
["bitfinex-derivatives","BTCF0:USTF0",1750832829870,0.06242,106480.0,106470.0,1.46135407]
["bitfinex-derivatives","BTCF0:USTF0",1750832830076,0.2501524,106480.0,106470.0,1.74712879]
["bitfinex-derivatives","BTCF0:USTF0",1750832831778,0.06242,106480.0,106470.0,1.74712879]
["bitfinex-derivatives","BTCF0:USTF0",1750832832579,0.2501524,106480.0,106470.0,1.74712879]
["bitfinex-derivatives","BTCF0:USTF0",1750832833987,0.2501524,106480.0,106470.0,0.99080879]
["bitfinex-derivatives","BTCF0:USTF0",1750832834285,0.2501524,106480.0,106470.0,1.71476879]
["bitfinex-derivatives","BTCF0:USTF0",1750832834485,0.2501524,106480.0,106470.0,1.71460879]
["bitfinex-derivatives","BTCF0:USTF0",1750832834682,0.2501524,106480.0,106470.0,1.71452879]
["bitfinex-derivatives","BTCF0:USTF0",1750832835084,0.2501524,106480.0,106470.0,0.99080879]
["bitfinex-derivatives","BTCF0:USTF0",1750832835287,0.2501524,106480.0,106470.0,1.71549135]
["bitfinex-derivatives","BTCF0:USTF0",1750832835786,0.2501524,106480.0,106470.0,1.72406135]
["bitfinex-derivatives","BTCF0:USTF0",1750832835987,0.2501524,106480.0,106470.0,1.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1750832836189,0.2501524,106480.0,106470.0,1.69274135]
["bitfinex-derivatives","BTCF0:USTF0",1750832836487,0.3451524,106480.0,106470.0,1.69274135]
["bitfinex-derivatives","BTCF0:USTF0",1750832836685,0.3451524,106480.0,106470.0,1.69266135]
["bitfinex-derivatives","BTCF0:USTF0",1750832837789,0.3451524,106480.0,106470.0,0.82559663]
["bitfinex-derivatives","BTCF0:USTF0",1750832837985,1.34172712,106480.0,106470.0,0.82555663]
["bitfinex-derivatives","BTCF0:USTF0",1750832838182,0.7259524,106480.0,106470.0,0.82555663]
["bitfinex-derivatives","BTCF0:USTF0",1750832838384,0.7059524,106480.0,106470.0,0.81618147]
["bitfinex-derivatives","BTCF0:USTF0",1750832838586,0.7059524,106480.0,106470.0,0.67758147]
["bitfinex-derivatives","BTCF0:USTF0",1750832838787,1.36172712,106480.0,106470.0,0.67758147]
["bitfinex-derivatives","BTCF0:USTF0",1750832838987,0.99172712,106480.0,106470.0,0.67758147]
["bitfinex-derivatives","BTCF0:USTF0",1750832839193,0.7059524,106480.0,106470.0,0.86533157]
["bitfinex-derivatives","BTCF0:USTF0",1750832839594,0.7059524,106480.0,106470.0,0.67758147]
["bitfinex-derivatives","BTCF0:USTF0",1750832839894,1.0559524,106480.0,106470.0,0.86533157]
["bitfinex-derivatives","BTCF0:USTF0",1750832840092,1.0559524,106480.0,106470.0,0.67758147]
["bitfinex-derivatives","BTCF0:USTF0",1750832840492,1.34172712,106480.0,106470.0,0.09278147]
["bitfinex-derivatives","BTCF0:USTF0",1750832841692,1.34172712,106480.0,106470.0,0.01706562]
["bitfinex-derivatives","BTCF0:USTF0",1750832842994,1.36717455,106480.0,106470.0,0.01706562]
["bitfinex-derivatives","BTCF0:USTF0",1750832843586,1.92708712,106480.0,106470.0,0.01706562]
["bitfinex-derivatives","BTCF0:USTF0",1750832843788,1.95253888,106480.0,106470.0,0.01706562]
["bitfinex-derivatives","BTCF0:USTF0",1750832844296,2.4261536,106480.0,106470.0,0.01706562]
["bitfinex-derivatives","BTCF0:USTF0",1750832844499,2.39037888,106480.0,106470.0,0.01706562]
["bitfinex-derivatives","BTCF0:USTF0",1750832845303,2.14037888,106480.0,106470.0,0.01706562]
["bitfinex-derivatives","BTCF0:USTF0",1750832846798,1.95253888,106480.0,106470.0,0.01706562]
["bitfinex-derivatives","BTCF0:USTF0",1750832847797,2.2383136,106480.0,106470.0,0.01706562]
["bitfinex-derivatives","BTCF0:USTF0",1750832847997,0.1877501,106470.0,106460.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1750832848299,0.1877854,106450.0,106440.0,0.01575995]
["bitfinex-derivatives","BTCF0:USTF0",1750832848499,0.187803,106440.0,106430.0,1.40114162]
["bitfinex-derivatives","BTCF0:USTF0",1750832848699,0.250303,106440.0,106430.0,0.81534162]
["bitfinex-derivatives","BTCF0:USTF0",1750832849298,0.250303,106440.0,106430.0,0.82494649]
["bitfinex-derivatives","BTCF0:USTF0",1750832850607,0.250303,106440.0,106430.0,0.82994649]
["bitfinex-derivatives","BTCF0:USTF0",1750832851104,0.250303,106440.0,106430.0,0.83694649]
["bitfinex-derivatives","BTCF0:USTF0",1750832851495,0.250303,106440.0,106430.0,0.55117177]
["bitfinex-derivatives","BTCF0:USTF0",1750832851699,0.250303,106440.0,106430.0,0.83694649]
["bitfinex-derivatives","BTCF0:USTF0",1750832851899,0.187803,106440.0,106430.0,0.83694649]
["bitfinex-derivatives","BTCF0:USTF0",1750832852503,0.7524466,106450.0,106440.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750832852705,0.8524466,106450.0,106440.0,0.56827762]
["bitfinex-derivatives","BTCF0:USTF0",1750832853705,1.1024466,106450.0,106440.0,0.53747762]
["bitfinex-derivatives","BTCF0:USTF0",1750832854105,1.1024466,106450.0,106440.0,0.2547029]
["bitfinex-derivatives","BTCF0:USTF0",1750832854604,1.1024466,106450.0,106440.0,0.2216029]
["bitfinex-derivatives","BTCF0:USTF0",1750832854909,1.1347466,106450.0,106440.0,0.2216029]
["bitfinex-derivatives","BTCF0:USTF0",1750832855306,1.1347466,106450.0,106440.0,0.192803]
["bitfinex-derivatives","BTCF0:USTF0",1750832858513,1.1347466,106450.0,106440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750832859102,1.42052132,106450.0,106440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750832859308,2.36824132,106450.0,106440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750832860908,2.36824132,106450.0,106440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750832861415,0.187803,106440.0,106430.0,0.267964]
["bitfinex-derivatives","BTCF0:USTF0",1750832861612,1.19577772,106440.0,106430.0,0.267964]
["bitfinex-derivatives","BTCF0:USTF0",1750832861913,1.19577772,106440.0,106430.0,0.2210089]
["bitfinex-derivatives","BTCF0:USTF0",1750832862616,1.19577772,106440.0,106430.0,0.2260089]
["bitfinex-derivatives","BTCF0:USTF0",1750832864913,0.910003,106440.0,106430.0,0.2260089]
["bitfinex-derivatives","BTCF0:USTF0",1750832865118,0.910003,106440.0,106430.0,0.2577089]
["bitfinex-derivatives","BTCF0:USTF0",1750832866015,0.878603,106440.0,106430.0,0.2577089]
["bitfinex-derivatives","BTCF0:USTF0",1750832877323,0.909803,106440.0,106430.0,0.2577089]
["bitfinex-derivatives","BTCF0:USTF0",1750832877923,1.19557772,106440.0,106430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750832878119,1.22827772,106440.0,106430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750832878924,1.25358979,106440.0,106430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750832879826,0.96781507,106440.0,106430.0,0.1928207]
["bitfinex-derivatives","BTCF0:USTF0",1750832880032,0.96781507,106440.0,106430.0,0.2230207]
["bitfinex-derivatives","BTCF0:USTF0",1750832880222,0.96781507,106440.0,106430.0,0.2200207]
["bitfinex-derivatives","BTCF0:USTF0",1750832881224,0.96781507,106440.0,106430.0,0.2230207]
["bitfinex-derivatives","BTCF0:USTF0",1750832881423,0.70781507,106440.0,106430.0,0.2230207]
["bitfinex-derivatives","BTCF0:USTF0",1750832881624,1.29358979,106440.0,106430.0,0.2230207]
["bitfinex-derivatives","BTCF0:USTF0",1750832882125,1.29358979,106440.0,106430.0,0.2210207]
["bitfinex-derivatives","BTCF0:USTF0",1750832884024,1.29358979,106440.0,106430.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750832884214,1.29358979,106440.0,106430.0,0.2230206]
["bitfinex-derivatives","BTCF0:USTF0",1750832884413,1.00781507,106440.0,106430.0,0.2230206]
["bitfinex-derivatives","BTCF0:USTF0",1750832884727,1.00781507,106440.0,106430.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750832886726,1.29358979,106440.0,106430.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750832887528,1.29358979,106440.0,106430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750832887828,1.29358979,106440.0,106430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750832888225,1.29358979,106440.0,106430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750832890229,1.43691807,106440.0,106430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750832892628,1.43691807,106440.0,106430.0,0.2447515]
["bitfinex-derivatives","BTCF0:USTF0",1750832894829,1.43691807,106440.0,106430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750832895128,1.43691807,106440.0,106430.0,0.2447515]
["bitfinex-derivatives","BTCF0:USTF0",1750832903734,1.43691807,106440.0,106430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750832903934,1.43691807,106440.0,106430.0,0.2447515]
["bitfinex-derivatives","BTCF0:USTF0",1750832904840,2.01891807,106440.0,106430.0,0.2447515]
["bitfinex-derivatives","BTCF0:USTF0",1750832905044,2.01891807,106440.0,106430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750832913549,2.02839044,106440.0,106430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750832913744,2.01891807,106440.0,106430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750832914749,0.1878208,106430.0,106420.0,0.48898925]
["bitfinex-derivatives","BTCF0:USTF0",1750832914941,0.7631723,106430.0,106420.0,0.52138925]
["bitfinex-derivatives","BTCF0:USTF0",1750832915138,0.7731723,106430.0,106420.0,0.52138925]
["bitfinex-derivatives","BTCF0:USTF0",1750832915942,1.1431723,106430.0,106420.0,0.52438925]
["bitfinex-derivatives","BTCF0:USTF0",1750832916245,0.7631723,106430.0,106420.0,0.52438925]
["bitfinex-derivatives","BTCF0:USTF0",1750832916542,0.7731723,106430.0,106420.0,0.52438925]
["bitfinex-derivatives","BTCF0:USTF0",1750832916946,0.7731723,106430.0,106420.0,0.52638925]
["bitfinex-derivatives","BTCF0:USTF0",1750832918546,1.1131723,106430.0,106420.0,0.52638925]
["bitfinex-derivatives","BTCF0:USTF0",1750832918746,0.7831723,106430.0,106420.0,0.52638925]
["bitfinex-derivatives","BTCF0:USTF0",1750832920145,0.8789723,106430.0,106420.0,0.52638925]
["bitfinex-derivatives","BTCF0:USTF0",1750832920750,1.1689723,106430.0,106420.0,0.52638925]
["bitfinex-derivatives","BTCF0:USTF0",1750832922053,1.1689723,106430.0,106420.0,0.31183775]
["bitfinex-derivatives","BTCF0:USTF0",1750832922349,1.1689723,106430.0,106420.0,0.52638925]
["bitfinex-derivatives","BTCF0:USTF0",1750832922849,1.0731723,106430.0,106420.0,0.52638925]
["bitfinex-derivatives","BTCF0:USTF0",1750832925352,2.5731723,106430.0,106420.0,0.52638925]
["bitfinex-derivatives","BTCF0:USTF0",1750832928652,2.5731723,106430.0,106420.0,0.55728925]
["bitfinex-derivatives","BTCF0:USTF0",1750832928852,0.8586208,106430.0,106420.0,0.77184075]
["bitfinex-derivatives","BTCF0:USTF0",1750832930053,0.8586208,106430.0,106420.0,0.77484075]
["bitfinex-derivatives","BTCF0:USTF0",1750832930857,0.8586208,106430.0,106420.0,0.77184075]
["bitfinex-derivatives","BTCF0:USTF0",1750832931057,0.8586208,106430.0,106420.0,0.77884075]
["bitfinex-derivatives","BTCF0:USTF0",1750832931853,0.5486208,106430.0,106420.0,0.77884075]
["bitfinex-derivatives","BTCF0:USTF0",1750832941563,0.1878208,106430.0,106420.0,0.77884075]
["bitfinex-derivatives","BTCF0:USTF0",1750832953571,0.1878208,106430.0,106420.0,1.13964075]
["bitfinex-derivatives","BTCF0:USTF0",1750832953970,0.25169823,106440.0,106430.0,0.1878206]
["bitfinex-derivatives","BTCF0:USTF0",1750832954177,0.20473403,106440.0,106430.0,1.441847]
["bitfinex-derivatives","BTCF0:USTF0",1750832954772,0.20473403,106440.0,106430.0,1.2272955]
["bitfinex-derivatives","BTCF0:USTF0",1750832955769,0.20473403,106440.0,106430.0,1.2342955]
["bitfinex-derivatives","BTCF0:USTF0",1750832956771,0.20473403,106440.0,106430.0,1.448847]
["bitfinex-derivatives","BTCF0:USTF0",1750832957776,0.20473403,106440.0,106430.0,1.453847]
["bitfinex-derivatives","BTCF0:USTF0",1750832958872,0.20473403,106440.0,106430.0,1.5476814]
["bitfinex-derivatives","BTCF0:USTF0",1750832959079,0.01693103,106440.0,106430.0,1.814647]
["bitfinex-derivatives","BTCF0:USTF0",1750832959276,0.01693103,106440.0,106430.0,1.9084814]
["bitfinex-derivatives","BTCF0:USTF0",1750832961781,0.20473393,106440.0,106430.0,1.9084814]
["bitfinex-derivatives","BTCF0:USTF0",1750832962380,0.20473393,106440.0,106430.0,1.4793784]
["bitfinex-derivatives","BTCF0:USTF0",1750832962577,0.20473393,106440.0,106430.0,1.814647]
["bitfinex-derivatives","BTCF0:USTF0",1750832966483,0.01693103,106440.0,106430.0,1.814647]
["bitfinex-derivatives","BTCF0:USTF0",1750832967171,0.20473383,106440.0,106430.0,1.814647]
["bitfinex-derivatives","BTCF0:USTF0",1750832976488,0.20473383,106440.0,106430.0,1.097967]
["bitfinex-derivatives","BTCF0:USTF0",1750832976688,0.20473383,106440.0,106430.0,1.816327]
["bitfinex-derivatives","BTCF0:USTF0",1750832981395,0.20473383,106440.0,106430.0,1.9101614]
["bitfinex-derivatives","BTCF0:USTF0",1750832982892,0.20473383,106440.0,106430.0,1.5493614]
["bitfinex-derivatives","BTCF0:USTF0",1750832983093,0.20473383,106440.0,106430.0,1.9101614]
["bitfinex-derivatives","BTCF0:USTF0",1750832993194,0.20473383,106440.0,106430.0,1.4810584]
["bitfinex-derivatives","BTCF0:USTF0",1750832993395,0.20473383,106440.0,106430.0,1.9101614]
["bitfinex-derivatives","BTCF0:USTF0",1750832995698,0.20473383,106440.0,106430.0,1.816327]
["bitfinex-derivatives","BTCF0:USTF0",1750832996899,0.20473383,106440.0,106430.0,1.455527]
["bitfinex-derivatives","BTCF0:USTF0",1750832997196,0.20473383,106440.0,106430.0,1.816327]
["bitfinex-derivatives","BTCF0:USTF0",1750833001508,0.20473383,106440.0,106430.0,1.9101614]
["bitfinex-derivatives","BTCF0:USTF0",1750833007518,0.20473383,106440.0,106430.0,1.4810584]
["bitfinex-derivatives","BTCF0:USTF0",1750833007711,0.20473383,106440.0,106430.0,1.9101614]
["bitfinex-derivatives","BTCF0:USTF0",1750833008110,0.22986304,106440.0,106430.0,0.7626984]
["bitfinex-derivatives","BTCF0:USTF0",1750833008308,0.22986304,106440.0,106430.0,1.6000155]
["bitfinex-derivatives","BTCF0:USTF0",1750833008917,0.22986304,106440.0,106430.0,1.814567]
["bitfinex-derivatives","BTCF0:USTF0",1750833010317,0.22986441,106440.0,106430.0,1.814567]
["bitfinex-derivatives","BTCF0:USTF0",1750833012319,0.20473383,106440.0,106430.0,1.814567]
["bitfinex-derivatives","BTCF0:USTF0",1750833012720,0.20473383,106440.0,106430.0,1.9084014]
["bitfinex-derivatives","BTCF0:USTF0",1750833015022,0.20473383,106440.0,106430.0,1.9083614]
["bitfinex-derivatives","BTCF0:USTF0",1750833026131,0.20473383,106440.0,106430.0,0.9146497]
["bitfinex-derivatives","BTCF0:USTF0",1750833026331,0.50601663,106440.0,106430.0,1.1762953]
["bitfinex-derivatives","BTCF0:USTF0",1750833026522,0.53661663,106440.0,106430.0,1.1762953]
["bitfinex-derivatives","BTCF0:USTF0",1750833026831,2.03661663,106440.0,106430.0,1.1762953]
["bitfinex-derivatives","BTCF0:USTF0",1750833027231,2.03661663,106440.0,106430.0,0.9617438]
["bitfinex-derivatives","BTCF0:USTF0",1750833027424,2.03661663,106440.0,106430.0,0.4600153]
["bitfinex-derivatives","BTCF0:USTF0",1750833027625,2.03661663,106440.0,106430.0,1.0396953]
["bitfinex-derivatives","BTCF0:USTF0",1750833028732,2.41661663,106440.0,106430.0,1.0396953]
["bitfinex-derivatives","BTCF0:USTF0",1750833029334,2.39148533,106440.0,106430.0,1.0396953]
["bitfinex-derivatives","BTCF0:USTF0",1750833030531,2.96683683,106440.0,106430.0,0.0276434]
["bitfinex-derivatives","BTCF0:USTF0",1750833030835,2.75228533,106440.0,106430.0,0.8218349]
["bitfinex-derivatives","BTCF0:USTF0",1750833031134,2.75228533,106440.0,106430.0,0.6072834]
["bitfinex-derivatives","BTCF0:USTF0",1750833031834,2.75228533,106440.0,106430.0,0.8148349]
["bitfinex-derivatives","BTCF0:USTF0",1750833032031,2.75228533,106440.0,106430.0,0.8178349]
["bitfinex-derivatives","BTCF0:USTF0",1750833032339,2.75228533,106440.0,106430.0,0.8148349]
["bitfinex-derivatives","BTCF0:USTF0",1750833034631,2.75228533,106440.0,106430.0,1.0026553]
["bitfinex-derivatives","BTCF0:USTF0",1750833035638,2.75228533,106440.0,106430.0,0.7881038]
["bitfinex-derivatives","BTCF0:USTF0",1750833035935,2.75228533,106440.0,106430.0,1.0026553]
["bitfinex-derivatives","BTCF0:USTF0",1750833036740,2.7353543,106440.0,106430.0,1.0026553]
["bitfinex-derivatives","BTCF0:USTF0",1750833037343,2.7353543,106440.0,106430.0,0.4230153]
["bitfinex-derivatives","BTCF0:USTF0",1750833037542,2.7353543,106440.0,106430.0,1.0026153]
["bitfinex-derivatives","BTCF0:USTF0",1750833046642,2.7353543,106440.0,106430.0,0.7880638]
["bitfinex-derivatives","BTCF0:USTF0",1750833046844,2.7353543,106440.0,106430.0,1.0026153]
["bitfinex-derivatives","BTCF0:USTF0",1750833048948,2.3745543,106440.0,106430.0,1.0026153]
["bitfinex-derivatives","BTCF0:USTF0",1750833049152,2.7353543,106440.0,106430.0,1.0026153]
["bitfinex-derivatives","BTCF0:USTF0",1750833049348,2.7353543,106440.0,106430.0,1.0357153]
["bitfinex-derivatives","BTCF0:USTF0",1750833050449,2.76027997,106440.0,106430.0,0.8478949]
["bitfinex-derivatives","BTCF0:USTF0",1750833050648,2.76027997,106440.0,106430.0,1.0357152]
["bitfinex-derivatives","BTCF0:USTF0",1750833051451,2.76027997,106440.0,106430.0,0.8478949]
["bitfinex-derivatives","BTCF0:USTF0",1750833052447,2.7353543,106440.0,106430.0,0.8478949]
["bitfinex-derivatives","BTCF0:USTF0",1750833053140,2.7353543,106440.0,106430.0,1.0357154]
["bitfinex-derivatives","BTCF0:USTF0",1750833054149,2.7353543,106440.0,106430.0,0.8478949]
["bitfinex-derivatives","BTCF0:USTF0",1750833055155,2.5208028,106440.0,106430.0,1.0357154]
["bitfinex-derivatives","BTCF0:USTF0",1750833055354,2.7353543,106440.0,106430.0,1.0357154]
["bitfinex-derivatives","BTCF0:USTF0",1750833056553,2.5208028,106440.0,106430.0,1.0357154]
["bitfinex-derivatives","BTCF0:USTF0",1750833056754,2.7353543,106440.0,106430.0,1.0357154]
["bitfinex-derivatives","BTCF0:USTF0",1750833058855,2.7047543,106440.0,106430.0,1.0357154]
["bitfinex-derivatives","BTCF0:USTF0",1750833059049,2.7047543,106440.0,106430.0,1.0671154]
["bitfinex-derivatives","BTCF0:USTF0",1750833060051,2.4902028,106440.0,106430.0,1.0671154]
["bitfinex-derivatives","BTCF0:USTF0",1750833060260,2.7047543,106440.0,106430.0,1.0671154]
["bitfinex-derivatives","BTCF0:USTF0",1750833061459,2.6732543,106440.0,106430.0,1.0671154]
["bitfinex-derivatives","BTCF0:USTF0",1750833061652,2.6732543,106440.0,106430.0,1.1003154]
["bitfinex-derivatives","BTCF0:USTF0",1750833061857,2.6431543,106440.0,106430.0,1.1003154]
["bitfinex-derivatives","BTCF0:USTF0",1750833066058,2.4286028,106440.0,106430.0,1.1003154]
["bitfinex-derivatives","BTCF0:USTF0",1750833066259,2.6431543,106440.0,106430.0,1.1003154]
["bitfinex-derivatives","BTCF0:USTF0",1750833066760,2.7049543,106440.0,106430.0,1.1003154]
["bitfinex-derivatives","BTCF0:USTF0",1750833068273,2.7049543,106440.0,106430.0,0.8857639]
["bitfinex-derivatives","BTCF0:USTF0",1750833068471,2.7049543,106440.0,106430.0,1.1003154]
["bitfinex-derivatives","BTCF0:USTF0",1750833071270,2.7049543,106440.0,106430.0,1.0671154]
["bitfinex-derivatives","BTCF0:USTF0",1750833074472,2.7049543,106440.0,106430.0,1.051472]
["bitfinex-derivatives","BTCF0:USTF0",1750833086483,1.2049543,106440.0,106430.0,1.051472]
["bitfinex-derivatives","BTCF0:USTF0",1750833086675,1.2049543,106440.0,106430.0,1.050592]
["bitfinex-derivatives","BTCF0:USTF0",1750833088386,0.9904028,106440.0,106430.0,1.050592]
["bitfinex-derivatives","BTCF0:USTF0",1750833088585,1.2049543,106440.0,106430.0,1.050592]
["bitfinex-derivatives","BTCF0:USTF0",1750833089385,1.2049543,106440.0,106430.0,1.019192]
["bitfinex-derivatives","BTCF0:USTF0",1750833089592,1.2352543,106440.0,106430.0,1.019192]
["bitfinex-derivatives","BTCF0:USTF0",1750833090188,1.0207028,106440.0,106430.0,1.019192]
["bitfinex-derivatives","BTCF0:USTF0",1750833090484,1.2352543,106440.0,106430.0,1.026222]
["bitfinex-derivatives","BTCF0:USTF0",1750833091282,1.2352543,106440.0,106430.0,0.62385]
["bitfinex-derivatives","BTCF0:USTF0",1750833091481,1.2352543,106440.0,106430.0,1.026222]
["bitfinex-derivatives","BTCF0:USTF0",1750833092287,1.2352543,106440.0,106430.0,0.8384015]
["bitfinex-derivatives","BTCF0:USTF0",1750833092582,1.4498058,106440.0,106430.0,0.59075]
["bitfinex-derivatives","BTCF0:USTF0",1750833092784,1.4498058,106440.0,106430.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1750833092984,1.47476209,106440.0,106430.0,0.59063]
["bitfinex-derivatives","BTCF0:USTF0",1750833093172,1.47476209,106440.0,106430.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1750833094087,1.48430907,106440.0,106430.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1750833095182,1.48430907,106440.0,106430.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1750833097182,1.67222107,106440.0,106430.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1750833097487,0.1878204,106430.0,106420.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1750833097688,2.33871422,106430.0,106420.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1750833097985,2.33882182,106430.0,106410.0,0.07637154]
["bitfinex-derivatives","BTCF0:USTF0",1750833098185,1.0679545,106420.0,106370.0,0.93489392]
["bitfinex-derivatives","BTCF0:USTF0",1750833098481,0.6426365,106390.0,106380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750833098686,1.0126365,106390.0,106380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750833098875,0.8547365,106390.0,106380.0,0.2520087]
["bitfinex-derivatives","BTCF0:USTF0",1750833099076,1.0447365,106390.0,106380.0,0.2520087]
["bitfinex-derivatives","BTCF0:USTF0",1750833099289,0.8647365,106390.0,106380.0,0.2520087]
["bitfinex-derivatives","BTCF0:USTF0",1750833099489,1.0247365,106390.0,106380.0,0.2520087]
["bitfinex-derivatives","BTCF0:USTF0",1750833099686,1.239288,106390.0,106380.0,0.4665602]
["bitfinex-derivatives","BTCF0:USTF0",1750833099987,1.239288,106390.0,106380.0,0.2212087]
["bitfinex-derivatives","BTCF0:USTF0",1750833100187,1.239288,106390.0,106380.0,0.2302087]
["bitfinex-derivatives","BTCF0:USTF0",1750833100386,1.239288,106390.0,106380.0,0.4768602]
["bitfinex-derivatives","BTCF0:USTF0",1750833100696,0.20457627,106400.0,106390.0,0.187891]
["bitfinex-derivatives","BTCF0:USTF0",1750833100889,0.20457627,106400.0,106390.0,0.4990425]
["bitfinex-derivatives","BTCF0:USTF0",1750833101089,0.77992777,106400.0,106390.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750833101278,1.32447927,106400.0,106390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750833101477,1.32447927,106400.0,106390.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750833101478,1.38987927,106400.0,106390.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750833101791,0.1878911,106390.0,106380.0,1.0662397]
["bitfinex-derivatives","BTCF0:USTF0",1750833102084,1.1032426,106390.0,106380.0,1.0891397]
["bitfinex-derivatives","BTCF0:USTF0",1750833102286,0.8886911,106390.0,106380.0,0.8805882]
["bitfinex-derivatives","BTCF0:USTF0",1750833102486,0.8886911,106390.0,106380.0,0.8675882]
["bitfinex-derivatives","BTCF0:USTF0",1750833102989,0.8886911,106390.0,106380.0,0.8765882]
["bitfinex-derivatives","BTCF0:USTF0",1750833103190,0.8886911,106390.0,106380.0,0.2981082]
["bitfinex-derivatives","BTCF0:USTF0",1750833103390,0.8886911,106390.0,106380.0,0.8766282]
["bitfinex-derivatives","BTCF0:USTF0",1750833105089,0.8886911,106390.0,106380.0,1.16293924]
["bitfinex-derivatives","BTCF0:USTF0",1750833105886,0.8886911,106390.0,106380.0,0.8766282]
["bitfinex-derivatives","BTCF0:USTF0",1750833109291,0.8886911,106390.0,106380.0,1.16293924]
["bitfinex-derivatives","BTCF0:USTF0",1750833109488,0.5886911,106390.0,106380.0,1.16293924]
["bitfinex-derivatives","BTCF0:USTF0",1750833113197,0.9286911,106390.0,106380.0,1.16293924]
["bitfinex-derivatives","BTCF0:USTF0",1750833121808,0.9286911,106390.0,106380.0,0.8766282]
["bitfinex-derivatives","BTCF0:USTF0",1750833122196,0.9286911,106390.0,106380.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1750833122398,0.9286911,106390.0,106380.0,0.8452687]
["bitfinex-derivatives","BTCF0:USTF0",1750833122595,0.9941911,106390.0,106380.0,0.8452687]
["bitfinex-derivatives","BTCF0:USTF0",1750833123610,1.28050214,106390.0,106380.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750833123810,1.28050214,106390.0,106380.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1750833124016,1.31300214,106390.0,106380.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1750833125713,1.89136214,106390.0,106380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750833127699,1.9161283,106390.0,106380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750833131612,1.62981726,106390.0,106380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750833131810,1.9161283,106390.0,106380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750833134613,2.2769283,106390.0,106380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750833140307,2.20537217,106390.0,106380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750833140519,2.18060601,106390.0,106380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750833143019,1.45900601,106390.0,106380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750833143222,2.18060601,106390.0,106380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750833144424,2.18060601,106390.0,106380.0,0.202909]
["bitfinex-derivatives","BTCF0:USTF0",1750833144825,2.18060601,106390.0,106380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750833146926,2.18060601,106390.0,106380.0,0.202909]
["bitfinex-derivatives","BTCF0:USTF0",1750833147317,2.18060601,106390.0,106380.0,0.233009]
["bitfinex-derivatives","BTCF0:USTF0",1750833147724,2.18060601,106390.0,106380.0,0.44776391]
["bitfinex-derivatives","BTCF0:USTF0",1750833147924,2.18060601,106390.0,106380.0,0.45242391]
["bitfinex-derivatives","BTCF0:USTF0",1750833149730,2.18060601,106390.0,106380.0,0.48422391]
["bitfinex-derivatives","BTCF0:USTF0",1750833149930,2.14810601,106390.0,106380.0,0.48422391]
["bitfinex-derivatives","BTCF0:USTF0",1750833151033,2.14810601,106390.0,106380.0,0.269469]
["bitfinex-derivatives","BTCF0:USTF0",1750833152834,2.14770601,106390.0,106380.0,0.48422391]
["bitfinex-derivatives","BTCF0:USTF0",1750833153134,2.14770601,106390.0,106380.0,0.29631491]
["bitfinex-derivatives","BTCF0:USTF0",1750833154335,2.14770601,106390.0,106380.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1750833154535,2.14770601,106390.0,106380.0,0.29631491]
["bitfinex-derivatives","BTCF0:USTF0",1750833155341,2.17241569,106390.0,106380.0,0.29631491]
["bitfinex-derivatives","BTCF0:USTF0",1750833155534,2.17241569,106390.0,106380.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1750833155837,1.45081569,106390.0,106380.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1750833156136,2.17241569,106390.0,106380.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1750833157738,2.17241569,106390.0,106380.0,0.2694783]
["bitfinex-derivatives","BTCF0:USTF0",1750833159233,1.45081569,106390.0,106380.0,0.48423321]
["bitfinex-derivatives","BTCF0:USTF0",1750833159437,2.17241569,106390.0,106380.0,0.48423321]
["bitfinex-derivatives","BTCF0:USTF0",1750833159838,2.17241569,106390.0,106380.0,0.2694783]
["bitfinex-derivatives","BTCF0:USTF0",1750833160240,2.17241569,106390.0,106380.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1750833162940,2.17241569,106390.0,106380.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1750833163137,2.20431569,106390.0,106380.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1750833163338,2.4190706,106390.0,106380.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1750833163746,2.20431569,106390.0,106380.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1750833164149,2.4190706,106390.0,106380.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1750833167046,0.1879394,106370.0,106360.0,0.04686583]
["bitfinex-derivatives","BTCF0:USTF0",1750833167238,1.13038895,106370.0,106360.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750833167439,1.77026895,106370.0,106360.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750833168045,1.77026895,106370.0,106360.0,0.13731423]
["bitfinex-derivatives","BTCF0:USTF0",1750833168238,1.77026895,106370.0,106360.0,0.15131423]
["bitfinex-derivatives","BTCF0:USTF0",1750833168440,1.77026895,106370.0,106360.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1750833168737,1.77026895,106370.0,106360.0,0.16818098]
["bitfinex-derivatives","BTCF0:USTF0",1750833168939,2.13106895,106370.0,106360.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1750833169246,2.16266895,106370.0,106360.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1750833171640,1.94791404,106370.0,106360.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1750833171840,2.16266895,106370.0,106360.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1750833176550,1.58498895,106370.0,106360.0,0.45651191]
["bitfinex-derivatives","BTCF0:USTF0",1750833176749,2.13102895,106370.0,106360.0,0.45651191]
["bitfinex-derivatives","BTCF0:USTF0",1750833176946,2.13102895,106370.0,106360.0,0.48941191]
["bitfinex-derivatives","BTCF0:USTF0",1750833177147,2.06878895,106370.0,106360.0,0.48941191]
["bitfinex-derivatives","BTCF0:USTF0",1750833177348,0.3608,106370.0,106360.0,0.73706682]
["bitfinex-derivatives","BTCF0:USTF0",1750833177543,0.5487394,106370.0,106360.0,0.73706682]
["bitfinex-derivatives","BTCF0:USTF0",1750833177740,0.5487394,106370.0,106360.0,1.31466682]
["bitfinex-derivatives","BTCF0:USTF0",1750833179854,0.6896856,106380.0,106370.0,0.1879394]
["bitfinex-derivatives","BTCF0:USTF0",1750833180048,0.7796856,106380.0,106370.0,0.46619431]
["bitfinex-derivatives","BTCF0:USTF0",1750833180248,0.9596856,106380.0,106370.0,0.53776284]
["bitfinex-derivatives","BTCF0:USTF0",1750833182248,0.7796856,106380.0,106370.0,0.53776284]
["bitfinex-derivatives","BTCF0:USTF0",1750833182452,1.0396856,106380.0,106370.0,0.53776284]
["bitfinex-derivatives","BTCF0:USTF0",1750833182648,0.6896856,106380.0,106370.0,0.53776284]
["bitfinex-derivatives","BTCF0:USTF0",1750833183153,0.6896856,106380.0,106370.0,0.54276284]
["bitfinex-derivatives","BTCF0:USTF0",1750833183654,0.6896856,106380.0,106370.0,0.57456284]
["bitfinex-derivatives","BTCF0:USTF0",1750833184652,0.26,106380.0,106370.0,0.58975144]
["bitfinex-derivatives","BTCF0:USTF0",1750833184950,0.5956821,106390.0,106380.0,0.1879216]
["bitfinex-derivatives","BTCF0:USTF0",1750833185146,0.6887061,106390.0,106380.0,1.11578504]
["bitfinex-derivatives","BTCF0:USTF0",1750833185756,0.5487061,106390.0,106380.0,1.11578504]
["bitfinex-derivatives","BTCF0:USTF0",1750833186053,0.3608,106390.0,106380.0,1.11578504]
["bitfinex-derivatives","BTCF0:USTF0",1750833186255,0.5487042,106390.0,106380.0,1.11978504]
["bitfinex-derivatives","BTCF0:USTF0",1750833186454,0.5487042,106390.0,106380.0,1.12678504]
["bitfinex-derivatives","BTCF0:USTF0",1750833188154,0.5496963,106400.0,106390.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1750833188456,0.36142596,106400.0,106390.0,0.58656387]
["bitfinex-derivatives","BTCF0:USTF0",1750833189154,0.36142596,106400.0,106390.0,0.48656387]
["bitfinex-derivatives","BTCF0:USTF0",1750833189555,0.36142596,106400.0,106390.0,0.49456387]
["bitfinex-derivatives","BTCF0:USTF0",1750833189854,0.54931246,106400.0,106390.0,0.49456387]
["bitfinex-derivatives","BTCF0:USTF0",1750833196660,0.18851246,106400.0,106390.0,0.49456387]
["bitfinex-derivatives","BTCF0:USTF0",1750833200361,0.00062596,106400.0,106390.0,0.49456387]
["bitfinex-derivatives","BTCF0:USTF0",1750833200561,0.18851246,106400.0,106390.0,0.49456387]
["bitfinex-derivatives","BTCF0:USTF0",1750833200966,0.00062596,106400.0,106390.0,0.49456387]
["bitfinex-derivatives","BTCF0:USTF0",1750833201358,0.01695753,106410.0,106400.0,0.1878865]
["bitfinex-derivatives","BTCF0:USTF0",1750833201558,0.01695753,106410.0,106400.0,1.53863338]
["bitfinex-derivatives","BTCF0:USTF0",1750833202469,0.01695753,106410.0,106400.0,1.89943338]
["bitfinex-derivatives","BTCF0:USTF0",1750833202667,0.01795753,106410.0,106400.0,1.89943338]
["bitfinex-derivatives","BTCF0:USTF0",1750833202869,0.01895753,106410.0,106400.0,1.89943338]
["bitfinex-derivatives","BTCF0:USTF0",1750833203670,0.002,106410.0,106400.0,2.08739338]
["bitfinex-derivatives","BTCF0:USTF0",1750833204262,0.01670287,106420.0,106410.0,0.1878689]
["bitfinex-derivatives","BTCF0:USTF0",1750833204469,0.01670287,106420.0,106410.0,0.92789234]
["bitfinex-derivatives","BTCF0:USTF0",1750833205962,0.01670287,106420.0,106410.0,0.93589234]
["bitfinex-derivatives","BTCF0:USTF0",1750833206772,0.01670287,106420.0,106410.0,0.94189234]
["bitfinex-derivatives","BTCF0:USTF0",1750833206963,0.001,106430.0,106420.0,0.1878512]
["bitfinex-derivatives","BTCF0:USTF0",1750833207159,0.001,106430.0,106420.0,1.61133464]
["bitfinex-derivatives","BTCF0:USTF0",1750833208165,0.001,106430.0,106420.0,1.61833464]
["bitfinex-derivatives","BTCF0:USTF0",1750833209172,0.001,106430.0,106420.0,1.69450943]
["bitfinex-derivatives","BTCF0:USTF0",1750833209772,0.70745959,106450.0,106440.0,0.1878159]
["bitfinex-derivatives","BTCF0:USTF0",1750833209972,1.04050939,106450.0,106440.0,1.21073885]
["bitfinex-derivatives","BTCF0:USTF0",1750833210172,0.82099689,106450.0,106440.0,1.24293885]
["bitfinex-derivatives","BTCF0:USTF0",1750833210376,0.82099689,106450.0,106440.0,1.27563885]
["bitfinex-derivatives","BTCF0:USTF0",1750833210674,0.37759689,106450.0,106440.0,1.27563885]
["bitfinex-derivatives","BTCF0:USTF0",1750833211279,0.56539509,106450.0,106440.0,1.27563885]
["bitfinex-derivatives","BTCF0:USTF0",1750833211573,0.59819509,106450.0,106440.0,1.27563885]
["bitfinex-derivatives","BTCF0:USTF0",1750833211765,0.62999509,106450.0,106440.0,1.27563885]
["bitfinex-derivatives","BTCF0:USTF0",1750833212878,0.62999509,106450.0,106440.0,1.24293885]
["bitfinex-derivatives","BTCF0:USTF0",1750833213177,0.66259509,106450.0,106440.0,1.24293885]
["bitfinex-derivatives","BTCF0:USTF0",1750833217879,0.66259509,106450.0,106440.0,0.95661541]
["bitfinex-derivatives","BTCF0:USTF0",1750833218077,0.47479689,106450.0,106440.0,1.24293885]
["bitfinex-derivatives","BTCF0:USTF0",1750833218275,0.47479689,106450.0,106440.0,1.27323885]
["bitfinex-derivatives","BTCF0:USTF0",1750833220782,0.66259519,106450.0,106440.0,1.27323885]
["bitfinex-derivatives","BTCF0:USTF0",1750833225682,0.66259519,106450.0,106440.0,0.56139885]
["bitfinex-derivatives","BTCF0:USTF0",1750833225884,0.66259519,106450.0,106440.0,1.24261885]
["bitfinex-derivatives","BTCF0:USTF0",1750833235986,0.66259519,106450.0,106440.0,1.27421885]
["bitfinex-derivatives","BTCF0:USTF0",1750833239294,0.62999519,106450.0,106440.0,1.27421885]
["bitfinex-derivatives","BTCF0:USTF0",1750833241691,0.62999519,106450.0,106440.0,1.30741885]
["bitfinex-derivatives","BTCF0:USTF0",1750833242291,0.62999519,106450.0,106440.0,1.44999943]
["bitfinex-derivatives","BTCF0:USTF0",1750833242996,0.59919519,106450.0,106440.0,1.44999943]
["bitfinex-derivatives","BTCF0:USTF0",1750833243393,0.56639519,106450.0,106440.0,1.44999943]
["bitfinex-derivatives","BTCF0:USTF0",1750833244886,0.58639519,106450.0,106440.0,1.44999943]
["bitfinex-derivatives","BTCF0:USTF0",1750833246097,0.39859689,106450.0,106440.0,1.44999943]
["bitfinex-derivatives","BTCF0:USTF0",1750833246396,0.58639519,106450.0,106440.0,1.44999943]
["bitfinex-derivatives","BTCF0:USTF0",1750833248399,0.37859689,106450.0,106440.0,1.44999943]
["bitfinex-derivatives","BTCF0:USTF0",1750833249593,0.01779689,106450.0,106440.0,1.44999943]
["bitfinex-derivatives","BTCF0:USTF0",1750833249800,0.20559529,106450.0,106440.0,1.54383383]
["bitfinex-derivatives","BTCF0:USTF0",1750833249996,0.01779689,106450.0,106440.0,1.54383383]
["bitfinex-derivatives","BTCF0:USTF0",1750833251101,0.001,106460.0,106450.0,0.1877983]
["bitfinex-derivatives","BTCF0:USTF0",1750833251298,0.001,106460.0,106450.0,0.77303672]
["bitfinex-derivatives","BTCF0:USTF0",1750833251701,0.001,106460.0,106450.0,1.78616072]
["bitfinex-derivatives","BTCF0:USTF0",1750833251906,0.42022,106480.0,106470.0,0.1877631]
["bitfinex-derivatives","BTCF0:USTF0",1750833252102,0.74022,106480.0,106470.0,1.32778712]
["bitfinex-derivatives","BTCF0:USTF0",1750833252305,0.47022,106480.0,106470.0,1.39028712]
["bitfinex-derivatives","BTCF0:USTF0",1750833252507,0.10942,106480.0,106470.0,1.75108712]
["bitfinex-derivatives","BTCF0:USTF0",1750833252801,0.10942,106480.0,106470.0,1.84476819]
["bitfinex-derivatives","BTCF0:USTF0",1750833252802,0.05942,106480.0,106470.0,1.84476819]
["bitfinex-derivatives","BTCF0:USTF0",1750833253410,0.05942,106480.0,106470.0,1.75108712]
["bitfinex-derivatives","BTCF0:USTF0",1750833253805,0.05942,106480.0,106470.0,1.17583511]
["bitfinex-derivatives","BTCF0:USTF0",1750833253806,0.2471654,106480.0,106470.0,1.17583511]
["bitfinex-derivatives","BTCF0:USTF0",1750833254006,0.2471654,106480.0,106470.0,1.39028712]
["bitfinex-derivatives","BTCF0:USTF0",1750833254215,0.6149654,106480.0,106470.0,0.2502631]
["bitfinex-derivatives","BTCF0:USTF0",1750833254410,0.6219654,106480.0,106470.0,0.9616231]
["bitfinex-derivatives","BTCF0:USTF0",1750833254918,0.6209654,106480.0,106470.0,1.24744114]
["bitfinex-derivatives","BTCF0:USTF0",1750833255115,0.6448654,106480.0,106470.0,1.24744114]
["bitfinex-derivatives","BTCF0:USTF0",1750833255307,0.6508654,106480.0,106470.0,1.24744114]
["bitfinex-derivatives","BTCF0:USTF0",1750833256512,0.6837654,106480.0,106470.0,1.24744114]
["bitfinex-derivatives","BTCF0:USTF0",1750833256812,0.6837654,106480.0,106470.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1750833256813,0.93078771,106480.0,106470.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1750833257006,0.96188771,106480.0,106470.0,0.9300031]
["bitfinex-derivatives","BTCF0:USTF0",1750833257310,0.96188771,106480.0,106460.0,0.46399932]
["bitfinex-derivatives","BTCF0:USTF0",1750833257311,0.1877631,106470.0,106460.0,0.46399932]
["bitfinex-derivatives","BTCF0:USTF0",1750833257512,0.1877631,106470.0,106460.0,1.35695736]
["bitfinex-derivatives","BTCF0:USTF0",1750833258408,0.1947631,106470.0,106460.0,1.35695736]
["bitfinex-derivatives","BTCF0:USTF0",1750833258610,0.1987631,106470.0,106460.0,1.35695736]
["bitfinex-derivatives","BTCF0:USTF0",1750833260510,0.011,106470.0,106460.0,1.35695736]
["bitfinex-derivatives","BTCF0:USTF0",1750833260813,0.011,106470.0,106460.0,1.71775736]
["bitfinex-derivatives","BTCF0:USTF0",1750833263715,0.011,106470.0,106460.0,1.43193932]
["bitfinex-derivatives","BTCF0:USTF0",1750833263914,0.011,106470.0,106460.0,1.71775736]
["bitfinex-derivatives","BTCF0:USTF0",1750833264213,0.011,106470.0,106460.0,1.35695736]
["bitfinex-derivatives","BTCF0:USTF0",1750833264717,0.011,106470.0,106460.0,1.71775736]
["bitfinex-derivatives","BTCF0:USTF0",1750833271922,0.011,106470.0,106460.0,1.81143843]
["bitfinex-derivatives","BTCF0:USTF0",1750833272221,0.011,106470.0,106460.0,1.71775736]
["bitfinex-derivatives","BTCF0:USTF0",1750833274316,0.011,106470.0,106460.0,1.81143843]
["bitfinex-derivatives","BTCF0:USTF0",1750833275324,0.011,106470.0,106460.0,1.52562039]
["bitfinex-derivatives","BTCF0:USTF0",1750833275524,0.011,106470.0,106460.0,1.81143843]
["bitfinex-derivatives","BTCF0:USTF0",1750833277508,0.011,106470.0,106460.0,1.71775736]
["bitfinex-derivatives","BTCF0:USTF0",1750833278623,0.011,106470.0,106460.0,1.84922697]
["bitfinex-derivatives","BTCF0:USTF0",1750833282727,0.05942,106480.0,106470.0,0.1877631]
["bitfinex-derivatives","BTCF0:USTF0",1750833282926,0.05942,106480.0,106470.0,1.02503509]
["bitfinex-derivatives","BTCF0:USTF0",1750833283226,0.05942,106480.0,106470.0,1.06285075]
["bitfinex-derivatives","BTCF0:USTF0",1750833283627,0.05942,106480.0,106470.0,0.93138114]
["bitfinex-derivatives","BTCF0:USTF0",1750833284028,0.06642,106480.0,106470.0,1.06285075]
["bitfinex-derivatives","BTCF0:USTF0",1750833284430,0.06642,106480.0,106470.0,0.93138114]
["bitfinex-derivatives","BTCF0:USTF0",1750833285730,0.06942,106480.0,106470.0,0.93138114]
["bitfinex-derivatives","BTCF0:USTF0",1750833286330,0.06942,106480.0,106470.0,1.02498244]
["bitfinex-derivatives","BTCF0:USTF0",1750833286630,0.06942,106480.0,106470.0,0.93138114]
["bitfinex-derivatives","BTCF0:USTF0",1750833287632,0.06942,106480.0,106470.0,0.6455631]
["bitfinex-derivatives","BTCF0:USTF0",1750833287933,0.06942,106480.0,106470.0,1.21719918]
["bitfinex-derivatives","BTCF0:USTF0",1750833288633,0.06942,106480.0,106470.0,1.34866879]
["bitfinex-derivatives","BTCF0:USTF0",1750833289332,0.06942,106480.0,106470.0,2.16014879]
["bitfinex-derivatives","BTCF0:USTF0",1750833292130,0.06942,106480.0,106470.0,1.87433075]
["bitfinex-derivatives","BTCF0:USTF0",1750833292833,0.06942,106480.0,106470.0,2.16014879]
["bitfinex-derivatives","BTCF0:USTF0",1750833298240,0.06942,106480.0,106470.0,1.87433075]
["bitfinex-derivatives","BTCF0:USTF0",1750833300037,0.06942,106480.0,106470.0,2.16014879]
["bitfinex-derivatives","BTCF0:USTF0",1750833300237,0.06942,106480.0,106470.0,2.01699263]
["bitfinex-derivatives","BTCF0:USTF0",1750833303042,0.06942,106480.0,106470.0,2.23123259]
["bitfinex-derivatives","BTCF0:USTF0",1750833305543,0.06942,106480.0,106470.0,2.01699263]
["bitfinex-derivatives","BTCF0:USTF0",1750833306038,0.06942,106480.0,106470.0,2.23123259]
["bitfinex-derivatives","BTCF0:USTF0",1750833308046,0.06942,106480.0,106470.0,2.01699263]
["bitfinex-derivatives","BTCF0:USTF0",1750833308446,0.06942,106480.0,106470.0,2.66265263]
["bitfinex-derivatives","BTCF0:USTF0",1750833308648,0.13202,106480.0,106470.0,2.75625493]
["bitfinex-derivatives","BTCF0:USTF0",1750833308945,0.13202,106480.0,106470.0,2.62478532]
["bitfinex-derivatives","BTCF0:USTF0",1750833312342,0.13202,106480.0,106470.0,2.48201022]
["bitfinex-derivatives","BTCF0:USTF0",1750833312548,0.13202,106480.0,106470.0,1.90585022]
["bitfinex-derivatives","BTCF0:USTF0",1750833312747,0.13202,106480.0,106470.0,2.48273022]
["bitfinex-derivatives","BTCF0:USTF0",1750833314759,0.13202,106480.0,106470.0,2.38912792]
["bitfinex-derivatives","BTCF0:USTF0",1750833316062,0.16452,106480.0,106470.0,2.38912792]
["bitfinex-derivatives","BTCF0:USTF0",1750833316263,0.16452,106480.0,106470.0,2.52059753]
["bitfinex-derivatives","BTCF0:USTF0",1750833318662,0.16452,106480.0,106470.0,2.55199753]
["bitfinex-derivatives","BTCF0:USTF0",1750833319665,0.13202,106480.0,106470.0,2.55199753]
["bitfinex-derivatives","BTCF0:USTF0",1750833320062,0.06942,106480.0,106470.0,2.55199753]
["bitfinex-derivatives","BTCF0:USTF0",1750833320365,0.06942,106480.0,106470.0,2.58499753]
["bitfinex-derivatives","BTCF0:USTF0",1750833324262,0.06942,106480.0,106470.0,2.67861346]
["bitfinex-derivatives","BTCF0:USTF0",1750833324568,0.06942,106480.0,106470.0,2.54714385]
["bitfinex-derivatives","BTCF0:USTF0",1750833328568,0.06942,106480.0,106470.0,1.97026385]
["bitfinex-derivatives","BTCF0:USTF0",1750833328768,0.10052,106480.0,106470.0,2.51334385]
["bitfinex-derivatives","BTCF0:USTF0",1750833328968,0.13322,106480.0,106470.0,2.51334385]
["bitfinex-derivatives","BTCF0:USTF0",1750833329175,0.13322,106480.0,106470.0,2.48194385]
["bitfinex-derivatives","BTCF0:USTF0",1750833330171,0.13322,106480.0,106470.0,2.51264385]
["bitfinex-derivatives","BTCF0:USTF0",1750833331075,0.13322,106480.0,106470.0,2.55049753]
["bitfinex-derivatives","BTCF0:USTF0",1750833332572,0.13322,106480.0,106470.0,1.49151271]
["bitfinex-derivatives","BTCF0:USTF0",1750833332773,0.13322,106480.0,106470.0,1.64484331]
["bitfinex-derivatives","BTCF0:USTF0",1750833332969,0.16642,106480.0,106470.0,2.22092331]
["bitfinex-derivatives","BTCF0:USTF0",1750833333175,0.16642,106480.0,106470.0,0.7018937]
["bitfinex-derivatives","BTCF0:USTF0",1750833333374,0.16642,106480.0,106470.0,1.2779737]
["bitfinex-derivatives","BTCF0:USTF0",1750833334375,0.16642,106480.0,106470.0,1.20659512]
["bitfinex-derivatives","BTCF0:USTF0",1750833334672,0.16642,106480.0,106470.0,0.63051512]
["bitfinex-derivatives","BTCF0:USTF0",1750833334877,0.16642,106480.0,106470.0,1.20659512]
["bitfinex-derivatives","BTCF0:USTF0",1750833335171,1.95145808,106480.0,106470.0,0.09362578]
["bitfinex-derivatives","BTCF0:USTF0",1750833335372,0.1877632,106470.0,106460.0,0.62721798]
["bitfinex-derivatives","BTCF0:USTF0",1750833335568,0.8053,106470.0,106460.0,1.19250988]
["bitfinex-derivatives","BTCF0:USTF0",1750833335770,0.6130632,106470.0,106460.0,1.19250988]
["bitfinex-derivatives","BTCF0:USTF0",1750833336277,0.6130632,106470.0,106460.0,1.0497101]
["bitfinex-derivatives","BTCF0:USTF0",1750833336883,0.6130632,106470.0,106460.0,0.4736301]
["bitfinex-derivatives","BTCF0:USTF0",1750833337076,0.6530632,106470.0,106460.0,0.8619327]
["bitfinex-derivatives","BTCF0:USTF0",1750833337282,0.6530632,106470.0,106460.0,1.0497136]
["bitfinex-derivatives","BTCF0:USTF0",1750833337580,0.6560632,106470.0,106460.0,1.0497136]
["bitfinex-derivatives","BTCF0:USTF0",1750833337772,0.6560632,106470.0,106460.0,0.4736336]
["bitfinex-derivatives","BTCF0:USTF0",1750833337978,0.6560632,106470.0,106460.0,1.0497136]
["bitfinex-derivatives","BTCF0:USTF0",1750833339283,0.9560632,106470.0,106460.0,0.7639009]
["bitfinex-derivatives","BTCF0:USTF0",1750833340780,0.9560632,106470.0,106460.0,0.1877809]
["bitfinex-derivatives","BTCF0:USTF0",1750833340990,0.1877809,106460.0,106450.0,0.8108559]
["bitfinex-derivatives","BTCF0:USTF0",1750833341281,0.6407809,106460.0,106450.0,1.0967086]
["bitfinex-derivatives","BTCF0:USTF0",1750833343583,0.6407809,106460.0,106450.0,1.0997086]
["bitfinex-derivatives","BTCF0:USTF0",1750833344175,1.4742954,106460.0,106450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750833344374,0.1878215,106440.0,106430.0,1.1432354]
["bitfinex-derivatives","BTCF0:USTF0",1750833344570,0.8886215,106440.0,106430.0,1.05865513]
["bitfinex-derivatives","BTCF0:USTF0",1750833344772,0.65996632,106440.0,106430.0,1.05865513]
["bitfinex-derivatives","BTCF0:USTF0",1750833344970,0.47214482,106440.0,106430.0,1.05865513]
["bitfinex-derivatives","BTCF0:USTF0",1750833345170,0.01564482,106440.0,106430.0,1.41945513]
["bitfinex-derivatives","BTCF0:USTF0",1750833345476,0.01564482,106440.0,106430.0,1.51585513]
["bitfinex-derivatives","BTCF0:USTF0",1750833346282,0.01564482,106440.0,106430.0,0.93969513]
["bitfinex-derivatives","BTCF0:USTF0",1750833346480,0.01564482,106440.0,106430.0,1.65565513]
["bitfinex-derivatives","BTCF0:USTF0",1750833346680,0.01564482,106440.0,106430.0,1.66265513]
["bitfinex-derivatives","BTCF0:USTF0",1750833346881,0.01564482,106440.0,106430.0,0.66584243]
["bitfinex-derivatives","BTCF0:USTF0",1750833347181,0.01564482,106440.0,106430.0,1.66265513]
["bitfinex-derivatives","BTCF0:USTF0",1750833347383,0.20346102,106440.0,106430.0,1.66265513]
["bitfinex-derivatives","BTCF0:USTF0",1750833348580,0.01564482,106440.0,106430.0,1.66265513]
["bitfinex-derivatives","BTCF0:USTF0",1750833349886,0.01564482,106440.0,106430.0,0.95169513]
["bitfinex-derivatives","BTCF0:USTF0",1750833350183,0.01564482,106440.0,106430.0,1.66273513]
["bitfinex-derivatives","BTCF0:USTF0",1750833350380,0.01564482,106440.0,106430.0,1.66317513]
["bitfinex-derivatives","BTCF0:USTF0",1750833350879,0.4671566,106480.0,106460.0,0.0938862]
["bitfinex-derivatives","BTCF0:USTF0",1750833351076,0.73943446,106480.0,106470.0,1.0503359]
["bitfinex-derivatives","BTCF0:USTF0",1750833351278,0.24679786,106480.0,106470.0,1.0822359]
["bitfinex-derivatives","BTCF0:USTF0",1750833351474,0.32679786,106480.0,106470.0,1.4748359]
["bitfinex-derivatives","BTCF0:USTF0",1750833352085,0.32979786,106480.0,106470.0,1.4748359]
["bitfinex-derivatives","BTCF0:USTF0",1750833352283,0.36239786,106480.0,106470.0,1.4748359]
["bitfinex-derivatives","BTCF0:USTF0",1750833352980,0.35939786,106480.0,106470.0,1.4748359]
["bitfinex-derivatives","BTCF0:USTF0",1750833353186,0.36239786,106480.0,106470.0,1.4748359]
["bitfinex-derivatives","BTCF0:USTF0",1750833353388,0.36539786,106480.0,106470.0,1.4748359]
["bitfinex-derivatives","BTCF0:USTF0",1750833353686,0.36539786,106480.0,106470.0,1.6096359]
["bitfinex-derivatives","BTCF0:USTF0",1750833353883,0.14204596,106480.0,106470.0,1.6096359]
["bitfinex-derivatives","BTCF0:USTF0",1750833354184,0.33279156,106480.0,106470.0,1.2488359]
["bitfinex-derivatives","BTCF0:USTF0",1750833354485,0.36459156,106480.0,106470.0,1.2488359]
["bitfinex-derivatives","BTCF0:USTF0",1750833354786,0.36459156,106480.0,106470.0,1.2170359]
["bitfinex-derivatives","BTCF0:USTF0",1750833355087,0.39759156,106480.0,106470.0,1.2170359]
["bitfinex-derivatives","BTCF0:USTF0",1750833355990,0.67839156,106480.0,106470.0,0.5055159]
["bitfinex-derivatives","BTCF0:USTF0",1750833356291,0.1877632,106470.0,106460.0,0.4736174]
["bitfinex-derivatives","BTCF0:USTF0",1750833356490,0.6102632,106470.0,106460.0,0.6084174]
["bitfinex-derivatives","BTCF0:USTF0",1750833356679,0.6432632,106470.0,106460.0,1.1880974]
["bitfinex-derivatives","BTCF0:USTF0",1750833357587,0.6462632,106470.0,106460.0,1.1880974]
["bitfinex-derivatives","BTCF0:USTF0",1750833358288,0.6492632,106470.0,106460.0,1.1880974]
["bitfinex-derivatives","BTCF0:USTF0",1750833358886,0.6492632,106470.0,106460.0,1.2193974]
["bitfinex-derivatives","BTCF0:USTF0",1750833359992,0.5545632,106470.0,106460.0,1.2193974]
["bitfinex-derivatives","BTCF0:USTF0",1750833360293,0.5545632,106470.0,106460.0,1.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1750833361595,0.5545632,106470.0,106460.0,0.9964447]
["bitfinex-derivatives","BTCF0:USTF0",1750833361890,0.5545632,106470.0,106460.0,1.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1750833362484,0.5545632,106470.0,106460.0,1.0618327]
["bitfinex-derivatives","BTCF0:USTF0",1750833362692,0.5853632,106470.0,106460.0,1.0618327]
["bitfinex-derivatives","BTCF0:USTF0",1750833362895,0.5853632,106470.0,106460.0,0.8964327]
["bitfinex-derivatives","BTCF0:USTF0",1750833363094,0.9975632,106470.0,106460.0,0.8964327]
["bitfinex-derivatives","BTCF0:USTF0",1750833363295,0.6175632,106470.0,106460.0,0.8964327]
["bitfinex-derivatives","BTCF0:USTF0",1750833363795,0.6175632,106470.0,106460.0,0.61058]
["bitfinex-derivatives","BTCF0:USTF0",1750833364092,0.6175632,106470.0,106460.0,0.7983605]
["bitfinex-derivatives","BTCF0:USTF0",1750833365794,0.9975632,106470.0,106460.0,0.7983605]
["bitfinex-derivatives","BTCF0:USTF0",1750833366493,0.9975632,106470.0,106460.0,1.0842132]
["bitfinex-derivatives","BTCF0:USTF0",1750833366797,0.6175632,106470.0,106460.0,1.0842132]
["bitfinex-derivatives","BTCF0:USTF0",1750833367096,0.9775632,106470.0,106460.0,1.0842132]
["bitfinex-derivatives","BTCF0:USTF0",1750833371500,0.9775632,106470.0,106460.0,0.7983605]
["bitfinex-derivatives","BTCF0:USTF0",1750833372596,0.9775632,106470.0,106460.0,1.0842132]
["bitfinex-derivatives","BTCF0:USTF0",1750833372796,0.6175632,106470.0,106460.0,1.0842132]
["bitfinex-derivatives","BTCF0:USTF0",1750833372996,0.9875632,106470.0,106460.0,1.0842132]
["bitfinex-derivatives","BTCF0:USTF0",1750833373998,0.9875632,106470.0,106460.0,0.8964327]
["bitfinex-derivatives","BTCF0:USTF0",1750833374199,0.9875632,106470.0,106460.0,1.084213]
["bitfinex-derivatives","BTCF0:USTF0",1750833375806,0.9875632,106470.0,106460.0,0.8964327]
["bitfinex-derivatives","BTCF0:USTF0",1750833376001,0.1877803,106460.0,106450.0,1.14441789]
["bitfinex-derivatives","BTCF0:USTF0",1750833376306,0.1877803,106460.0,106450.0,1.75381789]
["bitfinex-derivatives","BTCF0:USTF0",1750833378005,0.1877803,106460.0,106450.0,1.75481789]
["bitfinex-derivatives","BTCF0:USTF0",1750833379317,0.1877803,106460.0,106450.0,1.84821659]
["bitfinex-derivatives","BTCF0:USTF0",1750833380115,0.1877803,106460.0,106450.0,1.84921659]
["bitfinex-derivatives","BTCF0:USTF0",1750833402535,0.6894048,106470.0,106460.0,0.1877803]
["bitfinex-derivatives","BTCF0:USTF0",1750833402731,0.9994048,106470.0,106460.0,0.566833]
["bitfinex-derivatives","BTCF0:USTF0",1750833403628,1.0024048,106470.0,106460.0,0.566833]
["bitfinex-derivatives","BTCF0:USTF0",1750833404135,1.0054048,106470.0,106460.0,0.566833]
["bitfinex-derivatives","BTCF0:USTF0",1750833404335,1.0054048,106470.0,106460.0,0.7097525]
["bitfinex-derivatives","BTCF0:USTF0",1750833405237,1.0024048,106470.0,106460.0,0.7107525]
["bitfinex-derivatives","BTCF0:USTF0",1750833406038,0.9994048,106470.0,106460.0,0.7107525]
["bitfinex-derivatives","BTCF0:USTF0",1750833406239,0.9994048,106470.0,106460.0,0.7117525]
["bitfinex-derivatives","BTCF0:USTF0",1750833408740,0.9994048,106470.0,106460.0,0.4973664]
["bitfinex-derivatives","BTCF0:USTF0",1750833408932,1.0613048,106470.0,106460.0,0.4659664]
["bitfinex-derivatives","BTCF0:USTF0",1750833409237,1.2756909,106470.0,106460.0,0.6803525]
["bitfinex-derivatives","BTCF0:USTF0",1750833410639,1.0613048,106470.0,106460.0,0.6803525]
["bitfinex-derivatives","BTCF0:USTF0",1750833411143,1.0613048,106470.0,106460.0,0.2515803]
["bitfinex-derivatives","BTCF0:USTF0",1750833411340,1.0613048,106470.0,106460.0,0.6803525]
["bitfinex-derivatives","BTCF0:USTF0",1750833415342,1.0299048,106470.0,106460.0,0.6803525]
["bitfinex-derivatives","BTCF0:USTF0",1750833415543,0.9994048,106470.0,106460.0,0.7118525]
["bitfinex-derivatives","BTCF0:USTF0",1750833417044,0.31,106470.0,106460.0,1.0726525]
["bitfinex-derivatives","BTCF0:USTF0",1750833417338,0.24680266,106480.0,106470.0,0.1877627]
["bitfinex-derivatives","BTCF0:USTF0",1750833417542,0.33680266,106480.0,106470.0,1.5673088]
["bitfinex-derivatives","BTCF0:USTF0",1750833418645,0.33980266,106480.0,106470.0,1.5673088]
["bitfinex-derivatives","BTCF0:USTF0",1750833419144,0.33980266,106480.0,106470.0,1.2065088]
["bitfinex-derivatives","BTCF0:USTF0",1750833420145,0.34280266,106480.0,106470.0,1.2065088]
["bitfinex-derivatives","BTCF0:USTF0",1750833424851,0.25279096,106480.0,106470.0,1.7816949]
["bitfinex-derivatives","BTCF0:USTF0",1750833425751,0.25279096,106480.0,106470.0,1.4208949]
["bitfinex-derivatives","BTCF0:USTF0",1750833425947,0.25279096,106480.0,106470.0,1.2065088]
["bitfinex-derivatives","BTCF0:USTF0",1750833426844,0.25279096,106480.0,106470.0,1.4208949]
["bitfinex-derivatives","BTCF0:USTF0",1750833427649,0.06504596,106480.0,106470.0,1.4208949]
["bitfinex-derivatives","BTCF0:USTF0",1750833427850,0.25279096,106480.0,106470.0,1.4208949]
["bitfinex-derivatives","BTCF0:USTF0",1750833428053,0.06504596,106480.0,106470.0,1.4208949]
["bitfinex-derivatives","BTCF0:USTF0",1750833428252,0.06504596,106480.0,106470.0,1.27785045]
["bitfinex-derivatives","BTCF0:USTF0",1750833429454,0.25279096,106480.0,106470.0,1.27785045]
["bitfinex-derivatives","BTCF0:USTF0",1750833429855,0.06504596,106480.0,106470.0,1.27785045]
["bitfinex-derivatives","BTCF0:USTF0",1750833431554,0.06504596,106480.0,106470.0,1.37124915]
["bitfinex-derivatives","BTCF0:USTF0",1750833432254,0.25279106,106480.0,106470.0,1.0855214]
["bitfinex-derivatives","BTCF0:USTF0",1750833432458,0.06504596,106480.0,106470.0,1.37124915]
["bitfinex-derivatives","BTCF0:USTF0",1750833432758,0.06504596,106480.0,106470.0,1.27785045]
["bitfinex-derivatives","BTCF0:USTF0",1750833433152,0.26814378,106480.0,106470.0,1.27785045]
["bitfinex-derivatives","BTCF0:USTF0",1750833440761,0.26814378,106480.0,106470.0,1.63865045]
["bitfinex-derivatives","BTCF0:USTF0",1750833441564,0.08039868,106480.0,106470.0,1.73204915]
["bitfinex-derivatives","BTCF0:USTF0",1750833446467,0.08039868,106480.0,106470.0,1.4463214]
["bitfinex-derivatives","BTCF0:USTF0",1750833446765,0.08039868,106480.0,106470.0,1.73204915]
["bitfinex-derivatives","BTCF0:USTF0",1750833448266,0.08039868,106480.0,106470.0,1.6606422]
["bitfinex-derivatives","BTCF0:USTF0",1750833453974,0.26814368,106480.0,106470.0,1.6606422]
["bitfinex-derivatives","BTCF0:USTF0",1750833454872,0.08039868,106480.0,106470.0,1.6606422]
["bitfinex-derivatives","BTCF0:USTF0",1750833463878,0.26814368,106480.0,106470.0,1.6606422]
["bitfinex-derivatives","BTCF0:USTF0",1750833464072,0.26814368,106480.0,106470.0,1.874963]
["bitfinex-derivatives","BTCF0:USTF0",1750833464474,0.33234368,106480.0,106470.0,1.874963]
["bitfinex-derivatives","BTCF0:USTF0",1750833465076,0.33234368,106480.0,106470.0,1.6606422]
["bitfinex-derivatives","BTCF0:USTF0",1750833467478,0.33234368,106480.0,106470.0,1.5672435]
["bitfinex-derivatives","BTCF0:USTF0",1750833472085,0.33234368,106480.0,106470.0,0.8558835]
["bitfinex-derivatives","BTCF0:USTF0",1750833472286,0.33234368,106480.0,106470.0,1.5667235]
["bitfinex-derivatives","BTCF0:USTF0",1750833472493,0.33234368,106480.0,106470.0,1.6601222]
["bitfinex-derivatives","BTCF0:USTF0",1750833472689,0.33234368,106480.0,106470.0,1.67733696]
["bitfinex-derivatives","BTCF0:USTF0",1750833473587,0.30074368,106480.0,106470.0,1.67733696]
["bitfinex-derivatives","BTCF0:USTF0",1750833474083,0.30074368,106480.0,106470.0,1.89165776]
["bitfinex-derivatives","BTCF0:USTF0",1750833474483,0.30074368,106480.0,106470.0,1.61453696]
["bitfinex-derivatives","BTCF0:USTF0",1750833474682,0.36474368,106480.0,106470.0,1.61453696]
["bitfinex-derivatives","BTCF0:USTF0",1750833474887,0.36474368,106480.0,106470.0,1.25373696]
["bitfinex-derivatives","BTCF0:USTF0",1750833475889,0.90876448,106480.0,106470.0,0.35513426]
["bitfinex-derivatives","BTCF0:USTF0",1750833476086,1.24986448,106480.0,106470.0,1.08873696]
["bitfinex-derivatives","BTCF0:USTF0",1750833476285,1.31986448,106480.0,106470.0,1.08873696]
["bitfinex-derivatives","BTCF0:USTF0",1750833476487,1.31986448,106480.0,106470.0,0.99533826]
["bitfinex-derivatives","BTCF0:USTF0",1750833477287,0.93986448,106480.0,106470.0,0.99533826]
["bitfinex-derivatives","BTCF0:USTF0",1750833477487,0.96986448,106480.0,106470.0,0.99533826]
["bitfinex-derivatives","BTCF0:USTF0",1750833477689,0.93986448,106480.0,106470.0,0.99529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833477989,0.96986448,106480.0,106470.0,0.99529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833478188,0.97986448,106480.0,106470.0,0.99529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833478489,1.28986448,106480.0,106470.0,0.99529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833478689,0.75554368,106480.0,106470.0,0.99529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833479187,0.75554368,106480.0,106470.0,1.02529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833479383,0.72444368,106480.0,106470.0,1.05849826]
["bitfinex-derivatives","BTCF0:USTF0",1750833481296,0.69444368,106480.0,106470.0,1.09049826]
["bitfinex-derivatives","BTCF0:USTF0",1750833487006,0.67909096,106480.0,106470.0,1.09049826]
["bitfinex-derivatives","BTCF0:USTF0",1750833487510,0.67909096,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833490401,0.31829096,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833492603,0.31829096,106480.0,106470.0,1.01097746]
["bitfinex-derivatives","BTCF0:USTF0",1750833492803,0.31829096,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833493606,0.31829096,106480.0,106470.0,1.01097746]
["bitfinex-derivatives","BTCF0:USTF0",1750833493807,0.31829096,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833496409,0.28539096,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833499111,0.64619096,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833501116,0.64619096,106480.0,106470.0,1.01097746]
["bitfinex-derivatives","BTCF0:USTF0",1750833501320,0.64619096,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833507022,0.66180932,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833508927,0.30100932,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833509221,0.66180932,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833511328,0.62920932,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833511530,0.26840932,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833519128,0.62920932,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833519330,0.26840932,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833519529,0.26840932,106480.0,106470.0,1.01097746]
["bitfinex-derivatives","BTCF0:USTF0",1750833519932,0.26840932,106480.0,106470.0,1.22529826]
["bitfinex-derivatives","BTCF0:USTF0",1750833524534,0.26840932,106480.0,106470.0,0.51449826]
["bitfinex-derivatives","BTCF0:USTF0",1750833524732,0.26840932,106480.0,106470.0,1.22485826]
["bitfinex-derivatives","BTCF0:USTF0",1750833524934,0.30840932,106480.0,106470.0,1.22485826]
["bitfinex-derivatives","BTCF0:USTF0",1750833530337,0.30840932,106480.0,106470.0,1.58565826]
["bitfinex-derivatives","BTCF0:USTF0",1750833530640,0.26840932,106480.0,106470.0,1.79997906]
["bitfinex-derivatives","BTCF0:USTF0",1750833531041,0.25279096,106480.0,106470.0,1.79997906]
["bitfinex-derivatives","BTCF0:USTF0",1750833531641,0.25279096,106480.0,106470.0,1.89337776]
["bitfinex-derivatives","BTCF0:USTF0",1750833536647,0.25279096,106480.0,106470.0,1.79997906]
["bitfinex-derivatives","BTCF0:USTF0",1750833544144,0.25279096,106480.0,106470.0,1.58565826]
["bitfinex-derivatives","BTCF0:USTF0",1750833550157,0.25279096,106480.0,106470.0,1.37133746]
["bitfinex-derivatives","BTCF0:USTF0",1750833550357,1.13791176,106480.0,106470.0,1.19249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833550557,0.89291176,106480.0,106470.0,0.48249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833550757,0.90291176,106480.0,106470.0,1.19249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833551455,0.89291176,106480.0,106470.0,1.19249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833551655,0.90291176,106480.0,106470.0,1.19249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833551856,0.89291176,106480.0,106470.0,1.19249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833552057,0.68859096,106480.0,106470.0,1.19249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833552756,0.68859096,106480.0,106470.0,0.48249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833552959,0.68859096,106480.0,106470.0,1.19249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833556365,0.32779096,106480.0,106470.0,1.19249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833556959,0.68859096,106480.0,106470.0,0.97817746]
["bitfinex-derivatives","BTCF0:USTF0",1750833557160,0.68859096,106480.0,106470.0,1.19249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833557360,0.67859096,106480.0,106470.0,1.19249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833562570,1.05859096,106480.0,106470.0,1.19249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833562774,0.67859096,106480.0,106470.0,1.19249826]
["bitfinex-derivatives","BTCF0:USTF0",1750833571669,0.67859096,106480.0,106470.0,1.22349826]
["bitfinex-derivatives","BTCF0:USTF0",1750833571868,0.64609096,106480.0,106470.0,1.22349826]
["bitfinex-derivatives","BTCF0:USTF0",1750833572071,0.61359096,106480.0,106470.0,1.22349826]
["bitfinex-derivatives","BTCF0:USTF0",1750833573775,0.61359096,106480.0,106470.0,1.43781906]
["bitfinex-derivatives","BTCF0:USTF0",1750833574179,0.61359096,106480.0,106470.0,1.22349826]
["bitfinex-derivatives","BTCF0:USTF0",1750833574770,0.61359096,106480.0,106470.0,1.43781906]
["bitfinex-derivatives","BTCF0:USTF0",1750833575875,0.61359096,106480.0,106470.0,1.22349826]
["bitfinex-derivatives","BTCF0:USTF0",1750833581580,0.25279096,106480.0,106470.0,1.22349826]
["bitfinex-derivatives","BTCF0:USTF0",1750833581783,0.61359096,106480.0,106470.0,1.22349826]
["bitfinex-derivatives","BTCF0:USTF0",1750833582280,0.6397143,106480.0,106470.0,1.22349826]
["bitfinex-derivatives","BTCF0:USTF0",1750833582779,0.6397143,106480.0,106470.0,1.43781906]
["bitfinex-derivatives","BTCF0:USTF0",1750833583783,0.6397143,106480.0,106470.0,1.22349826]
["bitfinex-derivatives","BTCF0:USTF0",1750833585987,0.6397143,106480.0,106470.0,1.43781906]
["bitfinex-derivatives","BTCF0:USTF0",1750833586183,0.0911693,106480.0,106470.0,1.79861906]
["bitfinex-derivatives","BTCF0:USTF0",1750833586379,0.06504596,106480.0,106470.0,1.79861906]
["bitfinex-derivatives","BTCF0:USTF0",1750833586684,0.06504596,106480.0,106470.0,1.89201776]
["bitfinex-derivatives","BTCF0:USTF0",1750833593193,0.06504596,106480.0,106470.0,1.46337616]
["bitfinex-derivatives","BTCF0:USTF0",1750833593387,0.06504596,106480.0,106470.0,1.89201776]
["bitfinex-derivatives","BTCF0:USTF0",1750833595292,0.3592142,106500.0,106490.0,0.1877274]
["bitfinex-derivatives","BTCF0:USTF0",1750833595593,0.3592142,106500.0,106490.0,1.325809]
["bitfinex-derivatives","BTCF0:USTF0",1750833595794,0.3592142,106500.0,106490.0,1.1734882]
["bitfinex-derivatives","BTCF0:USTF0",1750833596387,0.3622142,106500.0,106490.0,1.1734882]
["bitfinex-derivatives","BTCF0:USTF0",1750833597494,0.3152835,106500.0,106490.0,1.387809]
["bitfinex-derivatives","BTCF0:USTF0",1750833597795,0.3152835,106500.0,106490.0,1.1734882]
["bitfinex-derivatives","BTCF0:USTF0",1750833598788,0.3152835,106500.0,106490.0,1.2055882]
["bitfinex-derivatives","BTCF0:USTF0",1750833598989,0.3152835,106500.0,106490.0,1.419909]
["bitfinex-derivatives","BTCF0:USTF0",1750833599294,0.003,106500.0,106490.0,1.79779132]
["bitfinex-derivatives","BTCF0:USTF0",1750833599895,0.003,106500.0,106490.0,1.97726706]
["bitfinex-derivatives","BTCF0:USTF0",1750833600192,0.003,106500.0,106490.0,2.19158786]
["bitfinex-derivatives","BTCF0:USTF0",1750833600400,0.23695172,106520.0,106510.0,0.402013]
["bitfinex-derivatives","BTCF0:USTF0",1750833600587,1.12297252,106520.0,106510.0,0.2143208]
["bitfinex-derivatives","BTCF0:USTF0",1750833600796,1.12297252,106520.0,106510.0,1.141973]
["bitfinex-derivatives","BTCF0:USTF0",1750833600996,1.15407252,106520.0,106510.0,1.141973]
["bitfinex-derivatives","BTCF0:USTF0",1750833601693,1.15407252,106520.0,106510.0,0.402013]
["bitfinex-derivatives","BTCF0:USTF0",1750833601892,1.15407252,106520.0,106510.0,1.111333]
["bitfinex-derivatives","BTCF0:USTF0",1750833602696,0.87407252,106520.0,106510.0,1.111333]
["bitfinex-derivatives","BTCF0:USTF0",1750833602901,0.87407252,106520.0,106510.0,0.8970122]
["bitfinex-derivatives","BTCF0:USTF0",1750833603103,0.87407252,106520.0,106510.0,1.111333]
["bitfinex-derivatives","BTCF0:USTF0",1750833606095,0.87407252,106520.0,106510.0,0.402013]
["bitfinex-derivatives","BTCF0:USTF0",1750833606302,0.87407252,106520.0,106510.0,1.111253]
["bitfinex-derivatives","BTCF0:USTF0",1750833607396,0.87407252,106520.0,106510.0,0.402013]
["bitfinex-derivatives","BTCF0:USTF0",1750833607600,0.87407252,106520.0,106510.0,1.111213]
["bitfinex-derivatives","BTCF0:USTF0",1750833610108,0.87407252,106520.0,106510.0,0.9235208]
["bitfinex-derivatives","BTCF0:USTF0",1750833610804,0.87407252,106520.0,106510.0,1.111213]
["bitfinex-derivatives","BTCF0:USTF0",1750833611005,0.8588954,106520.0,106510.0,1.12849948]
["bitfinex-derivatives","BTCF0:USTF0",1750833611711,0.8588954,106520.0,106510.0,0.94080728]
["bitfinex-derivatives","BTCF0:USTF0",1750833611904,0.9188954,106520.0,106510.0,0.94080728]
["bitfinex-derivatives","BTCF0:USTF0",1750833612105,0.8588954,106520.0,106510.0,0.94080728]
["bitfinex-derivatives","BTCF0:USTF0",1750833612609,0.8588954,106520.0,106510.0,1.12821938]
["bitfinex-derivatives","BTCF0:USTF0",1750833613404,0.8588954,106520.0,106510.0,0.41929938]
["bitfinex-derivatives","BTCF0:USTF0",1750833614405,0.8588954,106520.0,106510.0,1.12821938]
["bitfinex-derivatives","BTCF0:USTF0",1750833615410,0.8588954,106520.0,106510.0,0.41929938]
["bitfinex-derivatives","BTCF0:USTF0",1750833615610,0.6445746,106520.0,106510.0,0.41929938]
["bitfinex-derivatives","BTCF0:USTF0",1750833615810,0.8588954,106520.0,106510.0,0.45259938]
["bitfinex-derivatives","BTCF0:USTF0",1750833616013,0.8588954,106520.0,106510.0,1.16147938]
["bitfinex-derivatives","BTCF0:USTF0",1750833616812,0.6445746,106520.0,106510.0,1.16147938]
["bitfinex-derivatives","BTCF0:USTF0",1750833617212,0.6445746,106520.0,106510.0,0.45259938]
["bitfinex-derivatives","BTCF0:USTF0",1750833617714,0.6445746,106520.0,106510.0,1.16143938]
["bitfinex-derivatives","BTCF0:USTF0",1750833617914,0.6445746,106520.0,106510.0,0.45259938]
["bitfinex-derivatives","BTCF0:USTF0",1750833618415,0.6445746,106520.0,106510.0,1.16143938]
["bitfinex-derivatives","BTCF0:USTF0",1750833619113,0.6445746,106520.0,106510.0,1.1441529]
["bitfinex-derivatives","BTCF0:USTF0",1750833619315,0.8588954,106520.0,106510.0,0.9564608]
["bitfinex-derivatives","BTCF0:USTF0",1750833619512,0.8588954,106520.0,106510.0,1.144153]
["bitfinex-derivatives","BTCF0:USTF0",1750833619513,0.8688954,106520.0,106510.0,1.144153]
["bitfinex-derivatives","BTCF0:USTF0",1750833619710,0.8588954,106520.0,106510.0,1.144153]
["bitfinex-derivatives","BTCF0:USTF0",1750833624321,0.6445746,106520.0,106510.0,1.144153]
["bitfinex-derivatives","BTCF0:USTF0",1750833624614,0.8588954,106520.0,106510.0,1.144153]
["bitfinex-derivatives","BTCF0:USTF0",1750833626218,0.8588954,106520.0,106510.0,1.176253]
["bitfinex-derivatives","BTCF0:USTF0",1750833626616,0.4980954,106520.0,106510.0,1.176253]
["bitfinex-derivatives","BTCF0:USTF0",1750833626819,0.6134746,106520.0,106510.0,1.176253]
["bitfinex-derivatives","BTCF0:USTF0",1750833627821,0.8277954,106520.0,106510.0,1.176253]
["bitfinex-derivatives","BTCF0:USTF0",1750833628214,0.6134746,106520.0,106510.0,1.176253]
["bitfinex-derivatives","BTCF0:USTF0",1750833628414,0.8277954,106520.0,106510.0,1.176253]
["bitfinex-derivatives","BTCF0:USTF0",1750833629021,0.6134746,106520.0,106510.0,1.176253]
["bitfinex-derivatives","BTCF0:USTF0",1750833632227,0.6134746,106520.0,106510.0,1.207453]
["bitfinex-derivatives","BTCF0:USTF0",1750833637329,0.5494746,106520.0,106510.0,1.207453]
["bitfinex-derivatives","BTCF0:USTF0",1750833640935,0.5494746,106520.0,106510.0,1.0197608]
["bitfinex-derivatives","BTCF0:USTF0",1750833641350,0.5494746,106520.0,106510.0,1.207453]
["bitfinex-derivatives","BTCF0:USTF0",1750833641948,0.5494746,106520.0,106510.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1750833642147,0.7637954,106520.0,106510.0,1.0197608]
["bitfinex-derivatives","BTCF0:USTF0",1750833642449,0.8500676,106520.0,106510.0,1.0197608]
["bitfinex-derivatives","BTCF0:USTF0",1750833642748,1.1920676,106520.0,106510.0,0.8220608]
["bitfinex-derivatives","BTCF0:USTF0",1750833642946,1.2252676,106520.0,106510.0,0.8220608]
["bitfinex-derivatives","BTCF0:USTF0",1750833643143,0.1876922,106510.0,106500.0,0.3482808]
["bitfinex-derivatives","BTCF0:USTF0",1750833643452,0.1877098,106500.0,106490.0,0.85551034]
["bitfinex-derivatives","BTCF0:USTF0",1750833643749,0.5585098,106500.0,106490.0,1.33655164]
["bitfinex-derivatives","BTCF0:USTF0",1750833643944,0.7728306,106500.0,106490.0,1.04479914]
["bitfinex-derivatives","BTCF0:USTF0",1750833644143,0.8043306,106500.0,106490.0,1.25911994]
["bitfinex-derivatives","BTCF0:USTF0",1750833644946,0.5900098,106500.0,106490.0,1.25911994]
["bitfinex-derivatives","BTCF0:USTF0",1750833646149,0.5900098,106500.0,106490.0,1.07139784]
["bitfinex-derivatives","BTCF0:USTF0",1750833646646,0.8043306,106500.0,106490.0,0.33059784]
["bitfinex-derivatives","BTCF0:USTF0",1750833646843,0.7943306,106500.0,106490.0,0.90503784]
["bitfinex-derivatives","BTCF0:USTF0",1750833647044,1.1556306,106500.0,106490.0,0.90503784]
["bitfinex-derivatives","BTCF0:USTF0",1750833647448,0.6300098,106500.0,106490.0,1.09276524]
["bitfinex-derivatives","BTCF0:USTF0",1750833647650,0.5985098,106500.0,106490.0,1.12316524]
["bitfinex-derivatives","BTCF0:USTF0",1750833655554,0.5985098,106500.0,106490.0,0.90884444]
["bitfinex-derivatives","BTCF0:USTF0",1750833655755,0.5985098,106500.0,106490.0,1.12316524]
["bitfinex-derivatives","BTCF0:USTF0",1750833657953,0.2377098,106500.0,106490.0,1.12316524]
["bitfinex-derivatives","BTCF0:USTF0",1750833658159,0.5985098,106500.0,106490.0,1.12316524]
["bitfinex-derivatives","BTCF0:USTF0",1750833660661,0.6293098,106500.0,106490.0,1.12316524]
["bitfinex-derivatives","BTCF0:USTF0",1750833660955,0.8436306,106500.0,106490.0,1.12316524]
["bitfinex-derivatives","BTCF0:USTF0",1750833664062,0.8436306,106500.0,106490.0,1.15336524]
["bitfinex-derivatives","BTCF0:USTF0",1750833665164,0.8436306,106500.0,106490.0,0.96563784]
["bitfinex-derivatives","BTCF0:USTF0",1750833665358,1.1651306,106500.0,106490.0,1.12316524]
["bitfinex-derivatives","BTCF0:USTF0",1750833666259,0.8951306,106500.0,106490.0,1.12316524]
["bitfinex-derivatives","BTCF0:USTF0",1750833666469,1.1651306,106500.0,106490.0,1.12316524]
["bitfinex-derivatives","BTCF0:USTF0",1750833666670,1.1651306,106500.0,106490.0,0.93543784]
["bitfinex-derivatives","BTCF0:USTF0",1750833666971,1.3794514,106500.0,106490.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750833667155,0.1877274,106490.0,106480.0,0.4331658]
["bitfinex-derivatives","BTCF0:USTF0",1750833667358,1.1456482,106490.0,106480.0,1.0075658]
["bitfinex-derivatives","BTCF0:USTF0",1750833667559,1.1456482,106490.0,106480.0,0.44268911]
["bitfinex-derivatives","BTCF0:USTF0",1750833667759,1.1456482,106490.0,106480.0,1.04798911]
["bitfinex-derivatives","BTCF0:USTF0",1750833668165,1.1456482,106490.0,106480.0,1.07858911]
["bitfinex-derivatives","BTCF0:USTF0",1750833669364,1.1139482,106490.0,106480.0,1.07858911]
["bitfinex-derivatives","BTCF0:USTF0",1750833669866,1.1139482,106490.0,106480.0,1.29290991]
["bitfinex-derivatives","BTCF0:USTF0",1750833671570,0.9039482,106490.0,106480.0,1.29290991]
["bitfinex-derivatives","BTCF0:USTF0",1750833671768,0.9039482,106490.0,106480.0,1.36765289]
["bitfinex-derivatives","BTCF0:USTF0",1750833674772,0.5431482,106490.0,106480.0,1.36765289]
["bitfinex-derivatives","BTCF0:USTF0",1750833675080,0.9039482,106490.0,106480.0,1.36765289]
["bitfinex-derivatives","BTCF0:USTF0",1750833681980,0.9039482,106490.0,106480.0,0.79325289]
["bitfinex-derivatives","BTCF0:USTF0",1750833682276,0.8264482,106490.0,106480.0,1.12269209]
["bitfinex-derivatives","BTCF0:USTF0",1750833682472,1.1664482,106490.0,106480.0,1.12269209]
["bitfinex-derivatives","BTCF0:USTF0",1750833683877,1.1664482,106490.0,106480.0,1.04794911]
["bitfinex-derivatives","BTCF0:USTF0",1750833686680,1.19262154,106490.0,106480.0,1.04794911]
["bitfinex-derivatives","BTCF0:USTF0",1750833689486,1.19262154,106490.0,106470.0,0.30774181]
["bitfinex-derivatives","BTCF0:USTF0",1750833689487,0.187745,106480.0,106470.0,0.30774181]
["bitfinex-derivatives","BTCF0:USTF0",1750833689678,0.187745,106480.0,106460.0,0.7232506]
["bitfinex-derivatives","BTCF0:USTF0",1750833689679,1.1965658,106480.0,106460.0,0.6790309]
["bitfinex-derivatives","BTCF0:USTF0",1750833689879,0.7628834,106470.0,106460.0,0.8668112]
["bitfinex-derivatives","BTCF0:USTF0",1750833690085,0.7628834,106470.0,106460.0,1.5620133]
["bitfinex-derivatives","BTCF0:USTF0",1750833690274,0.5485626,106470.0,106460.0,1.5620133]
["bitfinex-derivatives","BTCF0:USTF0",1750833690479,0.5485626,106470.0,106460.0,1.63702607]
["bitfinex-derivatives","BTCF0:USTF0",1750833691174,0.5485626,106470.0,106460.0,1.21238447]
["bitfinex-derivatives","BTCF0:USTF0",1750833691374,0.5485626,106470.0,106460.0,1.65765102]
["bitfinex-derivatives","BTCF0:USTF0",1750833691774,0.5485626,106470.0,106460.0,1.66265102]
["bitfinex-derivatives","BTCF0:USTF0",1750833691979,0.5485626,106470.0,106460.0,1.04142652]
["bitfinex-derivatives","BTCF0:USTF0",1750833692180,0.5485626,106470.0,106460.0,1.61566652]
["bitfinex-derivatives","BTCF0:USTF0",1750833705288,0.51693324,106480.0,106460.0,1.66261012]
["bitfinex-derivatives","BTCF0:USTF0",1750833705495,0.36999763,106480.0,106470.0,0.4962835]
["bitfinex-derivatives","BTCF0:USTF0",1750833705695,0.32305763,106480.0,106470.0,0.7106043]
["bitfinex-derivatives","BTCF0:USTF0",1750833706088,0.32305763,106480.0,106470.0,0.4962835]
["bitfinex-derivatives","BTCF0:USTF0",1750833707194,0.32305763,106480.0,106470.0,0.4992835]
["bitfinex-derivatives","BTCF0:USTF0",1750833710496,0.32305763,106480.0,106470.0,0.5022835]
["bitfinex-derivatives","BTCF0:USTF0",1750833712394,0.29693824,106480.0,106470.0,0.5022835]
["bitfinex-derivatives","BTCF0:USTF0",1750833718798,0.65773824,106480.0,106470.0,0.5022835]
["bitfinex-derivatives","BTCF0:USTF0",1750833722600,0.72773824,106480.0,106470.0,0.5022835]
["bitfinex-derivatives","BTCF0:USTF0",1750833728704,0.72773824,106480.0,106470.0,0.4080835]
["bitfinex-derivatives","BTCF0:USTF0",1750833728902,0.82233824,106480.0,106470.0,0.9820435]
["bitfinex-derivatives","BTCF0:USTF0",1750833729301,0.82233824,106480.0,106470.0,1.0142435]
["bitfinex-derivatives","BTCF0:USTF0",1750833732004,1.03665904,106480.0,106470.0,0.9820435]
["bitfinex-derivatives","BTCF0:USTF0",1750833732898,0.82233824,106480.0,106470.0,0.9820435]
["bitfinex-derivatives","BTCF0:USTF0",1750833733100,0.82233824,106480.0,106470.0,1.0148435]
["bitfinex-derivatives","BTCF0:USTF0",1750833733398,0.82233824,106480.0,106470.0,1.0458435]
["bitfinex-derivatives","BTCF0:USTF0",1750833733399,0.78983824,106480.0,106470.0,1.0458435]
["bitfinex-derivatives","BTCF0:USTF0",1750833734404,0.75803824,106480.0,106470.0,1.0458435]
["bitfinex-derivatives","BTCF0:USTF0",1750833736507,0.75803824,106480.0,106470.0,0.9820035]
["bitfinex-derivatives","BTCF0:USTF0",1750833736708,0.82273824,106480.0,106470.0,0.9820035]
["bitfinex-derivatives","BTCF0:USTF0",1750833738510,1.03705904,106480.0,106470.0,0.9820035]
["bitfinex-derivatives","BTCF0:USTF0",1750833738811,0.82273824,106480.0,106470.0,0.9820035]
["bitfinex-derivatives","BTCF0:USTF0",1750833739011,1.03705904,106480.0,106470.0,0.9820035]
["bitfinex-derivatives","BTCF0:USTF0",1750833740818,1.03705904,106480.0,106470.0,0.7676827]
["bitfinex-derivatives","BTCF0:USTF0",1750833741113,1.03705904,106480.0,106470.0,0.9820035]
["bitfinex-derivatives","BTCF0:USTF0",1750833742412,1.34705904,106480.0,106470.0,0.4080835]
["bitfinex-derivatives","BTCF0:USTF0",1750833742614,1.03705904,106480.0,106470.0,0.9820035]
["bitfinex-derivatives","BTCF0:USTF0",1750833744119,1.03705904,106480.0,106470.0,0.7676827]
["bitfinex-derivatives","BTCF0:USTF0",1750833744420,1.28705904,106480.0,106470.0,0.9819635]
["bitfinex-derivatives","BTCF0:USTF0",1750833745110,1.03705904,106480.0,106470.0,0.9819635]
["bitfinex-derivatives","BTCF0:USTF0",1750833751520,0.82273824,106480.0,106470.0,1.0135635]
["bitfinex-derivatives","BTCF0:USTF0",1750833753616,1.03705904,106480.0,106470.0,1.0135635]
["bitfinex-derivatives","BTCF0:USTF0",1750833756117,1.03705904,106480.0,106470.0,0.7992427]
["bitfinex-derivatives","BTCF0:USTF0",1750833756313,1.03705904,106480.0,106470.0,1.0135635]
["bitfinex-derivatives","BTCF0:USTF0",1750833759116,0.96705904,106480.0,106470.0,0.2253627]
["bitfinex-derivatives","BTCF0:USTF0",1750833759421,1.35324298,106480.0,106470.0,0.9819235]
["bitfinex-derivatives","BTCF0:USTF0",1750833760017,1.56756378,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833760225,1.35324298,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833760415,1.3532397,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833761028,1.3532397,106480.0,106470.0,0.1937626]
["bitfinex-derivatives","BTCF0:USTF0",1750833761321,1.3532397,106480.0,106470.0,0.4080834]
["bitfinex-derivatives","BTCF0:USTF0",1750833762420,1.3532397,106480.0,106470.0,0.2203208]
["bitfinex-derivatives","BTCF0:USTF0",1750833763821,1.3532397,106480.0,106470.0,0.4080835]
["bitfinex-derivatives","BTCF0:USTF0",1750833764021,1.3532397,106480.0,106470.0,0.4402835]
["bitfinex-derivatives","BTCF0:USTF0",1750833764822,1.32705904,106480.0,106470.0,0.4402835]
["bitfinex-derivatives","BTCF0:USTF0",1750833767017,1.11273824,106480.0,106470.0,0.4402835]
["bitfinex-derivatives","BTCF0:USTF0",1750833767227,1.01773824,106480.0,106470.0,0.2590627]
["bitfinex-derivatives","BTCF0:USTF0",1750833767426,1.01773824,106480.0,106470.0,0.5051835]
["bitfinex-derivatives","BTCF0:USTF0",1750833767925,0.65773824,106480.0,106470.0,0.7195043]
["bitfinex-derivatives","BTCF0:USTF0",1750833768722,0.65773824,106480.0,106470.0,0.5051835]
["bitfinex-derivatives","BTCF0:USTF0",1750833768922,0.29693824,106480.0,106470.0,0.5051835]
["bitfinex-derivatives","BTCF0:USTF0",1750833770430,0.29693824,106480.0,106470.0,0.2908627]
["bitfinex-derivatives","BTCF0:USTF0",1750833770628,0.65773824,106480.0,106470.0,0.2908627]
["bitfinex-derivatives","BTCF0:USTF0",1750833770925,0.65773824,106480.0,106470.0,0.5051835]
["bitfinex-derivatives","BTCF0:USTF0",1750833775733,0.29693824,106480.0,106470.0,0.5051835]
["bitfinex-derivatives","BTCF0:USTF0",1750833775926,0.65773824,106480.0,106470.0,0.5051835]
["bitfinex-derivatives","BTCF0:USTF0",1750833776929,0.65773824,106480.0,106470.0,0.2908627]
["bitfinex-derivatives","BTCF0:USTF0",1750833777229,0.65773824,106480.0,106470.0,0.5051835]
["bitfinex-derivatives","BTCF0:USTF0",1750833783343,0.87205904,106480.0,106470.0,0.5051835]
["bitfinex-derivatives","BTCF0:USTF0",1750833783547,1.20205904,106480.0,106470.0,1.0789835]
["bitfinex-derivatives","BTCF0:USTF0",1750833783733,1.20205904,106480.0,106470.0,0.3174208]
["bitfinex-derivatives","BTCF0:USTF0",1750833784044,1.47827984,106480.0,106470.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1750833784238,1.51067984,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833786844,1.29635904,106480.0,106470.0,0.2203208]
["bitfinex-derivatives","BTCF0:USTF0",1750833787145,1.29643062,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833787742,1.29643062,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833787934,1.65723062,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833790744,1.68340296,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833794748,1.68340296,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833794942,1.68340296,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833795649,0.96180296,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833795943,1.68340296,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833796851,1.68340296,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833797054,1.68340296,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833800153,1.68340296,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833800354,1.68340296,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833804258,1.65723062,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833804459,1.68337888,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833805157,1.65723062,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833805458,1.871623,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833807057,1.65723062,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833807259,1.68338417,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833808658,1.89777655,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833809459,1.89777655,106480.0,106470.0,0.25149238]
["bitfinex-derivatives","BTCF0:USTF0",1750833809649,1.68338417,106480.0,106470.0,0.25149238]
["bitfinex-derivatives","BTCF0:USTF0",1750833810059,1.68338417,106480.0,106470.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750833810258,1.68338417,106480.0,106470.0,0.25149238]
["bitfinex-derivatives","BTCF0:USTF0",1750833813560,1.68338417,106480.0,106470.0,0.43925508]
["bitfinex-derivatives","BTCF0:USTF0",1750833817765,1.68338417,106480.0,106470.0,0.25149238]
["bitfinex-derivatives","BTCF0:USTF0",1750833817958,1.89777655,106480.0,106470.0,0.25149238]
["bitfinex-derivatives","BTCF0:USTF0",1750833819064,1.89777655,106480.0,106470.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750833819868,1.89777655,106480.0,106470.0,0.25149238]
["bitfinex-derivatives","BTCF0:USTF0",1750833820967,1.86537655,106480.0,106470.0,0.25149238]
["bitfinex-derivatives","BTCF0:USTF0",1750833821166,1.89547655,106480.0,106470.0,0.25149238]
["bitfinex-derivatives","BTCF0:USTF0",1750833821367,1.89547655,106480.0,106470.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750833821867,1.89547655,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833823067,1.89577097,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833823469,1.90505832,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833824469,1.90505832,106480.0,106470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750833825265,0.1877627,106470.0,106460.0,0.60589627]
["bitfinex-derivatives","BTCF0:USTF0",1750833825467,1.07295508,106470.0,106460.0,0.60589627]
["bitfinex-derivatives","BTCF0:USTF0",1750833825673,1.07295508,106470.0,106460.0,0.63619627]
["bitfinex-derivatives","BTCF0:USTF0",1750833826372,1.07295508,106470.0,106460.0,0.64219627]
["bitfinex-derivatives","BTCF0:USTF0",1750833827772,0.76295508,106470.0,106460.0,0.64219627]
["bitfinex-derivatives","BTCF0:USTF0",1750833827969,0.83295508,106470.0,106460.0,0.64219627]
["bitfinex-derivatives","BTCF0:USTF0",1750833828371,0.6185627,106470.0,106460.0,0.64219627]
["bitfinex-derivatives","BTCF0:USTF0",1750833828576,0.83295508,106470.0,106460.0,0.64219627]
["bitfinex-derivatives","BTCF0:USTF0",1750833828975,0.83295508,106470.0,106460.0,0.42780389]
["bitfinex-derivatives","BTCF0:USTF0",1750833829176,1.12295508,106470.0,106460.0,0.64219627]
["bitfinex-derivatives","BTCF0:USTF0",1750833831577,0.9085627,106470.0,106460.0,0.64219627]
["bitfinex-derivatives","BTCF0:USTF0",1750833831872,1.12295508,106470.0,106460.0,0.64219627]
["bitfinex-derivatives","BTCF0:USTF0",1750833832379,1.12295508,106470.0,106460.0,0.50863627]
["bitfinex-derivatives","BTCF0:USTF0",1750833833279,0.9085627,106470.0,106460.0,0.50863627]
["bitfinex-derivatives","BTCF0:USTF0",1750833833483,1.12295508,106470.0,106460.0,0.50863627]
["bitfinex-derivatives","BTCF0:USTF0",1750833835883,1.12295508,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833838796,0.84295508,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833839091,1.12295508,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833839493,0.79295508,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833839895,0.81888494,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833840098,0.78888494,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833840396,1.15888494,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833840992,0.82888494,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833841492,0.61449256,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833842195,0.80295508,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833845297,0.5885627,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833845497,0.80295508,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833845692,0.5885627,106470.0,106460.0,0.72302865]
["bitfinex-derivatives","BTCF0:USTF0",1750833847897,0.5485627,106470.0,106460.0,0.72702865]
["bitfinex-derivatives","BTCF0:USTF0",1750833848292,0.5485627,106470.0,106460.0,0.73002865]
["bitfinex-derivatives","BTCF0:USTF0",1750833848598,0.5485627,106470.0,106460.0,0.30124389]
["bitfinex-derivatives","BTCF0:USTF0",1750833848800,0.5485627,106470.0,106460.0,0.73002865]
["bitfinex-derivatives","BTCF0:USTF0",1750833850495,0.1877627,106470.0,106460.0,1.09082865]
["bitfinex-derivatives","BTCF0:USTF0",1750833851290,0.70499036,106480.0,106470.0,0.1877626]
["bitfinex-derivatives","BTCF0:USTF0",1750833851495,0.88499036,106480.0,106470.0,1.06843498]
["bitfinex-derivatives","BTCF0:USTF0",1750833852300,0.88499036,106480.0,106470.0,1.07143498]
["bitfinex-derivatives","BTCF0:USTF0",1750833852500,0.88499036,106480.0,106470.0,1.07443498]
["bitfinex-derivatives","BTCF0:USTF0",1750833853396,0.83805026,106480.0,106470.0,1.07443498]
["bitfinex-derivatives","BTCF0:USTF0",1750833853597,0.29725026,106480.0,106470.0,1.28882736]
["bitfinex-derivatives","BTCF0:USTF0",1750833853799,0.29725026,106480.0,106470.0,1.07443498]
["bitfinex-derivatives","BTCF0:USTF0",1750833855406,0.29725026,106480.0,106470.0,1.20783498]
["bitfinex-derivatives","BTCF0:USTF0",1750833859504,0.29725026,106480.0,106470.0,0.9934426]
["bitfinex-derivatives","BTCF0:USTF0",1750833859702,0.29725026,106480.0,106470.0,1.20783498]
["bitfinex-derivatives","BTCF0:USTF0",1750833869414,0.29725026,106480.0,106470.0,0.9934426]
["bitfinex-derivatives","BTCF0:USTF0",1750833869616,0.29725026,106480.0,106470.0,1.20783498]
["bitfinex-derivatives","BTCF0:USTF0",1750833877618,0.25031106,106480.0,106470.0,1.78302736]
["bitfinex-derivatives","BTCF0:USTF0",1750833878628,0.01561076,106480.0,106470.0,1.78302736]
["bitfinex-derivatives","BTCF0:USTF0",1750833879624,0.20335576,106480.0,106470.0,1.78302736]
["bitfinex-derivatives","BTCF0:USTF0",1750833881621,0.65964522,106500.0,106490.0,0.1877274]
["bitfinex-derivatives","BTCF0:USTF0",1750833881825,0.56577232,106500.0,106490.0,1.32259216]
["bitfinex-derivatives","BTCF0:USTF0",1750833882020,0.56577232,106500.0,106490.0,1.41679216]
["bitfinex-derivatives","BTCF0:USTF0",1750833882215,0.20497232,106500.0,106490.0,1.41679216]
["bitfinex-derivatives","BTCF0:USTF0",1750833882419,0.20497232,106500.0,106490.0,1.77759216]
["bitfinex-derivatives","BTCF0:USTF0",1750833882721,0.20497232,106500.0,106490.0,1.56319978]
["bitfinex-derivatives","BTCF0:USTF0",1750833886631,0.20497232,106500.0,106490.0,0.85711978]
["bitfinex-derivatives","BTCF0:USTF0",1750833886825,0.23677232,106500.0,106490.0,1.3487274]
["bitfinex-derivatives","BTCF0:USTF0",1750833887025,0.59757232,106500.0,106490.0,1.20231978]
["bitfinex-derivatives","BTCF0:USTF0",1750833889934,0.59757232,106500.0,106490.0,0.9879274]
["bitfinex-derivatives","BTCF0:USTF0",1750833890233,0.59757232,106500.0,106490.0,1.20231978]
["bitfinex-derivatives","BTCF0:USTF0",1750833890830,0.59757232,106500.0,106490.0,0.9879274]
["bitfinex-derivatives","BTCF0:USTF0",1750833891036,0.59757232,106500.0,106490.0,1.20231978]
["bitfinex-derivatives","BTCF0:USTF0",1750833891434,0.5803098,106500.0,106490.0,1.20231978]
["bitfinex-derivatives","BTCF0:USTF0",1750833891636,0.5803098,106500.0,106490.0,1.21779264]
["bitfinex-derivatives","BTCF0:USTF0",1750833895438,0.5485098,106500.0,106490.0,1.21779264]
["bitfinex-derivatives","BTCF0:USTF0",1750833897945,0.5807098,106500.0,106490.0,1.21779264]
["bitfinex-derivatives","BTCF0:USTF0",1750833903049,0.79510218,106500.0,106490.0,1.21779264]
["bitfinex-derivatives","BTCF0:USTF0",1750833903647,0.79510218,106500.0,106490.0,1.00340026]
["bitfinex-derivatives","BTCF0:USTF0",1750833903848,0.79510218,106500.0,106490.0,1.21779264]
["bitfinex-derivatives","BTCF0:USTF0",1750833904048,0.5807098,106500.0,106490.0,1.21779264]
["bitfinex-derivatives","BTCF0:USTF0",1750833906144,0.79510218,106500.0,106490.0,1.21779264]
["bitfinex-derivatives","BTCF0:USTF0",1750833907749,0.43430218,106500.0,106490.0,1.21779264]
["bitfinex-derivatives","BTCF0:USTF0",1750833907945,0.79510218,106500.0,106490.0,1.21779264]
["bitfinex-derivatives","BTCF0:USTF0",1750833908552,0.79510218,106500.0,106490.0,0.51179264]
["bitfinex-derivatives","BTCF0:USTF0",1750833908851,0.1877274,106490.0,106480.0,0.2263987]
["bitfinex-derivatives","BTCF0:USTF0",1750833909055,0.187745,106480.0,106470.0,0.57335628]
["bitfinex-derivatives","BTCF0:USTF0",1750833909247,0.40213738,106480.0,106470.0,1.27887628]
["bitfinex-derivatives","BTCF0:USTF0",1750833909441,0.187745,106480.0,106470.0,1.30947628]
["bitfinex-derivatives","BTCF0:USTF0",1750833910050,0.6281488,106480.0,106470.0,1.30947628]
["bitfinex-derivatives","BTCF0:USTF0",1750833910550,0.6281488,106480.0,106470.0,1.31247628]
["bitfinex-derivatives","BTCF0:USTF0",1750833910850,0.6281488,106480.0,106470.0,1.31547628]
["bitfinex-derivatives","BTCF0:USTF0",1750833911050,0.6281488,106480.0,106470.0,1.31543628]
["bitfinex-derivatives","BTCF0:USTF0",1750833911552,0.5658488,106480.0,106470.0,0.60995628]
["bitfinex-derivatives","BTCF0:USTF0",1750833911851,0.5658488,106480.0,106470.0,1.34633628]
["bitfinex-derivatives","BTCF0:USTF0",1750833923365,0.5658488,106480.0,106470.0,1.1319439]
["bitfinex-derivatives","BTCF0:USTF0",1750833923566,0.5658488,106480.0,106470.0,1.34633628]
["bitfinex-derivatives","BTCF0:USTF0",1750833934767,0.5658488,106480.0,106470.0,1.1319439]
["bitfinex-derivatives","BTCF0:USTF0",1750833934968,0.5658488,106480.0,106470.0,1.34633628]
["bitfinex-derivatives","BTCF0:USTF0",1750833935272,0.5658488,106480.0,106470.0,1.1319439]
["bitfinex-derivatives","BTCF0:USTF0",1750833935472,0.5658488,106480.0,106470.0,1.34633628]
["bitfinex-derivatives","BTCF0:USTF0",1750833940073,0.5658488,106480.0,106470.0,1.29939648]
["bitfinex-derivatives","BTCF0:USTF0",1750833940373,0.5658488,106480.0,106470.0,0.53241648]
["bitfinex-derivatives","BTCF0:USTF0",1750833940580,0.84384118,106480.0,106470.0,1.23757648]
["bitfinex-derivatives","BTCF0:USTF0",1750833943889,0.6294488,106480.0,106470.0,1.26897648]
["bitfinex-derivatives","BTCF0:USTF0",1750833945783,0.6294488,106480.0,106470.0,1.36237518]
["bitfinex-derivatives","BTCF0:USTF0",1750833948086,0.6294488,106480.0,106470.0,1.26897648]
["bitfinex-derivatives","BTCF0:USTF0",1750833949088,0.6294488,106480.0,106470.0,1.36237518]
["bitfinex-derivatives","BTCF0:USTF0",1750833949989,0.2686488,106480.0,106470.0,1.36237518]
["bitfinex-derivatives","BTCF0:USTF0",1750833950192,0.6294488,106480.0,106470.0,1.36237518]
["bitfinex-derivatives","BTCF0:USTF0",1750833950595,0.6294488,106480.0,106470.0,1.26897648]
["bitfinex-derivatives","BTCF0:USTF0",1750833952995,0.84384118,106480.0,106470.0,1.26897648]
["bitfinex-derivatives","BTCF0:USTF0",1750833954097,0.6294488,106480.0,106470.0,1.26897648]
["bitfinex-derivatives","BTCF0:USTF0",1750833955698,0.2686488,106480.0,106470.0,1.26897648]
["bitfinex-derivatives","BTCF0:USTF0",1750833955898,0.6294488,106480.0,106470.0,1.26897648]
["bitfinex-derivatives","BTCF0:USTF0",1750833959594,0.2379488,106480.0,106470.0,1.26897648]
["bitfinex-derivatives","BTCF0:USTF0",1750833959794,0.2379488,106480.0,106470.0,1.29967648]
["bitfinex-derivatives","BTCF0:USTF0",1750833961303,0.2050488,106480.0,106470.0,1.29967648]
["bitfinex-derivatives","BTCF0:USTF0",1750833963099,0.2050488,106480.0,106470.0,1.0852841]
["bitfinex-derivatives","BTCF0:USTF0",1750833963300,0.2050488,106480.0,106470.0,1.29967648]
["bitfinex-derivatives","BTCF0:USTF0",1750833964008,0.2050488,106480.0,106470.0,1.51406886]
["bitfinex-derivatives","BTCF0:USTF0",1750833964199,0.0173038,106480.0,106470.0,1.87486886]
["bitfinex-derivatives","BTCF0:USTF0",1750833967595,0.0173038,106480.0,106470.0,1.4460841]
["bitfinex-derivatives","BTCF0:USTF0",1750833967803,0.0173038,106480.0,106470.0,1.87486886]
["bitfinex-derivatives","BTCF0:USTF0",1750833968306,0.0173038,106480.0,106470.0,1.96826756]
["bitfinex-derivatives","BTCF0:USTF0",1750833972914,0.0173038,106480.0,106470.0,1.75387518]
["bitfinex-derivatives","BTCF0:USTF0",1750833974812,0.0173038,106480.0,106470.0,1.96826756]
["bitfinex-derivatives","BTCF0:USTF0",1750833978411,0.2050488,106480.0,106470.0,1.96826756]
["bitfinex-derivatives","BTCF0:USTF0",1750833978713,0.0173038,106480.0,106470.0,1.96826756]
["bitfinex-derivatives","BTCF0:USTF0",1750833979101,0.2050488,106480.0,106470.0,1.96826756]
["bitfinex-derivatives","BTCF0:USTF0",1750833981713,0.2050488,106480.0,106470.0,1.5394828]
["bitfinex-derivatives","BTCF0:USTF0",1750833981912,0.2050488,106480.0,106470.0,1.96826756]
["bitfinex-derivatives","BTCF0:USTF0",1750833982113,0.2050488,106480.0,106470.0,1.75387518]
["bitfinex-derivatives","BTCF0:USTF0",1750833983314,0.2050488,106480.0,106470.0,1.04871518]
["bitfinex-derivatives","BTCF0:USTF0",1750833983513,0.41944118,106480.0,106470.0,1.08889518]
["bitfinex-derivatives","BTCF0:USTF0",1750833983711,0.51284118,106480.0,106470.0,1.66097518]
["bitfinex-derivatives","BTCF0:USTF0",1750833983905,0.51284118,106480.0,106470.0,1.56757648]
["bitfinex-derivatives","BTCF0:USTF0",1750833984306,0.51284118,106480.0,106470.0,1.20677648]
["bitfinex-derivatives","BTCF0:USTF0",1750833984507,0.51284118,106480.0,106470.0,0.50201648]
["bitfinex-derivatives","BTCF0:USTF0",1750833984711,0.51284118,106480.0,106470.0,1.20677648]
["bitfinex-derivatives","BTCF0:USTF0",1750833989113,0.51284118,106480.0,106470.0,0.9923841]
["bitfinex-derivatives","BTCF0:USTF0",1750833989308,0.51284118,106480.0,106470.0,1.20677648]
["bitfinex-derivatives","BTCF0:USTF0",1750833990514,0.51284118,106480.0,106470.0,0.63469648]
["bitfinex-derivatives","BTCF0:USTF0",1750833990811,0.51284118,106480.0,106470.0,1.20673648]
["bitfinex-derivatives","BTCF0:USTF0",1750833992413,0.51284118,106480.0,106470.0,0.9923441]
["bitfinex-derivatives","BTCF0:USTF0",1750833992611,0.51284118,106480.0,106470.0,1.20673648]
["bitfinex-derivatives","BTCF0:USTF0",1750833994217,0.51284118,106480.0,106470.0,0.9923441]
["bitfinex-derivatives","BTCF0:USTF0",1750833994417,0.51284118,106480.0,106470.0,1.20673648]
["bitfinex-derivatives","BTCF0:USTF0",1750833994914,0.51284118,106480.0,106470.0,0.50201648]
["bitfinex-derivatives","BTCF0:USTF0",1750833995417,0.87364118,106480.0,106470.0,1.20673648]
["bitfinex-derivatives","BTCF0:USTF0",1750833995609,0.87364118,106480.0,106470.0,0.92511238]
["bitfinex-derivatives","BTCF0:USTF0",1750833996319,0.87364118,106480.0,106470.0,0.35307238]
["bitfinex-derivatives","BTCF0:USTF0",1750833996516,0.87364118,106480.0,106470.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1750833996727,1.08803356,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833996914,1.45803356,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750833997110,1.83119482,106480.0,106460.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1750833997422,0.1877803,106460.0,106450.0,0.86405118]
["bitfinex-derivatives","BTCF0:USTF0",1750833997621,0.76297268,106460.0,106450.0,0.65926934]
["bitfinex-derivatives","BTCF0:USTF0",1750833997920,0.92647268,106460.0,106450.0,0.65926934]
["bitfinex-derivatives","BTCF0:USTF0",1750833998723,0.82647268,106460.0,106450.0,0.66626934]
["bitfinex-derivatives","BTCF0:USTF0",1750833998919,1.16647268,106460.0,106450.0,0.66626934]
["bitfinex-derivatives","BTCF0:USTF0",1750833999223,1.16647268,106460.0,106450.0,0.00793936]
["bitfinex-derivatives","BTCF0:USTF0",1750833999423,1.16647268,106460.0,106450.0,0.58001936]
["bitfinex-derivatives","BTCF0:USTF0",1750834000322,0.94817268,106460.0,106450.0,0.58001936]
["bitfinex-derivatives","BTCF0:USTF0",1750834000717,1.21817268,106460.0,106450.0,0.58001936]
["bitfinex-derivatives","BTCF0:USTF0",1750834001218,1.21817268,106460.0,106450.0,0.79441174]
["bitfinex-derivatives","BTCF0:USTF0",1750834003219,1.21817268,106460.0,106450.0,0.00793936]
["bitfinex-derivatives","BTCF0:USTF0",1750834003425,1.21817268,106460.0,106450.0,0.58001936]
["bitfinex-derivatives","BTCF0:USTF0",1750834003625,1.21817268,106460.0,106450.0,0.79441174]
["bitfinex-derivatives","BTCF0:USTF0",1750834004224,1.21817268,106460.0,106450.0,0.58001936]
["bitfinex-derivatives","BTCF0:USTF0",1750834004522,1.21817268,106460.0,106450.0,0.79441174]
["bitfinex-derivatives","BTCF0:USTF0",1750834005123,1.21817268,106460.0,106450.0,0.22233174]
["bitfinex-derivatives","BTCF0:USTF0",1750834005423,1.21817268,106460.0,106450.0,0.79441174]
["bitfinex-derivatives","BTCF0:USTF0",1750834005621,1.21817268,106460.0,106450.0,0.22733174]
["bitfinex-derivatives","BTCF0:USTF0",1750834005924,1.21817268,106460.0,106450.0,0.79941174]
["bitfinex-derivatives","BTCF0:USTF0",1750834006728,0.85737268,106460.0,106450.0,0.79941174]
["bitfinex-derivatives","BTCF0:USTF0",1750834006922,1.21817268,106460.0,106450.0,0.79941174]
["bitfinex-derivatives","BTCF0:USTF0",1750834007130,0.94817268,106460.0,106450.0,0.79941174]
["bitfinex-derivatives","BTCF0:USTF0",1750834007629,1.19817268,106460.0,106450.0,0.79941174]
["bitfinex-derivatives","BTCF0:USTF0",1750834011842,1.19817268,106460.0,106450.0,0.01293936]
["bitfinex-derivatives","BTCF0:USTF0",1750834012142,1.19817268,106460.0,106450.0,0.79945174]
["bitfinex-derivatives","BTCF0:USTF0",1750834012841,1.41256506,106460.0,106450.0,0.79945174]
["bitfinex-derivatives","BTCF0:USTF0",1750834014642,1.41256506,106460.0,106450.0,0.01293936]
["bitfinex-derivatives","BTCF0:USTF0",1750834015039,2.23468506,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834015242,2.36736506,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834016136,2.11736506,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834016743,2.30523706,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834018642,2.33109238,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834022546,2.54548476,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834023542,2.33109238,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834030648,1.128828,106460.0,106450.0,0.21439244]
["bitfinex-derivatives","BTCF0:USTF0",1750834030849,1.128828,106460.0,106450.0,0.30979244]
["bitfinex-derivatives","BTCF0:USTF0",1750834031145,1.34322038,106460.0,106450.0,0.09540006]
["bitfinex-derivatives","BTCF0:USTF0",1750834031854,0.91443562,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834032156,1.128828,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834033148,1.128828,106460.0,106450.0,0.49759034]
["bitfinex-derivatives","BTCF0:USTF0",1750834033752,1.128828,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834033954,1.128828,106460.0,106450.0,0.49759034]
["bitfinex-derivatives","BTCF0:USTF0",1750834034554,1.10297268,106460.0,106450.0,0.49759034]
["bitfinex-derivatives","BTCF0:USTF0",1750834036855,1.31736506,106460.0,106450.0,0.49759034]
["bitfinex-derivatives","BTCF0:USTF0",1750834037154,1.31736506,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834038455,1.10297268,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834038662,1.31736506,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834038852,1.10297268,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834039552,1.31736506,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834040052,1.31736506,106460.0,106450.0,0.09540006]
["bitfinex-derivatives","BTCF0:USTF0",1750834040258,1.34304099,106460.0,106450.0,0.09540006]
["bitfinex-derivatives","BTCF0:USTF0",1750834042461,1.37354099,106460.0,106450.0,0.09540006]
["bitfinex-derivatives","BTCF0:USTF0",1750834045861,1.34304099,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834046061,1.34304099,106460.0,106450.0,0.49759034]
["bitfinex-derivatives","BTCF0:USTF0",1750834046263,1.12864861,106460.0,106450.0,0.49759034]
["bitfinex-derivatives","BTCF0:USTF0",1750834047160,1.12864861,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834047460,1.34304099,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834051863,1.12864861,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834052066,1.12864861,106460.0,106450.0,0.49759034]
["bitfinex-derivatives","BTCF0:USTF0",1750834056171,0.91425623,106460.0,106450.0,0.49759034]
["bitfinex-derivatives","BTCF0:USTF0",1750834056373,0.8885803,106460.0,106450.0,0.49759034]
["bitfinex-derivatives","BTCF0:USTF0",1750834056871,1.10297268,106460.0,106450.0,0.49759034]
["bitfinex-derivatives","BTCF0:USTF0",1750834060474,1.1287523,106460.0,106450.0,0.49759034]
["bitfinex-derivatives","BTCF0:USTF0",1750834064569,1.40554468,106460.0,106450.0,0.28319796]
["bitfinex-derivatives","BTCF0:USTF0",1750834064875,1.40554468,106460.0,106450.0,0.25229796]
["bitfinex-derivatives","BTCF0:USTF0",1750834070677,1.40554468,106460.0,106450.0,0.46669034]
["bitfinex-derivatives","BTCF0:USTF0",1750834071979,1.1911523,106460.0,106450.0,0.46669034]
["bitfinex-derivatives","BTCF0:USTF0",1750834072278,1.16537268,106460.0,106450.0,0.46669034]
["bitfinex-derivatives","BTCF0:USTF0",1750834072678,1.37976506,106460.0,106450.0,0.46669034]
["bitfinex-derivatives","BTCF0:USTF0",1750834073679,1.40554918,106460.0,106450.0,0.46669034]
["bitfinex-derivatives","BTCF0:USTF0",1750834075877,1.40554918,106460.0,106450.0,0.43479044]
["bitfinex-derivatives","BTCF0:USTF0",1750834076083,1.43644918,106460.0,106450.0,1.00691044]
["bitfinex-derivatives","BTCF0:USTF0",1750834076282,1.43644918,106460.0,106450.0,0.79251806]
["bitfinex-derivatives","BTCF0:USTF0",1750834076784,1.43644918,106460.0,106450.0,1.00691044]
["bitfinex-derivatives","BTCF0:USTF0",1750834077675,1.43644918,106460.0,106450.0,0.81911244]
["bitfinex-derivatives","BTCF0:USTF0",1750834078786,1.43644918,106460.0,106450.0,0.03260006]
["bitfinex-derivatives","BTCF0:USTF0",1750834078979,1.43644918,106460.0,106450.0,0.60472006]
["bitfinex-derivatives","BTCF0:USTF0",1750834080981,1.43644918,106460.0,106450.0,0.03260006]
["bitfinex-derivatives","BTCF0:USTF0",1750834081181,1.43644918,106460.0,106450.0,0.60472006]
["bitfinex-derivatives","BTCF0:USTF0",1750834081687,1.43644918,106460.0,106450.0,0.03260006]
["bitfinex-derivatives","BTCF0:USTF0",1750834084489,1.43644918,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834087094,1.43644918,106460.0,106450.0,0.18779796]
["bitfinex-derivatives","BTCF0:USTF0",1750834089294,1.43644918,106460.0,106450.0,0.21809796]
["bitfinex-derivatives","BTCF0:USTF0",1750834094399,1.43644918,106460.0,106450.0,0.03030006]
["bitfinex-derivatives","BTCF0:USTF0",1750834094700,1.43644918,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834096805,1.07564918,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834097004,1.43644918,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834102212,2.00844918,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834107316,1.43644918,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834107510,2.14104918,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834107719,0.97676442,106460.0,106450.0,0.40219034]
["bitfinex-derivatives","BTCF0:USTF0",1750834107910,1.1287568,106460.0,106450.0,0.46439034]
["bitfinex-derivatives","BTCF0:USTF0",1750834108110,1.1287568,106460.0,106450.0,0.49629034]
["bitfinex-derivatives","BTCF0:USTF0",1750834113617,1.1287568,106460.0,106450.0,0.28189796]
["bitfinex-derivatives","BTCF0:USTF0",1750834114018,0.91436442,106460.0,106450.0,0.51181582]
["bitfinex-derivatives","BTCF0:USTF0",1750834114219,1.1287568,106460.0,106450.0,0.51181582]
["bitfinex-derivatives","BTCF0:USTF0",1750834114519,0.7887568,106460.0,106450.0,0.51181582]
["bitfinex-derivatives","BTCF0:USTF0",1750834116019,1.0587568,106460.0,106450.0,0.51181582]
["bitfinex-derivatives","BTCF0:USTF0",1750834118925,1.0587568,106460.0,106450.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1750834119128,1.27314918,106460.0,106450.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1750834119526,1.0587568,106460.0,106450.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1750834119823,1.27314918,106460.0,106450.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1750834121415,1.27314918,106460.0,106450.0,0.10962554]
["bitfinex-derivatives","BTCF0:USTF0",1750834121618,1.27314918,106460.0,106450.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1750834122426,1.24736506,106460.0,106450.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1750834123526,1.24736506,106460.0,106450.0,0.10962554]
["bitfinex-derivatives","BTCF0:USTF0",1750834123727,1.27886506,106460.0,106450.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1750834123916,1.27886506,106460.0,106450.0,0.10962554]
["bitfinex-derivatives","BTCF0:USTF0",1750834124329,1.27886506,106460.0,106450.0,0.29742354]
["bitfinex-derivatives","BTCF0:USTF0",1750834124830,1.30462129,106460.0,106450.0,0.29742354]
["bitfinex-derivatives","BTCF0:USTF0",1750834128632,1.30462129,106460.0,106450.0,0.10962554]
["bitfinex-derivatives","BTCF0:USTF0",1750834129531,1.30462129,106460.0,106450.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1750834129733,0.94382129,106460.0,106450.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1750834129931,1.30462129,106460.0,106450.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1750834131633,0.94382129,106460.0,106450.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1750834131836,1.30462129,106460.0,106450.0,0.29742344]
["bitfinex-derivatives","BTCF0:USTF0",1750834133430,1.30462129,106460.0,106450.0,0.04692554]
["bitfinex-derivatives","BTCF0:USTF0",1750834133636,1.36712129,106460.0,106450.0,0.04692554]
["bitfinex-derivatives","BTCF0:USTF0",1750834134735,1.00632129,106460.0,106450.0,0.04692554]
["bitfinex-derivatives","BTCF0:USTF0",1750834135036,1.15272891,106460.0,106450.0,0.04692554]
["bitfinex-derivatives","BTCF0:USTF0",1750834137533,1.15272891,106460.0,106450.0,0.23472344]
["bitfinex-derivatives","BTCF0:USTF0",1750834138433,1.15272891,106460.0,106450.0,0.44911582]
["bitfinex-derivatives","BTCF0:USTF0",1750834138630,1.09022891,106460.0,106450.0,0.48201582]
["bitfinex-derivatives","BTCF0:USTF0",1750834138832,1.09022891,106460.0,106450.0,0.51281582]
["bitfinex-derivatives","BTCF0:USTF0",1750834139033,1.05872891,106460.0,106450.0,0.51281582]
["bitfinex-derivatives","BTCF0:USTF0",1750834139238,0.1877803,106460.0,106450.0,0.51281582]
["bitfinex-derivatives","BTCF0:USTF0",1750834139639,0.1877803,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834140534,1.6877803,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834141842,1.90217268,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834142042,1.92794709,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834146140,1.71355471,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834148747,1.92794709,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834151152,1.71355471,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834152060,1.6877803,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834153659,1.6877803,106460.0,106450.0,0.43094344]
["bitfinex-derivatives","BTCF0:USTF0",1750834153861,1.6877803,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834154361,1.90217268,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834157365,1.90217268,106460.0,106450.0,0.43094344]
["bitfinex-derivatives","BTCF0:USTF0",1750834157558,1.90217268,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834161362,1.6877803,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834161569,1.90217268,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834163566,1.90217268,106460.0,106450.0,0.43094344]
["bitfinex-derivatives","BTCF0:USTF0",1750834163768,1.90217268,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834166770,1.6877803,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834170668,1.90217268,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834170868,1.96417268,106460.0,106450.0,0.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1750834171069,2.32497268,106460.0,106450.0,0.61453582]
["bitfinex-derivatives","BTCF0:USTF0",1750834171271,2.32497268,106460.0,106450.0,0.58163582]
["bitfinex-derivatives","BTCF0:USTF0",1750834171473,2.35807268,106460.0,106450.0,0.58163582]
["bitfinex-derivatives","BTCF0:USTF0",1750834173073,2.35807268,106460.0,106450.0,0.36724344]
["bitfinex-derivatives","BTCF0:USTF0",1750834173273,2.35807268,106460.0,106450.0,0.58163582]
["bitfinex-derivatives","BTCF0:USTF0",1750834173667,1.99727268,106460.0,106450.0,0.58163582]
["bitfinex-derivatives","BTCF0:USTF0",1750834173876,2.35807268,106460.0,106450.0,0.58163582]
["bitfinex-derivatives","BTCF0:USTF0",1750834177876,2.35807268,106460.0,106450.0,0.36724344]
["bitfinex-derivatives","BTCF0:USTF0",1750834178076,2.35807268,106460.0,106450.0,0.58163582]
["bitfinex-derivatives","BTCF0:USTF0",1750834178677,2.1436803,106460.0,106450.0,0.58163582]
["bitfinex-derivatives","BTCF0:USTF0",1750834178978,2.35807268,106460.0,106450.0,0.58163582]
["bitfinex-derivatives","BTCF0:USTF0",1750834180778,0.6436803,106460.0,106450.0,0.58163582]
["bitfinex-derivatives","BTCF0:USTF0",1750834180979,0.85807268,106460.0,106450.0,0.61283582]
["bitfinex-derivatives","BTCF0:USTF0",1750834181172,0.6105803,106460.0,106450.0,0.61283582]
["bitfinex-derivatives","BTCF0:USTF0",1750834187579,0.2497803,106460.0,106450.0,0.61283582]
["bitfinex-derivatives","BTCF0:USTF0",1750834187785,0.6105803,106460.0,106450.0,0.61283582]
["bitfinex-derivatives","BTCF0:USTF0",1750834189287,0.2497803,106460.0,106450.0,0.61283582]
["bitfinex-derivatives","BTCF0:USTF0",1750834189480,0.6105803,106460.0,106450.0,0.61283582]
["bitfinex-derivatives","BTCF0:USTF0",1750834189876,0.2497803,106460.0,106450.0,0.61283582]
["bitfinex-derivatives","BTCF0:USTF0",1750834190185,0.6105803,106460.0,106450.0,0.61283582]
["bitfinex-derivatives","BTCF0:USTF0",1750834190886,0.63646227,106460.0,106450.0,0.61283582]
["bitfinex-derivatives","BTCF0:USTF0",1750834192886,0.63646227,106460.0,106450.0,0.64563582]
["bitfinex-derivatives","BTCF0:USTF0",1750834193986,0.85085465,106460.0,106450.0,0.64563582]
["bitfinex-derivatives","BTCF0:USTF0",1750834194488,0.85085465,106460.0,106450.0,0.61283582]
["bitfinex-derivatives","BTCF0:USTF0",1750834196088,0.85085465,106460.0,106450.0,1.15327582]
["bitfinex-derivatives","BTCF0:USTF0",1750834198091,0.85085465,106460.0,106450.0,1.15311582]
["bitfinex-derivatives","BTCF0:USTF0",1750834198296,0.88365465,106460.0,106450.0,1.15311582]
["bitfinex-derivatives","BTCF0:USTF0",1750834200397,0.85777268,106460.0,106450.0,1.15311582]
["bitfinex-derivatives","BTCF0:USTF0",1750834201791,0.6433803,106460.0,106450.0,1.15311582]
["bitfinex-derivatives","BTCF0:USTF0",1750834201996,0.85777268,106460.0,106450.0,1.15311582]
["bitfinex-derivatives","BTCF0:USTF0",1750834202695,0.82497268,106460.0,106450.0,1.18371582]
["bitfinex-derivatives","BTCF0:USTF0",1750834202897,0.6105803,106460.0,106450.0,1.18371582]
["bitfinex-derivatives","BTCF0:USTF0",1750834206192,0.82497268,106460.0,106450.0,1.18371582]
["bitfinex-derivatives","BTCF0:USTF0",1750834208595,0.85083718,106460.0,106450.0,1.18371582]
["bitfinex-derivatives","BTCF0:USTF0",1750834211699,0.85083718,106460.0,106450.0,0.47971582]
["bitfinex-derivatives","BTCF0:USTF0",1750834211895,0.88113718,106460.0,106450.0,1.02067582]
["bitfinex-derivatives","BTCF0:USTF0",1750834213197,1.47552956,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834213397,1.83632956,106460.0,106450.0,0.57156006]
["bitfinex-derivatives","BTCF0:USTF0",1750834214905,1.62193718,106460.0,106450.0,0.97375044]
["bitfinex-derivatives","BTCF0:USTF0",1750834215093,1.83632956,106460.0,106450.0,0.97375044]
["bitfinex-derivatives","BTCF0:USTF0",1750834216206,1.83632956,106460.0,106450.0,0.75935806]
["bitfinex-derivatives","BTCF0:USTF0",1750834217001,1.4075448,106460.0,106450.0,0.75935806]
["bitfinex-derivatives","BTCF0:USTF0",1750834217201,1.83632956,106460.0,106450.0,0.75935806]
["bitfinex-derivatives","BTCF0:USTF0",1750834218706,1.83632956,106460.0,106450.0,0.18779806]
["bitfinex-derivatives","BTCF0:USTF0",1750834218901,1.83632956,106460.0,106450.0,0.75931806]
["bitfinex-derivatives","BTCF0:USTF0",1750834221408,1.83632956,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834222805,1.81046506,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834224511,1.83630906,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834225404,1.8621542,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834227816,1.83630906,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834228316,1.96862906,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834234130,1.5398443,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834234324,1.96862906,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834236926,1.69203668,106460.0,106450.0,0.40219044]
["bitfinex-derivatives","BTCF0:USTF0",1750834237130,2.47794906,106460.0,106450.0,0.21809806]
["bitfinex-derivatives","BTCF0:USTF0",1750834237431,2.47794906,106460.0,106450.0,0.24909806]
["bitfinex-derivatives","BTCF0:USTF0",1750834237626,2.50374227,106460.0,106450.0,0.24909806]
["bitfinex-derivatives","BTCF0:USTF0",1750834238935,1.93222227,106460.0,106450.0,0.24909806]
["bitfinex-derivatives","BTCF0:USTF0",1750834240835,1.94945784,106460.0,106450.0,0.24909806]
["bitfinex-derivatives","BTCF0:USTF0",1750834242134,1.94945784,106460.0,106450.0,0.06130006]
["bitfinex-derivatives","BTCF0:USTF0",1750834242334,1.97985784,106460.0,106450.0,0.06130006]
["bitfinex-derivatives","BTCF0:USTF0",1750834243844,2.01195784,106460.0,106450.0,0.03030006]
["bitfinex-derivatives","BTCF0:USTF0",1750834255944,1.29035784,106460.0,106450.0,0.03030006]
["bitfinex-derivatives","BTCF0:USTF0",1750834256249,2.01195784,106460.0,106450.0,0.03030006]
["bitfinex-derivatives","BTCF0:USTF0",1750834256445,2.01195784,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750834260752,2.01195784,106460.0,106450.0,1.12577006]
["bitfinex-derivatives","BTCF0:USTF0",1750834260953,2.01195784,106460.0,106450.0,2.25842006]
["bitfinex-derivatives","BTCF0:USTF0",1750834262354,1.58317308,106460.0,106450.0,2.25842006]
["bitfinex-derivatives","BTCF0:USTF0",1750834262653,2.01195784,106460.0,106450.0,2.25842006]
["bitfinex-derivatives","BTCF0:USTF0",1750834264041,1.84753784,106460.0,106450.0,2.25842006]
["bitfinex-derivatives","BTCF0:USTF0",1750834264245,2.38849784,106460.0,106450.0,2.29172006]
["bitfinex-derivatives","BTCF0:USTF0",1750834264446,2.38849784,106460.0,106450.0,2.35772006]
["bitfinex-derivatives","BTCF0:USTF0",1750834264647,1.38835308,106460.0,106450.0,2.54551796]
["bitfinex-derivatives","BTCF0:USTF0",1750834264847,1.35825308,106460.0,106450.0,2.75991034]
["bitfinex-derivatives","BTCF0:USTF0",1750834265248,1.54685225,106460.0,106450.0,2.75991034]
["bitfinex-derivatives","BTCF0:USTF0",1750834266147,0.98605225,106460.0,106450.0,2.75991034]
["bitfinex-derivatives","BTCF0:USTF0",1750834267055,0.80605225,106460.0,106450.0,2.75991034]
["bitfinex-derivatives","BTCF0:USTF0",1750834267954,0.80605225,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834270752,0.44525225,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834271054,0.80605225,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834271254,0.80605225,106460.0,106450.0,2.75991034]
["bitfinex-derivatives","BTCF0:USTF0",1750834271453,0.80605225,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834276953,0.44525225,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834277155,0.80605225,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834278965,0.44525225,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834279163,0.80605225,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834280261,0.80605225,106460.0,106450.0,3.11687796]
["bitfinex-derivatives","BTCF0:USTF0",1750834280465,0.80605225,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834281262,0.80605225,106460.0,106450.0,3.11687796]
["bitfinex-derivatives","BTCF0:USTF0",1750834281464,0.80605225,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834282859,0.80605225,106460.0,106450.0,3.11687796]
["bitfinex-derivatives","BTCF0:USTF0",1750834283066,0.80605225,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834283261,1.02044463,106460.0,106450.0,3.11687796]
["bitfinex-derivatives","BTCF0:USTF0",1750834283567,0.80605225,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834283866,1.02044463,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834284067,1.02044463,106460.0,106450.0,3.11687796]
["bitfinex-derivatives","BTCF0:USTF0",1750834286064,1.35044463,106460.0,106450.0,3.11687796]
["bitfinex-derivatives","BTCF0:USTF0",1750834286770,1.35044463,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834291076,1.35044463,106460.0,106450.0,3.11687796]
["bitfinex-derivatives","BTCF0:USTF0",1750834291872,0.98964463,106460.0,106450.0,3.11687796]
["bitfinex-derivatives","BTCF0:USTF0",1750834292174,1.35044463,106460.0,106450.0,3.11687796]
["bitfinex-derivatives","BTCF0:USTF0",1750834292875,1.35044463,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834294376,1.37624554,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834294576,1.01544554,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834294880,1.37624554,106460.0,106450.0,3.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1750834295274,0.80605225,106460.0,106450.0,3.34694048]
["bitfinex-derivatives","BTCF0:USTF0",1750834295475,0.59165987,106460.0,106450.0,3.34694048]
["bitfinex-derivatives","BTCF0:USTF0",1750834295775,0.23085987,106460.0,106450.0,3.70774048]
["bitfinex-derivatives","BTCF0:USTF0",1750834300472,1.73085987,106460.0,106450.0,3.70774048]
["bitfinex-derivatives","BTCF0:USTF0",1750834303979,1.54307957,106460.0,106450.0,3.70774048]
["bitfinex-derivatives","BTCF0:USTF0",1750834304279,0.234691,106480.0,106470.0,0.1877627]
["bitfinex-derivatives","BTCF0:USTF0",1750834304478,0.474691,106480.0,106470.0,1.49881508]
["bitfinex-derivatives","BTCF0:USTF0",1750834304686,0.234691,106480.0,106470.0,1.56251508]
["bitfinex-derivatives","BTCF0:USTF0",1750834305087,0.1877539,106480.0,106470.0,1.56251508]
["bitfinex-derivatives","BTCF0:USTF0",1750834305586,0.1897539,106480.0,106470.0,1.56251508]
["bitfinex-derivatives","BTCF0:USTF0",1750834312491,0.76494628,106480.0,106470.0,0.49835508]
["bitfinex-derivatives","BTCF0:USTF0",1750834312691,0.76494628,106480.0,106470.0,1.16905508]
["bitfinex-derivatives","BTCF0:USTF0",1750834312892,0.79804628,106480.0,106470.0,1.16905508]
["bitfinex-derivatives","BTCF0:USTF0",1750834313793,0.43724628,106480.0,106470.0,1.16905508]
["bitfinex-derivatives","BTCF0:USTF0",1750834313994,0.79804628,106480.0,106470.0,1.16905508]
["bitfinex-derivatives","BTCF0:USTF0",1750834315997,0.79804628,106480.0,106470.0,0.46585508]
["bitfinex-derivatives","BTCF0:USTF0",1750834316198,0.82874628,106480.0,106470.0,0.9546627]
["bitfinex-derivatives","BTCF0:USTF0",1750834316394,1.18124628,106480.0,106470.0,1.16905508]
["bitfinex-derivatives","BTCF0:USTF0",1750834316598,0.86124628,106480.0,106470.0,1.16905508]
["bitfinex-derivatives","BTCF0:USTF0",1750834316800,0.86124628,106480.0,106470.0,0.43275508]
["bitfinex-derivatives","BTCF0:USTF0",1750834317000,0.86124628,106480.0,106470.0,1.13591508]
["bitfinex-derivatives","BTCF0:USTF0",1750834321398,0.86124628,106480.0,106470.0,0.43275508]
["bitfinex-derivatives","BTCF0:USTF0",1750834321601,0.86124628,106480.0,106470.0,1.13579508]
["bitfinex-derivatives","BTCF0:USTF0",1750834324813,0.50044628,106480.0,106470.0,1.13579508]
["bitfinex-derivatives","BTCF0:USTF0",1750834325208,0.86124628,106480.0,106470.0,1.13579508]
["bitfinex-derivatives","BTCF0:USTF0",1750834326311,0.50044628,106480.0,106470.0,1.13579508]
["bitfinex-derivatives","BTCF0:USTF0",1750834326513,0.86124628,106480.0,106470.0,1.13579508]
["bitfinex-derivatives","BTCF0:USTF0",1750834326910,0.82874628,106480.0,106470.0,1.13579508]
["bitfinex-derivatives","BTCF0:USTF0",1750834327209,0.46794628,106480.0,106470.0,1.16589508]
["bitfinex-derivatives","BTCF0:USTF0",1750834329608,0.2535539,106480.0,106470.0,1.16589508]
["bitfinex-derivatives","BTCF0:USTF0",1750834329915,0.46794628,106480.0,106470.0,1.16589508]
["bitfinex-derivatives","BTCF0:USTF0",1750834335613,0.46794628,106480.0,106470.0,2.29166508]
["bitfinex-derivatives","BTCF0:USTF0",1750834335614,0.82874628,106480.0,106470.0,2.29166508]
["bitfinex-derivatives","BTCF0:USTF0",1750834335919,0.82874628,106480.0,106470.0,3.42431508]
["bitfinex-derivatives","BTCF0:USTF0",1750834336718,1.14874628,106480.0,106470.0,3.42431508]
["bitfinex-derivatives","BTCF0:USTF0",1750834336913,0.82874628,106480.0,106470.0,3.42431508]
["bitfinex-derivatives","BTCF0:USTF0",1750834339822,0.82874628,106480.0,106470.0,3.45621508]
["bitfinex-derivatives","BTCF0:USTF0",1750834343823,0.82874628,106480.0,106470.0,3.42431508]
["bitfinex-derivatives","BTCF0:USTF0",1750834344224,1.42313866,106480.0,106470.0,3.1797027]
["bitfinex-derivatives","BTCF0:USTF0",1750834344524,1.45323866,106480.0,106470.0,3.1797027]
["bitfinex-derivatives","BTCF0:USTF0",1750834344922,1.23884628,106480.0,106470.0,3.1797027]
["bitfinex-derivatives","BTCF0:USTF0",1750834345123,1.23884628,106480.0,106470.0,3.39409508]
["bitfinex-derivatives","BTCF0:USTF0",1750834345420,1.16884628,106480.0,106470.0,3.39409508]
["bitfinex-derivatives","BTCF0:USTF0",1750834345821,1.16884628,106480.0,106470.0,3.42689508]
["bitfinex-derivatives","BTCF0:USTF0",1750834346627,1.16884628,106480.0,106470.0,3.2125027]
["bitfinex-derivatives","BTCF0:USTF0",1750834346828,1.16884628,106480.0,106470.0,3.42689508]
["bitfinex-derivatives","BTCF0:USTF0",1750834347524,1.13874628,106480.0,106470.0,3.42689508]
["bitfinex-derivatives","BTCF0:USTF0",1750834350030,0.82874628,106480.0,106470.0,3.42689508]
["bitfinex-derivatives","BTCF0:USTF0",1750834350230,1.16874628,106480.0,106470.0,3.42689508]
["bitfinex-derivatives","BTCF0:USTF0",1750834350530,0.82874628,106480.0,106470.0,3.42689508]
["bitfinex-derivatives","BTCF0:USTF0",1750834351730,1.15874628,106480.0,106470.0,3.42689508]
["bitfinex-derivatives","BTCF0:USTF0",1750834352030,0.82874628,106480.0,106470.0,3.42689508]
["bitfinex-derivatives","BTCF0:USTF0",1750834355134,1.20874628,106480.0,106470.0,3.42689508]
["bitfinex-derivatives","BTCF0:USTF0",1750834355328,0.82874628,106480.0,106470.0,3.42689508]
["bitfinex-derivatives","BTCF0:USTF0",1750834356027,1.13874628,106480.0,106470.0,3.42689508]
["bitfinex-derivatives","BTCF0:USTF0",1750834356229,0.82874628,106480.0,106470.0,3.42689508]
["bitfinex-derivatives","BTCF0:USTF0",1750834356933,0.82874628,106480.0,106470.0,2.72397508]
["bitfinex-derivatives","BTCF0:USTF0",1750834357129,0.82874628,106480.0,106470.0,3.42677508]
["bitfinex-derivatives","BTCF0:USTF0",1750834357328,0.82874628,106480.0,106470.0,3.20621238]
["bitfinex-derivatives","BTCF0:USTF0",1750834357527,0.86004628,106480.0,106470.0,2.69117508]
["bitfinex-derivatives","BTCF0:USTF0",1750834357730,1.39443866,106480.0,106470.0,2.25842]
["bitfinex-derivatives","BTCF0:USTF0",1750834357928,1.39443866,106480.0,106470.0,2.82922]
["bitfinex-derivatives","BTCF0:USTF0",1750834358129,1.42024509,106480.0,106470.0,2.82922]
["bitfinex-derivatives","BTCF0:USTF0",1750834359534,1.39443866,106480.0,106470.0,2.82922]
["bitfinex-derivatives","BTCF0:USTF0",1750834359730,1.42024565,106480.0,106470.0,2.82922]
["bitfinex-derivatives","BTCF0:USTF0",1750834360629,1.78104565,106480.0,106470.0,2.82922]
["bitfinex-derivatives","BTCF0:USTF0",1750834363735,1.05944565,106480.0,106470.0,2.82922]
["bitfinex-derivatives","BTCF0:USTF0",1750834364034,1.78104565,106480.0,106470.0,2.82922]
["bitfinex-derivatives","BTCF0:USTF0",1750834364236,1.78104565,106480.0,106470.0,2.86102]
["bitfinex-derivatives","BTCF0:USTF0",1750834364936,1.05944565,106480.0,106470.0,2.86102]
["bitfinex-derivatives","BTCF0:USTF0",1750834365133,1.75523866,106480.0,106470.0,2.86102]
["bitfinex-derivatives","BTCF0:USTF0",1750834365641,1.03363866,106480.0,106470.0,2.86102]
["bitfinex-derivatives","BTCF0:USTF0",1750834365937,1.75523866,106480.0,106470.0,2.86102]
["bitfinex-derivatives","BTCF0:USTF0",1750834366333,1.78100483,106480.0,106470.0,2.86102]
["bitfinex-derivatives","BTCF0:USTF0",1750834370136,1.74970483,106480.0,106470.0,3.0487827]
["bitfinex-derivatives","BTCF0:USTF0",1750834370332,1.53531245,106480.0,106470.0,3.29407508]
["bitfinex-derivatives","BTCF0:USTF0",1750834370539,1.21151245,106480.0,106470.0,3.29407508]
["bitfinex-derivatives","BTCF0:USTF0",1750834370744,1.15151245,106480.0,106470.0,3.32497508]
["bitfinex-derivatives","BTCF0:USTF0",1750834373846,1.16151245,106480.0,106470.0,3.32497508]
["bitfinex-derivatives","BTCF0:USTF0",1750834375851,1.13574628,106480.0,106470.0,3.32497508]
["bitfinex-derivatives","BTCF0:USTF0",1750834377352,1.16151599,106480.0,106470.0,3.32497508]
["bitfinex-derivatives","BTCF0:USTF0",1750834377547,1.13574628,106480.0,106470.0,3.34182858]
["bitfinex-derivatives","BTCF0:USTF0",1750834377947,0.9213539,106480.0,106470.0,3.34182858]
["bitfinex-derivatives","BTCF0:USTF0",1750834378455,0.93712334,106480.0,106470.0,3.34182858]
["bitfinex-derivatives","BTCF0:USTF0",1750834379153,0.57632334,106480.0,106470.0,3.34182858]
["bitfinex-derivatives","BTCF0:USTF0",1750834379343,0.5505539,106480.0,106470.0,3.34182858]
["bitfinex-derivatives","BTCF0:USTF0",1750834379547,0.1897539,106480.0,106470.0,3.34182858]
["bitfinex-derivatives","BTCF0:USTF0",1750834379852,0.1897539,106480.0,106470.0,3.55622096]
["bitfinex-derivatives","BTCF0:USTF0",1750834380154,0.1897539,106480.0,106470.0,3.34182858]
["bitfinex-derivatives","BTCF0:USTF0",1750834380656,0.002,106480.0,106470.0,3.91702096]
["bitfinex-derivatives","BTCF0:USTF0",1750834382254,0.002,106480.0,106470.0,3.70262858]
["bitfinex-derivatives","BTCF0:USTF0",1750834383653,0.002,106480.0,106470.0,3.91702096]
["bitfinex-derivatives","BTCF0:USTF0",1750834387953,0.189745,106480.0,106470.0,3.70262858]
["bitfinex-derivatives","BTCF0:USTF0",1750834388455,0.002,106480.0,106470.0,3.70262858]
["bitfinex-derivatives","BTCF0:USTF0",1750834390250,0.189745,106480.0,106470.0,3.70262858]
["bitfinex-derivatives","BTCF0:USTF0",1750834393962,0.189745,106480.0,106470.0,3.13182858]
["bitfinex-derivatives","BTCF0:USTF0",1750834394162,0.189745,106480.0,106470.0,3.83442858]
["bitfinex-derivatives","BTCF0:USTF0",1750834398670,0.002,106480.0,106470.0,3.83442858]
["bitfinex-derivatives","BTCF0:USTF0",1750834399064,0.189745,106480.0,106470.0,3.83442858]
["bitfinex-derivatives","BTCF0:USTF0",1750834400874,0.189745,106480.0,106470.0,3.6200362]
["bitfinex-derivatives","BTCF0:USTF0",1750834401167,0.189745,106480.0,106470.0,3.83442858]
["bitfinex-derivatives","BTCF0:USTF0",1750834401468,0.002,106480.0,106470.0,3.83442858]
["bitfinex-derivatives","BTCF0:USTF0",1750834401969,0.002,106480.0,106470.0,4.04882096]
["bitfinex-derivatives","BTCF0:USTF0",1750834402169,0.002,106480.0,106470.0,3.34622096]
["bitfinex-derivatives","BTCF0:USTF0",1750834402471,0.002,106480.0,106470.0,4.04878096]
["bitfinex-derivatives","BTCF0:USTF0",1750834403065,0.1897451,106480.0,106470.0,4.04878096]
["bitfinex-derivatives","BTCF0:USTF0",1750834403269,0.1897451,106480.0,106470.0,3.83438858]
["bitfinex-derivatives","BTCF0:USTF0",1750834403669,0.1897451,106480.0,106470.0,3.92781092]
["bitfinex-derivatives","BTCF0:USTF0",1750834404572,0.002,106480.0,106470.0,3.92781092]
["bitfinex-derivatives","BTCF0:USTF0",1750834405275,0.189745,106480.0,106470.0,3.92781092]
["bitfinex-derivatives","BTCF0:USTF0",1750834408779,0.002,106480.0,106470.0,3.92781092]
["bitfinex-derivatives","BTCF0:USTF0",1750834409278,0.002,106480.0,106470.0,4.1422033]
["bitfinex-derivatives","BTCF0:USTF0",1750834409877,0.189745,106480.0,106470.0,4.1422033]
["bitfinex-derivatives","BTCF0:USTF0",1750834414669,0.189745,106480.0,106470.0,3.92781092]
["bitfinex-derivatives","BTCF0:USTF0",1750834414874,0.189745,106480.0,106470.0,4.1422033]
["bitfinex-derivatives","BTCF0:USTF0",1750834417385,0.002,106480.0,106470.0,4.1422033]
["bitfinex-derivatives","BTCF0:USTF0",1750834424782,0.002,106480.0,106470.0,3.71341854]
["bitfinex-derivatives","BTCF0:USTF0",1750834424982,0.002,106480.0,106470.0,4.1422033]
["bitfinex-derivatives","BTCF0:USTF0",1750834427087,0.001,106490.0,106480.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1750834427292,0.001,106490.0,106480.0,1.81225454]
["bitfinex-derivatives","BTCF0:USTF0",1750834427884,0.001,106490.0,106480.0,1.73584772]
["bitfinex-derivatives","BTCF0:USTF0",1750834428277,0.01,106490.0,106480.0,1.30706296]
["bitfinex-derivatives","BTCF0:USTF0",1750834428480,0.01,106490.0,106480.0,1.73584772]
["bitfinex-derivatives","BTCF0:USTF0",1750834432593,0.01,106490.0,106480.0,1.81072394]
["bitfinex-derivatives","BTCF0:USTF0",1750834436000,0.01,106490.0,106480.0,1.38193918]
["bitfinex-derivatives","BTCF0:USTF0",1750834436194,0.01,106490.0,106480.0,1.81072394]
["bitfinex-derivatives","BTCF0:USTF0",1750834440299,0.01,106490.0,106480.0,1.38193918]
["bitfinex-derivatives","BTCF0:USTF0",1750834440703,0.01,106490.0,106480.0,1.81072394]
["bitfinex-derivatives","BTCF0:USTF0",1750834443903,0.1977274,106490.0,106480.0,1.81072394]
["bitfinex-derivatives","BTCF0:USTF0",1750834444702,0.01,106490.0,106480.0,1.81072394]
["bitfinex-derivatives","BTCF0:USTF0",1750834445301,0.01,106490.0,106480.0,1.38193918]
["bitfinex-derivatives","BTCF0:USTF0",1750834445501,0.01,106490.0,106480.0,1.81072394]
["bitfinex-derivatives","BTCF0:USTF0",1750834446606,0.01,106490.0,106480.0,1.44992394]
["bitfinex-derivatives","BTCF0:USTF0",1750834446806,0.01,106490.0,106480.0,1.81072394]
["bitfinex-derivatives","BTCF0:USTF0",1750834454115,0.01,106490.0,106480.0,1.38193918]
["bitfinex-derivatives","BTCF0:USTF0",1750834454314,0.01,106490.0,106480.0,1.81072394]
["bitfinex-derivatives","BTCF0:USTF0",1750834455314,0.01,106490.0,106480.0,2.93649394]
["bitfinex-derivatives","BTCF0:USTF0",1750834456521,0.01,106490.0,106480.0,2.84315598]
["bitfinex-derivatives","BTCF0:USTF0",1750834457518,0.1977274,106490.0,106480.0,2.84315598]
["bitfinex-derivatives","BTCF0:USTF0",1750834457814,0.1977274,106490.0,106480.0,3.97580598]
["bitfinex-derivatives","BTCF0:USTF0",1750834459406,0.1977274,106490.0,106480.0,4.06913712]
["bitfinex-derivatives","BTCF0:USTF0",1750834460516,0.01,106490.0,106480.0,3.06987236]
["bitfinex-derivatives","BTCF0:USTF0",1750834460815,0.1977274,106490.0,106480.0,4.13929712]
["bitfinex-derivatives","BTCF0:USTF0",1750834461013,0.2932274,106490.0,106480.0,4.13929712]
["bitfinex-derivatives","BTCF0:USTF0",1750834461317,0.2932274,106490.0,106480.0,3.56873712]
["bitfinex-derivatives","BTCF0:USTF0",1750834461515,0.2932274,106490.0,106480.0,4.13937712]
["bitfinex-derivatives","BTCF0:USTF0",1750834464422,0.2932274,106490.0,106480.0,4.10651712]
["bitfinex-derivatives","BTCF0:USTF0",1750834466622,0.2932274,106490.0,106480.0,4.13721712]
["bitfinex-derivatives","BTCF0:USTF0",1750834468425,0.2625274,106490.0,106480.0,4.16801712]
["bitfinex-derivatives","BTCF0:USTF0",1750834468925,0.2310274,106490.0,106480.0,4.16801712]
["bitfinex-derivatives","BTCF0:USTF0",1750834469226,0.1977274,106490.0,106480.0,4.16801712]
["bitfinex-derivatives","BTCF0:USTF0",1750834469424,0.1977274,106490.0,106480.0,4.19981712]
["bitfinex-derivatives","BTCF0:USTF0",1750834469926,0.2610274,106490.0,106480.0,4.19981712]
["bitfinex-derivatives","BTCF0:USTF0",1750834471830,0.2279274,106490.0,106480.0,4.19981712]
["bitfinex-derivatives","BTCF0:USTF0",1750834473333,0.1977274,106490.0,106480.0,4.19981712]
["bitfinex-derivatives","BTCF0:USTF0",1750834478938,0.1977274,106490.0,106480.0,3.83901712]
["bitfinex-derivatives","BTCF0:USTF0",1750834479134,0.1977274,106490.0,106480.0,4.19981712]
["bitfinex-derivatives","BTCF0:USTF0",1750834484344,0.1977274,106490.0,106480.0,3.77103236]
["bitfinex-derivatives","BTCF0:USTF0",1750834484640,0.1977274,106490.0,106480.0,4.19981712]
["bitfinex-derivatives","BTCF0:USTF0",1750834486346,0.01,106490.0,106480.0,4.19981712]
["bitfinex-derivatives","BTCF0:USTF0",1750834487247,0.1977274,106490.0,106480.0,4.19981712]
["bitfinex-derivatives","BTCF0:USTF0",1750834489046,0.1977274,106490.0,106480.0,3.03667236]
["bitfinex-derivatives","BTCF0:USTF0",1750834489249,0.41211978,106490.0,106480.0,3.95338474]
["bitfinex-derivatives","BTCF0:USTF0",1750834489448,0.47531978,106490.0,106480.0,3.25106474]
["bitfinex-derivatives","BTCF0:USTF0",1750834489744,0.78531978,106490.0,106480.0,3.92258474]
["bitfinex-derivatives","BTCF0:USTF0",1750834489947,0.86741978,106490.0,106480.0,3.92258474]
["bitfinex-derivatives","BTCF0:USTF0",1750834490150,0.50741978,106490.0,106480.0,3.92258474]
["bitfinex-derivatives","BTCF0:USTF0",1750834490850,0.2930274,106490.0,106480.0,3.92258474]
["bitfinex-derivatives","BTCF0:USTF0",1750834491350,0.2930274,106490.0,106480.0,4.13697712]
["bitfinex-derivatives","BTCF0:USTF0",1750834491750,0.2930274,106490.0,106480.0,3.77617712]
["bitfinex-derivatives","BTCF0:USTF0",1750834491952,0.2930274,106490.0,106480.0,4.13697712]
["bitfinex-derivatives","BTCF0:USTF0",1750834494549,0.2930274,106490.0,106480.0,4.16877712]
["bitfinex-derivatives","BTCF0:USTF0",1750834496851,0.2609274,106490.0,106480.0,4.16877712]
["bitfinex-derivatives","BTCF0:USTF0",1750834497350,0.2609274,106490.0,106480.0,3.80797712]
["bitfinex-derivatives","BTCF0:USTF0",1750834497651,0.2609274,106490.0,106480.0,4.16877712]
["bitfinex-derivatives","BTCF0:USTF0",1750834498053,0.2609274,106490.0,106480.0,3.46645712]
["bitfinex-derivatives","BTCF0:USTF0",1750834498252,0.2609274,106490.0,106480.0,4.16877712]
["bitfinex-derivatives","BTCF0:USTF0",1750834498857,0.2609274,106490.0,106480.0,3.80797712]
["bitfinex-derivatives","BTCF0:USTF0",1750834499155,0.2609274,106490.0,106480.0,4.16877712]
["bitfinex-derivatives","BTCF0:USTF0",1750834500956,0.2287274,106490.0,106480.0,4.16877712]
["bitfinex-derivatives","BTCF0:USTF0",1750834501158,0.2287274,106490.0,106480.0,4.20087712]
["bitfinex-derivatives","BTCF0:USTF0",1750834501454,0.01,106490.0,106480.0,4.20087712]
["bitfinex-derivatives","BTCF0:USTF0",1750834501661,0.1977274,106490.0,106480.0,4.20087712]
["bitfinex-derivatives","BTCF0:USTF0",1750834503357,0.1977274,106490.0,106480.0,3.77209236]
["bitfinex-derivatives","BTCF0:USTF0",1750834503560,0.1977274,106490.0,106480.0,4.20087712]
["bitfinex-derivatives","BTCF0:USTF0",1750834505352,0.1977274,106490.0,106480.0,3.84007712]
["bitfinex-derivatives","BTCF0:USTF0",1750834505560,0.1977274,106490.0,106480.0,4.20087712]
["bitfinex-derivatives","BTCF0:USTF0",1750834506260,0.1977274,106490.0,106480.0,3.77209236]
["bitfinex-derivatives","BTCF0:USTF0",1750834506459,0.1977274,106490.0,106480.0,4.20087712]
["bitfinex-derivatives","BTCF0:USTF0",1750834509261,0.1977274,106490.0,106480.0,3.77209236]
["bitfinex-derivatives","BTCF0:USTF0",1750834509564,0.1977274,106490.0,106480.0,4.20087712]
["bitfinex-derivatives","BTCF0:USTF0",1750834511365,0.1977274,106490.0,106480.0,3.77209236]
["bitfinex-derivatives","BTCF0:USTF0",1750834511562,0.1977274,106490.0,106480.0,4.20087712]
["bitfinex-derivatives","BTCF0:USTF0",1750834517367,0.1977274,106490.0,106480.0,4.10754598]
["bitfinex-derivatives","BTCF0:USTF0",1750834519668,0.5077274,106490.0,106480.0,4.10754598]
["bitfinex-derivatives","BTCF0:USTF0",1750834523274,0.5077274,106490.0,106480.0,3.53710598]
["bitfinex-derivatives","BTCF0:USTF0",1750834523471,0.5077274,106490.0,106480.0,4.10746598]
["bitfinex-derivatives","BTCF0:USTF0",1750834525776,0.5077274,106490.0,106480.0,4.20079712]
["bitfinex-derivatives","BTCF0:USTF0",1750834526774,0.1977274,106490.0,106480.0,4.20079712]
["bitfinex-derivatives","BTCF0:USTF0",1750834526973,0.5777274,106490.0,106480.0,4.20079712]
["bitfinex-derivatives","BTCF0:USTF0",1750834529074,0.79211978,106490.0,106480.0,3.98640474]
["bitfinex-derivatives","BTCF0:USTF0",1750834529881,0.5777274,106490.0,106480.0,4.20079712]
["bitfinex-derivatives","BTCF0:USTF0",1750834530980,0.79211978,106490.0,106480.0,4.20079712]
["bitfinex-derivatives","BTCF0:USTF0",1750834531372,0.1977274,106490.0,106480.0,4.20079712]
["bitfinex-derivatives","BTCF0:USTF0",1750834531676,0.74211978,106490.0,106480.0,4.20079712]
["bitfinex-derivatives","BTCF0:USTF0",1750834532077,0.5277274,106490.0,106480.0,4.20079712]
["bitfinex-derivatives","BTCF0:USTF0",1750834532978,0.1977274,106490.0,106480.0,4.20079712]
["bitfinex-derivatives","BTCF0:USTF0",1750834539781,0.1977274,106490.0,106480.0,3.83999712]
["bitfinex-derivatives","BTCF0:USTF0",1750834539981,0.1977274,106490.0,106480.0,4.20079712]
["bitfinex-derivatives","BTCF0:USTF0",1750834545589,0.1977274,106490.0,106480.0,3.77201236]
["bitfinex-derivatives","BTCF0:USTF0",1750834545787,0.1977274,106490.0,106480.0,4.20079712]
["bitfinex-derivatives","BTCF0:USTF0",1750834546391,0.1977274,106490.0,106480.0,3.49855712]
["bitfinex-derivatives","BTCF0:USTF0",1750834546590,0.1977274,106490.0,106480.0,3.63031712]
["bitfinex-derivatives","BTCF0:USTF0",1750834546797,0.41211978,106490.0,106480.0,3.09641974]
["bitfinex-derivatives","BTCF0:USTF0",1750834546985,0.76211978,106490.0,106480.0,2.8300337]
["bitfinex-derivatives","BTCF0:USTF0",1750834547290,0.1977274,106490.0,106480.0,3.74642608]
["bitfinex-derivatives","BTCF0:USTF0",1750834547884,0.41211978,106490.0,106480.0,3.5320337]
["bitfinex-derivatives","BTCF0:USTF0",1750834549189,1.11291978,106490.0,106480.0,3.31764132]
["bitfinex-derivatives","BTCF0:USTF0",1750834549395,1.11291978,106490.0,106480.0,3.5320337]
["bitfinex-derivatives","BTCF0:USTF0",1750834550595,1.11291978,106490.0,106480.0,2.25842]
["bitfinex-derivatives","BTCF0:USTF0",1750834550897,1.11291978,106490.0,106480.0,2.82866]
["bitfinex-derivatives","BTCF0:USTF0",1750834550898,1.17521978,106490.0,106480.0,2.82866]
["bitfinex-derivatives","BTCF0:USTF0",1750834551192,1.17521978,106490.0,106480.0,3.0164051]
["bitfinex-derivatives","BTCF0:USTF0",1750834553801,1.17521978,106490.0,106480.0,2.4461651]
["bitfinex-derivatives","BTCF0:USTF0",1750834554004,1.17521978,106490.0,106480.0,3.0164051]
["bitfinex-derivatives","BTCF0:USTF0",1750834561606,1.20521978,106490.0,106480.0,3.0164051]
["bitfinex-derivatives","BTCF0:USTF0",1750834561806,1.20521978,106490.0,106480.0,3.23079748]
["bitfinex-derivatives","BTCF0:USTF0",1750834562007,1.20521978,106490.0,106480.0,3.0492051]
["bitfinex-derivatives","BTCF0:USTF0",1750834562408,1.20521978,106490.0,106480.0,3.26359748]
["bitfinex-derivatives","BTCF0:USTF0",1750834563816,1.23082642,106490.0,106480.0,2.82866]
["bitfinex-derivatives","BTCF0:USTF0",1750834565206,1.23082642,106490.0,106480.0,3.0164051]
["bitfinex-derivatives","BTCF0:USTF0",1750834565408,1.23082642,106490.0,106480.0,3.23079748]
["bitfinex-derivatives","BTCF0:USTF0",1750834565613,1.23082642,106490.0,106480.0,3.26359748]
["bitfinex-derivatives","BTCF0:USTF0",1750834569418,1.23082642,106490.0,106480.0,3.07585238]
["bitfinex-derivatives","BTCF0:USTF0",1750834571119,1.23082642,106490.0,106480.0,3.10715238]
["bitfinex-derivatives","BTCF0:USTF0",1750834571415,1.20521978,106490.0,106480.0,3.10715238]
["bitfinex-derivatives","BTCF0:USTF0",1750834571622,1.20521978,106490.0,106480.0,3.29489748]
["bitfinex-derivatives","BTCF0:USTF0",1750834572419,1.17461978,106490.0,106480.0,3.29489748]
["bitfinex-derivatives","BTCF0:USTF0",1750834573916,0.81381978,106490.0,106480.0,3.29489748]
["bitfinex-derivatives","BTCF0:USTF0",1750834574118,1.17461978,106490.0,106480.0,3.29489748]
["bitfinex-derivatives","BTCF0:USTF0",1750834574922,1.11291978,106490.0,106480.0,3.29489748]
["bitfinex-derivatives","BTCF0:USTF0",1750834575121,1.11291978,106490.0,106480.0,3.32769748]
["bitfinex-derivatives","BTCF0:USTF0",1750834576021,0.87291978,106490.0,106480.0,3.54208986]
["bitfinex-derivatives","BTCF0:USTF0",1750834576817,0.2977274,106490.0,106480.0,3.54208986]
["bitfinex-derivatives","BTCF0:USTF0",1750834577021,0.1977274,106490.0,106480.0,3.54208986]
["bitfinex-derivatives","BTCF0:USTF0",1750834577223,0.1977274,106490.0,106480.0,3.90288986]
["bitfinex-derivatives","BTCF0:USTF0",1750834581824,0.1977274,106490.0,106480.0,3.97988001]
["bitfinex-derivatives","BTCF0:USTF0",1750834582327,0.1977274,106490.0,106480.0,3.61908001]
["bitfinex-derivatives","BTCF0:USTF0",1750834582525,0.1977274,106490.0,106480.0,3.97988001]
["bitfinex-derivatives","BTCF0:USTF0",1750834582925,0.1977274,106490.0,106480.0,3.61908001]
["bitfinex-derivatives","BTCF0:USTF0",1750834583125,0.1977274,106490.0,106480.0,3.97988001]
["bitfinex-derivatives","BTCF0:USTF0",1750834583820,0.1977274,106490.0,106480.0,3.55109525]
["bitfinex-derivatives","BTCF0:USTF0",1750834584124,0.1977274,106490.0,106480.0,3.97988001]
["bitfinex-derivatives","BTCF0:USTF0",1750834587730,0.1977274,106490.0,106480.0,3.61908001]
["bitfinex-derivatives","BTCF0:USTF0",1750834587924,0.1977274,106490.0,106480.0,3.97988001]
["bitfinex-derivatives","BTCF0:USTF0",1750834589230,0.1977274,106490.0,106480.0,3.55109525]
["bitfinex-derivatives","BTCF0:USTF0",1750834589429,0.1977274,106490.0,106480.0,3.97988001]
["bitfinex-derivatives","BTCF0:USTF0",1750834592129,0.1977274,106490.0,106480.0,3.55109525]
["bitfinex-derivatives","BTCF0:USTF0",1750834592330,0.1977274,106490.0,106480.0,3.97988001]
["bitfinex-derivatives","BTCF0:USTF0",1750834592726,0.41211978,106490.0,106480.0,2.98085525]
["bitfinex-derivatives","BTCF0:USTF0",1750834592931,0.79855751,106490.0,106480.0,3.61908001]
["bitfinex-derivatives","BTCF0:USTF0",1750834593127,0.79855751,106490.0,106480.0,2.83444763]
["bitfinex-derivatives","BTCF0:USTF0",1750834593333,0.79855751,106490.0,106480.0,3.53644763]
["bitfinex-derivatives","BTCF0:USTF0",1750834594729,0.58416513,106490.0,106480.0,3.53644763]
["bitfinex-derivatives","BTCF0:USTF0",1750834595033,0.5585274,106490.0,106480.0,3.75084001]
["bitfinex-derivatives","BTCF0:USTF0",1750834598035,0.1977274,106490.0,106480.0,3.75084001]
["bitfinex-derivatives","BTCF0:USTF0",1750834618957,0.1977274,106490.0,106480.0,3.32205525]
["bitfinex-derivatives","BTCF0:USTF0",1750834619157,0.1977274,106490.0,106480.0,3.53644763]
["bitfinex-derivatives","BTCF0:USTF0",1750834620157,0.1977274,106490.0,106480.0,3.75084001]
["bitfinex-derivatives","BTCF0:USTF0",1750834621861,0.74211978,106490.0,106480.0,3.53644763]
["bitfinex-derivatives","BTCF0:USTF0",1750834622058,1.10291978,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834622258,1.1939574,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834622861,0.97956502,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834623059,1.1939574,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834624467,1.16821978,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834629560,0.80741978,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834629766,1.16821978,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834630659,0.6238274,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834630860,1.17821978,106490.0,106480.0,3.71792001]
["bitfinex-derivatives","BTCF0:USTF0",1750834631556,1.17821978,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834632669,1.17821978,106490.0,106480.0,3.28913525]
["bitfinex-derivatives","BTCF0:USTF0",1750834632857,1.17821978,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834634770,0.81741978,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834635072,1.17821978,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834636267,0.9638274,106490.0,106480.0,3.50352763]
["bitfinex-derivatives","BTCF0:USTF0",1750834636472,0.1977274,106490.0,106480.0,3.71792001]
["bitfinex-derivatives","BTCF0:USTF0",1750834636673,0.1977274,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834637673,0.41211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834638073,0.1977274,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834639568,0.41211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834641178,0.76211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834641371,0.41211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834646779,0.74211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834646980,0.41211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834648281,0.1977274,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834648483,0.41211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834649582,0.74211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834649782,0.41211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834651886,1.91211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834653089,2.22211978,106490.0,106480.0,3.32103525]
["bitfinex-derivatives","BTCF0:USTF0",1750834653288,2.22211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834653588,1.91211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834653989,1.6977274,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834654290,1.91211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834659289,1.6977274,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834659591,1.91211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834659985,2.29211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834660187,1.91211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834660393,1.91211978,106490.0,106480.0,3.32103525]
["bitfinex-derivatives","BTCF0:USTF0",1750834660590,1.91211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834660890,1.91211978,106490.0,106480.0,3.32103525]
["bitfinex-derivatives","BTCF0:USTF0",1750834661097,2.24211978,106490.0,106480.0,3.74982001]
["bitfinex-derivatives","BTCF0:USTF0",1750834662187,2.24211978,106490.0,106480.0,3.53542763]
["bitfinex-derivatives","BTCF0:USTF0",1750834662491,0.74211978,106490.0,106480.0,3.53542763]
["bitfinex-derivatives","BTCF0:USTF0",1750834662681,0.41211978,106490.0,106480.0,3.53542763]
["bitfinex-derivatives","BTCF0:USTF0",1750834662884,0.77211978,106490.0,106480.0,3.53542763]
["bitfinex-derivatives","BTCF0:USTF0",1750834665892,1.13291978,106490.0,106480.0,2.58725525]
["bitfinex-derivatives","BTCF0:USTF0",1750834666086,1.19621978,106490.0,106480.0,3.37212763]
["bitfinex-derivatives","BTCF0:USTF0",1750834667690,1.19621978,106490.0,106480.0,2.80164763]
["bitfinex-derivatives","BTCF0:USTF0",1750834667888,1.41061216,106490.0,106480.0,2.25842]
["bitfinex-derivatives","BTCF0:USTF0",1750834668088,1.46920557,106490.0,106480.0,2.82926]
["bitfinex-derivatives","BTCF0:USTF0",1750834668294,1.25480146,106490.0,106480.0,2.82926]
["bitfinex-derivatives","BTCF0:USTF0",1750834669092,1.44351216,106490.0,106480.0,2.82926]
["bitfinex-derivatives","BTCF0:USTF0",1750834670198,1.46918171,106490.0,106480.0,2.25842]
["bitfinex-derivatives","BTCF0:USTF0",1750834682499,1.44351216,106490.0,106480.0,2.25842]
["bitfinex-derivatives","BTCF0:USTF0",1750834684501,1.44351216,106490.0,106480.0,2.27544713]
["bitfinex-derivatives","BTCF0:USTF0",1750834686900,1.80431216,106490.0,106480.0,2.27544713]
["bitfinex-derivatives","BTCF0:USTF0",1750834688702,1.82991364,106490.0,106480.0,2.27544713]
["bitfinex-derivatives","BTCF0:USTF0",1750834689204,1.82991492,106490.0,106480.0,2.27544713]
["bitfinex-derivatives","BTCF0:USTF0",1750834689604,1.82991492,106490.0,106480.0,2.25842]
["bitfinex-derivatives","BTCF0:USTF0",1750834690808,1.82991492,106490.0,106480.0,2.28952]
["bitfinex-derivatives","BTCF0:USTF0",1750834694208,1.82991492,106490.0,106480.0,2.32182]
["bitfinex-derivatives","BTCF0:USTF0",1750834696411,1.79701492,106490.0,106480.0,2.32182]
["bitfinex-derivatives","BTCF0:USTF0",1750834699511,1.79701492,106490.0,106480.0,2.35272]
["bitfinex-derivatives","BTCF0:USTF0",1750834699704,1.76411492,106490.0,106480.0,2.35272]
["bitfinex-derivatives","BTCF0:USTF0",1750834706815,1.79491492,106490.0,106480.0,2.35272]
["bitfinex-derivatives","BTCF0:USTF0",1750834707812,1.07331492,106490.0,106480.0,2.35272]
["bitfinex-derivatives","BTCF0:USTF0",1750834708017,1.79491492,106490.0,106480.0,2.35272]
["bitfinex-derivatives","BTCF0:USTF0",1750834708718,1.07331492,106490.0,106480.0,2.35272]
["bitfinex-derivatives","BTCF0:USTF0",1750834708918,1.79491492,106490.0,106480.0,2.35272]
["bitfinex-derivatives","BTCF0:USTF0",1750834712717,1.79491492,106490.0,106480.0,2.32182]
["bitfinex-derivatives","BTCF0:USTF0",1750834714224,1.79491492,106490.0,106480.0,2.28952]
["bitfinex-derivatives","BTCF0:USTF0",1750834714418,1.82771492,106490.0,106480.0,2.28952]
["bitfinex-derivatives","BTCF0:USTF0",1750834720622,1.82771492,106490.0,106480.0,2.25842]
["bitfinex-derivatives","BTCF0:USTF0",1750834720824,1.82771492,106490.0,106480.0,2.1953583]
["bitfinex-derivatives","BTCF0:USTF0",1750834722730,1.98361492,106490.0,106480.0,2.1953583]
["bitfinex-derivatives","BTCF0:USTF0",1750834726840,1.98361492,106490.0,106480.0,2.2272583]
["bitfinex-derivatives","BTCF0:USTF0",1750834727042,1.98361492,106490.0,106480.0,2.2597583]
["bitfinex-derivatives","BTCF0:USTF0",1750834727043,2.65285492,106490.0,106480.0,2.2597583]
["bitfinex-derivatives","BTCF0:USTF0",1750834727538,1.92001492,106490.0,106480.0,2.2597583]
["bitfinex-derivatives","BTCF0:USTF0",1750834727841,2.59165492,106490.0,106480.0,2.2597583]
["bitfinex-derivatives","BTCF0:USTF0",1750834731345,2.43575492,106490.0,106480.0,2.2597583]
["bitfinex-derivatives","BTCF0:USTF0",1750834735147,1.73371492,106490.0,106480.0,2.2597583]
["bitfinex-derivatives","BTCF0:USTF0",1750834735348,2.43575492,106490.0,106480.0,2.2597583]
["bitfinex-derivatives","BTCF0:USTF0",1750834741753,2.59165492,106490.0,106480.0,2.2597583]
["bitfinex-derivatives","BTCF0:USTF0",1750834744264,1.87005492,106490.0,106480.0,2.2597583]
["bitfinex-derivatives","BTCF0:USTF0",1750834744460,2.8060473,106490.0,106480.0,0.5037311]
["bitfinex-derivatives","BTCF0:USTF0",1750834744753,2.8670473,106490.0,106480.0,0.3559878]
["bitfinex-derivatives","BTCF0:USTF0",1750834744958,2.8988473,106490.0,106480.0,0.2952206]
["bitfinex-derivatives","BTCF0:USTF0",1750834745160,2.8988473,106490.0,106480.0,0.2306661]
["bitfinex-derivatives","BTCF0:USTF0",1750834745352,2.8988473,106490.0,106480.0,0.0053278]
["bitfinex-derivatives","BTCF0:USTF0",1750834745658,0.1877451,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834745858,1.577325,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834746054,1.70979984,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834747255,1.71079984,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834747657,1.77339984,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834748152,1.77239984,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834748357,1.77839984,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834749056,2.13919984,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834749359,2.14119984,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834750156,2.11039984,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834751658,2.18491006,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834760857,2.75527006,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834763965,2.03367006,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834764167,2.75527006,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834766869,2.78807006,106480.0,106470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750834769073,2.78807006,106480.0,106470.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750834771268,2.81847006,106480.0,106470.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750834774177,2.95023006,106480.0,106470.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750834786683,0.1877627,106470.0,106460.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750834786888,1.91327022,106470.0,106460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750834787290,1.55247022,106470.0,106460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750834787483,2.27407022,106470.0,106460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750834787988,2.27507022,106470.0,106460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750834788685,1.49035784,106470.0,106460.0,0.2851803]
["bitfinex-derivatives","BTCF0:USTF0",1750834788983,0.93596546,106470.0,106460.0,0.71396506]
["bitfinex-derivatives","BTCF0:USTF0",1750834789188,1.1603627,106470.0,106460.0,0.49957268]
["bitfinex-derivatives","BTCF0:USTF0",1750834789390,1.37475508,106470.0,106460.0,0.63129268]
["bitfinex-derivatives","BTCF0:USTF0",1750834792682,1.40015064,106470.0,106460.0,0.63129268]
["bitfinex-derivatives","BTCF0:USTF0",1750834794985,1.40015064,106470.0,106460.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1750834796597,1.40015064,106470.0,106460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750834800999,2.90015064,106470.0,106460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750834801294,2.90015064,106470.0,106460.0,0.2851803]
["bitfinex-derivatives","BTCF0:USTF0",1750834801501,2.90015064,106470.0,106460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750834801801,2.90015064,106470.0,106460.0,0.2851803]
["bitfinex-derivatives","BTCF0:USTF0",1750834805296,2.90015064,106470.0,106460.0,0.49957268]
["bitfinex-derivatives","BTCF0:USTF0",1750834806804,2.90015064,106470.0,106460.0,0.31179238]
["bitfinex-derivatives","BTCF0:USTF0",1750834807105,2.90015064,106470.0,106460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750834807999,2.90015064,106470.0,106460.0,0.2851803]
["bitfinex-derivatives","BTCF0:USTF0",1750834809603,2.90015064,106470.0,106460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750834810705,2.90015064,106470.0,106460.0,0.2851803]
["bitfinex-derivatives","BTCF0:USTF0",1750834814505,2.90015064,106470.0,106460.0,0.49957268]
["bitfinex-derivatives","BTCF0:USTF0",1750834814901,2.90015064,106470.0,106460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750834815106,2.93085064,106470.0,106460.0,0.31179238]
["bitfinex-derivatives","BTCF0:USTF0",1750834815307,2.96125064,106470.0,106460.0,0.49957268]
["bitfinex-derivatives","BTCF0:USTF0",1750834815608,2.96125064,106470.0,106460.0,0.2851803]
["bitfinex-derivatives","BTCF0:USTF0",1750834816504,2.96125064,106470.0,106460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750834816705,2.96125064,106470.0,106460.0,0.2528803]
["bitfinex-derivatives","BTCF0:USTF0",1750834820510,2.96125064,106470.0,106460.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750834820811,2.96125064,106470.0,106460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750834821012,2.99275064,106470.0,106460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750834821413,2.99275064,106470.0,106460.0,0.2207803]
["bitfinex-derivatives","BTCF0:USTF0",1750834822406,2.99275064,106470.0,106460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750834822605,2.99275064,106470.0,106460.0,0.2207803]
["bitfinex-derivatives","BTCF0:USTF0",1750834823712,2.99275064,106470.0,106460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750834825007,2.99275064,106470.0,106460.0,0.2207803]
["bitfinex-derivatives","BTCF0:USTF0",1750834826008,2.63195064,106470.0,106460.0,0.2207803]
["bitfinex-derivatives","BTCF0:USTF0",1750834826914,2.63195064,106470.0,106460.0,0.43517268]
["bitfinex-derivatives","BTCF0:USTF0",1750834828213,2.63195064,106470.0,106460.0,0.2207803]
["bitfinex-derivatives","BTCF0:USTF0",1750834828416,2.60655508,106470.0,106460.0,0.2207803]
["bitfinex-derivatives","BTCF0:USTF0",1750834829316,2.60655508,106470.0,106460.0,0.43517268]
["bitfinex-derivatives","BTCF0:USTF0",1750834831619,2.60655508,106470.0,106460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750834832113,2.60655508,106470.0,106460.0,0.2207803]
["bitfinex-derivatives","BTCF0:USTF0",1750834832721,2.60655508,106470.0,106460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750834835420,0.1877803,106460.0,106450.0,1.27627124]
["bitfinex-derivatives","BTCF0:USTF0",1750834835720,0.80537268,106460.0,106450.0,1.30667124]
["bitfinex-derivatives","BTCF0:USTF0",1750834836521,0.80537268,106460.0,106450.0,1.22972224]
["bitfinex-derivatives","BTCF0:USTF0",1750834836921,0.83757268,106460.0,106450.0,0.62654224]
["bitfinex-derivatives","BTCF0:USTF0",1750834837219,0.83757268,106460.0,106450.0,0.49482224]
["bitfinex-derivatives","BTCF0:USTF0",1750834837419,1.41276506,106460.0,106450.0,0.01529796]
["bitfinex-derivatives","BTCF0:USTF0",1750834837615,1.41276506,106460.0,106450.0,0.01829796]
["bitfinex-derivatives","BTCF0:USTF0",1750834837816,1.41276506,106460.0,106450.0,0.02229796]
["bitfinex-derivatives","BTCF0:USTF0",1750834839415,1.41276506,106460.0,106450.0,0.21009586]
["bitfinex-derivatives","BTCF0:USTF0",1750834842121,1.19837268,106460.0,106450.0,0.21009586]
["bitfinex-derivatives","BTCF0:USTF0",1750834842320,1.16617268,106460.0,106450.0,0.42448824]
["bitfinex-derivatives","BTCF0:USTF0",1750834842522,1.16617268,106460.0,106450.0,0.51898824]
["bitfinex-derivatives","BTCF0:USTF0",1750834844927,1.13597268,106460.0,106450.0,0.51898824]
["bitfinex-derivatives","BTCF0:USTF0",1750834845625,1.13597268,106460.0,106450.0,0.30459586]
["bitfinex-derivatives","BTCF0:USTF0",1750834845825,1.13597268,106460.0,106450.0,0.51898824]
["bitfinex-derivatives","BTCF0:USTF0",1750834846536,1.35036506,106460.0,106450.0,0.48778824]
["bitfinex-derivatives","BTCF0:USTF0",1750834846826,1.38166506,106460.0,106450.0,0.48778824]
["bitfinex-derivatives","BTCF0:USTF0",1750834847623,1.38166506,106460.0,106450.0,0.29999034]
["bitfinex-derivatives","BTCF0:USTF0",1750834847828,1.41306506,106460.0,106450.0,0.05519796]
["bitfinex-derivatives","BTCF0:USTF0",1750834849930,1.41306506,106460.0,106450.0,0.24299596]
["bitfinex-derivatives","BTCF0:USTF0",1750834850230,1.41306506,106460.0,106450.0,0.05519796]
["bitfinex-derivatives","BTCF0:USTF0",1750834850827,1.41306506,106460.0,106450.0,0.24299596]
["bitfinex-derivatives","BTCF0:USTF0",1750834851627,1.41306506,106460.0,106450.0,0.05519796]
["bitfinex-derivatives","BTCF0:USTF0",1750834852134,1.41306506,106460.0,106450.0,0.24299596]
["bitfinex-derivatives","BTCF0:USTF0",1750834854436,1.41306506,106460.0,106450.0,0.05519796]
["bitfinex-derivatives","BTCF0:USTF0",1750834854637,1.41306506,106460.0,106450.0,0.24299596]
["bitfinex-derivatives","BTCF0:USTF0",1750834856841,1.41306506,106460.0,106450.0,0.05519796]
["bitfinex-derivatives","BTCF0:USTF0",1750834857340,1.41306506,106460.0,106450.0,0.24299596]
["bitfinex-derivatives","BTCF0:USTF0",1750834859445,1.41306506,106460.0,106450.0,0.05519796]
["bitfinex-derivatives","BTCF0:USTF0",1750834860442,1.41306506,106460.0,106450.0,0.24299596]
["bitfinex-derivatives","BTCF0:USTF0",1750834862041,1.41306506,106460.0,106450.0,0.05519796]
["bitfinex-derivatives","BTCF0:USTF0",1750834862738,1.41306506,106460.0,106450.0,0.24299596]
["bitfinex-derivatives","BTCF0:USTF0",1750834864647,1.41306506,106460.0,106450.0,0.27479596]
["bitfinex-derivatives","BTCF0:USTF0",1750834864944,1.41306506,106460.0,106450.0,0.48918834]
["bitfinex-derivatives","BTCF0:USTF0",1750834865344,0.9842803,106460.0,106450.0,0.27479596]
["bitfinex-derivatives","BTCF0:USTF0",1750834865545,1.41306506,106460.0,106450.0,0.48918834]
["bitfinex-derivatives","BTCF0:USTF0",1750834866143,1.41306506,106460.0,106450.0,0.27479596]
["bitfinex-derivatives","BTCF0:USTF0",1750834868042,1.41306506,106460.0,106450.0,0.48918834]
["bitfinex-derivatives","BTCF0:USTF0",1750834871145,1.41306506,106460.0,106450.0,0.27479596]
["bitfinex-derivatives","BTCF0:USTF0",1750834871546,1.41306506,106460.0,106450.0,0.08699796]
["bitfinex-derivatives","BTCF0:USTF0",1750834871746,1.41306506,106460.0,106450.0,0.27479596]
["bitfinex-derivatives","BTCF0:USTF0",1750834872848,1.41306506,106460.0,106450.0,0.08699796]
["bitfinex-derivatives","BTCF0:USTF0",1750834873249,1.41306506,106460.0,106450.0,0.05519796]
["bitfinex-derivatives","BTCF0:USTF0",1750834875451,1.41306506,106460.0,106450.0,0.24299586]
["bitfinex-derivatives","BTCF0:USTF0",1750834875856,1.41306506,106460.0,106450.0,0.05519796]
["bitfinex-derivatives","BTCF0:USTF0",1750834876346,1.41306506,106460.0,106450.0,0.24299586]
["bitfinex-derivatives","BTCF0:USTF0",1750834876852,1.41306506,106460.0,106450.0,0.05519796]
["bitfinex-derivatives","BTCF0:USTF0",1750834878155,1.41306506,106460.0,106450.0,0.24299596]
["bitfinex-derivatives","BTCF0:USTF0",1750834878658,1.41306506,106460.0,106450.0,0.05519796]
["bitfinex-derivatives","BTCF0:USTF0",1750834880658,1.43847636,106460.0,106450.0,0.02229796]
["bitfinex-derivatives","BTCF0:USTF0",1750834882459,2.01079636,106460.0,106450.0,0.02229796]
["bitfinex-derivatives","BTCF0:USTF0",1750834883963,2.22518874,106460.0,106450.0,0.02229796]
["bitfinex-derivatives","BTCF0:USTF0",1750834884356,2.35814874,106460.0,106450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750834890672,2.51397704,106460.0,106450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750834891362,2.51397704,106460.0,106450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750834891669,0.1878333,106430.0,106420.0,0.06363963]
["bitfinex-derivatives","BTCF0:USTF0",1750834891874,1.13302568,106430.0,106420.0,0.09446559]
["bitfinex-derivatives","BTCF0:USTF0",1750834892977,1.13302568,106430.0,106420.0,0.10346559]
["bitfinex-derivatives","BTCF0:USTF0",1750834893474,1.19702568,106430.0,106420.0,0.10346559]
["bitfinex-derivatives","BTCF0:USTF0",1750834893676,1.19702568,106430.0,106420.0,0.07746559]
["bitfinex-derivatives","BTCF0:USTF0",1750834894172,1.19702568,106430.0,106420.0,0.04676559]
["bitfinex-derivatives","BTCF0:USTF0",1750834894373,1.41141806,106430.0,106420.0,0.04676559]
["bitfinex-derivatives","BTCF0:USTF0",1750834894678,1.44431806,106430.0,106420.0,0.01556559]
["bitfinex-derivatives","BTCF0:USTF0",1750834895368,1.93564568,106430.0,106420.0,0.01556559]
["bitfinex-derivatives","BTCF0:USTF0",1750834895573,1.93564568,106430.0,106420.0,0.04586559]
["bitfinex-derivatives","BTCF0:USTF0",1750834896073,1.93564568,106430.0,106420.0,0.04086559]
["bitfinex-derivatives","BTCF0:USTF0",1750834896074,2.15003806,106430.0,106420.0,0.04086559]
["bitfinex-derivatives","BTCF0:USTF0",1750834896980,2.15003806,106430.0,106420.0,0.03786559]
["bitfinex-derivatives","BTCF0:USTF0",1750834899181,2.15003806,106430.0,106420.0,0.00756559]
["bitfinex-derivatives","BTCF0:USTF0",1750834904184,2.15003806,106430.0,106420.0,0.03846559]
["bitfinex-derivatives","BTCF0:USTF0",1750834905284,1.7212533,106430.0,106420.0,0.03846559]
["bitfinex-derivatives","BTCF0:USTF0",1750834905488,2.15003806,106430.0,106420.0,0.03846559]
["bitfinex-derivatives","BTCF0:USTF0",1750834907088,2.30593806,106430.0,106420.0,0.03846559]
["bitfinex-derivatives","BTCF0:USTF0",1750834907290,2.15003806,106430.0,106420.0,0.03846559]
["bitfinex-derivatives","BTCF0:USTF0",1750834907489,2.15003806,106430.0,106420.0,0.07086559]
["bitfinex-derivatives","BTCF0:USTF0",1750834908490,2.11713806,106430.0,106420.0,0.07086559]
["bitfinex-derivatives","BTCF0:USTF0",1750834912688,0.9186333,106430.0,106420.0,0.28525797]
["bitfinex-derivatives","BTCF0:USTF0",1750834912893,1.13302568,106430.0,106420.0,0.50350887]
["bitfinex-derivatives","BTCF0:USTF0",1750834916898,1.13302568,106430.0,106420.0,0.31565797]
["bitfinex-derivatives","BTCF0:USTF0",1750834917100,1.13302568,106430.0,106420.0,0.50350887]
["bitfinex-derivatives","BTCF0:USTF0",1750834919902,1.13302568,106430.0,106420.0,0.28911649]
["bitfinex-derivatives","BTCF0:USTF0",1750834920098,1.13302568,106430.0,106420.0,0.50350887]
["bitfinex-derivatives","BTCF0:USTF0",1750834920800,1.13302568,106430.0,106420.0,0.10126559]
["bitfinex-derivatives","BTCF0:USTF0",1750834921002,0.1878685,106410.0,106400.0,0.01557952]
["bitfinex-derivatives","BTCF0:USTF0",1750834921200,0.1878862,106400.0,106390.0,0.06393989]
["bitfinex-derivatives","BTCF0:USTF0",1750834921392,0.97747096,106400.0,106390.0,0.06393989]
["bitfinex-derivatives","BTCF0:USTF0",1750834921597,1.34747096,106400.0,106390.0,0.06393989]
["bitfinex-derivatives","BTCF0:USTF0",1750834922298,1.20496285,106400.0,106390.0,0.07193989]
["bitfinex-derivatives","BTCF0:USTF0",1750834922798,1.20496285,106400.0,106390.0,0.07793989]
["bitfinex-derivatives","BTCF0:USTF0",1750834924008,1.23656285,106400.0,106390.0,0.07793989]
["bitfinex-derivatives","BTCF0:USTF0",1750834924706,1.23656285,106400.0,106390.0,0.10823989]
["bitfinex-derivatives","BTCF0:USTF0",1750834924908,1.23656285,106400.0,106390.0,0.29614379]
["bitfinex-derivatives","BTCF0:USTF0",1750834925306,1.23656285,106400.0,106390.0,0.29214379]
["bitfinex-derivatives","BTCF0:USTF0",1750834925507,1.23656285,106400.0,106390.0,0.10423989]
["bitfinex-derivatives","BTCF0:USTF0",1750834925704,0.9502862,106400.0,106390.0,0.10423989]
["bitfinex-derivatives","BTCF0:USTF0",1750834927508,1.23656285,106400.0,106390.0,0.10423989]
["bitfinex-derivatives","BTCF0:USTF0",1750834927709,1.23656285,106400.0,106390.0,0.29214379]
["bitfinex-derivatives","BTCF0:USTF0",1750834928008,1.23656285,106400.0,106390.0,0.10423989]
["bitfinex-derivatives","BTCF0:USTF0",1750834928613,1.23656285,106400.0,106390.0,0.29214379]
["bitfinex-derivatives","BTCF0:USTF0",1750834928904,1.23656285,106400.0,106390.0,0.10423989]
["bitfinex-derivatives","BTCF0:USTF0",1750834929110,0.9186862,106400.0,106390.0,0.29214379]
["bitfinex-derivatives","BTCF0:USTF0",1750834929405,0.9186862,106400.0,106390.0,0.57842044]
["bitfinex-derivatives","BTCF0:USTF0",1750834929609,0.1878862,106400.0,106390.0,1.51811594]
["bitfinex-derivatives","BTCF0:USTF0",1750834929805,0.1878862,106400.0,106390.0,1.56509044]
["bitfinex-derivatives","BTCF0:USTF0",1750834930309,0.3287947,106410.0,106400.0,0.1878862]
["bitfinex-derivatives","BTCF0:USTF0",1750834930513,0.6387947,106410.0,106400.0,1.24208285]
["bitfinex-derivatives","BTCF0:USTF0",1750834930808,0.29898812,106420.0,106410.0,0.1878686]
["bitfinex-derivatives","BTCF0:USTF0",1750834931009,0.61898812,106420.0,106410.0,0.56934525]
["bitfinex-derivatives","BTCF0:USTF0",1750834931704,0.61898812,106420.0,106410.0,0.2830686]
["bitfinex-derivatives","BTCF0:USTF0",1750834931905,1.26606477,106420.0,106410.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750834932117,1.26606477,106420.0,106410.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1750834932408,1.33086477,106420.0,106410.0,0.4161086]
["bitfinex-derivatives","BTCF0:USTF0",1750834933709,1.36186477,106420.0,106410.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750834933909,1.36186477,106420.0,106410.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750834934111,1.07558812,106420.0,106410.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750834934610,1.07558812,106420.0,106410.0,0.2500685]
["bitfinex-derivatives","BTCF0:USTF0",1750834934805,1.07558812,106420.0,106410.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750834935011,1.07558812,106420.0,106410.0,0.2500685]
["bitfinex-derivatives","BTCF0:USTF0",1750834935406,1.07558812,106420.0,106410.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750834937306,1.07558812,106420.0,106410.0,0.2500686]
["bitfinex-derivatives","BTCF0:USTF0",1750834937502,1.07558812,106420.0,106410.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750834938314,1.07558812,106420.0,106410.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750834938511,0.1878686,106410.0,106400.0,1.0053595]
["bitfinex-derivatives","BTCF0:USTF0",1750834938713,0.5078686,106410.0,106400.0,1.0370595]
["bitfinex-derivatives","BTCF0:USTF0",1750834939116,0.8686686,106410.0,106400.0,0.9892262]
["bitfinex-derivatives","BTCF0:USTF0",1750834939416,1.22044525,106410.0,106400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750834939614,1.22044525,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750834939917,0.9341686,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750834941217,1.22044525,106410.0,106400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750834942012,1.22044525,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750834944719,1.80167661,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750834950725,1.82667168,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750834952426,2.18747168,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750834957019,1.46587168,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750834957225,2.18747168,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750834974633,1.28746367,106410.0,106400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750834974836,1.82670367,106410.0,106400.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750834975045,1.54074032,106410.0,106400.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750834975232,2.11306032,106410.0,106400.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750834975432,1.54074032,106410.0,106400.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750834979348,1.17994032,106410.0,106400.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750834981746,0.89366367,106410.0,106400.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750834982046,0.8686686,106410.0,106400.0,0.67256285]
["bitfinex-derivatives","BTCF0:USTF0",1750834982242,0.5078686,106410.0,106400.0,1.03336285]
["bitfinex-derivatives","BTCF0:USTF0",1750834982949,0.5078686,106410.0,106400.0,1.14199589]
["bitfinex-derivatives","BTCF0:USTF0",1750834983148,0.5078686,106410.0,106400.0,1.04877845]
["bitfinex-derivatives","BTCF0:USTF0",1750834983647,0.1878686,106410.0,106400.0,1.04877845]
["bitfinex-derivatives","BTCF0:USTF0",1750834984340,0.1878686,106410.0,106400.0,1.3365018]
["bitfinex-derivatives","BTCF0:USTF0",1750834984548,0.1878686,106410.0,106400.0,1.62277845]
["bitfinex-derivatives","BTCF0:USTF0",1750834989753,0.1878686,106410.0,106400.0,0.91597845]
["bitfinex-derivatives","BTCF0:USTF0",1750834990051,0.1878686,106410.0,106400.0,1.62269845]
["bitfinex-derivatives","BTCF0:USTF0",1750834993555,0.1878686,106410.0,106400.0,0.9756218]
["bitfinex-derivatives","BTCF0:USTF0",1750834994152,1.21494525,106410.0,106400.0,0.9752618]
["bitfinex-derivatives","BTCF0:USTF0",1750834994354,0.9086686,106410.0,106400.0,0.9752618]
["bitfinex-derivatives","BTCF0:USTF0",1750834994756,0.6686686,106410.0,106400.0,0.9752618]
["bitfinex-derivatives","BTCF0:USTF0",1750834996256,0.3078686,106410.0,106400.0,0.9752618]
["bitfinex-derivatives","BTCF0:USTF0",1750834997553,0.3078686,106410.0,106400.0,1.29383845]
["bitfinex-derivatives","BTCF0:USTF0",1750834999358,0.3078686,106410.0,106400.0,0.58747845]
["bitfinex-derivatives","BTCF0:USTF0",1750834999557,0.3078686,106410.0,106400.0,1.29395845]
["bitfinex-derivatives","BTCF0:USTF0",1750834999959,0.3078686,106410.0,106400.0,0.58747845]
["bitfinex-derivatives","BTCF0:USTF0",1750835000259,0.3078686,106410.0,106400.0,1.29387845]
["bitfinex-derivatives","BTCF0:USTF0",1750835000958,0.3078686,106410.0,106400.0,1.29383845]
["bitfinex-derivatives","BTCF0:USTF0",1750835003661,0.3078686,106410.0,106400.0,1.65463845]
["bitfinex-derivatives","BTCF0:USTF0",1750835003867,0.1878686,106410.0,106400.0,1.65463845]
["bitfinex-derivatives","BTCF0:USTF0",1750835004059,0.3287652,106420.0,106410.0,0.1878686]
["bitfinex-derivatives","BTCF0:USTF0",1750835004362,0.6987652,106420.0,106410.0,0.56724525]
["bitfinex-derivatives","BTCF0:USTF0",1750835004762,0.6517987,106420.0,106410.0,1.27336525]
["bitfinex-derivatives","BTCF0:USTF0",1750835005357,0.6517987,106420.0,106410.0,1.27436525]
["bitfinex-derivatives","BTCF0:USTF0",1750835005858,0.6527987,106420.0,106410.0,1.27436525]
["bitfinex-derivatives","BTCF0:USTF0",1750835006065,0.6527987,106420.0,106410.0,1.63516525]
["bitfinex-derivatives","BTCF0:USTF0",1750835007067,0.6058322,106420.0,106410.0,1.63516525]
["bitfinex-derivatives","BTCF0:USTF0",1750835007270,0.3858322,106420.0,106410.0,1.63516525]
["bitfinex-derivatives","BTCF0:USTF0",1750835008166,0.3388674,106420.0,106410.0,1.63516525]
["bitfinex-derivatives","BTCF0:USTF0",1750835008367,0.151,106420.0,106410.0,1.63516525]
["bitfinex-derivatives","BTCF0:USTF0",1750835008566,0.151,106420.0,106410.0,1.72838269]
["bitfinex-derivatives","BTCF0:USTF0",1750835008767,0.3388509,106420.0,106410.0,1.72838269]
["bitfinex-derivatives","BTCF0:USTF0",1750835008967,0.3388509,106420.0,106410.0,1.63516525]
["bitfinex-derivatives","BTCF0:USTF0",1750835009968,0.3388509,106420.0,106410.0,1.3488886]
["bitfinex-derivatives","BTCF0:USTF0",1750835010171,0.3388509,106420.0,106410.0,1.63516525]
["bitfinex-derivatives","BTCF0:USTF0",1750835012773,0.151,106420.0,106410.0,1.63516525]
["bitfinex-derivatives","BTCF0:USTF0",1750835012979,0.2817385,106440.0,106430.0,0.1878332]
["bitfinex-derivatives","BTCF0:USTF0",1750835013175,0.24,106440.0,106430.0,1.55658801]
["bitfinex-derivatives","BTCF0:USTF0",1750835013478,0.35944612,106450.0,106440.0,0.1878156]
["bitfinex-derivatives","BTCF0:USTF0",1750835013676,0.001,106460.0,106450.0,0.1877979]
["bitfinex-derivatives","BTCF0:USTF0",1750835013867,0.271,106460.0,106450.0,1.51246104]
["bitfinex-derivatives","BTCF0:USTF0",1750835014065,0.67258739,106490.0,106460.0,0.0469414]
["bitfinex-derivatives","BTCF0:USTF0",1750835014269,0.84510405,106490.0,106480.0,0.1877451]
["bitfinex-derivatives","BTCF0:USTF0",1750835014582,0.1877451,106480.0,106470.0,0.01534067]
["bitfinex-derivatives","BTCF0:USTF0",1750835014772,0.1877451,106480.0,106470.0,0.73034067]
["bitfinex-derivatives","BTCF0:USTF0",1750835014773,1.21712175,106480.0,106470.0,0.73034067]
["bitfinex-derivatives","BTCF0:USTF0",1750835014970,1.24962175,106480.0,106470.0,0.01534067]
["bitfinex-derivatives","BTCF0:USTF0",1750835015280,1.26681974,106480.0,106470.0,0.73062067]
["bitfinex-derivatives","BTCF0:USTF0",1750835015677,0.98054309,106480.0,106470.0,0.91838337]
["bitfinex-derivatives","BTCF0:USTF0",1750835015875,1.26681974,106480.0,106470.0,0.91838337]
["bitfinex-derivatives","BTCF0:USTF0",1750835016271,0.98854309,106480.0,106470.0,0.91838337]
["bitfinex-derivatives","BTCF0:USTF0",1750835016478,1.27481974,106480.0,106470.0,0.20310337]
["bitfinex-derivatives","BTCF0:USTF0",1750835016977,1.27981974,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835017175,0.99354309,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835022081,1.27981974,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835023182,0.99354309,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835024781,1.27981974,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835024983,0.99354309,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835026980,1.27981974,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835027183,1.27981974,106480.0,106470.0,0.73134067]
["bitfinex-derivatives","BTCF0:USTF0",1750835027885,1.27981974,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835029180,0.99354309,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835030087,2.49354309,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835032384,2.77981974,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835032685,2.20354309,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835032885,2.73981974,106480.0,106470.0,0.91910337]
["bitfinex-derivatives","BTCF0:USTF0",1750835033280,2.73981974,106480.0,106470.0,0.78594337]
["bitfinex-derivatives","BTCF0:USTF0",1750835033487,2.73981974,106480.0,106470.0,0.73638067]
["bitfinex-derivatives","BTCF0:USTF0",1750835033987,2.73981974,106480.0,106470.0,0.01534067]
["bitfinex-derivatives","BTCF0:USTF0",1750835034188,2.73981974,106480.0,106470.0,0.73618067]
["bitfinex-derivatives","BTCF0:USTF0",1750835034389,2.73981974,106480.0,106470.0,0.73634067]
["bitfinex-derivatives","BTCF0:USTF0",1750835034590,2.73981974,106480.0,106470.0,0.73630067]
["bitfinex-derivatives","BTCF0:USTF0",1750835034889,2.73981974,106480.0,106470.0,0.92406337]
["bitfinex-derivatives","BTCF0:USTF0",1750835035488,2.73981974,106480.0,106470.0,0.20310337]
["bitfinex-derivatives","BTCF0:USTF0",1750835035689,2.73981974,106480.0,106470.0,0.92406337]
["bitfinex-derivatives","BTCF0:USTF0",1750835038093,2.26354309,106480.0,106470.0,0.92406337]
["bitfinex-derivatives","BTCF0:USTF0",1750835038292,2.74981974,106480.0,106470.0,0.92406337]
["bitfinex-derivatives","BTCF0:USTF0",1750835039593,2.46354309,106480.0,106470.0,0.92406337]
["bitfinex-derivatives","BTCF0:USTF0",1750835040284,2.74981974,106480.0,106470.0,0.92406337]
["bitfinex-derivatives","BTCF0:USTF0",1750835040484,2.74981974,106480.0,106470.0,0.01534067]
["bitfinex-derivatives","BTCF0:USTF0",1750835040689,0.1877803,106460.0,106450.0,0.25007504]
["bitfinex-derivatives","BTCF0:USTF0",1750835040990,0.1877803,106460.0,106450.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1750835040991,1.21192845,106460.0,106450.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1750835041189,0.1878156,106440.0,106430.0,1.58732391]
["bitfinex-derivatives","BTCF0:USTF0",1750835041392,0.87569051,106440.0,106430.0,0.57849167]
["bitfinex-derivatives","BTCF0:USTF0",1750835041693,1.19496716,106440.0,106430.0,0.22393952]
["bitfinex-derivatives","BTCF0:USTF0",1750835041890,1.19496716,106440.0,106430.0,0.01494412]
["bitfinex-derivatives","BTCF0:USTF0",1750835042090,1.22676716,106440.0,106430.0,0.59746412]
["bitfinex-derivatives","BTCF0:USTF0",1750835042690,1.22676716,106440.0,106430.0,0.01494412]
["bitfinex-derivatives","BTCF0:USTF0",1750835042996,1.22676716,106440.0,106430.0,0.78529742]
["bitfinex-derivatives","BTCF0:USTF0",1750835043298,0.94049051,106440.0,106430.0,0.78829742]
["bitfinex-derivatives","BTCF0:USTF0",1750835043595,0.94049051,106440.0,106430.0,0.20877742]
["bitfinex-derivatives","BTCF0:USTF0",1750835043797,0.94049051,106440.0,106430.0,0.79161742]
["bitfinex-derivatives","BTCF0:USTF0",1750835044097,0.94049051,106440.0,106430.0,0.20877742]
["bitfinex-derivatives","BTCF0:USTF0",1750835044299,0.94249051,106440.0,106430.0,0.78857742]
["bitfinex-derivatives","BTCF0:USTF0",1750835044688,0.94249051,106440.0,106430.0,0.20577742]
["bitfinex-derivatives","BTCF0:USTF0",1750835044888,0.94649051,106440.0,106430.0,0.78577742]
["bitfinex-derivatives","BTCF0:USTF0",1750835045084,0.94649051,106440.0,106430.0,0.20277742]
["bitfinex-derivatives","BTCF0:USTF0",1750835045289,0.94649051,106440.0,106430.0,0.78573742]
["bitfinex-derivatives","BTCF0:USTF0",1750835047089,1.23276716,106440.0,106430.0,0.01494412]
["bitfinex-derivatives","BTCF0:USTF0",1750835047393,1.23276716,106440.0,106430.0,0.59790412]
["bitfinex-derivatives","BTCF0:USTF0",1750835048397,1.23276716,106440.0,106430.0,0.78573732]
["bitfinex-derivatives","BTCF0:USTF0",1750835048895,1.23276716,106440.0,106430.0,0.59790412]
["bitfinex-derivatives","BTCF0:USTF0",1750835049095,1.23276716,106440.0,106430.0,0.01494412]
["bitfinex-derivatives","BTCF0:USTF0",1750835049495,1.23276716,106440.0,106430.0,0.20277732]
["bitfinex-derivatives","BTCF0:USTF0",1750835050396,1.23276716,106440.0,106430.0,0.01494412]
["bitfinex-derivatives","BTCF0:USTF0",1750835051689,1.23276716,106440.0,106430.0,0.20277732]
["bitfinex-derivatives","BTCF0:USTF0",1750835051894,1.20096716,106440.0,106430.0,0.20277732]
["bitfinex-derivatives","BTCF0:USTF0",1750835052299,1.23406716,106440.0,106430.0,0.20277732]
["bitfinex-derivatives","BTCF0:USTF0",1750835052897,1.22906716,106440.0,106430.0,0.20277732]
["bitfinex-derivatives","BTCF0:USTF0",1750835053098,1.22906716,106440.0,106430.0,0.20377732]
["bitfinex-derivatives","BTCF0:USTF0",1750835053497,1.23206716,106440.0,106430.0,0.20377732]
["bitfinex-derivatives","BTCF0:USTF0",1750835053703,1.23206716,106440.0,106430.0,0.20277732]
["bitfinex-derivatives","BTCF0:USTF0",1750835053998,1.23406716,106440.0,106430.0,0.20277732]
["bitfinex-derivatives","BTCF0:USTF0",1750835056401,1.23406716,106440.0,106430.0,0.01494412]
["bitfinex-derivatives","BTCF0:USTF0",1750835062501,1.81650716,106440.0,106430.0,0.01494412]
["bitfinex-derivatives","BTCF0:USTF0",1750835065405,1.23406716,106440.0,106430.0,0.01494412]
["bitfinex-derivatives","BTCF0:USTF0",1750835066803,1.30997303,106440.0,106430.0,0.01494412]
["bitfinex-derivatives","BTCF0:USTF0",1750835067405,1.46587303,106440.0,106430.0,0.01494412]
["bitfinex-derivatives","BTCF0:USTF0",1750835067598,1.30997303,106440.0,106430.0,0.01494412]
["bitfinex-derivatives","BTCF0:USTF0",1750835068010,0.91469051,106440.0,106430.0,0.20277732]
["bitfinex-derivatives","BTCF0:USTF0",1750835068201,0.91469051,106440.0,106430.0,0.29987732]
["bitfinex-derivatives","BTCF0:USTF0",1750835068903,0.91269051,106440.0,106430.0,0.29987732]
["bitfinex-derivatives","BTCF0:USTF0",1750835069105,0.90969051,106440.0,106430.0,0.11304412]
["bitfinex-derivatives","BTCF0:USTF0",1750835069413,0.93464557,106440.0,106430.0,0.11304412]
["bitfinex-derivatives","BTCF0:USTF0",1750835069710,1.22392222,106440.0,106430.0,0.30087742]
["bitfinex-derivatives","BTCF0:USTF0",1750835070411,1.22392222,106440.0,106430.0,0.29987742]
["bitfinex-derivatives","BTCF0:USTF0",1750835070611,1.22592222,106440.0,106430.0,0.29987742]
["bitfinex-derivatives","BTCF0:USTF0",1750835071612,0.90664557,106440.0,106430.0,0.29987742]
["bitfinex-derivatives","BTCF0:USTF0",1750835072015,0.88169051,106440.0,106430.0,0.29987742]
["bitfinex-derivatives","BTCF0:USTF0",1750835074711,0.88169051,106440.0,106430.0,0.58615407]
["bitfinex-derivatives","BTCF0:USTF0",1750835075114,0.87969051,106440.0,106430.0,0.58615407]
["bitfinex-derivatives","BTCF0:USTF0",1750835075317,0.87569051,106440.0,106430.0,0.58615407]
["bitfinex-derivatives","BTCF0:USTF0",1750835075517,0.87769051,106440.0,106430.0,0.58615407]
["bitfinex-derivatives","BTCF0:USTF0",1750835075716,0.87769051,106440.0,106430.0,0.29987742]
["bitfinex-derivatives","BTCF0:USTF0",1750835075920,0.87669051,106440.0,106430.0,0.29987742]
["bitfinex-derivatives","BTCF0:USTF0",1750835076413,0.87669051,106440.0,106430.0,0.88267742]
["bitfinex-derivatives","BTCF0:USTF0",1750835076819,0.87669051,106440.0,106430.0,0.88367742]
["bitfinex-derivatives","BTCF0:USTF0",1750835078219,0.56669051,106440.0,106430.0,0.88367742]
["bitfinex-derivatives","BTCF0:USTF0",1750835078418,0.20589051,106440.0,106430.0,1.53075407]
["bitfinex-derivatives","BTCF0:USTF0",1750835080123,0.20589051,106440.0,106430.0,1.6065782]
["bitfinex-derivatives","BTCF0:USTF0",1750835082327,0.20589051,106440.0,106430.0,1.32030155]
["bitfinex-derivatives","BTCF0:USTF0",1750835082527,0.20589051,106440.0,106430.0,1.6065782]
["bitfinex-derivatives","BTCF0:USTF0",1750835082729,0.20589051,106440.0,106430.0,1.32030155]
["bitfinex-derivatives","BTCF0:USTF0",1750835082927,0.20589051,106440.0,106430.0,1.6065782]
["bitfinex-derivatives","BTCF0:USTF0",1750835088435,0.20589051,106440.0,106430.0,1.32030155]
["bitfinex-derivatives","BTCF0:USTF0",1750835091940,0.20589051,106440.0,106430.0,1.6065782]
["bitfinex-derivatives","BTCF0:USTF0",1750835098647,0.20589051,106440.0,106430.0,1.2457782]
["bitfinex-derivatives","BTCF0:USTF0",1750835098843,0.20589051,106440.0,106430.0,1.6065782]
["bitfinex-derivatives","BTCF0:USTF0",1750835100444,0.91669051,106440.0,106430.0,0.95666155]
["bitfinex-derivatives","BTCF0:USTF0",1750835100647,1.26696716,106440.0,106430.0,0.92097742]
["bitfinex-derivatives","BTCF0:USTF0",1750835100950,1.26996716,106440.0,106430.0,0.92097742]
["bitfinex-derivatives","BTCF0:USTF0",1750835102442,1.26996716,106440.0,106430.0,0.01594412]
["bitfinex-derivatives","BTCF0:USTF0",1750835102652,1.55624381,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835102952,1.29479626,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835104452,1.36938784,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835106048,1.73018784,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835112251,2.01646449,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835113852,2.20437649,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835121664,2.01646449,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835122863,2.20437649,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835128359,2.45423054,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835128756,3.16879054,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835128964,2.45423054,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835129161,3.16871054,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835132469,2.98079854,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835132659,3.16871054,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835133866,2.44711054,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835134067,3.16871054,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835136271,3.05219776,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835136471,3.24010976,106440.0,106430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835140366,0.1878509,106420.0,106410.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750835140567,2.44426018,106420.0,106410.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750835141680,2.45350593,106420.0,106410.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750835142072,2.66815677,106420.0,106410.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750835142279,0.1878685,106410.0,106400.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750835142469,1.33279928,106410.0,106400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750835142672,0.1878862,106400.0,106390.0,0.00093989]
["bitfinex-derivatives","BTCF0:USTF0",1750835142975,2.04857853,106400.0,106390.0,0.00093989]
["bitfinex-derivatives","BTCF0:USTF0",1750835143669,2.07312704,106400.0,106390.0,0.03113989]
["bitfinex-derivatives","BTCF0:USTF0",1750835143877,2.07312704,106400.0,106390.0,0.03413989]
["bitfinex-derivatives","BTCF0:USTF0",1750835144181,2.07312704,106400.0,106390.0,0.03713989]
["bitfinex-derivatives","BTCF0:USTF0",1750835144370,1.93012731,106400.0,106390.0,0.03713989]
["bitfinex-derivatives","BTCF0:USTF0",1750835145475,1.93012731,106400.0,106390.0,0.07003989]
["bitfinex-derivatives","BTCF0:USTF0",1750835147078,0.90571685,106400.0,106390.0,0.54424574]
["bitfinex-derivatives","BTCF0:USTF0",1750835147582,0.90571685,106400.0,106390.0,0.25794379]
["bitfinex-derivatives","BTCF0:USTF0",1750835147981,0.90571685,106400.0,106390.0,0.28964379]
["bitfinex-derivatives","BTCF0:USTF0",1750835152883,0.54491685,106400.0,106390.0,0.65073344]
["bitfinex-derivatives","BTCF0:USTF0",1750835154685,0.54491685,106400.0,106390.0,0.36443149]
["bitfinex-derivatives","BTCF0:USTF0",1750835154887,0.54491685,106400.0,106390.0,0.65073344]
["bitfinex-derivatives","BTCF0:USTF0",1750835159090,0.33491685,106400.0,106390.0,0.65073344]
["bitfinex-derivatives","BTCF0:USTF0",1750835159592,0.33491685,106400.0,106390.0,0.78633344]
["bitfinex-derivatives","BTCF0:USTF0",1750835160192,0.20491685,106400.0,106390.0,0.78633344]
["bitfinex-derivatives","BTCF0:USTF0",1750835168193,0.20491685,106400.0,106390.0,0.7146672]
["bitfinex-derivatives","BTCF0:USTF0",1750835175406,0.23791685,106400.0,106390.0,0.7146672]
["bitfinex-derivatives","BTCF0:USTF0",1750835177107,0.23791685,106400.0,106390.0,0.6398795]
["bitfinex-derivatives","BTCF0:USTF0",1750835177509,0.23791685,106400.0,106390.0,0.68323843]
["bitfinex-derivatives","BTCF0:USTF0",1750835177707,0.26911685,106400.0,106390.0,0.68323843]
["bitfinex-derivatives","BTCF0:USTF0",1750835178711,0.26911685,106400.0,106390.0,0.6081795]
["bitfinex-derivatives","BTCF0:USTF0",1750835180108,0.26911685,106400.0,106390.0,0.48676123]
["bitfinex-derivatives","BTCF0:USTF0",1750835180308,0.26911685,106400.0,106390.0,0.70139694]
["bitfinex-derivatives","BTCF0:USTF0",1750835188318,0.48375256,106400.0,106390.0,0.56579694]
["bitfinex-derivatives","BTCF0:USTF0",1750835188615,0.48375256,106400.0,106390.0,1.21213694]
["bitfinex-derivatives","BTCF0:USTF0",1750835189014,0.26911685,106400.0,106390.0,1.21213694]
["bitfinex-derivatives","BTCF0:USTF0",1750835189215,0.48375256,106400.0,106390.0,1.21213694]
["bitfinex-derivatives","BTCF0:USTF0",1750835191118,0.48375256,106400.0,106390.0,0.50269694]
["bitfinex-derivatives","BTCF0:USTF0",1750835191305,0.48375256,106400.0,106390.0,1.21213694]
["bitfinex-derivatives","BTCF0:USTF0",1750835192717,0.30141685,106400.0,106390.0,1.21213694]
["bitfinex-derivatives","BTCF0:USTF0",1750835193018,0.51605256,106400.0,106390.0,1.21213694]
["bitfinex-derivatives","BTCF0:USTF0",1750835195720,0.30141685,106400.0,106390.0,1.21213694]
["bitfinex-derivatives","BTCF0:USTF0",1750835196624,0.30141685,106400.0,106390.0,0.99750123]
["bitfinex-derivatives","BTCF0:USTF0",1750835196822,0.30141685,106400.0,106390.0,1.21213694]
["bitfinex-derivatives","BTCF0:USTF0",1750835201729,0.51605256,106400.0,106390.0,1.21213694]
["bitfinex-derivatives","BTCF0:USTF0",1750835204131,0.30141685,106400.0,106390.0,1.21213694]
["bitfinex-derivatives","BTCF0:USTF0",1750835205933,0.30141685,106400.0,106390.0,1.24263694]
["bitfinex-derivatives","BTCF0:USTF0",1750835211633,0.30141685,106400.0,106390.0,1.1494195]
["bitfinex-derivatives","BTCF0:USTF0",1750835213842,0.30141685,106400.0,106390.0,0.4399795]
["bitfinex-derivatives","BTCF0:USTF0",1750835214035,0.30141685,106400.0,106390.0,1.1492195]
["bitfinex-derivatives","BTCF0:USTF0",1750835215040,0.30141685,106400.0,106390.0,1.22432015]
["bitfinex-derivatives","BTCF0:USTF0",1750835216532,0.30141685,106400.0,106390.0,1.1492195]
["bitfinex-derivatives","BTCF0:USTF0",1750835217939,0.30141685,106400.0,106390.0,1.22431943]
["bitfinex-derivatives","BTCF0:USTF0",1750835219545,0.30141685,106400.0,106390.0,1.1492195]
["bitfinex-derivatives","BTCF0:USTF0",1750835220546,0.30141685,106400.0,106390.0,1.22431931]
["bitfinex-derivatives","BTCF0:USTF0",1750835222343,0.11353065,106400.0,106390.0,1.58511931]
["bitfinex-derivatives","BTCF0:USTF0",1750835222545,1.8287955,106410.0,106390.0,1.58511931]
["bitfinex-derivatives","BTCF0:USTF0",1750835222546,0.2818185,106410.0,106400.0,0.1878862]
["bitfinex-derivatives","BTCF0:USTF0",1750835222743,0.6318185,106410.0,106400.0,0.64945762]
["bitfinex-derivatives","BTCF0:USTF0",1750835222944,0.6624185,106410.0,106400.0,0.74267506]
["bitfinex-derivatives","BTCF0:USTF0",1750835223348,0.6624185,106410.0,106400.0,0.72451615]
["bitfinex-derivatives","BTCF0:USTF0",1750835223845,0.6624185,106410.0,106400.0,0.72651615]
["bitfinex-derivatives","BTCF0:USTF0",1750835224037,0.2278775,106410.0,106400.0,0.71575762]
["bitfinex-derivatives","BTCF0:USTF0",1750835224237,0.1878775,106410.0,106400.0,0.80897506]
["bitfinex-derivatives","BTCF0:USTF0",1750835225045,0.1878775,106410.0,106400.0,0.81097506]
["bitfinex-derivatives","BTCF0:USTF0",1750835228145,0.1878775,106410.0,106400.0,0.71775762]
["bitfinex-derivatives","BTCF0:USTF0",1750835228543,0.1878775,106410.0,106400.0,0.79274151]
["bitfinex-derivatives","BTCF0:USTF0",1750835230350,0.1878775,106410.0,106400.0,0.76034151]
["bitfinex-derivatives","BTCF0:USTF0",1750835230549,0.2830775,106410.0,106400.0,0.76034151]
["bitfinex-derivatives","BTCF0:USTF0",1750835234349,0.2830775,106410.0,106400.0,1.40518151]
["bitfinex-derivatives","BTCF0:USTF0",1750835238659,0.2830775,106410.0,106400.0,0.69614151]
["bitfinex-derivatives","BTCF0:USTF0",1750835238859,0.2830775,106410.0,106400.0,1.40514151]
["bitfinex-derivatives","BTCF0:USTF0",1750835240555,0.2830775,106410.0,106400.0,0.69614151]
["bitfinex-derivatives","BTCF0:USTF0",1750835240861,0.3458395,106420.0,106410.0,0.1878685]
["bitfinex-derivatives","BTCF0:USTF0",1750835241061,0.7492395,106420.0,106410.0,0.40250421]
["bitfinex-derivatives","BTCF0:USTF0",1750835241260,0.5779441,106420.0,106410.0,0.69212381]
["bitfinex-derivatives","BTCF0:USTF0",1750835241457,0.0170785,106420.0,106410.0,0.69212381]
["bitfinex-derivatives","BTCF0:USTF0",1750835241659,0.2049294,106420.0,106410.0,0.71383992]
["bitfinex-derivatives","BTCF0:USTF0",1750835241857,0.2049294,106420.0,106410.0,0.80705736]
["bitfinex-derivatives","BTCF0:USTF0",1750835242458,0.2049294,106420.0,106410.0,0.71383992]
["bitfinex-derivatives","BTCF0:USTF0",1750835242760,0.2049294,106420.0,106410.0,0.49920421]
["bitfinex-derivatives","BTCF0:USTF0",1750835243272,0.2049294,106420.0,106410.0,0.57412405]
["bitfinex-derivatives","BTCF0:USTF0",1750835243566,0.2049294,106420.0,106410.0,0.49920421]
["bitfinex-derivatives","BTCF0:USTF0",1750835243773,0.2049294,106420.0,106410.0,0.50120421]
["bitfinex-derivatives","BTCF0:USTF0",1750835243961,0.2049294,106420.0,106410.0,0.57811799]
["bitfinex-derivatives","BTCF0:USTF0",1750835244270,0.2049294,106420.0,106410.0,0.50320421]
["bitfinex-derivatives","BTCF0:USTF0",1750835244461,0.2049294,106420.0,106410.0,0.71783992]
["bitfinex-derivatives","BTCF0:USTF0",1750835246459,0.1878509,106420.0,106410.0,0.52320421]
["bitfinex-derivatives","BTCF0:USTF0",1750835246658,0.7525319,106430.0,106420.0,0.1878509]
["bitfinex-derivatives","BTCF0:USTF0",1750835246971,0.87285786,106430.0,106420.0,1.20730588]
["bitfinex-derivatives","BTCF0:USTF0",1750835247167,0.82589576,106430.0,106420.0,1.35058664]
["bitfinex-derivatives","BTCF0:USTF0",1750835247361,0.79519576,106430.0,106420.0,1.35058664]
["bitfinex-derivatives","BTCF0:USTF0",1750835247567,0.79519576,106430.0,106420.0,1.44738664]
["bitfinex-derivatives","BTCF0:USTF0",1750835247968,1.33053147,106430.0,106420.0,0.59014356]
["bitfinex-derivatives","BTCF0:USTF0",1750835248173,1.33053147,106430.0,106420.0,0.77799446]
["bitfinex-derivatives","BTCF0:USTF0",1750835248562,1.33053147,106430.0,106420.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1750835248968,0.1878509,106420.0,106410.0,0.69297391]
["bitfinex-derivatives","BTCF0:USTF0",1750835249168,1.22404705,106420.0,106410.0,1.26735987]
["bitfinex-derivatives","BTCF0:USTF0",1750835249774,1.22404705,106420.0,106410.0,0.55859987]
["bitfinex-derivatives","BTCF0:USTF0",1750835249968,1.22404705,106420.0,106410.0,1.22035357]
["bitfinex-derivatives","BTCF0:USTF0",1750835251169,0.1878686,106410.0,106400.0,0.42509541]
["bitfinex-derivatives","BTCF0:USTF0",1750835251374,0.2794686,106410.0,106400.0,1.30766856]
["bitfinex-derivatives","BTCF0:USTF0",1750835251676,0.2794686,106410.0,106400.0,1.52230427]
["bitfinex-derivatives","BTCF0:USTF0",1750835252568,0.2794686,106410.0,106400.0,1.52430427]
["bitfinex-derivatives","BTCF0:USTF0",1750835253476,0.2794686,106410.0,106400.0,1.52630427]
["bitfinex-derivatives","BTCF0:USTF0",1750835254973,0.2794686,106410.0,106400.0,1.88710427]
["bitfinex-derivatives","BTCF0:USTF0",1750835255375,0.0916,106410.0,106400.0,1.88710427]
["bitfinex-derivatives","BTCF0:USTF0",1750835255580,0.0303,106410.0,106400.0,1.98410427]
["bitfinex-derivatives","BTCF0:USTF0",1750835255881,0.72106014,106420.0,106410.0,0.1878685]
["bitfinex-derivatives","BTCF0:USTF0",1750835256074,0.42786044,106420.0,106410.0,0.40250421]
["bitfinex-derivatives","BTCF0:USTF0",1750835256275,0.06706044,106420.0,106410.0,1.04193992]
["bitfinex-derivatives","BTCF0:USTF0",1750835256476,0.06706044,106420.0,106410.0,0.82730421]
["bitfinex-derivatives","BTCF0:USTF0",1750835256775,0.01696044,106420.0,106410.0,1.04193992]
["bitfinex-derivatives","BTCF0:USTF0",1750835256981,0.01696044,106420.0,106410.0,1.13515736]
["bitfinex-derivatives","BTCF0:USTF0",1750835257182,0.01696044,106420.0,106410.0,0.92052165]
["bitfinex-derivatives","BTCF0:USTF0",1750835258182,0.01696044,106420.0,106410.0,0.92252165]
["bitfinex-derivatives","BTCF0:USTF0",1750835258682,0.01696044,106420.0,106410.0,1.18915736]
["bitfinex-derivatives","BTCF0:USTF0",1750835269888,0.01696044,106420.0,106410.0,0.82835736]
["bitfinex-derivatives","BTCF0:USTF0",1750835270093,0.01696044,106420.0,106410.0,1.18915736]
["bitfinex-derivatives","BTCF0:USTF0",1750835272894,0.01696044,106420.0,106410.0,1.22225736]
["bitfinex-derivatives","BTCF0:USTF0",1750835274095,0.20481134,106420.0,106410.0,1.22225736]
["bitfinex-derivatives","BTCF0:USTF0",1750835274285,0.01696044,106420.0,106410.0,1.22225736]
["bitfinex-derivatives","BTCF0:USTF0",1750835275297,0.20481134,106420.0,106410.0,1.22225736]
["bitfinex-derivatives","BTCF0:USTF0",1750835275798,0.01696044,106420.0,106410.0,1.22225736]
["bitfinex-derivatives","BTCF0:USTF0",1750835275995,0.05026044,106420.0,106410.0,1.22225736]
["bitfinex-derivatives","BTCF0:USTF0",1750835276599,0.23811134,106420.0,106410.0,1.22225736]
["bitfinex-derivatives","BTCF0:USTF0",1750835276793,0.27111134,106420.0,106410.0,1.22225736]
["bitfinex-derivatives","BTCF0:USTF0",1750835276994,0.30381134,106420.0,106410.0,1.22225736]
["bitfinex-derivatives","BTCF0:USTF0",1750835277294,0.11596044,106420.0,106410.0,1.22225736]
["bitfinex-derivatives","BTCF0:USTF0",1750835277993,0.11596044,106420.0,106410.0,0.79298594]
["bitfinex-derivatives","BTCF0:USTF0",1750835278296,0.11596044,106420.0,106410.0,1.09593992]
["bitfinex-derivatives","BTCF0:USTF0",1750835280098,0.30381134,106420.0,106410.0,1.74017992]
["bitfinex-derivatives","BTCF0:USTF0",1750835281399,0.11596044,106420.0,106410.0,1.74017992]
["bitfinex-derivatives","BTCF0:USTF0",1750835282894,0.30381134,106420.0,106410.0,1.74017992]
["bitfinex-derivatives","BTCF0:USTF0",1750835284207,0.11596044,106420.0,106410.0,1.74017992]
["bitfinex-derivatives","BTCF0:USTF0",1750835284498,0.11596044,106420.0,106410.0,1.83339736]
["bitfinex-derivatives","BTCF0:USTF0",1750835285093,0.11596044,106420.0,106410.0,1.74017992]
["bitfinex-derivatives","BTCF0:USTF0",1750835285498,0.11596044,106420.0,106410.0,1.83339736]
["bitfinex-derivatives","BTCF0:USTF0",1750835286102,0.11596044,106420.0,106410.0,1.74017992]
["bitfinex-derivatives","BTCF0:USTF0",1750835286493,0.11596044,106420.0,106410.0,1.87068433]
["bitfinex-derivatives","BTCF0:USTF0",1750835286695,0.11596044,106420.0,106410.0,1.96442655]
["bitfinex-derivatives","BTCF0:USTF0",1750835286897,0.11596044,106420.0,106410.0,1.86422214]
["bitfinex-derivatives","BTCF0:USTF0",1750835292305,0.11596044,106420.0,106410.0,1.77047992]
["bitfinex-derivatives","BTCF0:USTF0",1750835293803,0.11596044,106420.0,106410.0,1.90098433]
["bitfinex-derivatives","BTCF0:USTF0",1750835298409,0.30381134,106420.0,106410.0,1.99477024]
["bitfinex-derivatives","BTCF0:USTF0",1750835298708,0.30381134,106420.0,106410.0,1.86426583]
["bitfinex-derivatives","BTCF0:USTF0",1750835298902,0.11596044,106420.0,106410.0,1.86426583]
["bitfinex-derivatives","BTCF0:USTF0",1750835300110,0.11596044,106420.0,106410.0,1.43499441]
["bitfinex-derivatives","BTCF0:USTF0",1750835300310,0.11596044,106420.0,106410.0,1.86426583]
["bitfinex-derivatives","BTCF0:USTF0",1750835302612,0.30381134,106420.0,106410.0,1.77047992]
["bitfinex-derivatives","BTCF0:USTF0",1750835302913,0.30381134,106420.0,106410.0,1.90098433]
["bitfinex-derivatives","BTCF0:USTF0",1750835303413,0.11596044,106420.0,106410.0,1.93348433]
["bitfinex-derivatives","BTCF0:USTF0",1750835305012,0.30381134,106420.0,106410.0,1.93348433]
["bitfinex-derivatives","BTCF0:USTF0",1750835307337,0.11596044,106420.0,106410.0,1.93348433]
["bitfinex-derivatives","BTCF0:USTF0",1750835309531,0.05026044,106420.0,106410.0,1.93348433]
["bitfinex-derivatives","BTCF0:USTF0",1750835309828,0.05026044,106420.0,106410.0,1.96428433]
["bitfinex-derivatives","BTCF0:USTF0",1750835313838,0.23811134,106420.0,106410.0,1.91428433]
["bitfinex-derivatives","BTCF0:USTF0",1750835314034,0.26901134,106420.0,106410.0,2.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1750835314639,0.08116044,106420.0,106410.0,2.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1750835315736,0.08116044,106420.0,106410.0,1.35604433]
["bitfinex-derivatives","BTCF0:USTF0",1750835315930,0.08116044,106420.0,106410.0,2.06368433]
["bitfinex-derivatives","BTCF0:USTF0",1750835316731,0.05026044,106420.0,106410.0,2.06368433]
["bitfinex-derivatives","BTCF0:USTF0",1750835316936,0.01696044,106420.0,106410.0,2.06368433]
["bitfinex-derivatives","BTCF0:USTF0",1750835317137,0.01696044,106420.0,106410.0,2.27832004]
["bitfinex-derivatives","BTCF0:USTF0",1750835317329,0.7852968,106440.0,106430.0,0.1878332]
["bitfinex-derivatives","BTCF0:USTF0",1750835317530,1.01100816,106440.0,106430.0,1.47470462]
["bitfinex-derivatives","BTCF0:USTF0",1750835318133,1.01100816,106440.0,106430.0,1.55139434]
["bitfinex-derivatives","BTCF0:USTF0",1750835318435,0.74342596,106440.0,106430.0,1.55139434]
["bitfinex-derivatives","BTCF0:USTF0",1750835318733,0.93124156,106440.0,106430.0,1.70888881]
["bitfinex-derivatives","BTCF0:USTF0",1750835318940,0.93524156,106440.0,106430.0,1.70888881]
["bitfinex-derivatives","BTCF0:USTF0",1750835319138,0.5748156,106440.0,106430.0,2.06968881]
["bitfinex-derivatives","BTCF0:USTF0",1750835319338,0.5768156,106440.0,106430.0,2.06968881]
["bitfinex-derivatives","BTCF0:USTF0",1750835319740,0.5768156,106440.0,106430.0,1.91968881]
["bitfinex-derivatives","BTCF0:USTF0",1750835319940,0.5768156,106440.0,106430.0,2.06968881]
["bitfinex-derivatives","BTCF0:USTF0",1750835320242,0.5748156,106440.0,106430.0,2.06968881]
["bitfinex-derivatives","BTCF0:USTF0",1750835320435,0.5708156,106440.0,106430.0,2.07168881]
["bitfinex-derivatives","BTCF0:USTF0",1750835321044,0.5708156,106440.0,106430.0,1.8570531]
["bitfinex-derivatives","BTCF0:USTF0",1750835321341,0.6026156,106440.0,106430.0,1.8570531]
["bitfinex-derivatives","BTCF0:USTF0",1750835322541,0.6026156,106440.0,106430.0,1.8590531]
["bitfinex-derivatives","BTCF0:USTF0",1750835323841,0.6026156,106440.0,106430.0,1.7090531]
["bitfinex-derivatives","BTCF0:USTF0",1750835324243,0.6026156,106440.0,106430.0,1.92368881]
["bitfinex-derivatives","BTCF0:USTF0",1750835326242,0.6026156,106440.0,106430.0,1.82989434]
["bitfinex-derivatives","BTCF0:USTF0",1750835326442,0.6026156,106440.0,106430.0,1.61525863]
["bitfinex-derivatives","BTCF0:USTF0",1750835326644,0.6026156,106440.0,106430.0,1.55155863]
["bitfinex-derivatives","BTCF0:USTF0",1750835327340,0.2826156,106440.0,106430.0,1.55155863]
["bitfinex-derivatives","BTCF0:USTF0",1750835331548,0.2826156,106440.0,106430.0,1.54955863]
["bitfinex-derivatives","BTCF0:USTF0",1750835332149,0.49725131,106440.0,106430.0,1.33492292]
["bitfinex-derivatives","BTCF0:USTF0",1750835332348,0.84725131,106440.0,106430.0,0.84195863]
["bitfinex-derivatives","BTCF0:USTF0",1750835332542,0.84725131,106440.0,106430.0,1.54735863]
["bitfinex-derivatives","BTCF0:USTF0",1750835332843,1.20805131,106440.0,106430.0,0.99868543]
["bitfinex-derivatives","BTCF0:USTF0",1750835333151,1.20805131,106440.0,106430.0,1.10982891]
["bitfinex-derivatives","BTCF0:USTF0",1750835334850,1.21005131,106440.0,106430.0,1.10982891]
["bitfinex-derivatives","BTCF0:USTF0",1750835335142,1.21405131,106440.0,106430.0,1.10982891]
["bitfinex-derivatives","BTCF0:USTF0",1750835335849,0.7094156,106440.0,106430.0,1.10982891]
["bitfinex-derivatives","BTCF0:USTF0",1750835336049,0.9594156,106440.0,106430.0,1.10982891]
["bitfinex-derivatives","BTCF0:USTF0",1750835337950,1.17405131,106440.0,106430.0,1.10982891]
["bitfinex-derivatives","BTCF0:USTF0",1750835339840,1.17405131,106440.0,106430.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1750835340047,1.17405131,106440.0,106430.0,0.8951933]
["bitfinex-derivatives","BTCF0:USTF0",1750835340352,1.17405131,106440.0,106430.0,1.10982901]
["bitfinex-derivatives","BTCF0:USTF0",1750835343350,1.17405131,106440.0,106430.0,0.8951933]
["bitfinex-derivatives","BTCF0:USTF0",1750835343743,1.17405131,106440.0,106430.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1750835343949,1.17405131,106440.0,106430.0,0.8951533]
["bitfinex-derivatives","BTCF0:USTF0",1750835344558,1.17405131,106440.0,106430.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1750835344856,1.17405131,106440.0,106430.0,0.8951533]
["bitfinex-derivatives","BTCF0:USTF0",1750835347256,1.38868702,106440.0,106430.0,0.8951533]
["bitfinex-derivatives","BTCF0:USTF0",1750835347556,1.17405131,106440.0,106430.0,0.8951533]
["bitfinex-derivatives","BTCF0:USTF0",1750835347948,1.38868702,106440.0,106430.0,0.8951533]
["bitfinex-derivatives","BTCF0:USTF0",1750835348463,1.38868702,106440.0,106430.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1750835348851,0.1878333,106430.0,106420.0,0.37554847]
["bitfinex-derivatives","BTCF0:USTF0",1750835349154,0.1878509,106420.0,106410.0,0.72365608]
["bitfinex-derivatives","BTCF0:USTF0",1750835349460,0.81968661,106420.0,106410.0,0.72328204]
["bitfinex-derivatives","BTCF0:USTF0",1750835349756,0.81968661,106420.0,106410.0,1.29692204]
["bitfinex-derivatives","BTCF0:USTF0",1750835350453,0.81968661,106420.0,106410.0,1.20312757]
["bitfinex-derivatives","BTCF0:USTF0",1750835351361,0.81968661,106420.0,106410.0,1.20512757]
["bitfinex-derivatives","BTCF0:USTF0",1750835351956,0.81968661,106420.0,106410.0,1.20312757]
["bitfinex-derivatives","BTCF0:USTF0",1750835354062,1.18048661,106420.0,106410.0,1.20312757]
["bitfinex-derivatives","BTCF0:USTF0",1750835354455,1.18048661,106420.0,106400.0,0.57489606]
["bitfinex-derivatives","BTCF0:USTF0",1750835354759,1.18048661,106420.0,106390.0,0.9869264]
["bitfinex-derivatives","BTCF0:USTF0",1750835354760,0.1878862,106400.0,106390.0,0.9869264]
["bitfinex-derivatives","BTCF0:USTF0",1750835354966,1.08332191,106400.0,106390.0,1.0710577]
["bitfinex-derivatives","BTCF0:USTF0",1750835355167,1.14942191,106400.0,106390.0,1.08031198]
["bitfinex-derivatives","BTCF0:USTF0",1750835355468,1.14942191,106400.0,106390.0,0.19808687]
["bitfinex-derivatives","BTCF0:USTF0",1750835355671,1.37921948,106400.0,106390.0,0.00093989]
["bitfinex-derivatives","BTCF0:USTF0",1750835355966,1.37921948,106400.0,106390.0,0.57457989]
["bitfinex-derivatives","BTCF0:USTF0",1750835356659,1.16458377,106400.0,106390.0,0.57457989]
["bitfinex-derivatives","BTCF0:USTF0",1750835357060,1.16458377,106400.0,106390.0,0.00393989]
["bitfinex-derivatives","BTCF0:USTF0",1750835357266,1.16458377,106400.0,106390.0,0.76848379]
["bitfinex-derivatives","BTCF0:USTF0",1750835357654,1.16458377,106400.0,106390.0,0.9831195]
["bitfinex-derivatives","BTCF0:USTF0",1750835358262,0.94994806,106400.0,106390.0,0.76848379]
["bitfinex-derivatives","BTCF0:USTF0",1750835358665,0.94994806,106400.0,106390.0,0.19484379]
["bitfinex-derivatives","BTCF0:USTF0",1750835359157,0.94994806,106400.0,106390.0,0.76856379]
["bitfinex-derivatives","BTCF0:USTF0",1750835359660,1.23618879,106400.0,106390.0,0.76856379]
["bitfinex-derivatives","BTCF0:USTF0",1750835360263,0.94994806,106400.0,106390.0,0.76856379]
["bitfinex-derivatives","BTCF0:USTF0",1750835362274,0.94994806,106400.0,106390.0,0.19484379]
["bitfinex-derivatives","BTCF0:USTF0",1750835363268,1.23618879,106400.0,106390.0,0.19484379]
["bitfinex-derivatives","BTCF0:USTF0",1750835363468,0.94994806,106400.0,106390.0,0.19484379]
["bitfinex-derivatives","BTCF0:USTF0",1750835364362,0.94994806,106400.0,106390.0,0.00693989]
["bitfinex-derivatives","BTCF0:USTF0",1750835364671,0.94994806,106400.0,106390.0,0.19484369]
["bitfinex-derivatives","BTCF0:USTF0",1750835366770,1.23618879,106400.0,106390.0,0.19484369]
["bitfinex-derivatives","BTCF0:USTF0",1750835368064,1.26868879,106400.0,106390.0,0.19484369]
["bitfinex-derivatives","BTCF0:USTF0",1750835374077,0.91694806,106400.0,106390.0,0.48108442]
["bitfinex-derivatives","BTCF0:USTF0",1750835374374,0.88384806,106400.0,106390.0,0.57508442]
["bitfinex-derivatives","BTCF0:USTF0",1750835376667,0.05516186,106400.0,106390.0,1.65964442]
["bitfinex-derivatives","BTCF0:USTF0",1750835376872,0.20304806,106400.0,106390.0,1.65964442]
["bitfinex-derivatives","BTCF0:USTF0",1750835377578,0.20304806,106400.0,106390.0,1.73438348]
["bitfinex-derivatives","BTCF0:USTF0",1750835378074,0.94384806,106400.0,106390.0,0.86264369]
["bitfinex-derivatives","BTCF0:USTF0",1750835378281,1.03654806,106400.0,106390.0,0.82944369]
["bitfinex-derivatives","BTCF0:USTF0",1750835378582,1.32278879,106400.0,106390.0,0.00693989]
["bitfinex-derivatives","BTCF0:USTF0",1750835379069,1.32278879,106400.0,106390.0,0.00393989]
["bitfinex-derivatives","BTCF0:USTF0",1750835379274,1.32278879,106400.0,106390.0,0.00593989]
["bitfinex-derivatives","BTCF0:USTF0",1750835379777,1.32278879,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835383782,1.03654806,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835384081,1.32278879,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835385083,1.03654806,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835385285,1.32278879,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835385688,1.32278879,106400.0,106390.0,0.19284379]
["bitfinex-derivatives","BTCF0:USTF0",1750835386190,1.32278879,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835388479,1.32278879,106400.0,106390.0,0.19284379]
["bitfinex-derivatives","BTCF0:USTF0",1750835388683,1.32278879,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835388884,1.32278879,106400.0,106390.0,0.19284379]
["bitfinex-derivatives","BTCF0:USTF0",1750835389992,1.03654806,106400.0,106390.0,0.26758285]
["bitfinex-derivatives","BTCF0:USTF0",1750835391998,0.67574806,106400.0,106390.0,0.26758285]
["bitfinex-derivatives","BTCF0:USTF0",1750835392198,1.03654806,106400.0,106390.0,0.26758285]
["bitfinex-derivatives","BTCF0:USTF0",1750835393601,1.32278879,106400.0,106390.0,0.26758285]
["bitfinex-derivatives","BTCF0:USTF0",1750835393791,1.03654806,106400.0,106390.0,0.26758285]
["bitfinex-derivatives","BTCF0:USTF0",1750835395701,1.03654806,106400.0,106390.0,0.55382358]
["bitfinex-derivatives","BTCF0:USTF0",1750835395900,0.90384806,106400.0,106390.0,0.55382358]
["bitfinex-derivatives","BTCF0:USTF0",1750835396201,0.90384806,106400.0,106390.0,0.64932358]
["bitfinex-derivatives","BTCF0:USTF0",1750835396699,0.20304806,106400.0,106390.0,0.64932358]
["bitfinex-derivatives","BTCF0:USTF0",1750835396892,0.25304806,106400.0,106390.0,1.01012358]
["bitfinex-derivatives","BTCF0:USTF0",1750835397503,0.25304806,106400.0,106390.0,0.72388285]
["bitfinex-derivatives","BTCF0:USTF0",1750835397799,0.25304806,106400.0,106390.0,1.01012358]
["bitfinex-derivatives","BTCF0:USTF0",1750835398001,0.20304806,106400.0,106390.0,1.01012358]
["bitfinex-derivatives","BTCF0:USTF0",1750835402007,0.20304806,106400.0,106390.0,0.93538452]
["bitfinex-derivatives","BTCF0:USTF0",1750835402201,0.20304806,106400.0,106390.0,1.02917899]
["bitfinex-derivatives","BTCF0:USTF0",1750835403604,0.20304806,106400.0,106390.0,0.93538452]
["bitfinex-derivatives","BTCF0:USTF0",1750835412309,0.20304806,106400.0,106390.0,0.86377885]
["bitfinex-derivatives","BTCF0:USTF0",1750835413408,0.20304806,106400.0,106390.0,0.93883945]
["bitfinex-derivatives","BTCF0:USTF0",1750835414204,0.20304806,106400.0,106390.0,0.95757332]
["bitfinex-derivatives","BTCF0:USTF0",1750835416212,0.20304806,106400.0,106390.0,1.09157332]
["bitfinex-derivatives","BTCF0:USTF0",1750835417612,0.20304806,106400.0,106390.0,1.07280899]
["bitfinex-derivatives","BTCF0:USTF0",1750835417913,0.20304806,106400.0,106390.0,0.99777885]
["bitfinex-derivatives","BTCF0:USTF0",1750835419014,0.20304806,106400.0,106390.0,1.09157332]
["bitfinex-derivatives","BTCF0:USTF0",1750835420313,0.20304806,106400.0,106390.0,1.16661038]
["bitfinex-derivatives","BTCF0:USTF0",1750835420608,0.20304806,106400.0,106390.0,1.07281591]
["bitfinex-derivatives","BTCF0:USTF0",1750835425405,0.20304806,106400.0,106390.0,0.99777885]
["bitfinex-derivatives","BTCF0:USTF0",1750835427316,0.23474806,106400.0,106390.0,0.63697885]
["bitfinex-derivatives","BTCF0:USTF0",1750835427518,0.23474806,106400.0,106390.0,0.99777885]
["bitfinex-derivatives","BTCF0:USTF0",1750835427716,0.23474806,106400.0,106390.0,1.09157332]
["bitfinex-derivatives","BTCF0:USTF0",1750835428110,0.23474806,106400.0,106390.0,0.99777885]
["bitfinex-derivatives","BTCF0:USTF0",1750835428718,0.26514806,106400.0,106390.0,1.05897332]
["bitfinex-derivatives","BTCF0:USTF0",1750835429219,0.29544806,106400.0,106390.0,1.05897332]
["bitfinex-derivatives","BTCF0:USTF0",1750835429816,0.29544806,106400.0,106390.0,0.84433826]
["bitfinex-derivatives","BTCF0:USTF0",1750835430124,0.29544806,106400.0,106390.0,1.05897332]
["bitfinex-derivatives","BTCF0:USTF0",1750835430816,0.29544806,106400.0,106390.0,0.69817332]
["bitfinex-derivatives","BTCF0:USTF0",1750835431023,0.29544806,106400.0,106390.0,1.05897332]
["bitfinex-derivatives","BTCF0:USTF0",1750835432516,0.29544806,106400.0,106390.0,1.02807332]
["bitfinex-derivatives","BTCF0:USTF0",1750835433923,0.51008312,106400.0,106390.0,1.02807332]
["bitfinex-derivatives","BTCF0:USTF0",1750835434122,0.51008312,106400.0,106390.0,0.99607332]
["bitfinex-derivatives","BTCF0:USTF0",1750835435217,0.29544806,106400.0,106390.0,0.99607332]
["bitfinex-derivatives","BTCF0:USTF0",1750835437425,0.29544806,106400.0,106390.0,0.63527332]
["bitfinex-derivatives","BTCF0:USTF0",1750835438623,0.52008312,106400.0,106390.0,0.63527332]
["bitfinex-derivatives","BTCF0:USTF0",1750835441130,1.10471818,106400.0,106390.0,0.99439826]
["bitfinex-derivatives","BTCF0:USTF0",1750835441321,0.89008312,106400.0,106390.0,0.99439826]
["bitfinex-derivatives","BTCF0:USTF0",1750835441518,1.10471818,106400.0,106390.0,0.99439826]
["bitfinex-derivatives","BTCF0:USTF0",1750835441733,0.89008312,106400.0,106390.0,0.99439826]
["bitfinex-derivatives","BTCF0:USTF0",1750835441928,1.25088312,106400.0,106390.0,1.20903332]
["bitfinex-derivatives","BTCF0:USTF0",1750835442332,1.25088312,106400.0,106390.0,1.11523885]
["bitfinex-derivatives","BTCF0:USTF0",1750835443041,1.25088312,106400.0,106390.0,1.19041092]
["bitfinex-derivatives","BTCF0:USTF0",1750835443651,1.25088312,106400.0,106390.0,0.97577586]
["bitfinex-derivatives","BTCF0:USTF0",1750835443837,1.25088312,106400.0,106390.0,1.19041092]
["bitfinex-derivatives","BTCF0:USTF0",1750835445246,1.46551818,106400.0,106390.0,0.08011196]
["bitfinex-derivatives","BTCF0:USTF0",1750835448044,1.82631818,106400.0,106390.0,0.08011196]
["bitfinex-derivatives","BTCF0:USTF0",1750835448234,1.82631818,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835453045,1.83577619,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835461051,1.96913619,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835465156,1.99346633,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835476868,1.97830447,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835477972,1.99348796,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835488670,1.99352751,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835501290,1.9840695,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835501588,2.5575895,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835501785,2.5575895,106400.0,106390.0,0.03763989]
["bitfinex-derivatives","BTCF0:USTF0",1750835501986,2.4242295,106400.0,106390.0,0.03763989]
["bitfinex-derivatives","BTCF0:USTF0",1750835504993,1.99495938,106400.0,106390.0,0.03763989]
["bitfinex-derivatives","BTCF0:USTF0",1750835505185,2.4242295,106400.0,106390.0,0.03763989]
["bitfinex-derivatives","BTCF0:USTF0",1750835505788,1.99495938,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835505994,2.4242295,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835507995,1.8507095,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835508897,1.42143938,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835509087,1.8507095,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835511194,1.42143938,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835511396,1.8507095,106400.0,106390.0,0.00493989]
["bitfinex-derivatives","BTCF0:USTF0",1750835511900,1.8507095,106400.0,106390.0,0.21957495]
["bitfinex-derivatives","BTCF0:USTF0",1750835512397,1.8507095,106400.0,106390.0,0.25007495]
["bitfinex-derivatives","BTCF0:USTF0",1750835513000,1.8507095,106400.0,106390.0,0.43797885]
["bitfinex-derivatives","BTCF0:USTF0",1750835513592,1.54367444,106400.0,106390.0,0.43797885]
["bitfinex-derivatives","BTCF0:USTF0",1750835513797,1.54367444,106400.0,106390.0,0.50347885]
["bitfinex-derivatives","BTCF0:USTF0",1750835515197,1.54368343,106400.0,106390.0,0.50347885]
["bitfinex-derivatives","BTCF0:USTF0",1750835515592,0.94386969,106400.0,106390.0,0.57865092]
["bitfinex-derivatives","BTCF0:USTF0",1750835516096,0.94386969,106400.0,106390.0,0.57860298]
["bitfinex-derivatives","BTCF0:USTF0",1750835520602,0.58306969,106400.0,106390.0,0.57860298]
["bitfinex-derivatives","BTCF0:USTF0",1750835522096,0.58306969,106400.0,106390.0,0.93940298]
["bitfinex-derivatives","BTCF0:USTF0",1750835522803,0.58306969,106400.0,106390.0,1.07260298]
["bitfinex-derivatives","BTCF0:USTF0",1750835529812,0.58306969,106400.0,106390.0,0.71180298]
["bitfinex-derivatives","BTCF0:USTF0",1750835530117,0.58306969,106400.0,106390.0,1.07260298]
["bitfinex-derivatives","BTCF0:USTF0",1750835531517,0.58306969,106400.0,106390.0,0.85796792]
["bitfinex-derivatives","BTCF0:USTF0",1750835531717,0.58306969,106400.0,106390.0,1.07260298]
["bitfinex-derivatives","BTCF0:USTF0",1750835535921,0.64446969,106400.0,106390.0,1.07260298]
["bitfinex-derivatives","BTCF0:USTF0",1750835537520,0.64446969,106400.0,106390.0,0.85796792]
["bitfinex-derivatives","BTCF0:USTF0",1750835537722,0.64446969,106400.0,106390.0,1.07260298]
["bitfinex-derivatives","BTCF0:USTF0",1750835538225,0.64446969,106400.0,106390.0,1.03940298]
["bitfinex-derivatives","BTCF0:USTF0",1750835538427,0.67716969,106400.0,106390.0,1.03940298]
["bitfinex-derivatives","BTCF0:USTF0",1750835538928,0.89180475,106400.0,106390.0,1.03940298]
["bitfinex-derivatives","BTCF0:USTF0",1750835539228,0.89180475,106400.0,106390.0,1.00710298]
["bitfinex-derivatives","BTCF0:USTF0",1750835540027,0.89180475,106400.0,106390.0,0.97660298]
["bitfinex-derivatives","BTCF0:USTF0",1750835540228,0.89180475,106400.0,106390.0,0.90147885]
["bitfinex-derivatives","BTCF0:USTF0",1750835542329,0.89180475,106400.0,106390.0,0.99527332]
["bitfinex-derivatives","BTCF0:USTF0",1750835545936,0.67716969,106400.0,106390.0,0.99527332]
["bitfinex-derivatives","BTCF0:USTF0",1750835546233,0.89180475,106400.0,106390.0,0.99527332]
["bitfinex-derivatives","BTCF0:USTF0",1750835549838,0.51180475,106400.0,106390.0,0.99527332]
["bitfinex-derivatives","BTCF0:USTF0",1750835554136,0.51180475,106400.0,106390.0,0.78063826]
["bitfinex-derivatives","BTCF0:USTF0",1750835554435,0.51180475,106400.0,106390.0,0.99527332]
["bitfinex-derivatives","BTCF0:USTF0",1750835561344,0.29716969,106400.0,106390.0,0.99527332]
["bitfinex-derivatives","BTCF0:USTF0",1750835561544,0.51180475,106400.0,106390.0,0.99527332]
["bitfinex-derivatives","BTCF0:USTF0",1750835569951,0.29716969,106400.0,106390.0,0.99527332]
["bitfinex-derivatives","BTCF0:USTF0",1750835572850,0.51180475,106400.0,106390.0,0.90147885]
["bitfinex-derivatives","BTCF0:USTF0",1750835577455,0.51180475,106400.0,106390.0,0.97666839]
["bitfinex-derivatives","BTCF0:USTF0",1750835578461,0.51180475,106400.0,106390.0,0.90147885]
["bitfinex-derivatives","BTCF0:USTF0",1750835580367,0.51180475,106400.0,106390.0,0.99527332]
["bitfinex-derivatives","BTCF0:USTF0",1750835582774,0.86180475,106400.0,106390.0,0.80736942]
["bitfinex-derivatives","BTCF0:USTF0",1750835583071,0.86180475,106400.0,106390.0,1.47435885]
["bitfinex-derivatives","BTCF0:USTF0",1750835583267,0.86180475,106400.0,106390.0,0.92565495]
["bitfinex-derivatives","BTCF0:USTF0",1750835583465,0.86180475,106400.0,106390.0,1.11355885]
["bitfinex-derivatives","BTCF0:USTF0",1750835586478,0.86180475,106400.0,106390.0,1.20735332]
["bitfinex-derivatives","BTCF0:USTF0",1750835587781,0.86180475,106400.0,106390.0,1.01944942]
["bitfinex-derivatives","BTCF0:USTF0",1750835588779,0.86180475,106400.0,106390.0,0.50127332]
["bitfinex-derivatives","BTCF0:USTF0",1750835588980,0.86180475,106400.0,106390.0,1.07411332]
["bitfinex-derivatives","BTCF0:USTF0",1750835592086,0.86180475,106400.0,106390.0,0.88620942]
["bitfinex-derivatives","BTCF0:USTF0",1750835592288,1.22260475,106400.0,106390.0,1.07411332]
["bitfinex-derivatives","BTCF0:USTF0",1750835592987,1.22260475,106400.0,106390.0,0.88620942]
["bitfinex-derivatives","BTCF0:USTF0",1750835593190,1.22260475,106400.0,106390.0,1.07411332]
["bitfinex-derivatives","BTCF0:USTF0",1750835596494,1.22260475,106400.0,106390.0,0.88620942]
["bitfinex-derivatives","BTCF0:USTF0",1750835596683,1.22260475,106400.0,106390.0,1.07411332]
["bitfinex-derivatives","BTCF0:USTF0",1750835599689,1.20742126,106400.0,106390.0,1.07411332]
["bitfinex-derivatives","BTCF0:USTF0",1750835603393,0.3719862,106400.0,106390.0,1.07411332]
["bitfinex-derivatives","BTCF0:USTF0",1750835603596,0.3719862,106400.0,106390.0,1.43491332]
["bitfinex-derivatives","BTCF0:USTF0",1750835603597,0.2778862,106400.0,106390.0,1.43491332]
["bitfinex-derivatives","BTCF0:USTF0",1750835603789,0.1878862,106400.0,106390.0,1.53231332]
["bitfinex-derivatives","BTCF0:USTF0",1750835620919,0.40252126,106400.0,106390.0,1.53231332]
["bitfinex-derivatives","BTCF0:USTF0",1750835623002,0.40252126,106400.0,106390.0,1.66515332]
["bitfinex-derivatives","BTCF0:USTF0",1750835624102,0.1878862,106400.0,106390.0,1.66515332]
["bitfinex-derivatives","BTCF0:USTF0",1750835624309,0.294927,106420.0,106410.0,0.1878685]
["bitfinex-derivatives","BTCF0:USTF0",1750835624502,0.3588564,106420.0,106410.0,1.75840347]
["bitfinex-derivatives","BTCF0:USTF0",1750835624701,0.3287564,106420.0,106410.0,1.60966841]
["bitfinex-derivatives","BTCF0:USTF0",1750835625002,0.3287564,106420.0,106410.0,1.63966841]
["bitfinex-derivatives","BTCF0:USTF0",1750835625304,0.3287564,106420.0,106410.0,1.64913486]
["bitfinex-derivatives","BTCF0:USTF0",1750835625909,0.3287564,106420.0,106410.0,1.68913486]
["bitfinex-derivatives","BTCF0:USTF0",1750835626912,0.3287564,106420.0,106410.0,1.69013486]
["bitfinex-derivatives","BTCF0:USTF0",1750835629408,0.2817916,106420.0,106410.0,1.69013486]
["bitfinex-derivatives","BTCF0:USTF0",1750835631314,0.2817916,106420.0,106410.0,1.4754998]
["bitfinex-derivatives","BTCF0:USTF0",1750835631514,0.2817916,106420.0,106410.0,1.69013486]
["bitfinex-derivatives","BTCF0:USTF0",1750835635212,0.3439916,106420.0,106410.0,1.69013486]
["bitfinex-derivatives","BTCF0:USTF0",1750835636515,0.3439916,106420.0,106410.0,1.66013486]
["bitfinex-derivatives","BTCF0:USTF0",1750835636708,0.3749916,106420.0,106410.0,1.66013486]
["bitfinex-derivatives","BTCF0:USTF0",1750835640925,0.3749916,106420.0,106410.0,1.58503001]
["bitfinex-derivatives","BTCF0:USTF0",1750835643428,0.3749916,106420.0,106410.0,1.55243001]
["bitfinex-derivatives","BTCF0:USTF0",1750835643724,0.58962666,106420.0,106410.0,1.51243001]
["bitfinex-derivatives","BTCF0:USTF0",1750835644026,0.3749916,106420.0,106410.0,1.51243001]
["bitfinex-derivatives","BTCF0:USTF0",1750835644525,0.3749916,106420.0,106410.0,1.51143001]
["bitfinex-derivatives","BTCF0:USTF0",1750835644720,0.3759916,106420.0,106410.0,1.51143001]
["bitfinex-derivatives","BTCF0:USTF0",1750835645624,0.3779916,106420.0,106410.0,1.51143001]
["bitfinex-derivatives","BTCF0:USTF0",1750835646824,0.3779916,106420.0,106410.0,1.29679495]
["bitfinex-derivatives","BTCF0:USTF0",1750835647020,0.3779916,106420.0,106410.0,1.51143001]
["bitfinex-derivatives","BTCF0:USTF0",1750835650131,0.003,106420.0,106410.0,1.72606507]
["bitfinex-derivatives","BTCF0:USTF0",1750835650337,0.003,106420.0,106410.0,1.97305954]
["bitfinex-derivatives","BTCF0:USTF0",1750835650832,0.1908509,106420.0,106410.0,1.97305954]
["bitfinex-derivatives","BTCF0:USTF0",1750835651230,0.1908509,106420.0,106410.0,1.75842448]
["bitfinex-derivatives","BTCF0:USTF0",1750835651636,0.1888509,106420.0,106410.0,1.75842448]
["bitfinex-derivatives","BTCF0:USTF0",1750835651933,0.1888509,106420.0,106410.0,1.76042448]
["bitfinex-derivatives","BTCF0:USTF0",1750835652434,0.1888509,106420.0,106410.0,1.75842448]
["bitfinex-derivatives","BTCF0:USTF0",1750835653735,0.2188509,106420.0,106410.0,1.75842448]
["bitfinex-derivatives","BTCF0:USTF0",1750835653934,0.2178509,106420.0,106410.0,1.76042448]
["bitfinex-derivatives","BTCF0:USTF0",1750835654635,0.2178509,106420.0,106410.0,1.54478942]
["bitfinex-derivatives","BTCF0:USTF0",1750835654823,0.2480509,106420.0,106410.0,1.75942448]
["bitfinex-derivatives","BTCF0:USTF0",1750835658935,0.2480509,106420.0,106410.0,1.97405954]
["bitfinex-derivatives","BTCF0:USTF0",1750835661935,0.0602,106420.0,106410.0,1.97405954]
["bitfinex-derivatives","BTCF0:USTF0",1750835662135,0.2480509,106420.0,106410.0,1.97405954]
["bitfinex-derivatives","BTCF0:USTF0",1750835663835,0.0302,106430.0,106420.0,0.1878509]
["bitfinex-derivatives","BTCF0:USTF0",1750835664040,0.1725687,106440.0,106430.0,0.1878333]
["bitfinex-derivatives","BTCF0:USTF0",1750835664238,0.7103985,106440.0,106430.0,1.1246733]
["bitfinex-derivatives","BTCF0:USTF0",1750835664734,0.4734407,106440.0,106430.0,1.62902829]
["bitfinex-derivatives","BTCF0:USTF0",1750835664938,0.2878298,106440.0,106430.0,1.62902829]
["bitfinex-derivatives","BTCF0:USTF0",1750835665136,0.1878298,106440.0,106430.0,1.87777789]
["bitfinex-derivatives","BTCF0:USTF0",1750835665536,0.1878298,106440.0,106430.0,1.66314283]
["bitfinex-derivatives","BTCF0:USTF0",1750835665836,0.1878298,106440.0,106430.0,1.95469766]
["bitfinex-derivatives","BTCF0:USTF0",1750835666043,0.1978298,106440.0,106430.0,1.7400626]
["bitfinex-derivatives","BTCF0:USTF0",1750835666544,0.2008298,106440.0,106430.0,1.7400626]
["bitfinex-derivatives","BTCF0:USTF0",1750835667338,0.1988298,106440.0,106430.0,1.7400626]
["bitfinex-derivatives","BTCF0:USTF0",1750835667943,0.1988298,106440.0,106430.0,1.95469766]
["bitfinex-derivatives","BTCF0:USTF0",1750835668142,0.1888298,106440.0,106430.0,2.01469766]
["bitfinex-derivatives","BTCF0:USTF0",1750835668334,0.1888298,106440.0,106430.0,1.92090319]
["bitfinex-derivatives","BTCF0:USTF0",1750835668843,0.1888298,106440.0,106430.0,1.64626813]
["bitfinex-derivatives","BTCF0:USTF0",1750835670444,0.1888298,106440.0,106430.0,1.72124304]
["bitfinex-derivatives","BTCF0:USTF0",1750835671139,0.2202298,106440.0,106430.0,1.72124304]
["bitfinex-derivatives","BTCF0:USTF0",1750835671443,0.2222298,106440.0,106430.0,1.72124304]
["bitfinex-derivatives","BTCF0:USTF0",1750835675646,0.2222156,106440.0,106430.0,2.1008626]
["bitfinex-derivatives","BTCF0:USTF0",1750835675841,0.0344,106440.0,106430.0,2.00706813]
["bitfinex-derivatives","BTCF0:USTF0",1750835676053,0.003,106440.0,106430.0,2.27170319]
["bitfinex-derivatives","BTCF0:USTF0",1750835676241,0.003,106440.0,106430.0,2.36549766]
["bitfinex-derivatives","BTCF0:USTF0",1750835695360,0.1908156,106440.0,106430.0,1.59101766]
["bitfinex-derivatives","BTCF0:USTF0",1750835695559,0.86095066,106440.0,106430.0,1.11810754]
["bitfinex-derivatives","BTCF0:USTF0",1750835695753,0.86095066,106440.0,106430.0,1.2827426]
["bitfinex-derivatives","BTCF0:USTF0",1750835696058,0.86095066,106440.0,106430.0,0.7077026]
["bitfinex-derivatives","BTCF0:USTF0",1750835696254,1.22175066,106440.0,106430.0,1.26415627]
["bitfinex-derivatives","BTCF0:USTF0",1750835697365,1.23175066,106440.0,106430.0,1.26415627]
["bitfinex-derivatives","BTCF0:USTF0",1750835697556,1.23175066,106440.0,106430.0,1.04952121]
["bitfinex-derivatives","BTCF0:USTF0",1750835697756,1.23175066,106440.0,106430.0,1.26415627]
["bitfinex-derivatives","BTCF0:USTF0",1750835700363,0.6471156,106440.0,106430.0,1.26415627]
["bitfinex-derivatives","BTCF0:USTF0",1750835700663,0.9871156,106440.0,106430.0,1.26415627]
["bitfinex-derivatives","BTCF0:USTF0",1750835700863,0.6471156,106440.0,106430.0,1.26415627]
["bitfinex-derivatives","BTCF0:USTF0",1750835703862,0.2863156,106440.0,106430.0,1.26415627]
["bitfinex-derivatives","BTCF0:USTF0",1750835704070,0.6471156,106440.0,106430.0,1.26415627]
["bitfinex-derivatives","BTCF0:USTF0",1750835704963,1.0171156,106440.0,106430.0,1.26415627]
["bitfinex-derivatives","BTCF0:USTF0",1750835707164,0.6471156,106440.0,106430.0,1.26415627]
["bitfinex-derivatives","BTCF0:USTF0",1750835710965,0.86175066,106440.0,106430.0,1.26415627]
["bitfinex-derivatives","BTCF0:USTF0",1750835711163,1.19175066,106440.0,106430.0,1.26415627]
["bitfinex-derivatives","BTCF0:USTF0",1750835712066,1.19175066,106440.0,106430.0,0.68895627]
["bitfinex-derivatives","BTCF0:USTF0",1750835712263,1.19175066,106440.0,106430.0,1.26383627]
["bitfinex-derivatives","BTCF0:USTF0",1750835715061,0.6471156,106440.0,106430.0,1.26383627]
["bitfinex-derivatives","BTCF0:USTF0",1750835715266,1.21175066,106440.0,106430.0,1.26383627]
["bitfinex-derivatives","BTCF0:USTF0",1750835715666,0.9971156,106440.0,106430.0,1.26383627]
["bitfinex-derivatives","BTCF0:USTF0",1750835716473,0.6971156,106440.0,106430.0,1.26383627]
["bitfinex-derivatives","BTCF0:USTF0",1750835716767,0.9671156,106440.0,106430.0,1.26383627]
["bitfinex-derivatives","BTCF0:USTF0",1750835717365,1.18175066,106440.0,106430.0,1.26383627]
["bitfinex-derivatives","BTCF0:USTF0",1750835720767,1.18175066,106440.0,106430.0,1.04920121]
["bitfinex-derivatives","BTCF0:USTF0",1750835721068,1.18175066,106440.0,106430.0,1.26383627]
["bitfinex-derivatives","BTCF0:USTF0",1750835722369,0.7071156,106440.0,106430.0,1.26383627]
["bitfinex-derivatives","BTCF0:USTF0",1750835722573,1.20175066,106440.0,106430.0,1.26383627]
["bitfinex-derivatives","BTCF0:USTF0",1750835723369,0.9871156,106440.0,106430.0,1.26383627]
["bitfinex-derivatives","BTCF0:USTF0",1750835723969,1.20175066,106440.0,106430.0,1.26383627]
["bitfinex-derivatives","BTCF0:USTF0",1750835724170,1.20175066,106440.0,106430.0,0.6120365]
["bitfinex-derivatives","BTCF0:USTF0",1750835724371,1.20175066,106440.0,106430.0,1.18689296]
["bitfinex-derivatives","BTCF0:USTF0",1750835725370,1.20175066,106440.0,106430.0,1.20558283]
["bitfinex-derivatives","BTCF0:USTF0",1750835726967,1.41638572,106440.0,106430.0,0.41614777]
["bitfinex-derivatives","BTCF0:USTF0",1750835727172,1.41638572,106440.0,106430.0,0.3223533]
["bitfinex-derivatives","BTCF0:USTF0",1750835727476,1.41638572,106440.0,106430.0,0.78451074]
["bitfinex-derivatives","BTCF0:USTF0",1750835728669,1.20175066,106440.0,106430.0,0.26298394]
["bitfinex-derivatives","BTCF0:USTF0",1750835728975,1.20175066,106440.0,106430.0,0.65003074]
["bitfinex-derivatives","BTCF0:USTF0",1750835729374,1.41638572,106440.0,106430.0,0.65003074]
["bitfinex-derivatives","BTCF0:USTF0",1750835729570,1.41638572,106440.0,106430.0,0.64999074]
["bitfinex-derivatives","BTCF0:USTF0",1750835730073,1.41638572,106440.0,106430.0,0.07515074]
["bitfinex-derivatives","BTCF0:USTF0",1750835730272,0.1878333,106430.0,106420.0,1.1464995]
["bitfinex-derivatives","BTCF0:USTF0",1750835730469,1.19466836,106430.0,106420.0,1.1464995]
["bitfinex-derivatives","BTCF0:USTF0",1750835731178,1.19466836,106430.0,106420.0,0.52458]
["bitfinex-derivatives","BTCF0:USTF0",1750835731378,1.19466836,106430.0,106420.0,1.0525812]
["bitfinex-derivatives","BTCF0:USTF0",1750835732376,1.19466836,106430.0,106420.0,1.0535812]
["bitfinex-derivatives","BTCF0:USTF0",1750835734677,1.19666836,106430.0,106420.0,1.0535812]
["bitfinex-derivatives","BTCF0:USTF0",1750835736281,1.19766836,106430.0,106420.0,0.97743046]
["bitfinex-derivatives","BTCF0:USTF0",1750835738084,1.19766836,106430.0,106420.0,0.40247046]
["bitfinex-derivatives","BTCF0:USTF0",1750835738283,1.19766836,106430.0,106420.0,0.97699046]
["bitfinex-derivatives","BTCF0:USTF0",1750835740292,1.19766836,106430.0,106420.0,0.78915506]
["bitfinex-derivatives","BTCF0:USTF0",1750835740888,1.19766836,106430.0,106420.0,0.97700596]
["bitfinex-derivatives","BTCF0:USTF0",1750835741589,1.19766836,106430.0,106410.0,0.76340857]
["bitfinex-derivatives","BTCF0:USTF0",1750835741590,0.1878509,106420.0,106410.0,0.76340857]
["bitfinex-derivatives","BTCF0:USTF0",1750835741796,1.20668596,106420.0,106410.0,1.32008341]
["bitfinex-derivatives","BTCF0:USTF0",1750835741995,1.23858596,106420.0,106410.0,1.27311731]
["bitfinex-derivatives","BTCF0:USTF0",1750835742197,1.23858596,106420.0,106410.0,0.69895731]
["bitfinex-derivatives","BTCF0:USTF0",1750835742398,1.23858596,106420.0,106410.0,1.27315731]
["bitfinex-derivatives","BTCF0:USTF0",1750835742694,1.23858596,106420.0,106410.0,1.27415731]
["bitfinex-derivatives","BTCF0:USTF0",1750835744495,1.23858596,106420.0,106410.0,1.05952225]
["bitfinex-derivatives","BTCF0:USTF0",1750835744701,1.23858596,106420.0,106410.0,1.27415731]
["bitfinex-derivatives","BTCF0:USTF0",1750835744904,1.24358596,106420.0,106410.0,1.27415731]
["bitfinex-derivatives","BTCF0:USTF0",1750835745402,1.24658596,106420.0,106410.0,1.27315731]
["bitfinex-derivatives","BTCF0:USTF0",1750835747605,0.6188509,106420.0,106410.0,1.27315731]
["bitfinex-derivatives","BTCF0:USTF0",1750835747802,0.2758509,106420.0,106410.0,1.91199237]
["bitfinex-derivatives","BTCF0:USTF0",1750835748108,0.2758509,106420.0,106410.0,1.69735731]
["bitfinex-derivatives","BTCF0:USTF0",1750835748303,0.1958509,106420.0,106410.0,1.91199237]
["bitfinex-derivatives","BTCF0:USTF0",1750835748999,0.29746122,106430.0,106420.0,0.1878509]
["bitfinex-derivatives","BTCF0:USTF0",1750835749197,0.28139566,106430.0,106420.0,1.14767176]
["bitfinex-derivatives","BTCF0:USTF0",1750835750209,0.28139566,106430.0,106420.0,1.00441799]
["bitfinex-derivatives","BTCF0:USTF0",1750835750509,0.28339566,106430.0,106420.0,1.00441799]
["bitfinex-derivatives","BTCF0:USTF0",1750835750714,0.28439566,106430.0,106420.0,1.00441799]
["bitfinex-derivatives","BTCF0:USTF0",1750835754008,0.1908333,106430.0,106420.0,1.09306172]
["bitfinex-derivatives","BTCF0:USTF0",1750835754602,0.003,106430.0,106420.0,1.09306172]
["bitfinex-derivatives","BTCF0:USTF0",1750835755307,0.002,106430.0,106420.0,1.09406172]
["bitfinex-derivatives","BTCF0:USTF0",1750835758313,0.3286933,106440.0,106430.0,0.1878332]
["bitfinex-derivatives","BTCF0:USTF0",1750835758517,0.2817373,106440.0,106430.0,1.3523995]
["bitfinex-derivatives","BTCF0:USTF0",1750835759213,0.2347829,106440.0,106430.0,1.3523995]
["bitfinex-derivatives","BTCF0:USTF0",1750835759416,0.2377829,106440.0,106430.0,1.3523995]
["bitfinex-derivatives","BTCF0:USTF0",1750835760711,0.003,106440.0,106430.0,1.3523995]
["bitfinex-derivatives","BTCF0:USTF0",1750835760911,0.003,106440.0,106430.0,1.27742955]
["bitfinex-derivatives","BTCF0:USTF0",1750835761110,0.003,106440.0,106430.0,1.63822955]
["bitfinex-derivatives","BTCF0:USTF0",1750835765018,0.003,106440.0,106430.0,1.3522132]
["bitfinex-derivatives","BTCF0:USTF0",1750835765220,0.003,106440.0,106430.0,1.63822955]
["bitfinex-derivatives","BTCF0:USTF0",1750835766022,0.003,106440.0,106430.0,1.78822955]
["bitfinex-derivatives","BTCF0:USTF0",1750835766224,0.003,106440.0,106430.0,1.88202402]
["bitfinex-derivatives","BTCF0:USTF0",1750835767710,0.01554803,106450.0,106440.0,0.1878156]
["bitfinex-derivatives","BTCF0:USTF0",1750835767913,0.01554803,106450.0,106440.0,1.23213075]
["bitfinex-derivatives","BTCF0:USTF0",1750835768224,0.01554803,106450.0,106440.0,1.45592522]
["bitfinex-derivatives","BTCF0:USTF0",1750835768824,0.01854803,106450.0,106440.0,1.45592522]
["bitfinex-derivatives","BTCF0:USTF0",1750835769123,0.02354803,106450.0,106440.0,1.45592522]
["bitfinex-derivatives","BTCF0:USTF0",1750835770220,0.02354803,106450.0,106440.0,1.16990887]
["bitfinex-derivatives","BTCF0:USTF0",1750835771722,0.02354803,106450.0,106440.0,1.0761144]
["bitfinex-derivatives","BTCF0:USTF0",1750835772122,0.02354803,106450.0,106440.0,1.36213075]
["bitfinex-derivatives","BTCF0:USTF0",1750835773617,0.02354803,106450.0,106440.0,1.64381322]
["bitfinex-derivatives","BTCF0:USTF0",1750835774726,0.02354803,106450.0,106440.0,1.45592522]
["bitfinex-derivatives","BTCF0:USTF0",1750835778718,0.02354803,106450.0,106440.0,1.16990887]
["bitfinex-derivatives","BTCF0:USTF0",1750835779032,0.02354803,106450.0,106440.0,0.88389252]
["bitfinex-derivatives","BTCF0:USTF0",1750835779327,0.228098,106450.0,106440.0,1.42370887]
["bitfinex-derivatives","BTCF0:USTF0",1750835779516,0.288698,106450.0,106440.0,1.1999144]
["bitfinex-derivatives","BTCF0:USTF0",1750835779717,0.288698,106450.0,106440.0,1.5607144]
["bitfinex-derivatives","BTCF0:USTF0",1750835780134,0.288698,106450.0,106440.0,1.65450887]
["bitfinex-derivatives","BTCF0:USTF0",1750835780326,0.288698,106450.0,106440.0,1.5607144]
["bitfinex-derivatives","BTCF0:USTF0",1750835780833,0.288698,106450.0,106440.0,1.5611944]
["bitfinex-derivatives","BTCF0:USTF0",1750835785537,0.288698,106450.0,106440.0,1.65498887]
["bitfinex-derivatives","BTCF0:USTF0",1750835789040,0.288698,106450.0,106440.0,1.5611944]
["bitfinex-derivatives","BTCF0:USTF0",1750835790243,0.288698,106450.0,106440.0,1.2003944]
["bitfinex-derivatives","BTCF0:USTF0",1750835790445,0.288698,106450.0,106440.0,1.5611944]
["bitfinex-derivatives","BTCF0:USTF0",1750835792645,0.288698,106450.0,106440.0,1.65498887]
["bitfinex-derivatives","BTCF0:USTF0",1750835796648,0.288698,106450.0,106440.0,1.66498887]
["bitfinex-derivatives","BTCF0:USTF0",1750835798650,0.288698,106450.0,106440.0,1.37897252]
["bitfinex-derivatives","BTCF0:USTF0",1750835798944,0.288698,106450.0,106440.0,1.66498887]
["bitfinex-derivatives","BTCF0:USTF0",1750835800045,0.288698,106450.0,106440.0,1.65498887]
["bitfinex-derivatives","BTCF0:USTF0",1750835800246,0.288698,106450.0,106440.0,1.797874]
["bitfinex-derivatives","BTCF0:USTF0",1750835802350,0.288698,106450.0,106440.0,1.65489622]
["bitfinex-derivatives","BTCF0:USTF0",1750835803050,0.1009,106450.0,106440.0,1.65489622]
["bitfinex-derivatives","BTCF0:USTF0",1750835803245,0.0704,106450.0,106440.0,1.94081992]
["bitfinex-derivatives","BTCF0:USTF0",1750835803446,0.008,106450.0,106440.0,2.00441992]
["bitfinex-derivatives","BTCF0:USTF0",1750835803743,0.008,106450.0,106440.0,2.03571992]
["bitfinex-derivatives","BTCF0:USTF0",1750835803942,0.008,106450.0,106440.0,1.74979622]
["bitfinex-derivatives","BTCF0:USTF0",1750835805248,0.008,106450.0,106440.0,2.03571992]
["bitfinex-derivatives","BTCF0:USTF0",1750835806553,0.008,106450.0,106440.0,1.94192545]
["bitfinex-derivatives","BTCF0:USTF0",1750835807051,0.008,106450.0,106440.0,2.09192545]
["bitfinex-derivatives","BTCF0:USTF0",1750835808044,0.008,106450.0,106440.0,2.22242986]
["bitfinex-derivatives","BTCF0:USTF0",1750835811152,0.008,106450.0,106440.0,1.93650616]
["bitfinex-derivatives","BTCF0:USTF0",1750835813953,0.195798,106450.0,106440.0,1.93650616]
["bitfinex-derivatives","BTCF0:USTF0",1750835818153,0.195798,106450.0,106440.0,1.65058246]
["bitfinex-derivatives","BTCF0:USTF0",1750835818353,0.195798,106450.0,106440.0,1.93650616]
["bitfinex-derivatives","BTCF0:USTF0",1750835820560,0.192798,106450.0,106440.0,1.93650616]
["bitfinex-derivatives","BTCF0:USTF0",1750835820752,0.192798,106450.0,106440.0,1.93750616]
["bitfinex-derivatives","BTCF0:USTF0",1750835821256,0.192798,106450.0,106440.0,1.57670616]
["bitfinex-derivatives","BTCF0:USTF0",1750835821455,0.192798,106450.0,106440.0,1.93750616]
["bitfinex-derivatives","BTCF0:USTF0",1750835821659,0.005,106450.0,106440.0,1.93750616]
["bitfinex-derivatives","BTCF0:USTF0",1750835822556,0.005,106450.0,106440.0,2.08039104]
["bitfinex-derivatives","BTCF0:USTF0",1750835823055,0.005,106450.0,106440.0,2.29479533]
["bitfinex-derivatives","BTCF0:USTF0",1750835824355,0.005,106450.0,106440.0,1.65158246]
["bitfinex-derivatives","BTCF0:USTF0",1750835824555,0.005,106450.0,106440.0,2.29479533]
["bitfinex-derivatives","BTCF0:USTF0",1750835826455,0.2502947,106460.0,106450.0,0.1877979]
["bitfinex-derivatives","BTCF0:USTF0",1750835826657,0.2502947,106460.0,106450.0,0.7062475]
["bitfinex-derivatives","BTCF0:USTF0",1750835827156,0.2502947,106460.0,106450.0,0.92065179]
["bitfinex-derivatives","BTCF0:USTF0",1750835828557,0.2512947,106460.0,106450.0,0.92065179]
["bitfinex-derivatives","BTCF0:USTF0",1750835828759,0.0635,106460.0,106450.0,0.92065179]
["bitfinex-derivatives","BTCF0:USTF0",1750835829055,0.0635,106460.0,106450.0,1.16575608]
["bitfinex-derivatives","BTCF0:USTF0",1750835829056,0.0329,106460.0,106450.0,1.16575608]
["bitfinex-derivatives","BTCF0:USTF0",1750835829356,0.2206803,106460.0,106450.0,1.16575608]
["bitfinex-derivatives","BTCF0:USTF0",1750835829558,0.2196803,106460.0,106450.0,1.16575608]
["bitfinex-derivatives","BTCF0:USTF0",1750835829760,0.2196803,106460.0,106450.0,1.16675608]
["bitfinex-derivatives","BTCF0:USTF0",1750835829960,0.2196803,106460.0,106450.0,1.16775608]
["bitfinex-derivatives","BTCF0:USTF0",1750835831764,0.001,106460.0,106450.0,1.16775608]
["bitfinex-derivatives","BTCF0:USTF0",1750835834264,0.001,106460.0,106450.0,1.02474652]
["bitfinex-derivatives","BTCF0:USTF0",1750835834669,0.001,106460.0,106450.0,1.17474652]
["bitfinex-derivatives","BTCF0:USTF0",1750835835261,0.001,106460.0,106450.0,1.08099692]
["bitfinex-derivatives","BTCF0:USTF0",1750835835662,0.001,106460.0,106450.0,1.21150133]
["bitfinex-derivatives","BTCF0:USTF0",1750835841265,0.3768366,106480.0,106470.0,0.1877627]
["bitfinex-derivatives","BTCF0:USTF0",1750835841465,0.7168366,106480.0,106470.0,1.19895625]
["bitfinex-derivatives","BTCF0:USTF0",1750835842961,0.7168366,106480.0,106470.0,1.20855868]
["bitfinex-derivatives","BTCF0:USTF0",1750835842962,0.7228366,106480.0,106470.0,1.20855868]
["bitfinex-derivatives","BTCF0:USTF0",1750835843765,0.7228366,106480.0,106470.0,0.92275966]
["bitfinex-derivatives","BTCF0:USTF0",1750835843968,0.7228366,106480.0,106470.0,1.20855868]
["bitfinex-derivatives","BTCF0:USTF0",1750835846470,0.7228366,106480.0,106470.0,1.28284313]
["bitfinex-derivatives","BTCF0:USTF0",1750835854476,0.6758971,106480.0,106470.0,0.93516313]
["bitfinex-derivatives","BTCF0:USTF0",1750835854672,0.006,106480.0,106470.0,1.64296313]
["bitfinex-derivatives","BTCF0:USTF0",1750835854877,0.006,106480.0,106470.0,2.24616313]
["bitfinex-derivatives","BTCF0:USTF0",1750835855073,0.006,106480.0,106470.0,2.33973767]
["bitfinex-derivatives","BTCF0:USTF0",1750835856282,0.006,106480.0,106470.0,2.48247287]
["bitfinex-derivatives","BTCF0:USTF0",1750835857779,0.006,106480.0,106470.0,2.38889833]
["bitfinex-derivatives","BTCF0:USTF0",1750835858285,0.006,106480.0,106470.0,2.24605392]
["bitfinex-derivatives","BTCF0:USTF0",1750835858684,0.006,106480.0,106470.0,1.81036411]
["bitfinex-derivatives","BTCF0:USTF0",1750835858887,0.193745,106480.0,106470.0,2.09605392]
["bitfinex-derivatives","BTCF0:USTF0",1750835860175,0.006,106480.0,106470.0,2.09605392]
["bitfinex-derivatives","BTCF0:USTF0",1750835860377,0.193745,106480.0,106470.0,2.09605392]
["bitfinex-derivatives","BTCF0:USTF0",1750835862186,0.225945,106480.0,106470.0,2.09605392]
["bitfinex-derivatives","BTCF0:USTF0",1750835862386,0.0382,106480.0,106470.0,2.09605392]
["bitfinex-derivatives","BTCF0:USTF0",1750835863486,0.0382,106480.0,106470.0,2.18962846]
["bitfinex-derivatives","BTCF0:USTF0",1750835864988,0.0382,106480.0,106470.0,2.33962846]
["bitfinex-derivatives","BTCF0:USTF0",1750835865890,0.0382,106480.0,106470.0,1.97882846]
["bitfinex-derivatives","BTCF0:USTF0",1750835867293,0.006,106480.0,106470.0,1.97882846]
["bitfinex-derivatives","BTCF0:USTF0",1750835872191,0.0371,106480.0,106470.0,1.97882846]
["bitfinex-derivatives","BTCF0:USTF0",1750835872391,0.0371,106480.0,106470.0,1.88525392]
["bitfinex-derivatives","BTCF0:USTF0",1750835873496,0.0371,106480.0,106470.0,1.85415392]
["bitfinex-derivatives","BTCF0:USTF0",1750835873696,0.0682,106480.0,106470.0,1.85415392]
["bitfinex-derivatives","BTCF0:USTF0",1750835877900,0.2559451,106480.0,106470.0,1.85415392]
["bitfinex-derivatives","BTCF0:USTF0",1750835878702,0.2559451,106480.0,106470.0,1.94772846]
["bitfinex-derivatives","BTCF0:USTF0",1750835879101,0.2559451,106480.0,106470.0,0.37477595]
["bitfinex-derivatives","BTCF0:USTF0",1750835879406,1.04262878,106480.0,106470.0,0.99544411]
["bitfinex-derivatives","BTCF0:USTF0",1750835880297,1.25698756,106480.0,106470.0,1.20980289]
["bitfinex-derivatives","BTCF0:USTF0",1750835880913,1.04262878,106480.0,106470.0,1.20980289]
["bitfinex-derivatives","BTCF0:USTF0",1750835883804,0.66262878,106480.0,106470.0,1.20980289]
["bitfinex-derivatives","BTCF0:USTF0",1750835884009,0.32182878,106480.0,106470.0,1.57060289]
["bitfinex-derivatives","BTCF0:USTF0",1750835885009,0.32182878,106480.0,106470.0,1.66417743]
["bitfinex-derivatives","BTCF0:USTF0",1750835885207,0.32182878,106480.0,106470.0,1.87853621]
["bitfinex-derivatives","BTCF0:USTF0",1750835885809,0.10358368,106480.0,106470.0,1.87853621]
["bitfinex-derivatives","BTCF0:USTF0",1750835886011,0.02138368,106480.0,106470.0,1.95133621]
["bitfinex-derivatives","BTCF0:USTF0",1750835886203,0.02138368,106480.0,106470.0,1.79903328]
["bitfinex-derivatives","BTCF0:USTF0",1750835887712,0.20912878,106480.0,106470.0,1.79903328]
["bitfinex-derivatives","BTCF0:USTF0",1750835888111,0.02138368,106480.0,106470.0,1.79903328]
["bitfinex-derivatives","BTCF0:USTF0",1750835888710,0.02138368,106480.0,106470.0,1.83213328]
["bitfinex-derivatives","BTCF0:USTF0",1750835890213,0.20912878,106480.0,106470.0,1.83213328]
["bitfinex-derivatives","BTCF0:USTF0",1750835890806,0.23972878,106480.0,106470.0,1.83213328]
["bitfinex-derivatives","BTCF0:USTF0",1750835891115,0.23972878,106480.0,106470.0,1.79903328]
["bitfinex-derivatives","BTCF0:USTF0",1750835891316,0.27062878,106480.0,106470.0,1.79903328]
["bitfinex-derivatives","BTCF0:USTF0",1750835891913,0.27062878,106480.0,106470.0,1.76833328]
["bitfinex-derivatives","BTCF0:USTF0",1750835892109,0.30332878,106480.0,106470.0,1.76833328]
["bitfinex-derivatives","BTCF0:USTF0",1750835893114,0.30332878,106480.0,106470.0,1.73553328]
["bitfinex-derivatives","BTCF0:USTF0",1750835893714,0.63332878,106480.0,106470.0,1.18693058]
["bitfinex-derivatives","BTCF0:USTF0",1750835893908,0.63332878,106480.0,106470.0,1.37469328]
["bitfinex-derivatives","BTCF0:USTF0",1750835894915,0.63332878,106480.0,106470.0,1.07937622]
["bitfinex-derivatives","BTCF0:USTF0",1750835895117,0.63332878,106480.0,106470.0,0.98580168]
["bitfinex-derivatives","BTCF0:USTF0",1750835896411,0.99412878,106480.0,106470.0,0.91151723]
["bitfinex-derivatives","BTCF0:USTF0",1750835896716,0.1877627,106470.0,106460.0,0.4619987]
["bitfinex-derivatives","BTCF0:USTF0",1750835896913,0.9226627,106470.0,106460.0,1.0354387]
["bitfinex-derivatives","BTCF0:USTF0",1750835897105,0.9226627,106470.0,106460.0,1.40411712]
["bitfinex-derivatives","BTCF0:USTF0",1750835898015,0.9236627,106470.0,106460.0,1.40411712]
["bitfinex-derivatives","BTCF0:USTF0",1750835898413,0.9236627,106470.0,106460.0,1.35717292]
["bitfinex-derivatives","BTCF0:USTF0",1750835901422,0.6136627,106470.0,106460.0,1.35717292]
["bitfinex-derivatives","BTCF0:USTF0",1750835901720,0.6136627,106470.0,106460.0,1.38887292]
["bitfinex-derivatives","BTCF0:USTF0",1750835902520,0.5807627,106470.0,106460.0,1.38887292]
["bitfinex-derivatives","BTCF0:USTF0",1750835902720,0.5807627,106470.0,106460.0,1.41937292]
["bitfinex-derivatives","BTCF0:USTF0",1750835903824,0.1887627,106470.0,106460.0,1.41937292]
["bitfinex-derivatives","BTCF0:USTF0",1750835904125,0.1887627,106470.0,106460.0,1.81347292]
["bitfinex-derivatives","BTCF0:USTF0",1750835905319,0.001,106470.0,106460.0,1.81347292]
["bitfinex-derivatives","BTCF0:USTF0",1750835905521,0.001,106470.0,106460.0,1.83347292]
["bitfinex-derivatives","BTCF0:USTF0",1750835905722,0.001,106470.0,106460.0,1.92704746]
["bitfinex-derivatives","BTCF0:USTF0",1750835906123,0.1887627,106470.0,106460.0,1.92704746]
["bitfinex-derivatives","BTCF0:USTF0",1750835908124,0.001,106470.0,106460.0,1.92704746]
["bitfinex-derivatives","BTCF0:USTF0",1750835908325,0.1887627,106470.0,106460.0,1.92704746]
["bitfinex-derivatives","BTCF0:USTF0",1750835908728,0.001,106470.0,106460.0,1.92704746]
["bitfinex-derivatives","BTCF0:USTF0",1750835910125,0.1887627,106470.0,106460.0,1.92704746]
["bitfinex-derivatives","BTCF0:USTF0",1750835911329,0.001,106470.0,106460.0,1.92704746]
["bitfinex-derivatives","BTCF0:USTF0",1750835912630,0.001,106470.0,106460.0,1.56624746]
["bitfinex-derivatives","BTCF0:USTF0",1750835912833,0.001,106470.0,106460.0,1.92704746]
["bitfinex-derivatives","BTCF0:USTF0",1750835917244,0.1887627,106470.0,106460.0,1.64133283]
["bitfinex-derivatives","BTCF0:USTF0",1750835917438,0.1887627,106470.0,106460.0,1.84320746]
["bitfinex-derivatives","BTCF0:USTF0",1750835917738,0.2824627,106470.0,106460.0,1.74963292]
["bitfinex-derivatives","BTCF0:USTF0",1750835920144,0.2824627,106470.0,106460.0,1.84320746]
["bitfinex-derivatives","BTCF0:USTF0",1750835921247,0.2824627,106470.0,106460.0,1.74963292]
["bitfinex-derivatives","BTCF0:USTF0",1750835921440,0.2824627,106470.0,106460.0,1.84320746]
["bitfinex-derivatives","BTCF0:USTF0",1750835921640,0.2517627,106470.0,106460.0,1.84320746]
["bitfinex-derivatives","BTCF0:USTF0",1750835921944,0.2517627,106470.0,106460.0,1.87560746]
["bitfinex-derivatives","BTCF0:USTF0",1750835923445,0.2517627,106470.0,106460.0,1.90650746]
["bitfinex-derivatives","BTCF0:USTF0",1750835924246,0.2517627,106470.0,106460.0,1.81293292]
["bitfinex-derivatives","BTCF0:USTF0",1750835924747,0.2517627,106470.0,106460.0,1.78199292]
["bitfinex-derivatives","BTCF0:USTF0",1750835925149,0.6117627,106470.0,106460.0,0.78369292]
["bitfinex-derivatives","BTCF0:USTF0",1750835925345,0.6430627,106470.0,106460.0,1.35709292]
["bitfinex-derivatives","BTCF0:USTF0",1750835925537,0.6630627,106470.0,106460.0,1.07107863]
["bitfinex-derivatives","BTCF0:USTF0",1750835925743,1.0238627,106470.0,106460.0,1.07107863]
["bitfinex-derivatives","BTCF0:USTF0",1750835926147,1.0238627,106470.0,106460.0,1.26321872]
["bitfinex-derivatives","BTCF0:USTF0",1750835931149,0.6438627,106470.0,106460.0,1.26321872]
["bitfinex-derivatives","BTCF0:USTF0",1750835934459,0.6438627,106470.0,106460.0,0.68981872]
["bitfinex-derivatives","BTCF0:USTF0",1750835934660,0.9938627,106470.0,106460.0,1.26321872]
["bitfinex-derivatives","BTCF0:USTF0",1750835935858,0.6438627,106470.0,106460.0,1.26321872]
["bitfinex-derivatives","BTCF0:USTF0",1750835936061,0.3130627,106470.0,106460.0,1.26321872]
["bitfinex-derivatives","BTCF0:USTF0",1750835936250,0.3130627,106470.0,106460.0,1.40622303]
["bitfinex-derivatives","BTCF0:USTF0",1750835936450,0.3130627,106470.0,106460.0,1.43682303]
["bitfinex-derivatives","BTCF0:USTF0",1750835936857,0.3130627,106470.0,106460.0,1.46972303]
["bitfinex-derivatives","BTCF0:USTF0",1750835938263,0.3130627,106470.0,106460.0,1.32681252]
["bitfinex-derivatives","BTCF0:USTF0",1750835938450,0.031,106470.0,106460.0,1.32681252]
["bitfinex-derivatives","BTCF0:USTF0",1750835938767,0.001,106470.0,106460.0,1.93118706]
["bitfinex-derivatives","BTCF0:USTF0",1750835939261,0.001,106470.0,106460.0,1.78118706]
["bitfinex-derivatives","BTCF0:USTF0",1750835942956,0.001,106470.0,106460.0,1.68761252]
["bitfinex-derivatives","BTCF0:USTF0",1750835946058,0.001,106470.0,106460.0,1.93118706]
["bitfinex-derivatives","BTCF0:USTF0",1750835947960,0.001,106470.0,106460.0,1.83761252]
["bitfinex-derivatives","BTCF0:USTF0",1750835949166,0.001,106470.0,106460.0,1.86841252]
["bitfinex-derivatives","BTCF0:USTF0",1750835951770,0.032,106490.0,106460.0,2.15422095]
["bitfinex-derivatives","BTCF0:USTF0",1750835951969,0.1887275,106490.0,106480.0,1.12016196]
["bitfinex-derivatives","BTCF0:USTF0",1750835952269,0.001,106490.0,106480.0,1.55779558]
["bitfinex-derivatives","BTCF0:USTF0",1750835952566,0.001,106490.0,106480.0,1.71688768]
["bitfinex-derivatives","BTCF0:USTF0",1750835952866,0.001,106490.0,106480.0,1.74788768]
["bitfinex-derivatives","BTCF0:USTF0",1750835953863,0.003,106490.0,106480.0,1.74788768]
["bitfinex-derivatives","BTCF0:USTF0",1750835954067,0.009,106490.0,106480.0,1.74788768]
["bitfinex-derivatives","BTCF0:USTF0",1750835954772,0.011,106490.0,106480.0,1.65419558]
["bitfinex-derivatives","BTCF0:USTF0",1750835955372,0.011,106490.0,106480.0,1.74788768]
["bitfinex-derivatives","BTCF0:USTF0",1750835957574,0.011,106490.0,106480.0,1.65419558]
["bitfinex-derivatives","BTCF0:USTF0",1750835961080,0.011,106490.0,106480.0,1.72419558]
["bitfinex-derivatives","BTCF0:USTF0",1750835962283,0.2314275,106490.0,106480.0,1.72419558]
["bitfinex-derivatives","BTCF0:USTF0",1750835962479,0.2314275,106490.0,106480.0,1.37448715]
["bitfinex-derivatives","BTCF0:USTF0",1750835962679,0.2923275,106490.0,106480.0,1.66029558]
["bitfinex-derivatives","BTCF0:USTF0",1750835966879,0.2923275,106490.0,106480.0,1.62779558]
["bitfinex-derivatives","BTCF0:USTF0",1750835967076,0.6023275,106490.0,106480.0,0.56526715]
["bitfinex-derivatives","BTCF0:USTF0",1750835967281,0.6023275,106490.0,106480.0,0.91126715]
["bitfinex-derivatives","BTCF0:USTF0",1750835969282,0.2923275,106490.0,106480.0,0.91126715]
["bitfinex-derivatives","BTCF0:USTF0",1750835969482,0.6623275,106490.0,106480.0,0.91126715]
["bitfinex-derivatives","BTCF0:USTF0",1750835970186,0.6623275,106490.0,106480.0,1.19707558]
["bitfinex-derivatives","BTCF0:USTF0",1750835972784,0.3723275,106490.0,106480.0,1.19707558]
["bitfinex-derivatives","BTCF0:USTF0",1750835976084,0.6123275,106490.0,106480.0,1.19707558]
["bitfinex-derivatives","BTCF0:USTF0",1750835979885,0.6223275,106490.0,106480.0,1.19707558]
["bitfinex-derivatives","BTCF0:USTF0",1750835980286,0.83663638,106490.0,106480.0,1.33988491]
["bitfinex-derivatives","BTCF0:USTF0",1750835982588,0.83663638,106490.0,106480.0,1.33968491]
["bitfinex-derivatives","BTCF0:USTF0",1750835989488,1.19743638,106490.0,106480.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1750835989688,1.19743638,106490.0,106480.0,0.3210651]
["bitfinex-derivatives","BTCF0:USTF0",1750835989888,1.19743638,106490.0,106480.0,0.8943451]
["bitfinex-derivatives","BTCF0:USTF0",1750835990085,1.19743638,106490.0,106480.0,0.98815716]
["bitfinex-derivatives","BTCF0:USTF0",1750835990289,1.19743638,106490.0,106480.0,1.20246604]
["bitfinex-derivatives","BTCF0:USTF0",1750835991197,1.19743638,106490.0,106480.0,0.98815716]
["bitfinex-derivatives","BTCF0:USTF0",1750835991599,1.19743638,106490.0,106480.0,1.20246604]
["bitfinex-derivatives","BTCF0:USTF0",1750835994204,0.9831275,106490.0,106480.0,0.98815716]
["bitfinex-derivatives","BTCF0:USTF0",1750836001222,1.26890571,106490.0,106480.0,0.98815716]
["bitfinex-derivatives","BTCF0:USTF0",1750836003018,1.26890571,106490.0,106480.0,0.8943451]
["bitfinex-derivatives","BTCF0:USTF0",1750836004216,0.9831275,106490.0,106480.0,0.8943451]
["bitfinex-derivatives","BTCF0:USTF0",1750836011724,0.9831275,106490.0,106480.0,0.7610251]
["bitfinex-derivatives","BTCF0:USTF0",1750836013118,1.26890571,106490.0,106480.0,0.7610251]
["bitfinex-derivatives","BTCF0:USTF0",1750836014323,1.19746538,106490.0,106480.0,0.97536298]
["bitfinex-derivatives","BTCF0:USTF0",1750836014823,1.19746538,106490.0,106480.0,1.00836298]
["bitfinex-derivatives","BTCF0:USTF0",1750836015327,1.19746538,106490.0,106480.0,0.7940251]
["bitfinex-derivatives","BTCF0:USTF0",1750836015625,1.19746538,106490.0,106480.0,1.00836298]
["bitfinex-derivatives","BTCF0:USTF0",1750836018127,1.16686538,106490.0,106480.0,1.00836298]
["bitfinex-derivatives","BTCF0:USTF0",1750836018429,1.16686538,106490.0,106480.0,1.04116298]
["bitfinex-derivatives","BTCF0:USTF0",1750836018718,1.16686538,106490.0,106480.0,1.07406298]
["bitfinex-derivatives","BTCF0:USTF0",1750836019827,1.16686538,106490.0,106480.0,0.8597251]
["bitfinex-derivatives","BTCF0:USTF0",1750836020128,1.16686538,106490.0,106480.0,1.07406298]
["bitfinex-derivatives","BTCF0:USTF0",1750836022935,1.19178513,106490.0,106480.0,1.04116298]
["bitfinex-derivatives","BTCF0:USTF0",1750836023435,1.22378513,106490.0,106480.0,1.04116298]
["bitfinex-derivatives","BTCF0:USTF0",1750836024935,1.22378513,106490.0,106480.0,1.00836298]
["bitfinex-derivatives","BTCF0:USTF0",1750836027238,1.22378513,106490.0,106480.0,0.43508298]
["bitfinex-derivatives","BTCF0:USTF0",1750836027439,1.22378513,106490.0,106480.0,1.00832298]
["bitfinex-derivatives","BTCF0:USTF0",1750836028538,1.19886538,106490.0,106480.0,1.00832298]
["bitfinex-derivatives","BTCF0:USTF0",1750836031538,1.16686538,106490.0,106480.0,1.00832298]
["bitfinex-derivatives","BTCF0:USTF0",1750836031738,1.16686538,106490.0,106480.0,1.07352298]
["bitfinex-derivatives","BTCF0:USTF0",1750836036137,1.16686538,106490.0,106480.0,1.04022298]
["bitfinex-derivatives","BTCF0:USTF0",1750836043043,1.16686538,106490.0,106480.0,1.00832298]
["bitfinex-derivatives","BTCF0:USTF0",1750836043243,1.19816538,106490.0,106480.0,1.00832298]
["bitfinex-derivatives","BTCF0:USTF0",1750836049249,1.19816538,106490.0,106480.0,0.1877451]
["bitfinex-derivatives","BTCF0:USTF0",1750836049449,1.19816538,106490.0,106480.0,0.97528298]
["bitfinex-derivatives","BTCF0:USTF0",1750836052150,1.19816538,106490.0,106480.0,0.78753788]
["bitfinex-derivatives","BTCF0:USTF0",1750836052351,1.19816538,106490.0,106480.0,0.97528298]
["bitfinex-derivatives","BTCF0:USTF0",1750836052960,1.19816538,106490.0,106480.0,0.78753788]
["bitfinex-derivatives","BTCF0:USTF0",1750836053256,1.19816538,106490.0,106480.0,0.97528298]
["bitfinex-derivatives","BTCF0:USTF0",1750836055358,0.9838275,106490.0,106480.0,0.97528298]
["bitfinex-derivatives","BTCF0:USTF0",1750836055559,1.19816538,106490.0,106480.0,0.97528298]
["bitfinex-derivatives","BTCF0:USTF0",1750836057360,1.19816538,106490.0,106480.0,0.7609451]
["bitfinex-derivatives","BTCF0:USTF0",1750836058863,1.19816538,106490.0,106480.0,0.97528298]
["bitfinex-derivatives","BTCF0:USTF0",1750836059163,1.19816538,106490.0,106480.0,0.7609451]
["bitfinex-derivatives","BTCF0:USTF0",1750836061965,1.19816538,106490.0,106480.0,0.97528298]
["bitfinex-derivatives","BTCF0:USTF0",1750836066768,1.19816538,106490.0,106480.0,1.00788298]
["bitfinex-derivatives","BTCF0:USTF0",1750836069669,1.19816538,106490.0,106480.0,0.7935451]
["bitfinex-derivatives","BTCF0:USTF0",1750836070875,1.19816538,106490.0,106480.0,1.00788298]
["bitfinex-derivatives","BTCF0:USTF0",1750836073879,1.19816538,106490.0,106480.0,0.7935451]
["bitfinex-derivatives","BTCF0:USTF0",1750836074071,1.19816538,106490.0,106480.0,0.43468298]
["bitfinex-derivatives","BTCF0:USTF0",1750836074276,1.19816538,106490.0,106480.0,1.00780298]
["bitfinex-derivatives","BTCF0:USTF0",1750836074981,1.19816538,106490.0,106480.0,1.03860298]
["bitfinex-derivatives","BTCF0:USTF0",1750836075481,1.16686538,106490.0,106480.0,1.03860298]
["bitfinex-derivatives","BTCF0:USTF0",1750836075682,1.13656538,106490.0,106480.0,1.06950298]
["bitfinex-derivatives","BTCF0:USTF0",1750836080378,0.74306538,106490.0,106480.0,1.06950298]
["bitfinex-derivatives","BTCF0:USTF0",1750836080587,0.5287275,106490.0,106480.0,1.28384086]
["bitfinex-derivatives","BTCF0:USTF0",1750836080814,0.2187275,106490.0,106480.0,1.28384086]
["bitfinex-derivatives","BTCF0:USTF0",1750836081083,0.2187275,106490.0,106480.0,1.37765292]
["bitfinex-derivatives","BTCF0:USTF0",1750836082782,0.2187275,106490.0,106480.0,0.94897716]
["bitfinex-derivatives","BTCF0:USTF0",1750836082986,0.2187275,106490.0,106480.0,1.37765292]
["bitfinex-derivatives","BTCF0:USTF0",1750836083783,0.2187275,106490.0,106480.0,0.80453292]
["bitfinex-derivatives","BTCF0:USTF0",1750836083982,0.2187275,106490.0,106480.0,1.51081292]
["bitfinex-derivatives","BTCF0:USTF0",1750836084387,0.2187275,106490.0,106480.0,1.41700086]
["bitfinex-derivatives","BTCF0:USTF0",1750836089291,0.2187275,106490.0,106480.0,0.9883251]
["bitfinex-derivatives","BTCF0:USTF0",1750836089489,0.2187275,106490.0,106480.0,1.41700086]
["bitfinex-derivatives","BTCF0:USTF0",1750836091495,0.2187275,106490.0,106480.0,0.9883251]
["bitfinex-derivatives","BTCF0:USTF0",1750836091791,0.2187275,106490.0,106480.0,1.41700086]
["bitfinex-derivatives","BTCF0:USTF0",1750836096096,0.2187275,106490.0,106480.0,0.9883251]
["bitfinex-derivatives","BTCF0:USTF0",1750836096297,0.2187275,106490.0,106480.0,1.41700086]
["bitfinex-derivatives","BTCF0:USTF0",1750836097097,0.2342702,106490.0,106480.0,1.41700086]
["bitfinex-derivatives","BTCF0:USTF0",1750836097393,0.2342702,106490.0,106480.0,1.20266298]
["bitfinex-derivatives","BTCF0:USTF0",1750836097798,0.5642702,106490.0,106480.0,1.20266298]
["bitfinex-derivatives","BTCF0:USTF0",1750836098197,0.77860808,106490.0,106480.0,1.20266298]
["bitfinex-derivatives","BTCF0:USTF0",1750836098397,0.77860808,106490.0,106480.0,1.14096298]
["bitfinex-derivatives","BTCF0:USTF0",1750836098594,0.87150808,106490.0,106480.0,1.14096298]
["bitfinex-derivatives","BTCF0:USTF0",1750836099291,0.52150808,106490.0,106480.0,1.14096298]
["bitfinex-derivatives","BTCF0:USTF0",1750836099498,0.89150808,106490.0,106480.0,1.14096298]
["bitfinex-derivatives","BTCF0:USTF0",1750836100997,0.36999004,106490.0,106480.0,1.14096298]
["bitfinex-derivatives","BTCF0:USTF0",1750836101196,0.58999004,106490.0,106480.0,1.41690086]
["bitfinex-derivatives","BTCF0:USTF0",1750836101396,0.35999004,106490.0,106480.0,1.41690086]
["bitfinex-derivatives","BTCF0:USTF0",1750836104094,0.57432792,106490.0,106480.0,1.41690086]
["bitfinex-derivatives","BTCF0:USTF0",1750836104701,0.57432792,106490.0,106480.0,0.9882251]
["bitfinex-derivatives","BTCF0:USTF0",1750836104892,0.57432792,106490.0,106480.0,1.41690086]
["bitfinex-derivatives","BTCF0:USTF0",1750836105198,0.57432792,106490.0,106480.0,1.20256298]
["bitfinex-derivatives","BTCF0:USTF0",1750836105904,0.58050808,106490.0,106480.0,1.17106298]
["bitfinex-derivatives","BTCF0:USTF0",1750836106092,0.58050808,106490.0,106480.0,1.26487504]
["bitfinex-derivatives","BTCF0:USTF0",1750836106294,0.81050808,106490.0,106480.0,1.02043716]
["bitfinex-derivatives","BTCF0:USTF0",1750836106493,0.84110808,106490.0,106480.0,1.23477504]
["bitfinex-derivatives","BTCF0:USTF0",1750836108005,0.86593343,106490.0,106480.0,1.14096298]
["bitfinex-derivatives","BTCF0:USTF0",1750836108299,0.86593343,106490.0,106480.0,1.38790086]
["bitfinex-derivatives","BTCF0:USTF0",1750836110002,0.86593343,106490.0,106480.0,1.17356298]
["bitfinex-derivatives","BTCF0:USTF0",1750836110596,0.86593343,106490.0,106480.0,1.38790086]
["bitfinex-derivatives","BTCF0:USTF0",1750836112106,0.84110808,106490.0,106480.0,1.38790086]
["bitfinex-derivatives","BTCF0:USTF0",1750836112403,0.84110808,106490.0,106480.0,1.26737504]
["bitfinex-derivatives","BTCF0:USTF0",1750836113393,0.84110808,106490.0,106480.0,1.23477504]
["bitfinex-derivatives","BTCF0:USTF0",1750836115305,0.84110808,106490.0,106480.0,1.20217504]
["bitfinex-derivatives","BTCF0:USTF0",1750836116307,0.84110808,106490.0,106480.0,1.20201504]
["bitfinex-derivatives","BTCF0:USTF0",1750836116709,0.84110808,106490.0,106480.0,0.41471716]
["bitfinex-derivatives","BTCF0:USTF0",1750836117006,0.84110808,106490.0,106480.0,0.98767716]
["bitfinex-derivatives","BTCF0:USTF0",1750836117205,0.84110808,106490.0,106480.0,1.20201504]
["bitfinex-derivatives","BTCF0:USTF0",1750836117906,0.84110808,106490.0,106480.0,0.98767716]
["bitfinex-derivatives","BTCF0:USTF0",1750836118108,0.84110808,106490.0,106480.0,1.20201504]
["bitfinex-derivatives","BTCF0:USTF0",1750836118708,0.84110808,106490.0,106480.0,0.98767716]
["bitfinex-derivatives","BTCF0:USTF0",1750836118908,0.84110808,106490.0,106480.0,1.20201504]
["bitfinex-derivatives","BTCF0:USTF0",1750836120909,0.84110808,106490.0,106480.0,1.10820298]
["bitfinex-derivatives","BTCF0:USTF0",1750836123215,0.65149511,106490.0,106480.0,1.32254086]
["bitfinex-derivatives","BTCF0:USTF0",1750836123413,0.86583299,106490.0,106480.0,1.35394086]
["bitfinex-derivatives","BTCF0:USTF0",1750836123613,0.65149511,106490.0,106480.0,1.35394086]
["bitfinex-derivatives","BTCF0:USTF0",1750836124614,0.65149511,106490.0,106480.0,1.370626]
["bitfinex-derivatives","BTCF0:USTF0",1750836124815,0.65149511,106490.0,106480.0,1.402026]
["bitfinex-derivatives","BTCF0:USTF0",1750836128319,0.86583299,106490.0,106480.0,1.18768812]
["bitfinex-derivatives","BTCF0:USTF0",1750836129317,0.84110808,106490.0,106480.0,1.28150018]
["bitfinex-derivatives","BTCF0:USTF0",1750836129719,0.84110808,106490.0,106480.0,1.18768812]
["bitfinex-derivatives","BTCF0:USTF0",1750836132020,0.84110808,106490.0,106480.0,0.97335024]
["bitfinex-derivatives","BTCF0:USTF0",1750836132220,0.84110808,106490.0,106480.0,1.18768812]
["bitfinex-derivatives","BTCF0:USTF0",1750836132719,0.84110808,106490.0,106480.0,1.05452812]
["bitfinex-derivatives","BTCF0:USTF0",1750836138721,0.84110808,106490.0,106480.0,1.14834018]
["bitfinex-derivatives","BTCF0:USTF0",1750836140729,0.84110808,106490.0,106480.0,0.57538018]
["bitfinex-derivatives","BTCF0:USTF0",1750836141034,0.5961702,106490.0,106480.0,1.36259806]
["bitfinex-derivatives","BTCF0:USTF0",1750836142220,0.5651702,106490.0,106480.0,1.39349806]
["bitfinex-derivatives","BTCF0:USTF0",1750836142625,0.5342702,106490.0,106480.0,1.39349806]
["bitfinex-derivatives","BTCF0:USTF0",1750836142929,0.2342702,106490.0,106480.0,1.39349806]
["bitfinex-derivatives","BTCF0:USTF0",1750836144922,0.031,106490.0,106480.0,1.18141806]
["bitfinex-derivatives","BTCF0:USTF0",1750836145121,0.011,106490.0,106480.0,1.88741806]
["bitfinex-derivatives","BTCF0:USTF0",1750836145331,0.011,106490.0,106480.0,1.793606]
["bitfinex-derivatives","BTCF0:USTF0",1750836145526,0.011,106490.0,106480.0,1.92494288]
["bitfinex-derivatives","BTCF0:USTF0",1750836146026,0.011,106490.0,106480.0,1.803606]
["bitfinex-derivatives","BTCF0:USTF0",1750836146630,0.011,106490.0,106480.0,1.89741482]
["bitfinex-derivatives","BTCF0:USTF0",1750836149833,0.1987274,106490.0,106480.0,1.89741482]
["bitfinex-derivatives","BTCF0:USTF0",1750836150335,0.011,106490.0,106480.0,1.89741482]
["bitfinex-derivatives","BTCF0:USTF0",1750836150639,0.1987274,106490.0,106480.0,1.89741482]
["bitfinex-derivatives","BTCF0:USTF0",1750836151036,0.011,106490.0,106480.0,1.89741482]
["bitfinex-derivatives","BTCF0:USTF0",1750836154535,0.1987275,106490.0,106480.0,1.89741482]
["bitfinex-derivatives","BTCF0:USTF0",1750836155637,0.011,106490.0,106480.0,1.89741482]
["bitfinex-derivatives","BTCF0:USTF0",1750836158636,0.1987274,106490.0,106480.0,1.89741482]
["bitfinex-derivatives","BTCF0:USTF0",1750836163240,0.011,106490.0,106480.0,1.89741482]
["bitfinex-derivatives","BTCF0:USTF0",1750836168437,0.1987274,106490.0,106480.0,1.16051482]
["bitfinex-derivatives","BTCF0:USTF0",1750836168643,0.2618274,106490.0,106480.0,1.86631482]
["bitfinex-derivatives","BTCF0:USTF0",1750836171146,0.0741,106490.0,106480.0,1.86631482]
["bitfinex-derivatives","BTCF0:USTF0",1750836174538,0.0741,106490.0,106480.0,1.772506]
["bitfinex-derivatives","BTCF0:USTF0",1750836174740,0.0741,106490.0,106480.0,1.772306]
["bitfinex-derivatives","BTCF0:USTF0",1750836175042,0.2618274,106490.0,106480.0,1.90364288]
["bitfinex-derivatives","BTCF0:USTF0",1750836175848,0.2618274,106490.0,106480.0,1.54284288]
["bitfinex-derivatives","BTCF0:USTF0",1750836176044,0.2618274,106490.0,106480.0,1.90364288]
["bitfinex-derivatives","BTCF0:USTF0",1750836177652,0.2618274,106490.0,106480.0,1.19804288]
["bitfinex-derivatives","BTCF0:USTF0",1750836178044,0.2618274,106490.0,106480.0,1.90364288]
["bitfinex-derivatives","BTCF0:USTF0",1750836178850,0.2618274,106490.0,106480.0,1.19804288]
["bitfinex-derivatives","BTCF0:USTF0",1750836179046,0.0741,106490.0,106480.0,1.19804288]
["bitfinex-derivatives","BTCF0:USTF0",1750836179246,0.0741,106490.0,106480.0,1.90360288]
["bitfinex-derivatives","BTCF0:USTF0",1750836179447,0.0741,106490.0,106480.0,1.772266]
["bitfinex-derivatives","BTCF0:USTF0",1750836179637,0.0741,106490.0,106480.0,1.066706]
["bitfinex-derivatives","BTCF0:USTF0",1750836180051,0.0741,106490.0,106480.0,1.772266]
["bitfinex-derivatives","BTCF0:USTF0",1750836180749,0.0741,106490.0,106480.0,1.066706]
["bitfinex-derivatives","BTCF0:USTF0",1750836180950,0.0741,106490.0,106480.0,1.772266]
["bitfinex-derivatives","BTCF0:USTF0",1750836181457,0.2618274,106490.0,106480.0,1.772266]
["bitfinex-derivatives","BTCF0:USTF0",1750836181751,0.2618274,106490.0,106480.0,1.066706]
["bitfinex-derivatives","BTCF0:USTF0",1750836181950,0.2618274,106490.0,106480.0,1.772266]
["bitfinex-derivatives","BTCF0:USTF0",1750836182151,0.2618274,106490.0,106480.0,1.86612859]
["bitfinex-derivatives","BTCF0:USTF0",1750836183952,0.2618274,106490.0,106480.0,1.772266]
["bitfinex-derivatives","BTCF0:USTF0",1750836184154,0.2618274,106490.0,106480.0,1.86612922]
["bitfinex-derivatives","BTCF0:USTF0",1750836184553,0.2618274,106490.0,106480.0,1.772266]
["bitfinex-derivatives","BTCF0:USTF0",1750836184850,0.2618274,106490.0,106480.0,1.90360288]
["bitfinex-derivatives","BTCF0:USTF0",1750836192267,0.2618274,106490.0,106480.0,1.54280288]
["bitfinex-derivatives","BTCF0:USTF0",1750836192466,0.2618274,106490.0,106480.0,1.90360288]
["bitfinex-derivatives","BTCF0:USTF0",1750836192964,0.2618274,106490.0,106480.0,1.93580288]
["bitfinex-derivatives","BTCF0:USTF0",1750836193566,0.2618274,106490.0,106480.0,1.50712712]
["bitfinex-derivatives","BTCF0:USTF0",1750836193766,0.2618274,106490.0,106480.0,1.93580288]
["bitfinex-derivatives","BTCF0:USTF0",1750836196271,0.2618274,106490.0,106480.0,1.90360288]
["bitfinex-derivatives","BTCF0:USTF0",1750836197472,0.2618274,106490.0,106480.0,0.76936712]
["bitfinex-derivatives","BTCF0:USTF0",1750836197773,0.6418274,106490.0,106480.0,1.699306]
["bitfinex-derivatives","BTCF0:USTF0",1750836198073,0.6418274,106490.0,106480.0,1.732306]
["bitfinex-derivatives","BTCF0:USTF0",1750836200273,0.6418274,106490.0,106480.0,1.8261618]
["bitfinex-derivatives","BTCF0:USTF0",1750836200671,0.6418274,106490.0,106480.0,1.732306]
["bitfinex-derivatives","BTCF0:USTF0",1750836201071,0.6418274,106490.0,106480.0,1.764706]
["bitfinex-derivatives","BTCF0:USTF0",1750836202276,0.6418274,106490.0,106480.0,1.89604288]
["bitfinex-derivatives","BTCF0:USTF0",1750836203977,0.6418274,106490.0,106480.0,1.46736712]
["bitfinex-derivatives","BTCF0:USTF0",1750836204272,0.6418274,106490.0,106480.0,1.89604288]
["bitfinex-derivatives","BTCF0:USTF0",1750836204770,0.6418274,106490.0,106480.0,1.53524288]
["bitfinex-derivatives","BTCF0:USTF0",1750836204975,0.4541,106490.0,106480.0,1.89604288]
["bitfinex-derivatives","BTCF0:USTF0",1750836205176,0.011,106490.0,106480.0,1.89604288]
["bitfinex-derivatives","BTCF0:USTF0",1750836205474,0.011,106490.0,106480.0,1.92764288]
["bitfinex-derivatives","BTCF0:USTF0",1750836208877,0.011,106490.0,106480.0,2.14198076]
["bitfinex-derivatives","BTCF0:USTF0",1750836209277,0.011,106490.0,106480.0,1.92764288]
["bitfinex-derivatives","BTCF0:USTF0",1750836210275,0.011,106490.0,106480.0,2.00764288]
["bitfinex-derivatives","BTCF0:USTF0",1750836210670,0.011,106490.0,106480.0,2.10148901]
["bitfinex-derivatives","BTCF0:USTF0",1750836210874,0.011,106490.0,106480.0,1.97015213]
["bitfinex-derivatives","BTCF0:USTF0",1750836211677,0.011,106490.0,106480.0,1.876306]
["bitfinex-derivatives","BTCF0:USTF0",1750836212278,0.011,106490.0,106480.0,1.44763024]
["bitfinex-derivatives","BTCF0:USTF0",1750836212478,0.011,106490.0,106480.0,1.876306]
["bitfinex-derivatives","BTCF0:USTF0",1750836213375,0.011,106490.0,106480.0,1.97015213]
["bitfinex-derivatives","BTCF0:USTF0",1750836213773,0.011,106490.0,106480.0,1.60935213]
["bitfinex-derivatives","BTCF0:USTF0",1750836213973,0.011,106490.0,106480.0,1.876306]
["bitfinex-derivatives","BTCF0:USTF0",1750836215173,0.011,106490.0,106480.0,1.97015054]
["bitfinex-derivatives","BTCF0:USTF0",1750836218485,0.011,106490.0,106480.0,2.00764288]
["bitfinex-derivatives","BTCF0:USTF0",1750836220176,0.011,106490.0,106480.0,1.30224288]
["bitfinex-derivatives","BTCF0:USTF0",1750836220376,0.011,106490.0,106480.0,2.00724288]
["bitfinex-derivatives","BTCF0:USTF0",1750836227189,0.007,106490.0,106480.0,2.00724288]
["bitfinex-derivatives","BTCF0:USTF0",1750836227489,0.009,106490.0,106480.0,2.00724288]
["bitfinex-derivatives","BTCF0:USTF0",1750836230493,0.006,106490.0,106480.0,2.00724288]
["bitfinex-derivatives","BTCF0:USTF0",1750836231193,0.2259274,106490.0,106480.0,1.97564288]
["bitfinex-derivatives","BTCF0:USTF0",1750836231389,0.2573274,106490.0,106480.0,1.97564288]
["bitfinex-derivatives","BTCF0:USTF0",1750836231590,0.0696,106490.0,106480.0,1.97564288]
["bitfinex-derivatives","BTCF0:USTF0",1750836235996,0.0696,106490.0,106480.0,2.06950038]
["bitfinex-derivatives","BTCF0:USTF0",1750836236197,0.2573274,106490.0,106480.0,1.9381635]
["bitfinex-derivatives","BTCF0:USTF0",1750836236599,0.0696,106490.0,106480.0,1.9381635]
["bitfinex-derivatives","BTCF0:USTF0",1750836237392,0.0696,106490.0,106480.0,1.844306]
["bitfinex-derivatives","BTCF0:USTF0",1750836241402,0.2573275,106490.0,106480.0,1.844306]
["bitfinex-derivatives","BTCF0:USTF0",1750836241600,0.0696,106490.0,106480.0,1.844306]
["bitfinex-derivatives","BTCF0:USTF0",1750836241802,0.2573275,106490.0,106480.0,1.844306]
["bitfinex-derivatives","BTCF0:USTF0",1750836241998,0.2573275,106490.0,106480.0,1.97564288]
["bitfinex-derivatives","BTCF0:USTF0",1750836242199,0.0696,106490.0,106480.0,1.97564288]
["bitfinex-derivatives","BTCF0:USTF0",1750836242400,0.2573274,106490.0,106480.0,1.97564288]
["bitfinex-derivatives","BTCF0:USTF0",1750836242706,0.0696,106490.0,106480.0,1.97564288]
["bitfinex-derivatives","BTCF0:USTF0",1750836242905,0.2573274,106490.0,106480.0,1.97564288]
["bitfinex-derivatives","BTCF0:USTF0",1750836243604,0.0696,106490.0,106480.0,1.97564288]
["bitfinex-derivatives","BTCF0:USTF0",1750836243902,0.006,106490.0,106480.0,1.97564288]
["bitfinex-derivatives","BTCF0:USTF0",1750836244106,0.006,106490.0,106480.0,2.00744288]
["bitfinex-derivatives","BTCF0:USTF0",1750836245005,0.006,106490.0,106480.0,1.876106]
["bitfinex-derivatives","BTCF0:USTF0",1750836247107,0.006,106490.0,106480.0,1.87652429]
["bitfinex-derivatives","BTCF0:USTF0",1750836249913,0.006,106490.0,106480.0,2.09086217]
["bitfinex-derivatives","BTCF0:USTF0",1750836250613,0.006,106490.0,106480.0,2.22219905]
["bitfinex-derivatives","BTCF0:USTF0",1750836250815,0.006,106490.0,106480.0,1.30286117]
["bitfinex-derivatives","BTCF0:USTF0",1750836251008,0.006,106490.0,106480.0,2.00738117]
["bitfinex-derivatives","BTCF0:USTF0",1750836257022,0.006,106490.0,106480.0,2.22171905]
["bitfinex-derivatives","BTCF0:USTF0",1750836258321,0.006,106490.0,106480.0,2.00738117]
["bitfinex-derivatives","BTCF0:USTF0",1750836262427,0.0641,106500.0,106490.0,0.1877274]
["bitfinex-derivatives","BTCF0:USTF0",1750836262633,0.0647,106510.0,106500.0,0.1877098]
["bitfinex-derivatives","BTCF0:USTF0",1750836262833,0.2171,106510.0,106500.0,1.80635046]
["bitfinex-derivatives","BTCF0:USTF0",1750836263033,0.0971,106510.0,106500.0,1.80635046]
["bitfinex-derivatives","BTCF0:USTF0",1750836263222,0.09,106510.0,106500.0,2.02068834]
["bitfinex-derivatives","BTCF0:USTF0",1750836263429,0.0656,106520.0,106510.0,0.1876922]
["bitfinex-derivatives","BTCF0:USTF0",1750836263725,0.0656,106520.0,106510.0,1.1018608]
["bitfinex-derivatives","BTCF0:USTF0",1750836264128,0.0334,106520.0,106510.0,1.1321608]
["bitfinex-derivatives","BTCF0:USTF0",1750836264326,0.001,106520.0,106510.0,1.03846796]
["bitfinex-derivatives","BTCF0:USTF0",1750836264531,0.001,106520.0,106510.0,1.27846796]
["bitfinex-derivatives","BTCF0:USTF0",1750836265035,0.016,106520.0,106510.0,1.27846796]
["bitfinex-derivatives","BTCF0:USTF0",1750836265435,0.016,106520.0,106510.0,1.3721608]
["bitfinex-derivatives","BTCF0:USTF0",1750836265635,0.015,106520.0,106510.0,1.27846796]
["bitfinex-derivatives","BTCF0:USTF0",1750836266731,0.008,106520.0,106510.0,1.27846796]
["bitfinex-derivatives","BTCF0:USTF0",1750836266930,0.012,106520.0,106510.0,1.27846796]
["bitfinex-derivatives","BTCF0:USTF0",1750836268438,0.012,106520.0,106510.0,1.3721608]
["bitfinex-derivatives","BTCF0:USTF0",1750836270536,0.012,106520.0,106510.0,2.0760808]
["bitfinex-derivatives","BTCF0:USTF0",1750836272340,0.1996745,106520.0,106510.0,1.8147408]
["bitfinex-derivatives","BTCF0:USTF0",1750836272534,0.2644745,106520.0,106510.0,1.8147408]
["bitfinex-derivatives","BTCF0:USTF0",1750836273637,0.2644745,106520.0,106510.0,1.72104796]
["bitfinex-derivatives","BTCF0:USTF0",1750836273835,0.2644745,106520.0,106510.0,1.8147408]
["bitfinex-derivatives","BTCF0:USTF0",1750836275234,0.2644745,106520.0,106510.0,1.1108608]
["bitfinex-derivatives","BTCF0:USTF0",1750836275434,0.2644745,106520.0,106510.0,1.8146608]
["bitfinex-derivatives","BTCF0:USTF0",1750836275742,0.2644745,106520.0,106510.0,1.7746608]
["bitfinex-derivatives","BTCF0:USTF0",1750836277743,0.0768,106520.0,106510.0,1.7746608]
["bitfinex-derivatives","BTCF0:USTF0",1750836278535,0.0768,106520.0,106510.0,1.8057608]
["bitfinex-derivatives","BTCF0:USTF0",1750836279750,0.0768,106520.0,106510.0,1.8357608]
["bitfinex-derivatives","BTCF0:USTF0",1750836281346,0.2644745,106520.0,106510.0,1.8357608]
["bitfinex-derivatives","BTCF0:USTF0",1750836282346,0.0768,106520.0,106510.0,1.8357608]
["bitfinex-derivatives","BTCF0:USTF0",1750836284438,0.0768,106520.0,106510.0,1.8673608]
["bitfinex-derivatives","BTCF0:USTF0",1750836284647,0.0768,106520.0,106510.0,1.8373608]
["bitfinex-derivatives","BTCF0:USTF0",1750836284947,0.0431,106520.0,106510.0,2.0773608]
["bitfinex-derivatives","BTCF0:USTF0",1750836285139,0.012,106520.0,106510.0,2.1103608]
["bitfinex-derivatives","BTCF0:USTF0",1750836287946,0.0423,106520.0,106510.0,2.1103608]
["bitfinex-derivatives","BTCF0:USTF0",1750836291448,0.0423,106520.0,106510.0,2.01666796]
["bitfinex-derivatives","BTCF0:USTF0",1750836291752,0.0423,106520.0,106510.0,2.14800484]
["bitfinex-derivatives","BTCF0:USTF0",1750836291952,0.0423,106520.0,106510.0,2.2416225]
["bitfinex-derivatives","BTCF0:USTF0",1750836292154,0.0423,106520.0,106510.0,2.11028562]
["bitfinex-derivatives","BTCF0:USTF0",1750836293046,0.0423,106520.0,106510.0,1.83728562]
["bitfinex-derivatives","BTCF0:USTF0",1750836293245,0.0754,106520.0,106510.0,1.87728562]
["bitfinex-derivatives","BTCF0:USTF0",1750836293445,0.0754,106520.0,106510.0,1.78366796]
["bitfinex-derivatives","BTCF0:USTF0",1750836293646,0.0754,106520.0,106510.0,1.74366796]
["bitfinex-derivatives","BTCF0:USTF0",1750836293958,0.0754,106520.0,106510.0,1.98366796]
["bitfinex-derivatives","BTCF0:USTF0",1750836294654,0.0423,106520.0,106510.0,1.98366796]
["bitfinex-derivatives","BTCF0:USTF0",1750836294853,0.0423,106520.0,106510.0,2.01516796]
["bitfinex-derivatives","BTCF0:USTF0",1750836295449,0.012,106520.0,106510.0,2.01516796]
["bitfinex-derivatives","BTCF0:USTF0",1750836297851,0.012,106520.0,106510.0,2.22950584]
["bitfinex-derivatives","BTCF0:USTF0",1750836298056,0.012,106520.0,106510.0,2.01516796]
["bitfinex-derivatives","BTCF0:USTF0",1750836298252,0.012,106520.0,106510.0,2.14650484]
["bitfinex-derivatives","BTCF0:USTF0",1750836299056,0.012,106520.0,106510.0,2.01516796]
["bitfinex-derivatives","BTCF0:USTF0",1750836299754,0.012,106520.0,106510.0,2.14647043]
["bitfinex-derivatives","BTCF0:USTF0",1750836301054,0.012,106520.0,106510.0,2.01516796]
["bitfinex-derivatives","BTCF0:USTF0",1750836302052,0.012,106520.0,106510.0,2.22950584]
["bitfinex-derivatives","BTCF0:USTF0",1750836302253,0.012,106520.0,106510.0,2.01516796]
["bitfinex-derivatives","BTCF0:USTF0",1750836302448,0.0973,106540.0,106530.0,0.1876569]
["bitfinex-derivatives","BTCF0:USTF0",1750836302754,0.0973,106540.0,106530.0,1.68265266]
["bitfinex-derivatives","BTCF0:USTF0",1750836302955,0.0973,106540.0,106530.0,1.5948732]
["bitfinex-derivatives","BTCF0:USTF0",1750836303348,0.0973,106540.0,106530.0,1.80921108]
["bitfinex-derivatives","BTCF0:USTF0",1750836304160,0.0983,106540.0,106530.0,1.80921108]
["bitfinex-derivatives","BTCF0:USTF0",1750836304555,0.0983,106540.0,106530.0,1.88287009]
["bitfinex-derivatives","BTCF0:USTF0",1750836304756,0.0669,106540.0,106530.0,1.91617009]
["bitfinex-derivatives","BTCF0:USTF0",1750836305060,0.0689,106540.0,106530.0,1.91617009]
["bitfinex-derivatives","BTCF0:USTF0",1750836305860,0.0669,106540.0,106530.0,1.91617009]
["bitfinex-derivatives","BTCF0:USTF0",1750836307363,0.0669,106540.0,106530.0,1.66853221]
["bitfinex-derivatives","BTCF0:USTF0",1750836307558,0.0975,106540.0,106530.0,1.66853221]
["bitfinex-derivatives","BTCF0:USTF0",1750836307858,0.0975,106540.0,106530.0,1.88287009]
["bitfinex-derivatives","BTCF0:USTF0",1750836308560,0.0975,106540.0,106530.0,1.89287009]
["bitfinex-derivatives","BTCF0:USTF0",1750836308761,0.0975,106540.0,106530.0,1.88287009]
["bitfinex-derivatives","BTCF0:USTF0",1750836309759,0.0669,106540.0,106530.0,1.83141167]
["bitfinex-derivatives","BTCF0:USTF0",1750836309962,0.0669,106540.0,106530.0,1.96271414]
["bitfinex-derivatives","BTCF0:USTF0",1750836310256,0.0669,106540.0,106530.0,2.19271414]
["bitfinex-derivatives","BTCF0:USTF0",1750836310462,0.0669,106540.0,106530.0,2.20229012]
["bitfinex-derivatives","BTCF0:USTF0",1750836310865,0.0689,106540.0,106530.0,2.07098765]
["bitfinex-derivatives","BTCF0:USTF0",1750836311464,0.0689,106540.0,106530.0,2.16459496]
["bitfinex-derivatives","BTCF0:USTF0",1750836311859,0.003,106540.0,106530.0,2.28532553]
["bitfinex-derivatives","BTCF0:USTF0",1750836312056,0.0317,106550.0,106540.0,0.1876394]
["bitfinex-derivatives","BTCF0:USTF0",1750836312257,0.0317,106550.0,106540.0,1.36239921]
["bitfinex-derivatives","BTCF0:USTF0",1750836312857,0.0637,106550.0,106540.0,1.14806133]
["bitfinex-derivatives","BTCF0:USTF0",1750836313062,0.001,106550.0,106540.0,1.14806133]
["bitfinex-derivatives","BTCF0:USTF0",1750836313253,0.01083553,106560.0,106550.0,0.1876217]
["bitfinex-derivatives","BTCF0:USTF0",1750836313459,0.01083553,106560.0,106550.0,1.98429746]
["bitfinex-derivatives","BTCF0:USTF0",1750836313757,0.04113553,106560.0,106550.0,1.98429746]
["bitfinex-derivatives","BTCF0:USTF0",1750836314161,0.04113553,106560.0,106550.0,1.83788442]
["bitfinex-derivatives","BTCF0:USTF0",1750836314361,0.04313553,106560.0,106550.0,1.93444002]
["bitfinex-derivatives","BTCF0:USTF0",1750836315260,0.01283553,106560.0,106550.0,1.93444002]
["bitfinex-derivatives","BTCF0:USTF0",1750836316754,0.01283553,106560.0,106550.0,1.84085306]
["bitfinex-derivatives","BTCF0:USTF0",1750836316954,0.01283553,106560.0,106550.0,1.93444002]
["bitfinex-derivatives","BTCF0:USTF0",1750836317667,0.01283553,106560.0,106550.0,1.84085306]
["bitfinex-derivatives","BTCF0:USTF0",1750836317865,0.04363553,106560.0,106550.0,1.84085306]
["bitfinex-derivatives","BTCF0:USTF0",1750836318163,0.04363553,106560.0,106550.0,1.53901306]
["bitfinex-derivatives","BTCF0:USTF0",1750836318461,0.07663553,106560.0,106550.0,1.53901306]
["bitfinex-derivatives","BTCF0:USTF0",1750836319658,0.07663553,106560.0,106550.0,1.53889306]
["bitfinex-derivatives","BTCF0:USTF0",1750836319966,0.07663553,106560.0,106550.0,0.83365306]
["bitfinex-derivatives","BTCF0:USTF0",1750836320165,0.07663553,106560.0,106550.0,1.53881306]
["bitfinex-derivatives","BTCF0:USTF0",1750836323970,0.07663553,106560.0,106550.0,0.83365306]
["bitfinex-derivatives","BTCF0:USTF0",1750836324272,0.07663553,106560.0,106550.0,1.53881306]
["bitfinex-derivatives","BTCF0:USTF0",1750836324769,0.07663553,106560.0,106550.0,0.83365306]
["bitfinex-derivatives","BTCF0:USTF0",1750836324977,0.07663553,106560.0,106550.0,1.53845306]
["bitfinex-derivatives","BTCF0:USTF0",1750836327573,0.07663553,106560.0,106550.0,1.53821306]
["bitfinex-derivatives","BTCF0:USTF0",1750836327976,0.07663553,106560.0,106550.0,1.57091306]
["bitfinex-derivatives","BTCF0:USTF0",1750836328369,0.07663553,106560.0,106550.0,1.66450002]
["bitfinex-derivatives","BTCF0:USTF0",1750836329271,0.01283553,106560.0,106550.0,1.90450002]
["bitfinex-derivatives","BTCF0:USTF0",1750836329776,0.01283553,106560.0,106550.0,1.93730002]
["bitfinex-derivatives","BTCF0:USTF0",1750836329977,0.04503553,106560.0,106550.0,1.93730002]
["bitfinex-derivatives","BTCF0:USTF0",1750836330169,0.07783553,106560.0,106550.0,1.93730002]
["bitfinex-derivatives","BTCF0:USTF0",1750836334382,0.07783553,106560.0,106550.0,2.07992826]
["bitfinex-derivatives","BTCF0:USTF0",1750836334880,0.07783553,106560.0,106550.0,1.71912826]
["bitfinex-derivatives","BTCF0:USTF0",1750836335081,0.07783553,106560.0,106550.0,2.44072826]
["bitfinex-derivatives","BTCF0:USTF0",1750836338776,0.01283553,106560.0,106550.0,2.44072826]
["bitfinex-derivatives","BTCF0:USTF0",1750836338976,0.01283553,106560.0,106550.0,2.47082826]
["bitfinex-derivatives","BTCF0:USTF0",1750836340484,0.01283553,106560.0,106550.0,2.3772413]
["bitfinex-derivatives","BTCF0:USTF0",1750836341479,0.01283553,106560.0,106550.0,2.50854377]
["bitfinex-derivatives","BTCF0:USTF0",1750836343676,0.0927,106570.0,106560.0,0.1876041]
["bitfinex-derivatives","BTCF0:USTF0",1750836343881,0.001,106580.0,106570.0,0.1875865]
["bitfinex-derivatives","BTCF0:USTF0",1750836344080,0.001,106580.0,106570.0,2.08232857]
["bitfinex-derivatives","BTCF0:USTF0",1750836344284,0.001,106580.0,106570.0,2.14302857]
["bitfinex-derivatives","BTCF0:USTF0",1750836344986,0.001,106580.0,106570.0,1.90302857]
["bitfinex-derivatives","BTCF0:USTF0",1750836345183,0.001,106580.0,106570.0,1.90502857]
["bitfinex-derivatives","BTCF0:USTF0",1750836345387,0.001,106580.0,106570.0,2.14502857]
["bitfinex-derivatives","BTCF0:USTF0",1750836345586,0.001,106580.0,106570.0,2.0137261]
["bitfinex-derivatives","BTCF0:USTF0",1750836346286,0.001,106580.0,106570.0,1.87098994]
["bitfinex-derivatives","BTCF0:USTF0",1750836346480,0.001,106580.0,106570.0,1.63298994]
["bitfinex-derivatives","BTCF0:USTF0",1750836346681,0.001,106580.0,106570.0,1.87598994]
["bitfinex-derivatives","BTCF0:USTF0",1750836346983,0.001,106580.0,106570.0,1.66598994]
["bitfinex-derivatives","BTCF0:USTF0",1750836347680,0.001,106580.0,106570.0,1.75953639]
["bitfinex-derivatives","BTCF0:USTF0",1750836347886,0.001,106580.0,106570.0,1.75977639]
["bitfinex-derivatives","BTCF0:USTF0",1750836350990,0.001,106580.0,106570.0,1.05545639]
["bitfinex-derivatives","BTCF0:USTF0",1750836351497,0.001,106580.0,106570.0,1.75989639]
["bitfinex-derivatives","BTCF0:USTF0",1750836352591,0.001,106580.0,106570.0,1.02535639]
["bitfinex-derivatives","BTCF0:USTF0",1750836352788,0.0338,106580.0,106570.0,1.72975639]
["bitfinex-derivatives","BTCF0:USTF0",1750836354291,0.0338,106580.0,106570.0,1.72963639]
["bitfinex-derivatives","BTCF0:USTF0",1750836355390,0.0652,106580.0,106570.0,1.72963639]
["bitfinex-derivatives","BTCF0:USTF0",1750836355990,0.001,106580.0,106570.0,1.72963639]
["bitfinex-derivatives","BTCF0:USTF0",1750836357096,0.001,106580.0,106570.0,1.63608994]
["bitfinex-derivatives","BTCF0:USTF0",1750836357393,0.001,106580.0,106570.0,1.65608994]
["bitfinex-derivatives","BTCF0:USTF0",1750836360090,0.001,106580.0,106570.0,1.68918994]
["bitfinex-derivatives","BTCF0:USTF0",1750836360492,0.001,106580.0,106570.0,1.78273639]
["bitfinex-derivatives","BTCF0:USTF0",1750836360995,0.093,106590.0,106580.0,0.1875689]
["bitfinex-derivatives","BTCF0:USTF0",1750836360996,0.0314,106590.0,106580.0,0.1875689]
["bitfinex-derivatives","BTCF0:USTF0",1750836361200,0.005,106600.0,106590.0,0.1875513]
["bitfinex-derivatives","BTCF0:USTF0",1750836361493,0.0648,106610.0,106600.0,0.1875337]
["bitfinex-derivatives","BTCF0:USTF0",1750836361697,0.001,106610.0,106600.0,1.13531798]
["bitfinex-derivatives","BTCF0:USTF0",1750836361895,0.0331,106620.0,106610.0,0.1875161]
["bitfinex-derivatives","BTCF0:USTF0",1750836361896,0.0321,106620.0,106610.0,0.1875161]
["bitfinex-derivatives","BTCF0:USTF0",1750836362086,0.0321,106620.0,106610.0,1.66498599]
["bitfinex-derivatives","BTCF0:USTF0",1750836362288,0.07994476,106630.0,106620.0,0.1874985]
["bitfinex-derivatives","BTCF0:USTF0",1750836362488,0.40994476,106630.0,106620.0,0.83342194]
["bitfinex-derivatives","BTCF0:USTF0",1750836363103,0.60095673,106650.0,106620.0,1.45216933]
["bitfinex-derivatives","BTCF0:USTF0",1750836363104,0.00583553,106650.0,106620.0,1.45216933]
["bitfinex-derivatives","BTCF0:USTF0",1750836363287,0.00583553,106650.0,106640.0,1.47931028]
["bitfinex-derivatives","BTCF0:USTF0",1750836363601,0.25328133,106650.0,106640.0,0.59394535]
["bitfinex-derivatives","BTCF0:USTF0",1750836363795,0.86408133,106650.0,106640.0,0.01666535]
["bitfinex-derivatives","BTCF0:USTF0",1750836364096,0.61968133,106650.0,106640.0,0.91444875]
["bitfinex-derivatives","BTCF0:USTF0",1750836364300,0.07143553,106650.0,106640.0,1.19957219]
["bitfinex-derivatives","BTCF0:USTF0",1750836364502,0.58888143,106650.0,106640.0,0.27778215]
["bitfinex-derivatives","BTCF0:USTF0",1750836364694,0.07143553,106650.0,106640.0,0.98906215]
["bitfinex-derivatives","BTCF0:USTF0",1750836364895,0.61968143,106650.0,106640.0,0.98906215]
["bitfinex-derivatives","BTCF0:USTF0",1750836365095,0.08143553,106650.0,106640.0,0.56290559]
["bitfinex-derivatives","BTCF0:USTF0",1750836365399,0.07143553,106650.0,106640.0,1.63798559]
["bitfinex-derivatives","BTCF0:USTF0",1750836365602,0.07143553,106650.0,106640.0,1.92310903]
["bitfinex-derivatives","BTCF0:USTF0",1750836365790,0.07143553,106650.0,106640.0,2.08310903]
["bitfinex-derivatives","BTCF0:USTF0",1750836366504,0.00583553,106650.0,106640.0,2.33420903]
["bitfinex-derivatives","BTCF0:USTF0",1750836366696,0.00583553,106650.0,106640.0,2.36580903]
["bitfinex-derivatives","BTCF0:USTF0",1750836366897,0.0304,106660.0,106650.0,0.1874458]
["bitfinex-derivatives","BTCF0:USTF0",1750836367194,0.0304,106660.0,106650.0,0.6282458]
["bitfinex-derivatives","BTCF0:USTF0",1750836367399,0.0952,106660.0,106650.0,1.55428924]
["bitfinex-derivatives","BTCF0:USTF0",1750836367803,0.2826282,106660.0,106650.0,1.55428924]
["bitfinex-derivatives","BTCF0:USTF0",1750836368002,0.6526282,106660.0,106650.0,0.47256924]
["bitfinex-derivatives","BTCF0:USTF0",1750836368213,0.6526282,106660.0,106650.0,0.9088058]
["bitfinex-derivatives","BTCF0:USTF0",1750836368408,0.4363615,106660.0,106650.0,0.9089258]
["bitfinex-derivatives","BTCF0:USTF0",1750836368612,0.7463615,106660.0,106650.0,1.19404924]
["bitfinex-derivatives","BTCF0:USTF0",1750836368810,0.6995012,106660.0,106650.0,1.19404924]
["bitfinex-derivatives","BTCF0:USTF0",1750836369010,0.3395012,106660.0,106650.0,1.19404924]
["bitfinex-derivatives","BTCF0:USTF0",1750836370210,0.3295012,106660.0,106650.0,1.19396924]
["bitfinex-derivatives","BTCF0:USTF0",1750836370418,0.6795012,106660.0,106650.0,1.19396924]
["bitfinex-derivatives","BTCF0:USTF0",1750836371011,0.3295012,106660.0,106650.0,0.47256924]
["bitfinex-derivatives","BTCF0:USTF0",1750836371211,0.3295012,106660.0,106650.0,1.19536924]
["bitfinex-derivatives","BTCF0:USTF0",1750836371713,0.0952,106660.0,106650.0,1.19536924]
["bitfinex-derivatives","BTCF0:USTF0",1750836371918,0.0952,106660.0,106650.0,1.55616924]
["bitfinex-derivatives","BTCF0:USTF0",1750836372513,0.0952,106660.0,106650.0,0.83336924]
["bitfinex-derivatives","BTCF0:USTF0",1750836372819,0.0952,106660.0,106650.0,1.55644924]
["bitfinex-derivatives","BTCF0:USTF0",1750836373414,0.062,106660.0,106650.0,1.55644924]
["bitfinex-derivatives","BTCF0:USTF0",1750836373620,0.062,106660.0,106650.0,1.64794924]
["bitfinex-derivatives","BTCF0:USTF0",1750836375316,0.0317,106670.0,106660.0,0.1874283]
["bitfinex-derivatives","BTCF0:USTF0",1750836375524,0.093,106670.0,106660.0,0.83335174]
["bitfinex-derivatives","BTCF0:USTF0",1750836376315,0.093,106670.0,106660.0,0.86585174]
["bitfinex-derivatives","BTCF0:USTF0",1750836376820,0.0316,106670.0,106660.0,0.86585174]
["bitfinex-derivatives","BTCF0:USTF0",1750836377019,0.001,106670.0,106660.0,0.89805174]
["bitfinex-derivatives","BTCF0:USTF0",1750836377325,0.001,106670.0,106660.0,1.65385174]
["bitfinex-derivatives","BTCF0:USTF0",1750836380115,0.031,106670.0,106660.0,1.62225174]
["bitfinex-derivatives","BTCF0:USTF0",1750836380314,0.0636,106670.0,106660.0,1.62225174]
["bitfinex-derivatives","BTCF0:USTF0",1750836381821,0.0636,106670.0,106660.0,1.55755174]
["bitfinex-derivatives","BTCF0:USTF0",1750836382126,0.0636,106670.0,106660.0,0.83335174]
["bitfinex-derivatives","BTCF0:USTF0",1750836382426,0.0636,106670.0,106660.0,1.55819174]
["bitfinex-derivatives","BTCF0:USTF0",1750836383826,0.001,106670.0,106660.0,1.56819174]
["bitfinex-derivatives","BTCF0:USTF0",1750836384025,0.001,106670.0,106660.0,1.94199174]
["bitfinex-derivatives","BTCF0:USTF0",1750836385222,0.001,106670.0,106660.0,1.71199174]
["bitfinex-derivatives","BTCF0:USTF0",1750836386829,0.0312,106670.0,106660.0,1.71199174]
["bitfinex-derivatives","BTCF0:USTF0",1750836387424,0.0312,106670.0,106660.0,1.64819174]
["bitfinex-derivatives","BTCF0:USTF0",1750836387726,0.0612,106670.0,106660.0,1.64819174]
["bitfinex-derivatives","BTCF0:USTF0",1750836388131,0.0612,106670.0,106660.0,0.92335174]
["bitfinex-derivatives","BTCF0:USTF0",1750836388315,0.0612,106670.0,106660.0,1.3648683]
["bitfinex-derivatives","BTCF0:USTF0",1750836388520,0.0612,106670.0,106660.0,1.64999174]
["bitfinex-derivatives","BTCF0:USTF0",1750836390029,0.2486107,106670.0,106660.0,0.83335174]
["bitfinex-derivatives","BTCF0:USTF0",1750836390230,0.0612,106670.0,106660.0,1.56043174]
["bitfinex-derivatives","BTCF0:USTF0",1750836391127,0.0612,106670.0,106660.0,1.57043174]
["bitfinex-derivatives","BTCF0:USTF0",1750836391827,0.0312,106670.0,106660.0,1.57043174]
["bitfinex-derivatives","BTCF0:USTF0",1750836392227,0.0627,106670.0,106660.0,1.57043174]
["bitfinex-derivatives","BTCF0:USTF0",1750836394334,0.0627,106670.0,106660.0,1.60303174]
["bitfinex-derivatives","BTCF0:USTF0",1750836396231,0.0312,106670.0,106660.0,1.60303174]
["bitfinex-derivatives","BTCF0:USTF0",1750836396438,0.001,106670.0,106660.0,1.97463174]
["bitfinex-derivatives","BTCF0:USTF0",1750836396638,0.001,106670.0,106660.0,1.62463174]
["bitfinex-derivatives","BTCF0:USTF0",1750836396836,0.001,106670.0,106660.0,1.78463174]
["bitfinex-derivatives","BTCF0:USTF0",1750836397037,0.001,106670.0,106660.0,1.62463174]
["bitfinex-derivatives","BTCF0:USTF0",1750836397230,0.001,106670.0,106660.0,1.96463174]
["bitfinex-derivatives","BTCF0:USTF0",1750836397826,0.001,106670.0,106660.0,1.75463174]
["bitfinex-derivatives","BTCF0:USTF0",1750836398134,0.001,106670.0,106660.0,1.4695083]
["bitfinex-derivatives","BTCF0:USTF0",1750836398338,0.001,106670.0,106660.0,1.75463174]
["bitfinex-derivatives","BTCF0:USTF0",1750836398535,0.001,106670.0,106660.0,0.7108283]
["bitfinex-derivatives","BTCF0:USTF0",1750836398839,0.0334,106670.0,106660.0,1.72803174]
["bitfinex-derivatives","BTCF0:USTF0",1750836399041,0.0657,106670.0,106660.0,1.72803174]
["bitfinex-derivatives","BTCF0:USTF0",1750836400236,0.0657,106670.0,106660.0,1.72827174]
["bitfinex-derivatives","BTCF0:USTF0",1750836402037,0.0657,106670.0,106660.0,1.69567174]
["bitfinex-derivatives","BTCF0:USTF0",1750836402442,0.0657,106670.0,106660.0,1.78921819]
["bitfinex-derivatives","BTCF0:USTF0",1750836402939,0.0657,106670.0,106660.0,1.78861819]
["bitfinex-derivatives","BTCF0:USTF0",1750836403142,0.0657,106670.0,106660.0,1.05689819]
["bitfinex-derivatives","BTCF0:USTF0",1750836403341,0.0657,106670.0,106660.0,1.78857819]
["bitfinex-derivatives","BTCF0:USTF0",1750836404139,0.0657,106670.0,106660.0,1.05689819]
["bitfinex-derivatives","BTCF0:USTF0",1750836404345,0.0657,106670.0,106660.0,1.78849819]
["bitfinex-derivatives","BTCF0:USTF0",1750836405545,0.0657,106670.0,106660.0,1.05689819]
["bitfinex-derivatives","BTCF0:USTF0",1750836405736,0.0657,106670.0,106660.0,1.78849819]
["bitfinex-derivatives","BTCF0:USTF0",1750836407838,0.0657,106670.0,106660.0,1.05689819]
["bitfinex-derivatives","BTCF0:USTF0",1750836408148,0.2531107,106670.0,106660.0,0.83335174]
["bitfinex-derivatives","BTCF0:USTF0",1750836408347,0.5831107,106670.0,106660.0,1.2797483]
["bitfinex-derivatives","BTCF0:USTF0",1750836408546,0.0657,106670.0,106660.0,1.56487174]
["bitfinex-derivatives","BTCF0:USTF0",1750836410348,0.0657,106670.0,106660.0,1.56495174]
["bitfinex-derivatives","BTCF0:USTF0",1750836410547,0.0657,106670.0,106660.0,0.83335174]
["bitfinex-derivatives","BTCF0:USTF0",1750836410849,0.0657,106670.0,106660.0,1.56595174]
["bitfinex-derivatives","BTCF0:USTF0",1750836411545,0.0657,106670.0,106660.0,1.65949819]
["bitfinex-derivatives","BTCF0:USTF0",1750836412048,0.0657,106670.0,106660.0,1.56595174]
["bitfinex-derivatives","BTCF0:USTF0",1750836413648,0.0657,106670.0,106660.0,1.65949819]
["bitfinex-derivatives","BTCF0:USTF0",1750836416459,0.0657,106670.0,106660.0,1.56595174]
["bitfinex-derivatives","BTCF0:USTF0",1750836416842,0.0657,106670.0,106660.0,1.65949819]
["bitfinex-derivatives","BTCF0:USTF0",1750836417646,0.0657,106670.0,106660.0,1.65945819]
["bitfinex-derivatives","BTCF0:USTF0",1750836418244,0.0657,106670.0,106660.0,0.92689819]
["bitfinex-derivatives","BTCF0:USTF0",1750836418545,0.0657,106670.0,106660.0,1.65921819]
["bitfinex-derivatives","BTCF0:USTF0",1750836420753,0.0657,106670.0,106660.0,1.29841819]
["bitfinex-derivatives","BTCF0:USTF0",1750836421056,0.6131107,106670.0,106660.0,1.29841819]
["bitfinex-derivatives","BTCF0:USTF0",1750836421943,1.44653814,106670.0,106660.0,0.09354645]
["bitfinex-derivatives","BTCF0:USTF0",1750836422147,0.2811579,106660.0,106650.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1750836422348,1.37005827,106660.0,106650.0,0.8245774]
["bitfinex-derivatives","BTCF0:USTF0",1750836422849,1.37005827,106660.0,106650.0,0.8245374]
["bitfinex-derivatives","BTCF0:USTF0",1750836423244,0.99121643,106660.0,106650.0,0.8245374]
["bitfinex-derivatives","BTCF0:USTF0",1750836423455,0.94434583,106660.0,106650.0,0.8275374]
["bitfinex-derivatives","BTCF0:USTF0",1750836423654,0.94434583,106660.0,106650.0,1.11266084]
["bitfinex-derivatives","BTCF0:USTF0",1750836424248,0.94434583,106660.0,106650.0,0.8275374]
["bitfinex-derivatives","BTCF0:USTF0",1750836424845,0.75691753,106660.0,106650.0,0.8275374]
["bitfinex-derivatives","BTCF0:USTF0",1750836425054,0.94434583,106660.0,106650.0,0.8275374]
["bitfinex-derivatives","BTCF0:USTF0",1750836425252,1.00904583,106660.0,106650.0,1.11266084]
["bitfinex-derivatives","BTCF0:USTF0",1750836426355,1.00904583,106660.0,106650.0,0.8276174]
["bitfinex-derivatives","BTCF0:USTF0",1750836426555,1.00904583,106660.0,106650.0,1.11274084]
["bitfinex-derivatives","BTCF0:USTF0",1750836426859,1.00904583,106660.0,106650.0,0.52242084]
["bitfinex-derivatives","BTCF0:USTF0",1750836427058,1.00904583,106660.0,106650.0,1.11246084]
["bitfinex-derivatives","BTCF0:USTF0",1750836430548,1.00904583,106660.0,106650.0,0.8273374]
["bitfinex-derivatives","BTCF0:USTF0",1750836430755,1.00904583,106660.0,106650.0,1.11246084]
["bitfinex-derivatives","BTCF0:USTF0",1750836432253,0.38824583,106660.0,106650.0,1.11246084]
["bitfinex-derivatives","BTCF0:USTF0",1750836432455,0.61824583,106660.0,106650.0,1.11246084]
["bitfinex-derivatives","BTCF0:USTF0",1750836432754,0.61824583,106660.0,106650.0,0.8273374]
["bitfinex-derivatives","BTCF0:USTF0",1750836432953,0.61824583,106660.0,106650.0,1.11246084]
["bitfinex-derivatives","BTCF0:USTF0",1750836433755,0.29824583,106660.0,106650.0,1.11246084]
["bitfinex-derivatives","BTCF0:USTF0",1750836434061,0.61824583,106660.0,106650.0,1.11246084]
["bitfinex-derivatives","BTCF0:USTF0",1750836435361,0.61824583,106660.0,106650.0,0.8273374]
["bitfinex-derivatives","BTCF0:USTF0",1750836435552,0.61824583,106660.0,106650.0,1.11246084]
["bitfinex-derivatives","BTCF0:USTF0",1750836436158,0.61824583,106660.0,106650.0,0.8273374]
["bitfinex-derivatives","BTCF0:USTF0",1750836436353,0.61824583,106660.0,106650.0,1.11246084]
["bitfinex-derivatives","BTCF0:USTF0",1750836438854,0.61824583,106660.0,106650.0,0.8273374]
["bitfinex-derivatives","BTCF0:USTF0",1750836439058,0.61824583,106660.0,106650.0,1.14556084]
["bitfinex-derivatives","BTCF0:USTF0",1750836439260,0.61824583,106660.0,106650.0,0.55552084]
["bitfinex-derivatives","BTCF0:USTF0",1750836439461,0.61824583,106660.0,106650.0,1.14416084]
["bitfinex-derivatives","BTCF0:USTF0",1750836439955,0.61824583,106660.0,106650.0,1.50496084]
["bitfinex-derivatives","BTCF0:USTF0",1750836439956,0.01571753,106660.0,106650.0,1.50496084]
["bitfinex-derivatives","BTCF0:USTF0",1750836440159,0.01571753,106660.0,106650.0,1.56836084]
["bitfinex-derivatives","BTCF0:USTF0",1750836441957,0.01571753,106660.0,106650.0,1.58836084]
["bitfinex-derivatives","BTCF0:USTF0",1750836442661,0.01571753,106660.0,106650.0,1.68147376]
["bitfinex-derivatives","BTCF0:USTF0",1750836444658,0.01571753,106660.0,106650.0,1.65836084]
["bitfinex-derivatives","BTCF0:USTF0",1750836444866,0.001,106670.0,106660.0,0.1874283]
["bitfinex-derivatives","BTCF0:USTF0",1750836445059,0.001,106670.0,106660.0,1.18881821]
["bitfinex-derivatives","BTCF0:USTF0",1750836445567,0.001,106670.0,106660.0,1.09564782]
["bitfinex-derivatives","BTCF0:USTF0",1750836447769,0.1884107,106670.0,106660.0,1.09564782]
["bitfinex-derivatives","BTCF0:USTF0",1750836448069,0.2208107,106670.0,106660.0,1.09564782]
["bitfinex-derivatives","BTCF0:USTF0",1750836452170,0.2208107,106670.0,106660.0,0.70722438]
["bitfinex-derivatives","BTCF0:USTF0",1750836452374,0.2208107,106670.0,106660.0,1.57986782]
["bitfinex-derivatives","BTCF0:USTF0",1750836452573,0.2528107,106670.0,106660.0,1.57986782]
["bitfinex-derivatives","BTCF0:USTF0",1750836453474,0.2728107,106670.0,106660.0,1.57986782]
["bitfinex-derivatives","BTCF0:USTF0",1750836457978,0.2728107,106670.0,106660.0,0.85018782]
["bitfinex-derivatives","BTCF0:USTF0",1750836458176,0.2728107,106670.0,106660.0,1.57958782]
["bitfinex-derivatives","BTCF0:USTF0",1750836459378,0.6028107,106670.0,106660.0,1.57958782]
["bitfinex-derivatives","BTCF0:USTF0",1750836462180,0.6028107,106670.0,106660.0,1.29446438]
["bitfinex-derivatives","BTCF0:USTF0",1750836462379,0.6028107,106670.0,106660.0,1.57958782]
["bitfinex-derivatives","BTCF0:USTF0",1750836463081,0.3628107,106670.0,106660.0,1.67275821]
["bitfinex-derivatives","BTCF0:USTF0",1750836463781,0.9636107,106670.0,106660.0,1.31003821]
["bitfinex-derivatives","BTCF0:USTF0",1750836464081,0.9636107,106670.0,106660.0,1.21686782]
["bitfinex-derivatives","BTCF0:USTF0",1750836464980,0.7236107,106670.0,106660.0,1.21686782]
["bitfinex-derivatives","BTCF0:USTF0",1750836465476,0.3628107,106670.0,106660.0,1.57766782]
["bitfinex-derivatives","BTCF0:USTF0",1750836465676,0.3628107,106670.0,106660.0,1.67083821]
["bitfinex-derivatives","BTCF0:USTF0",1750836466382,0.3628107,106670.0,106660.0,1.57766782]
["bitfinex-derivatives","BTCF0:USTF0",1750836468275,0.1754,106670.0,106660.0,1.57766782]
["bitfinex-derivatives","BTCF0:USTF0",1750836468476,0.3628107,106670.0,106660.0,1.57766782]
["bitfinex-derivatives","BTCF0:USTF0",1750836468776,0.3628107,106670.0,106660.0,1.60976782]
["bitfinex-derivatives","BTCF0:USTF0",1750836469383,0.1434,106670.0,106660.0,1.60976782]
["bitfinex-derivatives","BTCF0:USTF0",1750836469582,0.0334,106670.0,106660.0,1.60976782]
["bitfinex-derivatives","BTCF0:USTF0",1750836469784,0.0334,106670.0,106660.0,1.65276782]
["bitfinex-derivatives","BTCF0:USTF0",1750836470382,0.0334,106670.0,106660.0,1.78407029]
["bitfinex-derivatives","BTCF0:USTF0",1750836472386,0.0334,106670.0,106660.0,1.78607029]
["bitfinex-derivatives","BTCF0:USTF0",1750836472591,0.0334,106670.0,106660.0,1.79107029]
["bitfinex-derivatives","BTCF0:USTF0",1750836474593,0.0334,106670.0,106660.0,1.88437536]
["bitfinex-derivatives","BTCF0:USTF0",1750836474794,0.0334,106670.0,106660.0,1.75307289]
["bitfinex-derivatives","BTCF0:USTF0",1750836479697,0.001,106670.0,106660.0,1.75307289]
["bitfinex-derivatives","BTCF0:USTF0",1750836480407,0.001,106670.0,106660.0,2.11307289]
["bitfinex-derivatives","BTCF0:USTF0",1750836481307,0.001,106670.0,106660.0,1.76307289]
["bitfinex-derivatives","BTCF0:USTF0",1750836481513,0.001,106670.0,106660.0,2.10307289]
["bitfinex-derivatives","BTCF0:USTF0",1750836482012,0.08004919,106680.0,106670.0,0.1874107]
["bitfinex-derivatives","BTCF0:USTF0",1750836482202,0.08004919,106680.0,106670.0,0.86603414]
["bitfinex-derivatives","BTCF0:USTF0",1750836482403,0.08004919,106680.0,106670.0,0.89743414]
["bitfinex-derivatives","BTCF0:USTF0",1750836482609,0.08004919,106680.0,106670.0,0.99073921]
["bitfinex-derivatives","BTCF0:USTF0",1750836482807,0.2192906,106690.0,106680.0,0.1873932]
["bitfinex-derivatives","BTCF0:USTF0",1750836483004,0.6643906,106690.0,106680.0,1.19807664]
["bitfinex-derivatives","BTCF0:USTF0",1750836486505,0.1873931,106680.0,106670.0,0.97586594]
["bitfinex-derivatives","BTCF0:USTF0",1750836486804,0.5604931,106680.0,106670.0,0.56821494]
["bitfinex-derivatives","BTCF0:USTF0",1750836487001,0.5604931,106680.0,106670.0,1.29173494]
["bitfinex-derivatives","BTCF0:USTF0",1750836487403,0.2904931,106680.0,106670.0,1.29173494]
["bitfinex-derivatives","BTCF0:USTF0",1750836487702,0.2904931,106680.0,106670.0,1.29373494]
["bitfinex-derivatives","BTCF0:USTF0",1750836487904,0.2904931,106680.0,106670.0,1.29473494]
["bitfinex-derivatives","BTCF0:USTF0",1750836488103,0.2904931,106680.0,106670.0,1.29457494]
["bitfinex-derivatives","BTCF0:USTF0",1750836488310,0.04,106680.0,106670.0,1.29457494]
["bitfinex-derivatives","BTCF0:USTF0",1750836488605,0.2273931,106680.0,106670.0,0.63191494]
["bitfinex-derivatives","BTCF0:USTF0",1750836488806,0.2603931,106680.0,106670.0,1.32611494]
["bitfinex-derivatives","BTCF0:USTF0",1750836489007,0.2920931,106680.0,106670.0,1.32611494]
["bitfinex-derivatives","BTCF0:USTF0",1750836489210,0.1047,106680.0,106670.0,0.60071494]
["bitfinex-derivatives","BTCF0:USTF0",1750836489409,0.2920931,106680.0,106670.0,1.29461494]
["bitfinex-derivatives","BTCF0:USTF0",1750836489609,0.2920931,106680.0,106670.0,1.29453494]
["bitfinex-derivatives","BTCF0:USTF0",1750836489810,0.3244931,106680.0,106670.0,1.29445494]
["bitfinex-derivatives","BTCF0:USTF0",1750836492012,0.3244931,106680.0,106670.0,1.65525494]
["bitfinex-derivatives","BTCF0:USTF0",1750836492812,0.3244931,106680.0,106670.0,1.29445494]
["bitfinex-derivatives","BTCF0:USTF0",1750836493512,0.3244931,106680.0,106670.0,0.56921494]
["bitfinex-derivatives","BTCF0:USTF0",1750836493702,0.3144931,106680.0,106670.0,1.29265494]
["bitfinex-derivatives","BTCF0:USTF0",1750836493908,0.6344931,106680.0,106670.0,1.29265494]
["bitfinex-derivatives","BTCF0:USTF0",1750836494312,0.6344931,106680.0,106670.0,0.56921494]
["bitfinex-derivatives","BTCF0:USTF0",1750836494512,0.6344931,106680.0,106670.0,1.29265494]
["bitfinex-derivatives","BTCF0:USTF0",1750836495216,0.6344931,106680.0,106670.0,0.56921494]
["bitfinex-derivatives","BTCF0:USTF0",1750836495512,0.9952931,106680.0,106670.0,0.1904107]
["bitfinex-derivatives","BTCF0:USTF0",1750836495721,0.9952931,106680.0,106670.0,1.05933414]
["bitfinex-derivatives","BTCF0:USTF0",1750836497718,0.9952931,106680.0,106670.0,0.7742107]
["bitfinex-derivatives","BTCF0:USTF0",1750836497919,0.9952931,106680.0,106670.0,1.05933414]
["bitfinex-derivatives","BTCF0:USTF0",1750836498219,0.9952931,106680.0,106670.0,0.7742107]
["bitfinex-derivatives","BTCF0:USTF0",1750836498517,0.9952931,106680.0,106670.0,0.7742507]
["bitfinex-derivatives","BTCF0:USTF0",1750836498819,1.28041654,106680.0,106670.0,0.7741707]
["bitfinex-derivatives","BTCF0:USTF0",1750836499719,0.9952931,106680.0,106670.0,0.7741707]
["bitfinex-derivatives","BTCF0:USTF0",1750836499922,0.9952931,106680.0,106670.0,0.7745307]
["bitfinex-derivatives","BTCF0:USTF0",1750836500615,0.9952931,106680.0,106670.0,0.7743307]
["bitfinex-derivatives","BTCF0:USTF0",1750836501416,0.9952931,106680.0,106670.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1750836501820,0.9952931,106680.0,106670.0,0.7743307]
["bitfinex-derivatives","BTCF0:USTF0",1750836502323,0.9952931,106680.0,106670.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1750836502523,0.9952931,106680.0,106670.0,0.7743307]
["bitfinex-derivatives","BTCF0:USTF0",1750836502724,0.9952931,106680.0,106670.0,1.05945414]
["bitfinex-derivatives","BTCF0:USTF0",1750836503315,0.9952931,106680.0,106670.0,0.7743307]
["bitfinex-derivatives","BTCF0:USTF0",1750836508224,1.2088615,106680.0,106670.0,0.9878991]
["bitfinex-derivatives","BTCF0:USTF0",1750836508824,1.2088615,106680.0,106670.0,0.7743307]
["bitfinex-derivatives","BTCF0:USTF0",1750836509022,0.9952931,106680.0,106670.0,0.9878991]
["bitfinex-derivatives","BTCF0:USTF0",1750836509223,1.2088615,106680.0,106670.0,0.9878991]
["bitfinex-derivatives","BTCF0:USTF0",1750836513028,0.9952931,106680.0,106670.0,0.9878991]
["bitfinex-derivatives","BTCF0:USTF0",1750836513229,0.9952931,106680.0,106670.0,0.9868591]
["bitfinex-derivatives","BTCF0:USTF0",1750836514021,1.2088615,106680.0,106670.0,0.9868591]
["bitfinex-derivatives","BTCF0:USTF0",1750836515821,1.2088615,106680.0,106670.0,0.7994484]
["bitfinex-derivatives","BTCF0:USTF0",1750836516017,1.2088615,106680.0,106670.0,0.9868591]
["bitfinex-derivatives","BTCF0:USTF0",1750836517229,1.2088615,106680.0,106670.0,0.7993684]
["bitfinex-derivatives","BTCF0:USTF0",1750836518323,1.2088615,106680.0,106670.0,0.9867791]
["bitfinex-derivatives","BTCF0:USTF0",1750836519832,1.2088615,106680.0,106670.0,0.9864191]
["bitfinex-derivatives","BTCF0:USTF0",1750836522339,0.9952931,106680.0,106670.0,0.9864191]
["bitfinex-derivatives","BTCF0:USTF0",1750836522535,1.2088615,106680.0,106670.0,0.9864191]
["bitfinex-derivatives","BTCF0:USTF0",1750836524030,0.9952931,106680.0,106670.0,0.9864191]
["bitfinex-derivatives","BTCF0:USTF0",1750836524337,1.2088615,106680.0,106670.0,0.9864191]
["bitfinex-derivatives","BTCF0:USTF0",1750836525836,0.8480615,106680.0,106670.0,0.9864191]
["bitfinex-derivatives","BTCF0:USTF0",1750836526037,1.2088615,106680.0,106670.0,0.9864191]
["bitfinex-derivatives","BTCF0:USTF0",1750836527433,0.9952931,106680.0,106670.0,0.9864191]
["bitfinex-derivatives","BTCF0:USTF0",1750836527634,1.2088615,106680.0,106670.0,0.9864191]
["bitfinex-derivatives","BTCF0:USTF0",1750836527939,0.9952931,106680.0,106670.0,0.9864191]
["bitfinex-derivatives","BTCF0:USTF0",1750836528133,1.2088615,106680.0,106670.0,0.9864191]
["bitfinex-derivatives","BTCF0:USTF0",1750836528338,1.2088615,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750836528539,1.4224299,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750836529041,1.44784157,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750836529230,1.4224299,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750836530740,1.4224299,106680.0,106670.0,0.2165684]
["bitfinex-derivatives","BTCF0:USTF0",1750836531538,1.4224299,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750836531743,1.4224299,106680.0,106670.0,0.2165684]
["bitfinex-derivatives","BTCF0:USTF0",1750836533356,1.4224299,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750836533648,1.447836,106680.0,106670.0,0.2165684]
["bitfinex-derivatives","BTCF0:USTF0",1750836536448,1.447836,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750836536650,1.447836,106680.0,106670.0,0.2165684]
["bitfinex-derivatives","BTCF0:USTF0",1750836538650,1.4224299,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750836539950,1.44783121,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750836543263,1.4224299,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750836543964,1.4224299,106680.0,106670.0,0.1904107]
["bitfinex-derivatives","BTCF0:USTF0",1750836544160,1.4224299,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750836544960,1.4224299,106680.0,106670.0,0.2165684]
["bitfinex-derivatives","BTCF0:USTF0",1750836546256,0.9952931,106680.0,106670.0,0.2165684]
["bitfinex-derivatives","BTCF0:USTF0",1750836546463,1.2088615,106680.0,106670.0,0.4039791]
["bitfinex-derivatives","BTCF0:USTF0",1750836546655,0.9952931,106680.0,106670.0,0.4039791]
["bitfinex-derivatives","BTCF0:USTF0",1750836546961,1.1764615,106680.0,106670.0,0.4039791]
["bitfinex-derivatives","BTCF0:USTF0",1750836547261,1.1764615,106680.0,106670.0,0.4370791]
["bitfinex-derivatives","BTCF0:USTF0",1750836550652,0.9628931,106680.0,106670.0,0.4370791]
["bitfinex-derivatives","BTCF0:USTF0",1750836550855,0.9628931,106680.0,106670.0,0.4699791]
["bitfinex-derivatives","BTCF0:USTF0",1750836551465,1.1764615,106680.0,106670.0,0.4699791]
["bitfinex-derivatives","BTCF0:USTF0",1750836553970,1.1764615,106680.0,106670.0,0.2564107]
["bitfinex-derivatives","BTCF0:USTF0",1750836554171,1.1764615,106680.0,106670.0,0.4699791]
["bitfinex-derivatives","BTCF0:USTF0",1750836554873,0.5703931,106680.0,106670.0,0.4699791]
["bitfinex-derivatives","BTCF0:USTF0",1750836555173,0.5703931,106680.0,106670.0,0.5023791]
["bitfinex-derivatives","BTCF0:USTF0",1750836560679,0.7839615,106680.0,106670.0,0.5023791]
["bitfinex-derivatives","BTCF0:USTF0",1750836561172,0.5703931,106680.0,106670.0,0.5023791]
["bitfinex-derivatives","BTCF0:USTF0",1750836561380,1.1447615,106680.0,106670.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750836561575,1.1752615,106680.0,106670.0,0.4699791]
["bitfinex-derivatives","BTCF0:USTF0",1750836561880,1.1752615,106680.0,106670.0,0.4370791]
["bitfinex-derivatives","BTCF0:USTF0",1750836563279,1.1752615,106680.0,106670.0,0.51172181]
["bitfinex-derivatives","BTCF0:USTF0",1750836563678,0.9616931,106680.0,106670.0,0.51172181]
["bitfinex-derivatives","BTCF0:USTF0",1750836563984,1.1752615,106680.0,106670.0,0.51172181]
["bitfinex-derivatives","BTCF0:USTF0",1750836564779,1.2062615,106680.0,106670.0,0.51172181]
["bitfinex-derivatives","BTCF0:USTF0",1750836565681,1.2062615,106680.0,106670.0,0.29815341]
["bitfinex-derivatives","BTCF0:USTF0",1750836565883,1.2062615,106680.0,106670.0,0.32431111]
["bitfinex-derivatives","BTCF0:USTF0",1750836566280,1.2062615,106680.0,106670.0,0.51172181]
["bitfinex-derivatives","BTCF0:USTF0",1750836567379,1.4198299,106680.0,106670.0,0.07764271]
["bitfinex-derivatives","BTCF0:USTF0",1750836568987,1.4198299,106680.0,106670.0,0.29121111]
["bitfinex-derivatives","BTCF0:USTF0",1750836570983,1.2062615,106680.0,106670.0,0.29121111]
["bitfinex-derivatives","BTCF0:USTF0",1750836571683,1.4198299,106680.0,106670.0,0.29121111]
["bitfinex-derivatives","BTCF0:USTF0",1750836572078,0.9926931,106680.0,106670.0,0.29121111]
["bitfinex-derivatives","BTCF0:USTF0",1750836572385,1.4198299,106680.0,106670.0,0.47862181]
["bitfinex-derivatives","BTCF0:USTF0",1750836572992,1.2062615,106680.0,106670.0,0.47862181]
["bitfinex-derivatives","BTCF0:USTF0",1750836573484,1.2062615,106680.0,106670.0,0.29121111]
["bitfinex-derivatives","BTCF0:USTF0",1750836573784,0.9926931,106680.0,106670.0,0.47862181]
["bitfinex-derivatives","BTCF0:USTF0",1750836573979,1.2062615,106680.0,106670.0,0.47862181]
["bitfinex-derivatives","BTCF0:USTF0",1750836574584,1.1752615,106680.0,106670.0,0.47862181]
["bitfinex-derivatives","BTCF0:USTF0",1750836574788,1.1752615,106680.0,106670.0,0.51022181]
["bitfinex-derivatives","BTCF0:USTF0",1750836578789,0.9616931,106680.0,106670.0,0.51022181]
["bitfinex-derivatives","BTCF0:USTF0",1750836578993,0.9616931,106680.0,106670.0,0.74066286]
["bitfinex-derivatives","BTCF0:USTF0",1750836578994,0.8981931,106680.0,106670.0,0.74066286]
["bitfinex-derivatives","BTCF0:USTF0",1750836579194,0.8981931,106680.0,106670.0,0.58939446]
["bitfinex-derivatives","BTCF0:USTF0",1750836579992,0.9307931,106680.0,106670.0,0.58939446]
["bitfinex-derivatives","BTCF0:USTF0",1750836581490,0.9307931,106680.0,106670.0,0.51475175]
["bitfinex-derivatives","BTCF0:USTF0",1750836583095,0.9307931,106680.0,106670.0,0.48445175]
["bitfinex-derivatives","BTCF0:USTF0",1750836583297,0.9628931,106680.0,106670.0,0.27088335]
["bitfinex-derivatives","BTCF0:USTF0",1750836583593,0.9628931,106680.0,106670.0,0.48445175]
["bitfinex-derivatives","BTCF0:USTF0",1750836585599,0.9628931,106680.0,106670.0,0.55915358]
["bitfinex-derivatives","BTCF0:USTF0",1750836585600,0.6020931,106680.0,106670.0,0.55915358]
["bitfinex-derivatives","BTCF0:USTF0",1750836585800,0.9628931,106680.0,106670.0,0.55915358]
["bitfinex-derivatives","BTCF0:USTF0",1750836587399,0.9628931,106680.0,106670.0,0.34558518]
["bitfinex-derivatives","BTCF0:USTF0",1750836587600,0.9628931,106680.0,106670.0,0.55915358]
["bitfinex-derivatives","BTCF0:USTF0",1750836587989,0.6020931,106680.0,106670.0,0.55915358]
["bitfinex-derivatives","BTCF0:USTF0",1750836588199,0.9628931,106680.0,106670.0,0.55915358]
["bitfinex-derivatives","BTCF0:USTF0",1750836592100,0.9628931,106680.0,106670.0,0.52715358]
["bitfinex-derivatives","BTCF0:USTF0",1750836593407,0.9628931,106680.0,106670.0,0.31358518]
["bitfinex-derivatives","BTCF0:USTF0",1750836593604,0.9628931,106680.0,106670.0,0.52715358]
["bitfinex-derivatives","BTCF0:USTF0",1750836594909,0.9628931,106680.0,106670.0,0.31358518]
["bitfinex-derivatives","BTCF0:USTF0",1750836595102,0.9628931,106680.0,106670.0,0.52715358]
["bitfinex-derivatives","BTCF0:USTF0",1750836600515,0.9628931,106680.0,106670.0,0.55755358]
["bitfinex-derivatives","BTCF0:USTF0",1750836602622,0.9628931,106680.0,106670.0,0.48285175]
["bitfinex-derivatives","BTCF0:USTF0",1750836605527,0.9628931,106680.0,106670.0,0.45245175]
["bitfinex-derivatives","BTCF0:USTF0",1750836605728,0.9628931,106680.0,106670.0,0.5271609]
["bitfinex-derivatives","BTCF0:USTF0",1750836605930,0.9628931,106680.0,106670.0,0.45245175]
["bitfinex-derivatives","BTCF0:USTF0",1750836606231,0.9628931,106680.0,106670.0,0.52716134]
["bitfinex-derivatives","BTCF0:USTF0",1750836606832,0.9628931,106680.0,106670.0,0.45245175]
["bitfinex-derivatives","BTCF0:USTF0",1750836607131,0.2720931,106680.0,106670.0,0.45245175]
["bitfinex-derivatives","BTCF0:USTF0",1750836607330,0.2199931,106680.0,106670.0,0.66602015]
["bitfinex-derivatives","BTCF0:USTF0",1750836607630,0.2199931,106680.0,106670.0,0.79171159]
["bitfinex-derivatives","BTCF0:USTF0",1750836608023,0.2199931,106680.0,106670.0,0.82301159]
["bitfinex-derivatives","BTCF0:USTF0",1750836612435,0.2199931,106680.0,106670.0,1.20301159]
["bitfinex-derivatives","BTCF0:USTF0",1750836612636,0.2199931,106680.0,106670.0,0.82601159]
["bitfinex-derivatives","BTCF0:USTF0",1750836613237,0.2199931,106680.0,106670.0,0.39887479]
["bitfinex-derivatives","BTCF0:USTF0",1750836613438,0.2199931,106680.0,106670.0,0.82601159]
["bitfinex-derivatives","BTCF0:USTF0",1750836614636,0.2514931,106680.0,106670.0,0.82601159]
["bitfinex-derivatives","BTCF0:USTF0",1750836614838,0.3114931,106680.0,106670.0,0.79471159]
["bitfinex-derivatives","BTCF0:USTF0",1750836615532,0.3114931,106680.0,106670.0,0.79971159]
["bitfinex-derivatives","BTCF0:USTF0",1750836616039,0.3114931,106680.0,106670.0,1.16646319]
["bitfinex-derivatives","BTCF0:USTF0",1750836616236,0.3114931,106680.0,106670.0,0.33473249]
["bitfinex-derivatives","BTCF0:USTF0",1750836616536,0.8555615,106680.0,106670.0,1.14677175]
["bitfinex-derivatives","BTCF0:USTF0",1750836617044,1.2163615,106680.0,106670.0,1.22141721]
["bitfinex-derivatives","BTCF0:USTF0",1750836617239,1.0027931,106680.0,106670.0,1.22141721]
["bitfinex-derivatives","BTCF0:USTF0",1750836617740,1.0027931,106680.0,106670.0,1.21641721]
["bitfinex-derivatives","BTCF0:USTF0",1750836618134,1.0027931,106680.0,106670.0,1.21441721]
["bitfinex-derivatives","BTCF0:USTF0",1750836618330,1.0027931,106680.0,106670.0,1.21941721]
["bitfinex-derivatives","BTCF0:USTF0",1750836618530,0.4014931,106680.0,106670.0,1.21641721]
["bitfinex-derivatives","BTCF0:USTF0",1750836618737,0.4014931,106680.0,106670.0,1.26626319]
["bitfinex-derivatives","BTCF0:USTF0",1750836619241,0.4014931,106680.0,106670.0,1.26726319]
["bitfinex-derivatives","BTCF0:USTF0",1750836619644,0.4014931,106680.0,106670.0,1.29956319]
["bitfinex-derivatives","BTCF0:USTF0",1750836620240,0.4014931,106680.0,106670.0,1.08599479]
["bitfinex-derivatives","BTCF0:USTF0",1750836620436,0.4014931,106680.0,106670.0,1.29956319]
["bitfinex-derivatives","BTCF0:USTF0",1750836625055,0.3699931,106680.0,106670.0,1.51313159]
["bitfinex-derivatives","BTCF0:USTF0",1750836625241,0.3699931,106680.0,106670.0,1.33136319]
["bitfinex-derivatives","BTCF0:USTF0",1750836625645,0.3699931,106680.0,106670.0,1.29956319]
["bitfinex-derivatives","BTCF0:USTF0",1750836625948,0.4002931,106680.0,106670.0,1.29956319]
["bitfinex-derivatives","BTCF0:USTF0",1750836627049,0.4002931,106680.0,106670.0,1.60956319]
["bitfinex-derivatives","BTCF0:USTF0",1750836628052,0.4002931,106680.0,106670.0,1.60756319]
["bitfinex-derivatives","BTCF0:USTF0",1750836628252,0.4002931,106680.0,106670.0,1.61156319]
["bitfinex-derivatives","BTCF0:USTF0",1750836628750,0.4002931,106680.0,106670.0,1.61356319]
["bitfinex-derivatives","BTCF0:USTF0",1750836628950,0.4002931,106680.0,106670.0,1.30356319]
["bitfinex-derivatives","BTCF0:USTF0",1750836629446,0.4002931,106680.0,106670.0,1.67356319]
["bitfinex-derivatives","BTCF0:USTF0",1750836630357,0.2502931,106680.0,106670.0,1.67356319]
["bitfinex-derivatives","BTCF0:USTF0",1750836635655,0.2502931,106680.0,106670.0,1.30356319]
["bitfinex-derivatives","BTCF0:USTF0",1750836635957,0.2502931,106680.0,106670.0,1.24062319]
["bitfinex-derivatives","BTCF0:USTF0",1750836636157,0.2602931,106680.0,106670.0,1.62062319]
["bitfinex-derivatives","BTCF0:USTF0",1750836636355,0.2602931,106680.0,106670.0,1.27380319]
["bitfinex-derivatives","BTCF0:USTF0",1750836636556,0.2502931,106680.0,106670.0,1.27380319]
["bitfinex-derivatives","BTCF0:USTF0",1750836637058,0.2502931,106680.0,106670.0,1.64380319]
["bitfinex-derivatives","BTCF0:USTF0",1750836637451,0.2502931,106680.0,106670.0,1.27380319]
["bitfinex-derivatives","BTCF0:USTF0",1750836638660,0.2502931,106680.0,106670.0,1.27180319]
["bitfinex-derivatives","BTCF0:USTF0",1750836639360,0.2502931,106680.0,106670.0,1.27380319]
["bitfinex-derivatives","BTCF0:USTF0",1750836643064,0.4102931,106680.0,106670.0,1.27380319]
["bitfinex-derivatives","BTCF0:USTF0",1750836647376,0.4102931,106680.0,106670.0,1.30490319]
["bitfinex-derivatives","BTCF0:USTF0",1750836647667,0.4102931,106680.0,106670.0,1.51847159]
["bitfinex-derivatives","BTCF0:USTF0",1750836651174,0.4102931,106680.0,106670.0,1.30490319]
["bitfinex-derivatives","BTCF0:USTF0",1750836651475,0.4102931,106680.0,106670.0,1.27380319]
["bitfinex-derivatives","BTCF0:USTF0",1750836651867,0.4408931,106680.0,106670.0,1.27380319]
["bitfinex-derivatives","BTCF0:USTF0",1750836652070,0.4408931,106680.0,106670.0,0.55524319]
["bitfinex-derivatives","BTCF0:USTF0",1750836652274,0.4408931,106680.0,106670.0,1.27296319]
["bitfinex-derivatives","BTCF0:USTF0",1750836655569,0.4408931,106680.0,106670.0,0.55524319]
["bitfinex-derivatives","BTCF0:USTF0",1750836655774,0.4408931,106680.0,106670.0,1.27232319]
["bitfinex-derivatives","BTCF0:USTF0",1750836657476,0.2808931,106680.0,106670.0,1.27232319]
["bitfinex-derivatives","BTCF0:USTF0",1750836659086,0.5908931,106680.0,106670.0,1.14545175]
["bitfinex-derivatives","BTCF0:USTF0",1750836659578,0.9516931,106680.0,106670.0,1.22015784]
["bitfinex-derivatives","BTCF0:USTF0",1750836659778,0.9516931,106680.0,106670.0,1.14545175]
["bitfinex-derivatives","BTCF0:USTF0",1750836660486,0.9516931,106680.0,106670.0,0.42685175]
["bitfinex-derivatives","BTCF0:USTF0",1750836660871,0.9516931,106680.0,106670.0,1.14325175]
["bitfinex-derivatives","BTCF0:USTF0",1750836661276,0.9516931,106680.0,106670.0,1.21795992]
["bitfinex-derivatives","BTCF0:USTF0",1750836661587,0.9516931,106680.0,106670.0,0.49955992]
["bitfinex-derivatives","BTCF0:USTF0",1750836661786,0.9516931,106680.0,106670.0,1.21599992]
["bitfinex-derivatives","BTCF0:USTF0",1750836662284,0.6416931,106680.0,106670.0,1.21599992]
["bitfinex-derivatives","BTCF0:USTF0",1750836663286,0.6416931,106680.0,106670.0,1.14129175]
["bitfinex-derivatives","BTCF0:USTF0",1750836663485,0.6416931,106680.0,106670.0,1.23458319]
["bitfinex-derivatives","BTCF0:USTF0",1750836663985,0.6416931,106680.0,106670.0,1.26498319]
["bitfinex-derivatives","BTCF0:USTF0",1750836664579,0.6416931,106680.0,106670.0,1.17169175]
["bitfinex-derivatives","BTCF0:USTF0",1750836665682,0.6416931,106680.0,106670.0,1.26498319]
["bitfinex-derivatives","BTCF0:USTF0",1750836667174,0.6416931,106680.0,106670.0,1.17169175]
["bitfinex-derivatives","BTCF0:USTF0",1750836667378,0.6416931,106680.0,106670.0,1.26498319]
["bitfinex-derivatives","BTCF0:USTF0",1750836668182,0.6416931,106680.0,106670.0,1.05141479]
["bitfinex-derivatives","BTCF0:USTF0",1750836668384,0.6416931,106680.0,106670.0,1.26498319]
["bitfinex-derivatives","BTCF0:USTF0",1750836668786,0.2808931,106680.0,106670.0,1.23458319]
["bitfinex-derivatives","BTCF0:USTF0",1750836668986,0.6416931,106680.0,106670.0,1.23458319]
["bitfinex-derivatives","BTCF0:USTF0",1750836669694,0.6716931,106680.0,106670.0,1.23458319]
["bitfinex-derivatives","BTCF0:USTF0",1750836669987,0.6416931,106680.0,106670.0,1.23458319]
["bitfinex-derivatives","BTCF0:USTF0",1750836670987,0.6416931,106680.0,106670.0,1.02101479]
["bitfinex-derivatives","BTCF0:USTF0",1750836671180,0.6416931,106680.0,106670.0,1.23458319]
["bitfinex-derivatives","BTCF0:USTF0",1750836674192,0.2808931,106680.0,106670.0,1.23458319]
["bitfinex-derivatives","BTCF0:USTF0",1750836675393,0.6416931,106680.0,106670.0,1.23458319]
["bitfinex-derivatives","BTCF0:USTF0",1750836675693,0.2808931,106680.0,106670.0,1.23458319]
["bitfinex-derivatives","BTCF0:USTF0",1750836676794,0.6416931,106680.0,106670.0,0.51814319]
["bitfinex-derivatives","BTCF0:USTF0",1750836676990,0.9910931,106680.0,106670.0,1.23678319]
["bitfinex-derivatives","BTCF0:USTF0",1750836677292,0.6302931,106680.0,106670.0,1.26698319]
["bitfinex-derivatives","BTCF0:USTF0",1750836677691,0.6302931,106680.0,106670.0,1.29878319]
["bitfinex-derivatives","BTCF0:USTF0",1750836678082,0.3402931,106680.0,106670.0,1.29878319]
["bitfinex-derivatives","BTCF0:USTF0",1750836679998,0.3402931,106680.0,106670.0,1.29894319]
["bitfinex-derivatives","BTCF0:USTF0",1750836682395,0.3099931,106680.0,106670.0,1.51251159]
["bitfinex-derivatives","BTCF0:USTF0",1750836682598,0.0326,106680.0,106670.0,1.87331159]
["bitfinex-derivatives","BTCF0:USTF0",1750836682896,0.4067498,106690.0,106680.0,0.1873931]
["bitfinex-derivatives","BTCF0:USTF0",1750836683091,0.7567498,106690.0,106680.0,0.6791299]
["bitfinex-derivatives","BTCF0:USTF0",1750836685501,0.7567498,106690.0,106680.0,0.6811299]
["bitfinex-derivatives","BTCF0:USTF0",1750836687601,0.7567498,106690.0,106680.0,0.6861299]
["bitfinex-derivatives","BTCF0:USTF0",1750836693202,0.7567498,106690.0,106680.0,0.6548299]
["bitfinex-derivatives","BTCF0:USTF0",1750836693595,0.9703182,106690.0,106680.0,0.2205684]
["bitfinex-derivatives","BTCF0:USTF0",1750836693902,1.3640182,106690.0,106680.0,0.2205684]
["bitfinex-derivatives","BTCF0:USTF0",1750836694207,0.1873931,106680.0,106670.0,0.11016409]
["bitfinex-derivatives","BTCF0:USTF0",1750836694511,0.1874282,106660.0,106650.0,1.17704421]
["bitfinex-derivatives","BTCF0:USTF0",1750836694694,1.1317966,106660.0,106650.0,0.58801114]
["bitfinex-derivatives","BTCF0:USTF0",1750836694894,1.1936966,106660.0,106650.0,1.30641114]
["bitfinex-derivatives","BTCF0:USTF0",1750836695093,1.2240966,106660.0,106650.0,1.30637114]
["bitfinex-derivatives","BTCF0:USTF0",1750836695291,1.0105282,106660.0,106650.0,1.2130797]
["bitfinex-derivatives","BTCF0:USTF0",1750836695696,1.0105282,106660.0,106650.0,1.2180797]
["bitfinex-derivatives","BTCF0:USTF0",1750836696996,0.7405282,106660.0,106650.0,0.4997197]
["bitfinex-derivatives","BTCF0:USTF0",1750836697193,0.1311,106660.0,106650.0,0.7132881]
["bitfinex-derivatives","BTCF0:USTF0",1750836697397,0.3587955,106670.0,106660.0,0.1874283]
["bitfinex-derivatives","BTCF0:USTF0",1750836697592,0.6418955,106670.0,106660.0,0.6145651]
["bitfinex-derivatives","BTCF0:USTF0",1750836698006,0.5950391,106670.0,106660.0,0.6145651]
["bitfinex-derivatives","BTCF0:USTF0",1750836698204,0.5950391,106670.0,106660.0,0.50500282]
["bitfinex-derivatives","BTCF0:USTF0",1750836700109,0.5950391,106670.0,106660.0,0.2202283]
["bitfinex-derivatives","BTCF0:USTF0",1750836700309,0.5950391,106670.0,106660.0,0.5795358]
["bitfinex-derivatives","BTCF0:USTF0",1750836700608,0.5950391,106670.0,106660.0,0.50500282]
["bitfinex-derivatives","BTCF0:USTF0",1750836702011,0.5950391,106670.0,106660.0,0.50700282]
["bitfinex-derivatives","BTCF0:USTF0",1750836702799,0.5950391,106670.0,106660.0,0.47420282]
["bitfinex-derivatives","BTCF0:USTF0",1750836703003,0.9558391,106670.0,106660.0,0.47420282]
["bitfinex-derivatives","BTCF0:USTF0",1750836703207,0.9558391,106670.0,106660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750836704211,0.1874282,106660.0,106650.0,1.45385726]
["bitfinex-derivatives","BTCF0:USTF0",1750836704418,0.3024282,106660.0,106650.0,1.45385726]
["bitfinex-derivatives","BTCF0:USTF0",1750836704800,0.3024282,106660.0,106650.0,1.4054009]
["bitfinex-derivatives","BTCF0:USTF0",1750836705312,0.3024282,106660.0,106650.0,1.4074009]
["bitfinex-derivatives","BTCF0:USTF0",1750836706112,0.3024282,106660.0,106650.0,1.4104009]
["bitfinex-derivatives","BTCF0:USTF0",1750836708209,0.3024282,106660.0,106650.0,0.8301609]
["bitfinex-derivatives","BTCF0:USTF0",1750836709415,0.2717282,106660.0,106650.0,0.8301609]
["bitfinex-derivatives","BTCF0:USTF0",1750836709712,0.2717282,106660.0,106650.0,0.8605609]
["bitfinex-derivatives","BTCF0:USTF0",1750836710410,0.2717282,106660.0,106650.0,0.8301609]
["bitfinex-derivatives","BTCF0:USTF0",1750836710612,0.2717282,106660.0,106650.0,0.7832999]
["bitfinex-derivatives","BTCF0:USTF0",1750836711013,0.2717282,106660.0,106650.0,0.7364389]
["bitfinex-derivatives","BTCF0:USTF0",1750836711213,0.2717282,106660.0,106650.0,0.45166438]
["bitfinex-derivatives","BTCF0:USTF0",1750836711403,0.2717282,106660.0,106650.0,0.7364389]
["bitfinex-derivatives","BTCF0:USTF0",1750836711607,0.6325282,106660.0,106650.0,0.7364389]
["bitfinex-derivatives","BTCF0:USTF0",1750836712321,0.6325282,106660.0,106650.0,0.45166438]
["bitfinex-derivatives","BTCF0:USTF0",1750836712610,0.9925282,106660.0,106650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750836713806,1.27730272,106660.0,106650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750836714211,1.46482272,106660.0,106650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750836714713,1.46582272,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750836715319,0.1874458,106650.0,106640.0,0.0736534]
["bitfinex-derivatives","BTCF0:USTF0",1750836715521,0.1874634,106640.0,106630.0,0.47517516]
["bitfinex-derivatives","BTCF0:USTF0",1750836715818,0.6300634,106640.0,106630.0,0.33821516]
["bitfinex-derivatives","BTCF0:USTF0",1750836716318,0.6300634,106640.0,106630.0,0.57611978]
["bitfinex-derivatives","BTCF0:USTF0",1750836716506,0.6300634,106640.0,106630.0,0.65244391]
["bitfinex-derivatives","BTCF0:USTF0",1750836718218,1.27563792,106640.0,106630.0,0.08026191]
["bitfinex-derivatives","BTCF0:USTF0",1750836718614,1.27563792,106640.0,106630.0,0.08226191]
["bitfinex-derivatives","BTCF0:USTF0",1750836718918,1.27563792,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836720420,1.85523792,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836721122,1.5705834,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836722012,0.9908634,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836722213,1.5706234,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836723317,1.85539792,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836728724,1.5700234,106640.0,106630.0,0.19341878]
["bitfinex-derivatives","BTCF0:USTF0",1750836728921,1.85479792,106640.0,106630.0,0.19341878]
["bitfinex-derivatives","BTCF0:USTF0",1750836729226,1.85479792,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836729525,1.85479792,106640.0,106630.0,0.19341878]
["bitfinex-derivatives","BTCF0:USTF0",1750836729730,1.85479792,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836731025,1.27563792,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836735827,1.30573792,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836740024,1.88489792,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836740225,2.02765124,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836740633,2.05187023,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836740827,1.04518239,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836741132,2.02765124,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836743633,2.05191172,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750836745827,2.07821224,106640.0,106620.0,0.14944592]
["bitfinex-derivatives","BTCF0:USTF0",1750836746133,0.1874986,106620.0,106610.0,0.07440468]
["bitfinex-derivatives","BTCF0:USTF0",1750836746337,0.1875162,106610.0,106600.0,0.32210664]
["bitfinex-derivatives","BTCF0:USTF0",1750836746635,1.36854404,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750836746828,1.39924404,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750836747134,2.92350804,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750836747337,2.70974412,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750836747535,2.68548012,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750836748039,2.68548012,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1750836748228,2.75689628,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1750836748735,2.89349628,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1750836749933,2.4717162,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1750836750437,3.1875962,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1750836750835,3.47277628,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1750836752036,2.75689628,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1750836752229,3.47357628,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1750836753937,3.47357628,106610.0,106600.0,0.19947184]
["bitfinex-derivatives","BTCF0:USTF0",1750836754339,3.47357628,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1750836754737,2.72619628,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1750836754938,3.44267628,106610.0,106600.0,0.23247174]
["bitfinex-derivatives","BTCF0:USTF0",1750836755141,3.44267628,106610.0,106600.0,0.26247174]
["bitfinex-derivatives","BTCF0:USTF0",1750836755343,3.44267628,106610.0,106600.0,0.07493804]
["bitfinex-derivatives","BTCF0:USTF0",1750836755841,1.6574962,106610.0,106600.0,0.07493804]
["bitfinex-derivatives","BTCF0:USTF0",1750836756142,1.94267628,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1750836759343,1.9666157,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1750836763347,1.9666157,106610.0,106600.0,0.19947184]
["bitfinex-derivatives","BTCF0:USTF0",1750836763348,1.68143562,106610.0,106600.0,0.19947184]
["bitfinex-derivatives","BTCF0:USTF0",1750836763539,0.96495562,106610.0,106600.0,0.04333804]
["bitfinex-derivatives","BTCF0:USTF0",1750836763739,1.54487562,106610.0,106600.0,0.04333804]
["bitfinex-derivatives","BTCF0:USTF0",1750836763941,0.96495562,106610.0,106600.0,0.51605192]
["bitfinex-derivatives","BTCF0:USTF0",1750836764139,0.1875162,106610.0,106600.0,0.51605192]
["bitfinex-derivatives","BTCF0:USTF0",1750836764442,1.20301128,106620.0,106610.0,0.1875162]
["bitfinex-derivatives","BTCF0:USTF0",1750836764646,1.53301128,106620.0,106610.0,0.53539628]
["bitfinex-derivatives","BTCF0:USTF0",1750836765349,1.53301128,106620.0,106610.0,0.2502162]
["bitfinex-derivatives","BTCF0:USTF0",1750836765653,1.53301128,106620.0,106610.0,0.53539628]
["bitfinex-derivatives","BTCF0:USTF0",1750836765949,1.56311128,106620.0,106610.0,0.53539628]
["bitfinex-derivatives","BTCF0:USTF0",1750836766145,1.56311128,106620.0,106610.0,0.53839628]
["bitfinex-derivatives","BTCF0:USTF0",1750836766944,1.56311128,106620.0,106610.0,0.54139628]
["bitfinex-derivatives","BTCF0:USTF0",1750836769557,1.06441128,106620.0,106610.0,0.54139628]
["bitfinex-derivatives","BTCF0:USTF0",1750836771247,0.70361128,106620.0,106610.0,0.54139628]
["bitfinex-derivatives","BTCF0:USTF0",1750836771644,0.70361128,106620.0,106610.0,0.61580096]
["bitfinex-derivatives","BTCF0:USTF0",1750836772046,0.70361128,106620.0,106610.0,0.54139628]
["bitfinex-derivatives","BTCF0:USTF0",1750836773253,0.67351128,106620.0,106610.0,0.54139628]
["bitfinex-derivatives","BTCF0:USTF0",1750836773457,0.67351128,106620.0,106610.0,0.61580096]
["bitfinex-derivatives","BTCF0:USTF0",1750836773952,0.37663278,106620.0,106610.0,0.61580096]
["bitfinex-derivatives","BTCF0:USTF0",1750836776953,0.40723278,106620.0,106610.0,0.61580096]
["bitfinex-derivatives","BTCF0:USTF0",1750836780953,0.32723278,106620.0,106610.0,0.61580096]
["bitfinex-derivatives","BTCF0:USTF0",1750836782857,0.32723278,106620.0,106610.0,0.54139628]
["bitfinex-derivatives","BTCF0:USTF0",1750836786055,0.32723278,106620.0,106610.0,1.12071628]
["bitfinex-derivatives","BTCF0:USTF0",1750836787156,0.32723278,106620.0,106610.0,0.8355362]
["bitfinex-derivatives","BTCF0:USTF0",1750836787355,0.32723278,106620.0,106610.0,1.12071628]
["bitfinex-derivatives","BTCF0:USTF0",1750836788356,0.32723278,106620.0,106610.0,1.08881628]
["bitfinex-derivatives","BTCF0:USTF0",1750836788549,0.36023278,106620.0,106610.0,1.08881628]
["bitfinex-derivatives","BTCF0:USTF0",1750836790764,0.36023278,106620.0,106610.0,1.12051628]
["bitfinex-derivatives","BTCF0:USTF0",1750836792069,0.37023278,106620.0,106610.0,1.12051628]
["bitfinex-derivatives","BTCF0:USTF0",1750836792654,0.36023278,106620.0,106610.0,1.28792681]
["bitfinex-derivatives","BTCF0:USTF0",1750836792857,0.36023278,106620.0,106610.0,1.21352213]
["bitfinex-derivatives","BTCF0:USTF0",1750836796257,0.36023278,106620.0,106610.0,1.57432213]
["bitfinex-derivatives","BTCF0:USTF0",1750836800464,0.31335508,106620.0,106610.0,1.57432213]
["bitfinex-derivatives","BTCF0:USTF0",1750836806268,0.31335508,106620.0,106610.0,1.50290117]
["bitfinex-derivatives","BTCF0:USTF0",1750836811268,0.04596468,106620.0,106610.0,2.07746029]
["bitfinex-derivatives","BTCF0:USTF0",1750836811575,0.23346328,106620.0,106610.0,2.10856029]
["bitfinex-derivatives","BTCF0:USTF0",1750836811870,0.01536468,106620.0,106610.0,2.01555444]
["bitfinex-derivatives","BTCF0:USTF0",1750836812082,0.01536468,106620.0,106610.0,2.08270077]
["bitfinex-derivatives","BTCF0:USTF0",1750836812371,0.01536468,106620.0,106610.0,2.07142374]
["bitfinex-derivatives","BTCF0:USTF0",1750836820078,0.3449403,106630.0,106620.0,0.1874986]
["bitfinex-derivatives","BTCF0:USTF0",1750836820385,0.3449403,106630.0,106620.0,1.12906423]
["bitfinex-derivatives","BTCF0:USTF0",1750836822285,0.3449403,106630.0,106620.0,1.13106423]
["bitfinex-derivatives","BTCF0:USTF0",1750836822885,0.2980663,106630.0,106620.0,1.13106423]
["bitfinex-derivatives","BTCF0:USTF0",1750836825082,0.0314,106630.0,106620.0,1.13106423]
["bitfinex-derivatives","BTCF0:USTF0",1750836825479,0.0314,106630.0,106620.0,1.16236423]
["bitfinex-derivatives","BTCF0:USTF0",1750836827190,0.2188809,106630.0,106620.0,1.16236423]
["bitfinex-derivatives","BTCF0:USTF0",1750836827687,0.2510809,106630.0,106620.0,1.16236423]
["bitfinex-derivatives","BTCF0:USTF0",1750836828292,0.2510809,106630.0,106620.0,0.84612549]
["bitfinex-derivatives","BTCF0:USTF0",1750836828490,0.2510809,106630.0,106620.0,1.13106423]
["bitfinex-derivatives","BTCF0:USTF0",1750836834290,0.2510809,106630.0,106620.0,1.27352671]
["bitfinex-derivatives","BTCF0:USTF0",1750836836893,0.2510809,106630.0,106620.0,1.07102671]
["bitfinex-derivatives","BTCF0:USTF0",1750836837098,0.84528151,106630.0,106620.0,0.59260689]
["bitfinex-derivatives","BTCF0:USTF0",1750836837293,1.22133941,106630.0,106620.0,1.00570103]
["bitfinex-derivatives","BTCF0:USTF0",1750836837495,1.22133941,106630.0,106620.0,1.19319963]
["bitfinex-derivatives","BTCF0:USTF0",1750836838400,1.0076388,106630.0,106620.0,1.40690024]
["bitfinex-derivatives","BTCF0:USTF0",1750836839301,0.8476388,106630.0,106620.0,1.40690024]
["bitfinex-derivatives","BTCF0:USTF0",1750836841596,0.2688579,106630.0,106620.0,1.69305982]
["bitfinex-derivatives","BTCF0:USTF0",1750836841798,0.4563389,106630.0,106620.0,1.84888671]
["bitfinex-derivatives","BTCF0:USTF0",1750836842305,0.2688579,106630.0,106620.0,1.84888671]
["bitfinex-derivatives","BTCF0:USTF0",1750836844704,0.0788579,106630.0,106620.0,1.84888671]
["bitfinex-derivatives","BTCF0:USTF0",1750836844907,0.2663389,106630.0,106620.0,1.84888671]
["bitfinex-derivatives","BTCF0:USTF0",1750836850210,0.3963389,106630.0,106620.0,1.84888671]
["bitfinex-derivatives","BTCF0:USTF0",1750836851610,0.3963389,106630.0,106620.0,1.81838671]
["bitfinex-derivatives","BTCF0:USTF0",1750836851912,0.5863389,106630.0,106620.0,1.78634671]
["bitfinex-derivatives","BTCF0:USTF0",1750836852116,0.4195389,106630.0,106620.0,1.78634671]
["bitfinex-derivatives","BTCF0:USTF0",1750836852316,0.6395389,106630.0,106620.0,1.78634671]
["bitfinex-derivatives","BTCF0:USTF0",1750836853214,0.6395389,106630.0,106620.0,1.07102671]
["bitfinex-derivatives","BTCF0:USTF0",1750836853516,0.6395389,106630.0,106620.0,1.78630671]
["bitfinex-derivatives","BTCF0:USTF0",1750836854316,1.21403951,106630.0,106620.0,1.42550671]
["bitfinex-derivatives","BTCF0:USTF0",1750836855920,1.21403951,106630.0,106620.0,0.28282549]
["bitfinex-derivatives","BTCF0:USTF0",1750836856122,1.21403951,106630.0,106620.0,1.2118061]
["bitfinex-derivatives","BTCF0:USTF0",1750836857514,1.21403951,106630.0,106620.0,0.4965261]
["bitfinex-derivatives","BTCF0:USTF0",1750836857720,1.21403951,106630.0,106620.0,1.0753261]
["bitfinex-derivatives","BTCF0:USTF0",1750836859520,1.21403951,106630.0,106620.0,0.98195921]
["bitfinex-derivatives","BTCF0:USTF0",1750836860116,1.21403951,106630.0,106620.0,0.21570061]
["bitfinex-derivatives","BTCF0:USTF0",1750836860324,1.21403951,106630.0,106620.0,0.84296182]
["bitfinex-derivatives","BTCF0:USTF0",1750836860520,1.21403951,106630.0,106620.0,1.05666243]
["bitfinex-derivatives","BTCF0:USTF0",1750836860823,1.0003389,106630.0,106620.0,1.05666243]
["bitfinex-derivatives","BTCF0:USTF0",1750836861024,1.21403951,106630.0,106620.0,1.05666243]
["bitfinex-derivatives","BTCF0:USTF0",1750836861227,1.21403951,106630.0,106620.0,0.47790243]
["bitfinex-derivatives","BTCF0:USTF0",1750836861423,1.21403951,106630.0,106620.0,1.05666243]
["bitfinex-derivatives","BTCF0:USTF0",1750836861923,1.21403951,106630.0,106620.0,0.07670322]
["bitfinex-derivatives","BTCF0:USTF0",1750836863322,1.21403951,106630.0,106620.0,0.29040383]
["bitfinex-derivatives","BTCF0:USTF0",1750836864724,1.21403951,106630.0,106620.0,0.07670322]
["bitfinex-derivatives","BTCF0:USTF0",1750836866030,1.0003389,106630.0,106620.0,0.26420182]
["bitfinex-derivatives","BTCF0:USTF0",1750836866224,1.21403951,106630.0,106620.0,0.47790243]
["bitfinex-derivatives","BTCF0:USTF0",1750836866528,1.21403951,106630.0,106620.0,0.29040383]
["bitfinex-derivatives","BTCF0:USTF0",1750836867233,1.21403951,106630.0,106620.0,0.47790243]
["bitfinex-derivatives","BTCF0:USTF0",1750836868033,1.21403951,106630.0,106620.0,0.07670322]
["bitfinex-derivatives","BTCF0:USTF0",1750836868231,1.21403951,106630.0,106620.0,0.29040383]
["bitfinex-derivatives","BTCF0:USTF0",1750836868531,1.21403951,106630.0,106620.0,0.21570061]
["bitfinex-derivatives","BTCF0:USTF0",1750836869034,1.21403951,106630.0,106620.0,0.40319921]
["bitfinex-derivatives","BTCF0:USTF0",1750836869631,0.85323951,106630.0,106620.0,0.40319921]
["bitfinex-derivatives","BTCF0:USTF0",1750836869834,1.21403951,106630.0,106620.0,0.40319921]
["bitfinex-derivatives","BTCF0:USTF0",1750836871635,0.85323951,106630.0,106620.0,0.40319921]
["bitfinex-derivatives","BTCF0:USTF0",1750836871832,1.21403951,106630.0,106620.0,0.40319921]
["bitfinex-derivatives","BTCF0:USTF0",1750836874941,1.21403951,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750836875235,1.21403951,106630.0,106620.0,0.21570061]
["bitfinex-derivatives","BTCF0:USTF0",1750836876437,1.21403951,106630.0,106620.0,0.40319921]
["bitfinex-derivatives","BTCF0:USTF0",1750836877037,1.21403951,106630.0,106620.0,0.21570061]
["bitfinex-derivatives","BTCF0:USTF0",1750836877338,1.21403951,106630.0,106620.0,0.40319921]
["bitfinex-derivatives","BTCF0:USTF0",1750836878136,1.21403951,106630.0,106620.0,0.21570061]
["bitfinex-derivatives","BTCF0:USTF0",1750836878637,1.21403951,106630.0,106620.0,0.40319921]
["bitfinex-derivatives","BTCF0:USTF0",1750836881342,1.21403951,106630.0,106620.0,0.1894986]
["bitfinex-derivatives","BTCF0:USTF0",1750836881546,1.21403951,106630.0,106620.0,0.40319921]
["bitfinex-derivatives","BTCF0:USTF0",1750836883039,1.21403951,106630.0,106620.0,0.21570061]
["bitfinex-derivatives","BTCF0:USTF0",1750836883446,1.21403951,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750836884945,1.21403951,106630.0,106620.0,0.21570061]
["bitfinex-derivatives","BTCF0:USTF0",1750836886046,1.21403951,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750836890048,1.21403951,106630.0,106620.0,0.07670322]
["bitfinex-derivatives","BTCF0:USTF0",1750836891347,1.0003389,106630.0,106620.0,0.07670322]
["bitfinex-derivatives","BTCF0:USTF0",1750836891650,1.21403951,106630.0,106620.0,0.07670322]
["bitfinex-derivatives","BTCF0:USTF0",1750836893358,0.85323951,106630.0,106620.0,0.07670322]
["bitfinex-derivatives","BTCF0:USTF0",1750836893654,1.21403951,106630.0,106620.0,0.29040383]
["bitfinex-derivatives","BTCF0:USTF0",1750836894052,1.21403951,106630.0,106620.0,0.07670322]
["bitfinex-derivatives","BTCF0:USTF0",1750836895453,1.21403951,106630.0,106620.0,0.26420182]
["bitfinex-derivatives","BTCF0:USTF0",1750836896146,1.21403951,106630.0,106620.0,0.51000243]
["bitfinex-derivatives","BTCF0:USTF0",1750836900560,1.21403951,106630.0,106620.0,0.29630182]
["bitfinex-derivatives","BTCF0:USTF0",1750836900755,1.21403951,106630.0,106620.0,0.07670322]
["bitfinex-derivatives","BTCF0:USTF0",1750836900960,1.23832016,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750836901161,0.1875162,106610.0,106600.0,0.09426493]
["bitfinex-derivatives","BTCF0:USTF0",1750836901459,1.11201681,106610.0,106600.0,0.09426493]
["bitfinex-derivatives","BTCF0:USTF0",1750836901659,1.17551681,106610.0,106600.0,0.28179863]
["bitfinex-derivatives","BTCF0:USTF0",1750836902054,1.17551681,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750836902255,1.17551681,106610.0,106600.0,0.28941824]
["bitfinex-derivatives","BTCF0:USTF0",1750836902456,1.17551681,106610.0,106600.0,0.29341824]
["bitfinex-derivatives","BTCF0:USTF0",1750836902654,1.17551681,106610.0,106600.0,0.07971763]
["bitfinex-derivatives","BTCF0:USTF0",1750836902854,1.20881681,106610.0,106600.0,0.07971763]
["bitfinex-derivatives","BTCF0:USTF0",1750836903259,1.20881681,106610.0,106600.0,0.08471763]
["bitfinex-derivatives","BTCF0:USTF0",1750836908655,1.20881681,106610.0,106600.0,0.00993804]
["bitfinex-derivatives","BTCF0:USTF0",1750836910160,1.56961681,106610.0,106600.0,0.00993804]
["bitfinex-derivatives","BTCF0:USTF0",1750836911362,1.56961681,106610.0,106600.0,0.41117245]
["bitfinex-derivatives","BTCF0:USTF0",1750836911552,1.56961681,106610.0,106600.0,0.00993804]
["bitfinex-derivatives","BTCF0:USTF0",1750836911756,1.56961681,106610.0,106600.0,0.22363865]
["bitfinex-derivatives","BTCF0:USTF0",1750836913062,1.56961681,106610.0,106600.0,0.41117245]
["bitfinex-derivatives","BTCF0:USTF0",1750836913664,1.56961681,106610.0,106600.0,0.22363865]
["bitfinex-derivatives","BTCF0:USTF0",1750836914270,1.56961681,106610.0,106600.0,0.00993804]
["bitfinex-derivatives","BTCF0:USTF0",1750836916568,1.64632224,106610.0,106600.0,0.00993804]
["bitfinex-derivatives","BTCF0:USTF0",1750836918468,1.64632224,106610.0,106600.0,0.29841824]
["bitfinex-derivatives","BTCF0:USTF0",1750836919170,1.64632224,106610.0,106600.0,0.48595204]
["bitfinex-derivatives","BTCF0:USTF0",1750836921172,1.56961681,106610.0,106600.0,0.48595204]
["bitfinex-derivatives","BTCF0:USTF0",1750836924167,1.56961681,106610.0,106600.0,0.29841824]
["bitfinex-derivatives","BTCF0:USTF0",1750836924470,1.20881681,106610.0,106600.0,0.29841824]
["bitfinex-derivatives","BTCF0:USTF0",1750836928174,1.20881681,106610.0,106600.0,0.48595204]
["bitfinex-derivatives","BTCF0:USTF0",1750836929375,1.20881681,106610.0,106600.0,0.41117245]
["bitfinex-derivatives","BTCF0:USTF0",1750836930376,0.37432135,106610.0,106600.0,0.98567306]
["bitfinex-derivatives","BTCF0:USTF0",1750836930571,0.1875162,106610.0,106600.0,2.38890056]
["bitfinex-derivatives","BTCF0:USTF0",1750836930767,0.3281448,106620.0,106610.0,0.1875162]
["bitfinex-derivatives","BTCF0:USTF0",1750836930974,0.3281448,106620.0,106610.0,1.1622424]
["bitfinex-derivatives","BTCF0:USTF0",1750836931880,0.3281448,106620.0,106610.0,0.94854179]
["bitfinex-derivatives","BTCF0:USTF0",1750836932778,0.3281448,106620.0,106610.0,0.95154179]
["bitfinex-derivatives","BTCF0:USTF0",1750836933679,0.3281448,106620.0,106610.0,0.95454179]
["bitfinex-derivatives","BTCF0:USTF0",1750836935281,0.3681448,106620.0,106610.0,0.61048112]
["bitfinex-derivatives","BTCF0:USTF0",1750836935482,0.58184541,106620.0,106610.0,0.591707]
["bitfinex-derivatives","BTCF0:USTF0",1750836935676,0.61454541,106620.0,106610.0,0.591707]
["bitfinex-derivatives","BTCF0:USTF0",1750836935981,0.7616448,106620.0,106610.0,1.169587]
["bitfinex-derivatives","BTCF0:USTF0",1750836936375,0.4008448,106620.0,106610.0,1.169587]
["bitfinex-derivatives","BTCF0:USTF0",1750836940585,0.61454541,106620.0,106610.0,1.169587]
["bitfinex-derivatives","BTCF0:USTF0",1750836940781,0.64494541,106620.0,106610.0,1.137387]
["bitfinex-derivatives","BTCF0:USTF0",1750836942788,0.4312448,106620.0,106610.0,1.137387]
["bitfinex-derivatives","BTCF0:USTF0",1750836948790,0.4008448,106620.0,106610.0,1.137387]
["bitfinex-derivatives","BTCF0:USTF0",1750836948991,0.4008448,106620.0,106610.0,1.167387]
["bitfinex-derivatives","BTCF0:USTF0",1750836950591,0.1874986,106620.0,106610.0,1.76066173]
["bitfinex-derivatives","BTCF0:USTF0",1750836950891,0.1874986,106620.0,106610.0,1.66723675]
["bitfinex-derivatives","BTCF0:USTF0",1750836952291,0.1874986,106620.0,106610.0,1.09273614]
["bitfinex-derivatives","BTCF0:USTF0",1750836952492,0.2192986,106620.0,106610.0,1.16735909]
["bitfinex-derivatives","BTCF0:USTF0",1750836953094,0.2192986,106620.0,106610.0,1.7418597]
["bitfinex-derivatives","BTCF0:USTF0",1750836954796,0.2192986,106620.0,106610.0,1.3810597]
["bitfinex-derivatives","BTCF0:USTF0",1750836954990,0.2192986,106620.0,106610.0,1.16735909]
["bitfinex-derivatives","BTCF0:USTF0",1750836956195,0.2192986,106620.0,106610.0,1.3810597]
["bitfinex-derivatives","BTCF0:USTF0",1750836956394,0.2192986,106620.0,106610.0,1.3910597]
["bitfinex-derivatives","BTCF0:USTF0",1750836956801,0.2192986,106620.0,106610.0,1.31643675]
["bitfinex-derivatives","BTCF0:USTF0",1750836956998,0.2192986,106620.0,106610.0,0.61828112]
["bitfinex-derivatives","BTCF0:USTF0",1750836957501,0.4392986,106620.0,106610.0,1.29152112]
["bitfinex-derivatives","BTCF0:USTF0",1750836957701,0.4700986,106620.0,106610.0,1.29152112]
["bitfinex-derivatives","BTCF0:USTF0",1750836958104,0.4700986,106620.0,106610.0,0.57828112]
["bitfinex-derivatives","BTCF0:USTF0",1750836958307,0.4700986,106620.0,106610.0,1.29148112]
["bitfinex-derivatives","BTCF0:USTF0",1750836960404,0.48563679,106620.0,106610.0,1.29148112]
["bitfinex-derivatives","BTCF0:USTF0",1750836961016,0.48563679,106620.0,106610.0,0.54828112]
["bitfinex-derivatives","BTCF0:USTF0",1750836961220,0.48563679,106620.0,106610.0,0.68400112]
["bitfinex-derivatives","BTCF0:USTF0",1750836961409,0.48563679,106620.0,106610.0,1.26144112]
["bitfinex-derivatives","BTCF0:USTF0",1750836965315,1.27383801,106620.0,106610.0,0.30368051]
["bitfinex-derivatives","BTCF0:USTF0",1750836965617,1.30563801,106620.0,106610.0,0.86235501]
["bitfinex-derivatives","BTCF0:USTF0",1750836966112,1.30563801,106620.0,106610.0,1.07605562]
["bitfinex-derivatives","BTCF0:USTF0",1750836966113,1.0919374,106620.0,106610.0,1.07605562]
["bitfinex-derivatives","BTCF0:USTF0",1750836968819,1.0919374,106620.0,106610.0,1.07601562]
["bitfinex-derivatives","BTCF0:USTF0",1750836969414,1.0919374,106620.0,106610.0,0.60005933]
["bitfinex-derivatives","BTCF0:USTF0",1750836969615,1.0919374,106620.0,106610.0,1.00127614]
["bitfinex-derivatives","BTCF0:USTF0",1750836971220,1.0919374,106620.0,106610.0,0.23643994]
["bitfinex-derivatives","BTCF0:USTF0",1750836971623,1.0919374,106620.0,106610.0,0.88845942]
["bitfinex-derivatives","BTCF0:USTF0",1750836972124,1.0919374,106620.0,106610.0,1.07597562]
["bitfinex-derivatives","BTCF0:USTF0",1750836973023,1.0919374,106620.0,106610.0,0.88845942]
["bitfinex-derivatives","BTCF0:USTF0",1750836973322,1.0919374,106620.0,106610.0,0.81371994]
["bitfinex-derivatives","BTCF0:USTF0",1750836974225,1.0919374,106620.0,106610.0,1.00123614]
["bitfinex-derivatives","BTCF0:USTF0",1750836974622,1.0919374,106620.0,106610.0,0.81371994]
["bitfinex-derivatives","BTCF0:USTF0",1750836975425,1.0919374,106620.0,106610.0,0.23643994]
["bitfinex-derivatives","BTCF0:USTF0",1750836975725,1.30563801,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750836978724,1.6691774,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750836979427,1.88287801,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750836982027,1.9072495,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750836983526,1.88287801,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750836983722,1.90724642,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750836984226,1.76496925,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750836985818,1.54852925,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750836986021,2.12564925,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750836986525,1.2634052,106620.0,106610.0,0.47864025]
["bitfinex-derivatives","BTCF0:USTF0",1750836986723,0.78383679,106620.0,106610.0,0.47864025]
["bitfinex-derivatives","BTCF0:USTF0",1750836986923,0.42303679,106620.0,106610.0,0.57154025]
["bitfinex-derivatives","BTCF0:USTF0",1750836987129,0.42303679,106620.0,106610.0,0.64627973]
["bitfinex-derivatives","BTCF0:USTF0",1750836988826,0.78383679,106620.0,106610.0,0.36115568]
["bitfinex-derivatives","BTCF0:USTF0",1750836989022,0.81393679,106620.0,106610.0,0.36115568]
["bitfinex-derivatives","BTCF0:USTF0",1750836990531,0.84523679,106620.0,106610.0,0.36115568]
["bitfinex-derivatives","BTCF0:USTF0",1750836991034,0.84523679,106620.0,106610.0,0.2543162]
["bitfinex-derivatives","BTCF0:USTF0",1750836991727,0.84523679,106620.0,106610.0,0.32905568]
["bitfinex-derivatives","BTCF0:USTF0",1750836991932,0.84523679,106620.0,106610.0,0.2543162]
["bitfinex-derivatives","BTCF0:USTF0",1750836992434,0.84523679,106620.0,106610.0,0.32905568]
["bitfinex-derivatives","BTCF0:USTF0",1750836992934,0.81393679,106620.0,106610.0,0.32905568]
["bitfinex-derivatives","BTCF0:USTF0",1750836993134,0.81393679,106620.0,106610.0,0.64627973]
["bitfinex-derivatives","BTCF0:USTF0",1750836993533,0.81393679,106620.0,106610.0,0.36115568]
["bitfinex-derivatives","BTCF0:USTF0",1750836995836,0.81393679,106620.0,106610.0,0.32905568]
["bitfinex-derivatives","BTCF0:USTF0",1750836996037,0.84473679,106620.0,106610.0,0.32905568]
["bitfinex-derivatives","BTCF0:USTF0",1750837001641,0.84473679,106620.0,106610.0,0.29875568]
["bitfinex-derivatives","BTCF0:USTF0",1750837004245,1.05853532,106620.0,106610.0,0.51255421]
["bitfinex-derivatives","BTCF0:USTF0",1750837006243,0.84473679,106620.0,106610.0,0.51255421]
["bitfinex-derivatives","BTCF0:USTF0",1750837006442,1.05853532,106620.0,106610.0,0.51255421]
["bitfinex-derivatives","BTCF0:USTF0",1750837008447,0.69773532,106620.0,106610.0,0.51255421]
["bitfinex-derivatives","BTCF0:USTF0",1750837008747,0.42303669,106620.0,106610.0,1.01241326]
["bitfinex-derivatives","BTCF0:USTF0",1750837008950,0.01553819,106620.0,106610.0,1.53803824]
["bitfinex-derivatives","BTCF0:USTF0",1750837009254,0.20303669,106620.0,106610.0,1.50803824]
["bitfinex-derivatives","BTCF0:USTF0",1750837009443,0.20303669,106620.0,106610.0,1.23803824]
["bitfinex-derivatives","BTCF0:USTF0",1750837009444,0.01553819,106620.0,106610.0,1.23803824]
["bitfinex-derivatives","BTCF0:USTF0",1750837009746,0.20303669,106620.0,106610.0,1.23803824]
["bitfinex-derivatives","BTCF0:USTF0",1750837009947,0.01553819,106620.0,106610.0,1.95031824]
["bitfinex-derivatives","BTCF0:USTF0",1750837010151,0.01553819,106620.0,106610.0,2.06170728]
["bitfinex-derivatives","BTCF0:USTF0",1750837010345,0.01553819,106620.0,106610.0,1.48072975]
["bitfinex-derivatives","BTCF0:USTF0",1750837010547,0.01553819,106620.0,106610.0,2.28634106]
["bitfinex-derivatives","BTCF0:USTF0",1750837010846,0.01553819,106620.0,106610.0,1.96744659]
["bitfinex-derivatives","BTCF0:USTF0",1750837011945,0.20303679,106620.0,106610.0,1.96744659]
["bitfinex-derivatives","BTCF0:USTF0",1750837012147,0.20303679,106620.0,106610.0,1.53984953]
["bitfinex-derivatives","BTCF0:USTF0",1750837012342,0.20303679,106620.0,106610.0,1.82479726]
["bitfinex-derivatives","BTCF0:USTF0",1750837012537,0.01553819,106620.0,106610.0,1.82479726]
["bitfinex-derivatives","BTCF0:USTF0",1750837014050,0.20303679,106620.0,106610.0,1.82479726]
["bitfinex-derivatives","BTCF0:USTF0",1750837014448,0.01553819,106620.0,106610.0,1.82479726]
["bitfinex-derivatives","BTCF0:USTF0",1750837014844,0.20303679,106620.0,106610.0,1.82479726]
["bitfinex-derivatives","BTCF0:USTF0",1750837015042,0.20303679,106620.0,106610.0,1.11251726]
["bitfinex-derivatives","BTCF0:USTF0",1750837015346,0.20303679,106620.0,106610.0,1.82463726]
["bitfinex-derivatives","BTCF0:USTF0",1750837016650,0.20303679,106620.0,106610.0,1.11251726]
["bitfinex-derivatives","BTCF0:USTF0",1750837016857,0.20303679,106620.0,106610.0,1.82443726]
["bitfinex-derivatives","BTCF0:USTF0",1750837018652,0.20303679,106620.0,106610.0,1.72389726]
["bitfinex-derivatives","BTCF0:USTF0",1750837018854,0.26613679,106620.0,106610.0,1.36309726]
["bitfinex-derivatives","BTCF0:USTF0",1750837019051,0.26613679,106620.0,106610.0,0.55788595]
["bitfinex-derivatives","BTCF0:USTF0",1750837019246,0.26613679,106620.0,106610.0,1.26976595]
["bitfinex-derivatives","BTCF0:USTF0",1750837020259,0.26613679,106620.0,106610.0,0.98481822]
["bitfinex-derivatives","BTCF0:USTF0",1750837020455,0.96693679,106620.0,106610.0,0.28536934]
["bitfinex-derivatives","BTCF0:USTF0",1750837020658,0.26613679,106620.0,106610.0,1.20756595]
["bitfinex-derivatives","BTCF0:USTF0",1750837020860,0.32613679,106620.0,106610.0,1.28220562]
["bitfinex-derivatives","BTCF0:USTF0",1750837021861,0.68693679,106620.0,106610.0,1.28220562]
["bitfinex-derivatives","BTCF0:USTF0",1750837022061,0.68693679,106620.0,106610.0,1.28216562]
["bitfinex-derivatives","BTCF0:USTF0",1750837024259,0.68693679,106620.0,106610.0,0.57032562]
["bitfinex-derivatives","BTCF0:USTF0",1750837024466,0.68693679,106620.0,106610.0,1.28216562]
["bitfinex-derivatives","BTCF0:USTF0",1750837027168,0.68693679,106620.0,106610.0,0.57032562]
["bitfinex-derivatives","BTCF0:USTF0",1750837027368,0.68693679,106620.0,106610.0,1.28212562]
["bitfinex-derivatives","BTCF0:USTF0",1750837030270,0.68693679,106620.0,106610.0,0.99717789]
["bitfinex-derivatives","BTCF0:USTF0",1750837030470,0.68693679,106620.0,106610.0,1.28212562]
["bitfinex-derivatives","BTCF0:USTF0",1750837031172,0.68693679,106620.0,106610.0,0.99717789]
["bitfinex-derivatives","BTCF0:USTF0",1750837031367,0.71863679,106620.0,106610.0,1.28212562]
["bitfinex-derivatives","BTCF0:USTF0",1750837031574,1.02863679,106620.0,106610.0,1.28212562]
["bitfinex-derivatives","BTCF0:USTF0",1750837034284,1.02863679,106620.0,106610.0,1.21095504]
["bitfinex-derivatives","BTCF0:USTF0",1750837036886,1.02863679,106620.0,106610.0,0.99717789]
["bitfinex-derivatives","BTCF0:USTF0",1750837037079,1.02863679,106620.0,106610.0,1.21095504]
["bitfinex-derivatives","BTCF0:USTF0",1750837037585,1.24241394,106620.0,106610.0,1.21095504]
["bitfinex-derivatives","BTCF0:USTF0",1750837043186,1.24241394,106620.0,106610.0,0.48193302]
["bitfinex-derivatives","BTCF0:USTF0",1750837043385,1.24241394,106620.0,106610.0,1.19357302]
["bitfinex-derivatives","BTCF0:USTF0",1750837043585,1.24241394,106620.0,106610.0,0.48193302]
["bitfinex-derivatives","BTCF0:USTF0",1750837044588,1.24241394,106620.0,106610.0,1.05825302]
["bitfinex-derivatives","BTCF0:USTF0",1750837046490,1.24241394,106620.0,106610.0,0.98361335]
["bitfinex-derivatives","BTCF0:USTF0",1750837046888,1.24241394,106620.0,106610.0,0.1935162]
["bitfinex-derivatives","BTCF0:USTF0",1750837047093,1.24241394,106620.0,106610.0,0.98357335]
["bitfinex-derivatives","BTCF0:USTF0",1750837047790,1.24241394,106620.0,106610.0,1.07690466]
["bitfinex-derivatives","BTCF0:USTF0",1750837050391,1.02863679,106620.0,106610.0,0.98357335]
["bitfinex-derivatives","BTCF0:USTF0",1750837050592,1.24241394,106620.0,106610.0,0.98357335]
["bitfinex-derivatives","BTCF0:USTF0",1750837054194,1.24241394,106620.0,106610.0,1.05838533]
["bitfinex-derivatives","BTCF0:USTF0",1750837055894,1.24241394,106620.0,106610.0,1.09148533]
["bitfinex-derivatives","BTCF0:USTF0",1750837057689,0.88161394,106620.0,106610.0,1.09148533]
["bitfinex-derivatives","BTCF0:USTF0",1750837057894,1.24241394,106620.0,106610.0,1.09148533]
["bitfinex-derivatives","BTCF0:USTF0",1750837058396,1.02863679,106620.0,106610.0,1.09148533]
["bitfinex-derivatives","BTCF0:USTF0",1750837058590,1.24241394,106620.0,106610.0,1.09148533]
["bitfinex-derivatives","BTCF0:USTF0",1750837060601,1.21071394,106620.0,106610.0,1.09148533]
["bitfinex-derivatives","BTCF0:USTF0",1750837063801,1.24361394,106620.0,106610.0,1.05838533]
["bitfinex-derivatives","BTCF0:USTF0",1750837070107,1.24361394,106620.0,106610.0,0.98357335]
["bitfinex-derivatives","BTCF0:USTF0",1750837070711,1.24361394,106620.0,106610.0,1.05837504]
["bitfinex-derivatives","BTCF0:USTF0",1750837071510,1.24361394,106620.0,106610.0,0.98357335]
["bitfinex-derivatives","BTCF0:USTF0",1750837071712,1.24361394,106620.0,106610.0,1.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1750837072011,1.24361394,106620.0,106610.0,0.98357335]
["bitfinex-derivatives","BTCF0:USTF0",1750837072610,1.02983679,106620.0,106610.0,0.98357335]
["bitfinex-derivatives","BTCF0:USTF0",1750837072810,1.24361394,106620.0,106610.0,1.01647335]
["bitfinex-derivatives","BTCF0:USTF0",1750837073610,1.24361394,106620.0,106610.0,1.09128049]
["bitfinex-derivatives","BTCF0:USTF0",1750837073810,1.24361394,106620.0,106610.0,1.01647335]
["bitfinex-derivatives","BTCF0:USTF0",1750837074110,1.24361394,106620.0,106610.0,0.8026962]
["bitfinex-derivatives","BTCF0:USTF0",1750837074312,1.24361394,106620.0,106610.0,1.01647335]
["bitfinex-derivatives","BTCF0:USTF0",1750837075611,1.02983679,106620.0,106610.0,1.01647335]
["bitfinex-derivatives","BTCF0:USTF0",1750837075814,1.24361394,106620.0,106610.0,1.01647335]
["bitfinex-derivatives","BTCF0:USTF0",1750837077513,1.24361394,106620.0,106610.0,1.10980466]
["bitfinex-derivatives","BTCF0:USTF0",1750837077814,1.02983679,106620.0,106610.0,1.24468466]
["bitfinex-derivatives","BTCF0:USTF0",1750837078116,1.24361394,106620.0,106610.0,1.24468466]
["bitfinex-derivatives","BTCF0:USTF0",1750837079017,1.21071394,106620.0,106610.0,1.31951158]
["bitfinex-derivatives","BTCF0:USTF0",1750837079217,1.21071394,106620.0,106610.0,1.22618027]
["bitfinex-derivatives","BTCF0:USTF0",1750837079715,0.99693679,106620.0,106610.0,1.22618027]
["bitfinex-derivatives","BTCF0:USTF0",1750837079915,0.60353679,106620.0,106610.0,1.51215335]
["bitfinex-derivatives","BTCF0:USTF0",1750837080116,0.60353679,106620.0,106610.0,1.57365335]
["bitfinex-derivatives","BTCF0:USTF0",1750837080316,0.41603819,106620.0,106610.0,1.66698466]
["bitfinex-derivatives","BTCF0:USTF0",1750837080506,0.20303679,106620.0,106610.0,1.7874305]
["bitfinex-derivatives","BTCF0:USTF0",1750837081418,0.20303679,106620.0,106610.0,2.01221598]
["bitfinex-derivatives","BTCF0:USTF0",1750837081614,0.20303679,106620.0,106610.0,1.88091351]
["bitfinex-derivatives","BTCF0:USTF0",1750837082013,0.20303679,106620.0,106610.0,1.90091351]
["bitfinex-derivatives","BTCF0:USTF0",1750837082622,0.1874986,106620.0,106610.0,1.90091351]
["bitfinex-derivatives","BTCF0:USTF0",1750837090724,0.1874986,106620.0,106610.0,1.54011351]
["bitfinex-derivatives","BTCF0:USTF0",1750837090927,0.1874986,106620.0,106610.0,1.90091351]
["bitfinex-derivatives","BTCF0:USTF0",1750837091920,0.0468686,106640.0,106620.0,0.1874986]
["bitfinex-derivatives","BTCF0:USTF0",1750837092122,0.7057909,106650.0,106640.0,0.1874634]
["bitfinex-derivatives","BTCF0:USTF0",1750837092321,0.96507225,106650.0,106640.0,0.68967663]
["bitfinex-derivatives","BTCF0:USTF0",1750837092627,0.59507225,106650.0,106640.0,0.71967663]
["bitfinex-derivatives","BTCF0:USTF0",1750837092923,0.59507225,106650.0,106640.0,0.72921248]
["bitfinex-derivatives","BTCF0:USTF0",1750837093122,0.59507225,106650.0,106640.0,0.65455355]
["bitfinex-derivatives","BTCF0:USTF0",1750837093524,0.60107225,106650.0,106640.0,0.65455355]
["bitfinex-derivatives","BTCF0:USTF0",1750837095421,0.001,106670.0,106660.0,0.1874283]
["bitfinex-derivatives","BTCF0:USTF0",1750837095627,0.2342498,106680.0,106670.0,0.1874107]
["bitfinex-derivatives","BTCF0:USTF0",1750837095628,0.2957497,106680.0,106670.0,0.1874107]
["bitfinex-derivatives","BTCF0:USTF0",1750837095827,0.6257497,106680.0,106670.0,0.40118785]
["bitfinex-derivatives","BTCF0:USTF0",1750837098328,0.6257497,106680.0,106670.0,0.47211057]
["bitfinex-derivatives","BTCF0:USTF0",1750837098528,0.6257497,106680.0,106670.0,0.83291057]
["bitfinex-derivatives","BTCF0:USTF0",1750837098529,0.3603,106680.0,106670.0,0.83291057]
["bitfinex-derivatives","BTCF0:USTF0",1750837098827,0.59569232,106690.0,106680.0,0.1873931]
["bitfinex-derivatives","BTCF0:USTF0",1750837099024,1.00659232,106690.0,106680.0,1.21371297]
["bitfinex-derivatives","BTCF0:USTF0",1750837101228,0.78699972,106690.0,106680.0,1.21371297]
["bitfinex-derivatives","BTCF0:USTF0",1750837101528,0.0309,106690.0,106680.0,1.57451297]
["bitfinex-derivatives","BTCF0:USTF0",1750837101726,0.2182756,106690.0,106680.0,1.57451297]
["bitfinex-derivatives","BTCF0:USTF0",1750837103932,0.0319,106690.0,106680.0,1.57451297]
["bitfinex-derivatives","BTCF0:USTF0",1750837104124,0.2192756,106690.0,106680.0,0.86419297]
["bitfinex-derivatives","BTCF0:USTF0",1750837104324,0.2192756,106690.0,106680.0,1.57435297]
["bitfinex-derivatives","BTCF0:USTF0",1750837104830,0.0319,106690.0,106680.0,1.57435297]
["bitfinex-derivatives","BTCF0:USTF0",1750837106631,0.2192756,106690.0,106680.0,1.57435297]
["bitfinex-derivatives","BTCF0:USTF0",1750837106830,0.0319,106690.0,106680.0,1.57435297]
["bitfinex-derivatives","BTCF0:USTF0",1750837107029,0.0319,106690.0,106680.0,1.85905284]
["bitfinex-derivatives","BTCF0:USTF0",1750837107235,0.0319,106690.0,106680.0,1.60475297]
["bitfinex-derivatives","BTCF0:USTF0",1750837107431,0.0319,106690.0,106680.0,1.96475297]
["bitfinex-derivatives","BTCF0:USTF0",1750837108733,0.2192756,106690.0,106680.0,1.96475297]
["bitfinex-derivatives","BTCF0:USTF0",1750837109234,0.0319,106690.0,106680.0,1.96475297]
["bitfinex-derivatives","BTCF0:USTF0",1750837109530,0.06748001,106700.0,106690.0,0.1873756]
["bitfinex-derivatives","BTCF0:USTF0",1750837109732,0.41766811,106720.0,106710.0,0.1873404]
["bitfinex-derivatives","BTCF0:USTF0",1750837109929,0.5777277,106720.0,106710.0,0.8977804]
["bitfinex-derivatives","BTCF0:USTF0",1750837110130,0.5777277,106720.0,106710.0,1.18248027]
["bitfinex-derivatives","BTCF0:USTF0",1750837110729,0.5777277,106720.0,106710.0,0.8977804]
["bitfinex-derivatives","BTCF0:USTF0",1750837111033,0.5777277,106720.0,106710.0,1.18248027]
["bitfinex-derivatives","BTCF0:USTF0",1750837111228,0.5777277,106720.0,106710.0,0.8977804]
["bitfinex-derivatives","BTCF0:USTF0",1750837111532,0.5807277,106720.0,106710.0,0.8977804]
["bitfinex-derivatives","BTCF0:USTF0",1750837111734,0.5807277,106720.0,106710.0,0.97208909]
["bitfinex-derivatives","BTCF0:USTF0",1750837112033,0.5827277,106720.0,106710.0,1.26612992]
["bitfinex-derivatives","BTCF0:USTF0",1750837113232,0.6159277,106720.0,106710.0,1.26612992]
["bitfinex-derivatives","BTCF0:USTF0",1750837114138,0.6159277,106720.0,106710.0,1.64612992]
["bitfinex-derivatives","BTCF0:USTF0",1750837114339,0.6159277,106720.0,106710.0,1.26612992]
["bitfinex-derivatives","BTCF0:USTF0",1750837114737,0.6159277,106720.0,106710.0,1.62692992]
["bitfinex-derivatives","BTCF0:USTF0",1750837114937,0.6467277,106720.0,106710.0,1.62692992]
["bitfinex-derivatives","BTCF0:USTF0",1750837121042,0.6467277,106720.0,106710.0,1.93692992]
["bitfinex-derivatives","BTCF0:USTF0",1750837121641,0.6467277,106720.0,106710.0,1.96892992]
["bitfinex-derivatives","BTCF0:USTF0",1750837122034,0.6467277,106720.0,106710.0,1.68423005]
["bitfinex-derivatives","BTCF0:USTF0",1750837122239,0.6467277,106720.0,106710.0,1.96892992]
["bitfinex-derivatives","BTCF0:USTF0",1750837122433,0.6467277,106720.0,106710.0,1.65892992]
["bitfinex-derivatives","BTCF0:USTF0",1750837123943,0.6467277,106720.0,106710.0,1.37423005]
["bitfinex-derivatives","BTCF0:USTF0",1750837124246,0.6467277,106720.0,106710.0,1.65892992]
["bitfinex-derivatives","BTCF0:USTF0",1750837125440,0.6467277,106720.0,106710.0,1.69092992]
["bitfinex-derivatives","BTCF0:USTF0",1750837126846,0.6135277,106720.0,106710.0,1.69092992]
["bitfinex-derivatives","BTCF0:USTF0",1750837127449,0.5831277,106720.0,106710.0,1.69092992]
["bitfinex-derivatives","BTCF0:USTF0",1750837128353,0.5523277,106720.0,106710.0,1.72182992]
["bitfinex-derivatives","BTCF0:USTF0",1750837128852,0.5523277,106720.0,106710.0,2.04182992]
["bitfinex-derivatives","BTCF0:USTF0",1750837129346,0.5839277,106720.0,106710.0,2.04182992]
["bitfinex-derivatives","BTCF0:USTF0",1750837130448,0.5839277,106720.0,106710.0,1.43713005]
["bitfinex-derivatives","BTCF0:USTF0",1750837130648,0.5839277,106720.0,106710.0,2.04182992]
["bitfinex-derivatives","BTCF0:USTF0",1750837134742,0.5523277,106720.0,106710.0,2.04182992]
["bitfinex-derivatives","BTCF0:USTF0",1750837135344,0.5523277,106720.0,106710.0,1.75713005]
["bitfinex-derivatives","BTCF0:USTF0",1750837135552,0.5523277,106720.0,106710.0,2.04182992]
["bitfinex-derivatives","BTCF0:USTF0",1750837137850,0.5523277,106720.0,106710.0,1.43713005]
["bitfinex-derivatives","BTCF0:USTF0",1750837138046,0.5848277,106720.0,106710.0,1.72182992]
["bitfinex-derivatives","BTCF0:USTF0",1750837140248,0.5848277,106720.0,106710.0,1.6505083]
["bitfinex-derivatives","BTCF0:USTF0",1750837140961,0.79820595,106720.0,106710.0,1.6505083]
["bitfinex-derivatives","BTCF0:USTF0",1750837141459,0.79820595,106720.0,106710.0,0.9091683]
["bitfinex-derivatives","BTCF0:USTF0",1750837141658,0.82910595,106720.0,106710.0,1.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1750837142146,0.5523277,106720.0,106710.0,1.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1750837142340,0.57712132,106720.0,106710.0,1.72143132]
["bitfinex-derivatives","BTCF0:USTF0",1750837143349,0.60772132,106720.0,106710.0,1.72143132]
["bitfinex-derivatives","BTCF0:USTF0",1750837143755,1.25302259,106720.0,106710.0,0.08364965]
["bitfinex-derivatives","BTCF0:USTF0",1750837143953,0.1873405,106710.0,106700.0,0.07462875]
["bitfinex-derivatives","BTCF0:USTF0",1750837144154,0.187358,106700.0,106690.0,0.27131209]
["bitfinex-derivatives","BTCF0:USTF0",1750837144452,0.580758,106700.0,106690.0,1.33928939]
["bitfinex-derivatives","BTCF0:USTF0",1750837144645,0.580758,106700.0,106690.0,1.37058939]
["bitfinex-derivatives","BTCF0:USTF0",1750837145546,0.580758,106700.0,106690.0,1.37258939]
["bitfinex-derivatives","BTCF0:USTF0",1750837146147,0.580758,106700.0,106690.0,1.34128939]
["bitfinex-derivatives","BTCF0:USTF0",1750837146354,0.580758,106700.0,106690.0,1.05678812]
["bitfinex-derivatives","BTCF0:USTF0",1750837146851,0.580758,106700.0,106690.0,1.34128939]
["bitfinex-derivatives","BTCF0:USTF0",1750837147254,0.580758,106700.0,106690.0,1.34528939]
["bitfinex-derivatives","BTCF0:USTF0",1750837147948,0.580758,106700.0,106690.0,1.34560939]
["bitfinex-derivatives","BTCF0:USTF0",1750837148144,0.580758,106700.0,106690.0,0.48574812]
["bitfinex-derivatives","BTCF0:USTF0",1750837148349,0.580758,106700.0,106690.0,0.07983603]
["bitfinex-derivatives","BTCF0:USTF0",1750837148350,1.22605927,106700.0,106690.0,0.07983603]
["bitfinex-derivatives","BTCF0:USTF0",1750837149160,0.941558,106700.0,106690.0,0.07983603]
["bitfinex-derivatives","BTCF0:USTF0",1750837149456,0.942558,106700.0,106690.0,0.3623373]
["bitfinex-derivatives","BTCF0:USTF0",1750837150047,0.942558,106700.0,106690.0,0.07783603]
["bitfinex-derivatives","BTCF0:USTF0",1750837150247,0.942558,106700.0,106690.0,0.07383603]
["bitfinex-derivatives","BTCF0:USTF0",1750837150455,0.1873756,106690.0,106680.0,1.40627182]
["bitfinex-derivatives","BTCF0:USTF0",1750837150658,0.2817756,106690.0,106680.0,1.40623182]
["bitfinex-derivatives","BTCF0:USTF0",1750837151956,0.2817756,106690.0,106680.0,1.41023182]
["bitfinex-derivatives","BTCF0:USTF0",1750837153258,0.2817756,106690.0,106680.0,1.36338392]
["bitfinex-derivatives","BTCF0:USTF0",1750837153458,0.6273776,106690.0,106680.0,1.36338392]
["bitfinex-derivatives","BTCF0:USTF0",1750837154458,0.6273776,106690.0,106680.0,1.4398999]
["bitfinex-derivatives","BTCF0:USTF0",1750837156854,0.6273776,106690.0,106680.0,1.4418999]
["bitfinex-derivatives","BTCF0:USTF0",1750837159663,0.6273776,106690.0,106680.0,1.15739863]
["bitfinex-derivatives","BTCF0:USTF0",1750837159863,0.6273776,106690.0,106680.0,1.4418999]
["bitfinex-derivatives","BTCF0:USTF0",1750837160064,0.6273776,106690.0,106680.0,1.395052]
["bitfinex-derivatives","BTCF0:USTF0",1750837162654,0.6273776,106690.0,106680.0,0.16664383]
["bitfinex-derivatives","BTCF0:USTF0",1750837162859,0.9881776,106690.0,106680.0,0.85452818]
["bitfinex-derivatives","BTCF0:USTF0",1750837163064,0.9881776,106690.0,106680.0,1.13902945]
["bitfinex-derivatives","BTCF0:USTF0",1750837164066,0.9891776,106690.0,106680.0,1.13702945]
["bitfinex-derivatives","BTCF0:USTF0",1750837164659,0.6283776,106690.0,106680.0,1.13702945]
["bitfinex-derivatives","BTCF0:USTF0",1750837165969,0.6283776,106690.0,106680.0,1.13302945]
["bitfinex-derivatives","BTCF0:USTF0",1750837168568,0.6283776,106690.0,106680.0,1.16302945]
["bitfinex-derivatives","BTCF0:USTF0",1750837170376,0.6283776,106690.0,106680.0,0.97563635]
["bitfinex-derivatives","BTCF0:USTF0",1750837170676,0.6283776,106690.0,106680.0,1.13302945]
["bitfinex-derivatives","BTCF0:USTF0",1750837171170,0.6283776,106690.0,106680.0,1.2076582]
["bitfinex-derivatives","BTCF0:USTF0",1750837171368,0.6283776,106690.0,106680.0,0.92315693]
["bitfinex-derivatives","BTCF0:USTF0",1750837176771,0.9891776,106690.0,106680.0,0.92343693]
["bitfinex-derivatives","BTCF0:USTF0",1750837177368,0.6283776,106690.0,106680.0,0.92343693]
["bitfinex-derivatives","BTCF0:USTF0",1750837177569,0.6283776,106690.0,106680.0,1.2079382]
["bitfinex-derivatives","BTCF0:USTF0",1750837177873,0.9891776,106690.0,106680.0,1.2079382]
["bitfinex-derivatives","BTCF0:USTF0",1750837178771,0.9891776,106690.0,106680.0,0.92343693]
["bitfinex-derivatives","BTCF0:USTF0",1750837180476,0.9891776,106690.0,106680.0,0.34803693]
["bitfinex-derivatives","BTCF0:USTF0",1750837180680,0.1873931,106680.0,106670.0,0.16811176]
["bitfinex-derivatives","BTCF0:USTF0",1750837180976,1.25569437,106680.0,106670.0,0.07462875]
["bitfinex-derivatives","BTCF0:USTF0",1750837181173,0.1874107,106670.0,106660.0,0.66002219]
["bitfinex-derivatives","BTCF0:USTF0",1750837181370,1.23791197,106670.0,106660.0,0.66002219]
["bitfinex-derivatives","BTCF0:USTF0",1750837181965,1.25337403,106670.0,106660.0,0.08365308]
["bitfinex-derivatives","BTCF0:USTF0",1750837182371,1.18251581,106670.0,106660.0,0.48472443]
["bitfinex-derivatives","BTCF0:USTF0",1750837182574,1.18251581,106670.0,106660.0,0.4754685]
["bitfinex-derivatives","BTCF0:USTF0",1750837183179,1.18251581,106670.0,106660.0,0.2880402]
["bitfinex-derivatives","BTCF0:USTF0",1750837183379,1.18251581,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837183581,1.18251581,106670.0,106660.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1750837184281,0.96887276,106670.0,106660.0,0.08039715]
["bitfinex-derivatives","BTCF0:USTF0",1750837185178,0.96887276,106670.0,106660.0,0.07739715]
["bitfinex-derivatives","BTCF0:USTF0",1750837185985,1.2536989,106670.0,106660.0,0.07739715]
["bitfinex-derivatives","BTCF0:USTF0",1750837186582,1.8289789,106670.0,106660.0,0.07739715]
["bitfinex-derivatives","BTCF0:USTF0",1750837186880,1.8299789,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837188285,1.8329789,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837188584,1.2576989,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837189381,1.2576989,106670.0,106660.0,0.26182545]
["bitfinex-derivatives","BTCF0:USTF0",1750837189585,1.2576989,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837190089,1.2566989,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837190388,1.2586989,106670.0,106660.0,0.26182545]
["bitfinex-derivatives","BTCF0:USTF0",1750837191288,1.2586989,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837191791,0.97387276,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837191981,1.2586989,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837192689,1.2586989,106670.0,106660.0,0.26182545]
["bitfinex-derivatives","BTCF0:USTF0",1750837193188,1.2586989,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837202192,0.97387276,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837202395,1.2586989,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837205799,0.97387276,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837205999,1.2586989,106670.0,106660.0,0.07439715]
["bitfinex-derivatives","BTCF0:USTF0",1750837206299,1.18750365,106670.0,106660.0,0.28802804]
["bitfinex-derivatives","BTCF0:USTF0",1750837210101,1.18750365,106670.0,106660.0,0.36265679]
["bitfinex-derivatives","BTCF0:USTF0",1750837210300,1.18750365,106670.0,106660.0,0.1490259]
["bitfinex-derivatives","BTCF0:USTF0",1750837211301,0.97387276,106670.0,106660.0,0.1490259]
["bitfinex-derivatives","BTCF0:USTF0",1750837211501,1.18750365,106670.0,106660.0,0.1490259]
["bitfinex-derivatives","BTCF0:USTF0",1750837211699,1.42520148,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750837211900,0.1874283,106660.0,106650.0,0.08382205]
["bitfinex-derivatives","BTCF0:USTF0",1750837212094,0.1874458,106650.0,106640.0,0.36944828]
["bitfinex-derivatives","BTCF0:USTF0",1750837212403,1.16227669,106650.0,106640.0,0.36944828]
["bitfinex-derivatives","BTCF0:USTF0",1750837212992,1.16227669,106650.0,106640.0,0.32890633]
["bitfinex-derivatives","BTCF0:USTF0",1750837213203,1.22547669,106650.0,106640.0,0.51836973]
["bitfinex-derivatives","BTCF0:USTF0",1750837213500,1.16227669,106650.0,106640.0,0.52236973]
["bitfinex-derivatives","BTCF0:USTF0",1750837213696,1.16227669,106650.0,106640.0,0.55446973]
["bitfinex-derivatives","BTCF0:USTF0",1750837214302,1.16227669,106650.0,106640.0,0.63029097]
["bitfinex-derivatives","BTCF0:USTF0",1750837215805,0.80147669,106650.0,106640.0,0.63029097]
["bitfinex-derivatives","BTCF0:USTF0",1750837216014,0.80147669,106650.0,106640.0,0.44282757]
["bitfinex-derivatives","BTCF0:USTF0",1750837216015,1.16227669,106650.0,106640.0,0.44282757]
["bitfinex-derivatives","BTCF0:USTF0",1750837216207,1.16227669,106650.0,106640.0,0.37932757]
["bitfinex-derivatives","BTCF0:USTF0",1750837216506,1.19497669,106650.0,106640.0,0.56679097]
["bitfinex-derivatives","BTCF0:USTF0",1750837216706,1.19497669,106650.0,106640.0,0.59899097]
["bitfinex-derivatives","BTCF0:USTF0",1750837221114,0.83417669,106650.0,106640.0,0.59899097]
["bitfinex-derivatives","BTCF0:USTF0",1750837221408,1.19497669,106650.0,106640.0,0.59899097]
["bitfinex-derivatives","BTCF0:USTF0",1750837221912,1.19497669,106650.0,106640.0,0.41152757]
["bitfinex-derivatives","BTCF0:USTF0",1750837222407,1.22697669,106650.0,106640.0,0.19789668]
["bitfinex-derivatives","BTCF0:USTF0",1750837223805,1.44060758,106650.0,106640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750837224008,0.9182458,106650.0,106640.0,0.48052854]
["bitfinex-derivatives","BTCF0:USTF0",1750837224212,0.5574458,106650.0,106640.0,1.64996518]
["bitfinex-derivatives","BTCF0:USTF0",1750837224408,0.57256466,106650.0,106640.0,0.2866634]
["bitfinex-derivatives","BTCF0:USTF0",1750837224607,1.14699555,106650.0,106640.0,0.18324704]
["bitfinex-derivatives","BTCF0:USTF0",1750837224807,0.93336466,106650.0,106640.0,0.1086006]
["bitfinex-derivatives","BTCF0:USTF0",1750837225005,1.17889555,106650.0,106640.0,0.15104704]
["bitfinex-derivatives","BTCF0:USTF0",1750837225204,1.02986466,106650.0,106640.0,0.0764006]
["bitfinex-derivatives","BTCF0:USTF0",1750837225404,1.24349555,106650.0,106640.0,0.0764006]
["bitfinex-derivatives","BTCF0:USTF0",1750837225603,1.24349555,106650.0,106640.0,0.0456006]
["bitfinex-derivatives","BTCF0:USTF0",1750837227710,1.24349555,106650.0,106640.0,0.12205897]
["bitfinex-derivatives","BTCF0:USTF0",1750837227911,1.24349555,106650.0,106640.0,0.11265837]
["bitfinex-derivatives","BTCF0:USTF0",1750837228612,1.02986466,106650.0,106640.0,0.11265837]
["bitfinex-derivatives","BTCF0:USTF0",1750837228809,1.24349555,106650.0,106640.0,0.11265837]
["bitfinex-derivatives","BTCF0:USTF0",1750837229404,1.02986466,106650.0,106640.0,0.32628926]
["bitfinex-derivatives","BTCF0:USTF0",1750837229607,1.24349555,106650.0,106640.0,0.11265837]
["bitfinex-derivatives","BTCF0:USTF0",1750837229904,1.24349555,106650.0,106640.0,0.32628926]
["bitfinex-derivatives","BTCF0:USTF0",1750837230613,1.02986466,106650.0,106640.0,0.32628926]
["bitfinex-derivatives","BTCF0:USTF0",1750837231015,1.24349555,106650.0,106640.0,0.32628926]
["bitfinex-derivatives","BTCF0:USTF0",1750837231913,1.24349555,106650.0,106640.0,0.11265837]
["bitfinex-derivatives","BTCF0:USTF0",1750837232116,1.17889555,106650.0,106640.0,0.32628926]
["bitfinex-derivatives","BTCF0:USTF0",1750837232315,1.17889555,106650.0,106640.0,0.57665266]
["bitfinex-derivatives","BTCF0:USTF0",1750837235515,1.14699555,106650.0,106640.0,0.57665266]
["bitfinex-derivatives","BTCF0:USTF0",1750837235713,0.57256466,106650.0,106640.0,1.16819619]
["bitfinex-derivatives","BTCF0:USTF0",1750837236417,0.57256466,106650.0,106640.0,1.75255619]
["bitfinex-derivatives","BTCF0:USTF0",1750837237218,0.20256466,106650.0,106640.0,1.75255619]
["bitfinex-derivatives","BTCF0:USTF0",1750837237419,0.39256466,106650.0,106640.0,1.75255619]
["bitfinex-derivatives","BTCF0:USTF0",1750837239617,0.2811591,106660.0,106650.0,0.1874458]
["bitfinex-derivatives","BTCF0:USTF0",1750837239918,0.57802,106660.0,106650.0,1.03990758]
["bitfinex-derivatives","BTCF0:USTF0",1750837240613,0.4842998,106660.0,106650.0,1.03990758]
["bitfinex-derivatives","BTCF0:USTF0",1750837241221,0.4852998,106660.0,106650.0,1.03990758]
["bitfinex-derivatives","BTCF0:USTF0",1750837241817,0.001,106660.0,106650.0,1.03990758]
["bitfinex-derivatives","BTCF0:USTF0",1750837242017,0.001,106660.0,106650.0,1.13339059]
["bitfinex-derivatives","BTCF0:USTF0",1750837242213,0.001,106660.0,106650.0,0.99486033]
["bitfinex-derivatives","BTCF0:USTF0",1750837242817,0.1884283,106660.0,106650.0,0.99486033]
["bitfinex-derivatives","BTCF0:USTF0",1750837243324,0.1874283,106660.0,106650.0,0.99486033]
["bitfinex-derivatives","BTCF0:USTF0",1750837243518,0.1874283,106660.0,106650.0,0.99686033]
["bitfinex-derivatives","BTCF0:USTF0",1750837243720,0.34345246,106670.0,106660.0,0.1874283]
["bitfinex-derivatives","BTCF0:USTF0",1750837243916,0.66345246,106670.0,106660.0,1.51543982]
["bitfinex-derivatives","BTCF0:USTF0",1750837245327,0.66345246,106670.0,106660.0,1.51943982]
["bitfinex-derivatives","BTCF0:USTF0",1750837245524,0.66345246,106670.0,106660.0,1.52143982]
["bitfinex-derivatives","BTCF0:USTF0",1750837246722,0.61659666,106670.0,106660.0,1.52143982]
["bitfinex-derivatives","BTCF0:USTF0",1750837249127,0.376402,106690.0,106660.0,1.84854382]
["bitfinex-derivatives","BTCF0:USTF0",1750837249333,0.015602,106690.0,106680.0,0.83292462]
["bitfinex-derivatives","BTCF0:USTF0",1750837249528,0.015602,106690.0,106680.0,1.67318361]
["bitfinex-derivatives","BTCF0:USTF0",1750837251634,0.2029776,106690.0,106680.0,1.67318361]
["bitfinex-derivatives","BTCF0:USTF0",1750837252433,0.2039776,106690.0,106680.0,1.67318361]
["bitfinex-derivatives","BTCF0:USTF0",1750837252633,0.016602,106690.0,106680.0,1.67318361]
["bitfinex-derivatives","BTCF0:USTF0",1750837253229,0.017602,106690.0,106680.0,1.67322361]
["bitfinex-derivatives","BTCF0:USTF0",1750837254038,0.015602,106690.0,106680.0,1.67622361]
["bitfinex-derivatives","BTCF0:USTF0",1750837255244,0.2029776,106690.0,106680.0,1.67622361]
["bitfinex-derivatives","BTCF0:USTF0",1750837255434,0.2059776,106690.0,106680.0,1.70622361]
["bitfinex-derivatives","BTCF0:USTF0",1750837258040,0.2029776,106690.0,106680.0,1.71222361]
["bitfinex-derivatives","BTCF0:USTF0",1750837258946,0.2029776,106690.0,106680.0,1.68222361]
["bitfinex-derivatives","BTCF0:USTF0",1750837260539,0.5129776,106690.0,106680.0,0.31157209]
["bitfinex-derivatives","BTCF0:USTF0",1750837260745,1.18960912,106690.0,106680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750837260947,1.22200912,106690.0,106680.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1750837261151,1.22200912,106690.0,106680.0,0.7813531]
["bitfinex-derivatives","BTCF0:USTF0",1750837261346,0.9372776,106690.0,106680.0,0.7813531]
["bitfinex-derivatives","BTCF0:USTF0",1750837262935,0.9372776,106690.0,106680.0,1.06608462]
["bitfinex-derivatives","BTCF0:USTF0",1750837263138,0.9372776,106690.0,106680.0,1.06580462]
["bitfinex-derivatives","BTCF0:USTF0",1750837264049,0.9372776,106690.0,106680.0,1.08278542]
["bitfinex-derivatives","BTCF0:USTF0",1750837264248,0.9372776,106690.0,106680.0,1.07678542]
["bitfinex-derivatives","BTCF0:USTF0",1750837264434,0.9372776,106690.0,106680.0,1.10688542]
["bitfinex-derivatives","BTCF0:USTF0",1750837264638,0.749902,106690.0,106680.0,0.52220542]
["bitfinex-derivatives","BTCF0:USTF0",1750837264839,0.2352099,106700.0,106690.0,0.1873756]
["bitfinex-derivatives","BTCF0:USTF0",1750837265135,0.3412688,106700.0,106690.0,0.47210712]
["bitfinex-derivatives","BTCF0:USTF0",1750837265342,0.3412688,106700.0,106690.0,0.53340712]
["bitfinex-derivatives","BTCF0:USTF0",1750837265943,0.3412688,106700.0,106690.0,0.53740712]
["bitfinex-derivatives","BTCF0:USTF0",1750837269048,0.3412688,106700.0,106690.0,0.53940712]
["bitfinex-derivatives","BTCF0:USTF0",1750837269745,0.1539,106700.0,106690.0,0.90020712]
["bitfinex-derivatives","BTCF0:USTF0",1750837270154,0.0334,106700.0,106690.0,0.90020712]
["bitfinex-derivatives","BTCF0:USTF0",1750837270454,0.0334,106700.0,106690.0,0.93210712]
["bitfinex-derivatives","BTCF0:USTF0",1750837270841,0.220758,106700.0,106690.0,0.93210712]
["bitfinex-derivatives","BTCF0:USTF0",1750837277351,0.220758,106700.0,106690.0,0.57130712]
["bitfinex-derivatives","BTCF0:USTF0",1750837277556,0.220758,106700.0,106690.0,0.93210712]
["bitfinex-derivatives","BTCF0:USTF0",1750837280560,0.240758,106700.0,106690.0,0.93210712]
["bitfinex-derivatives","BTCF0:USTF0",1750837281459,0.0534,106700.0,106690.0,0.93210712]
["bitfinex-derivatives","BTCF0:USTF0",1750837281654,0.240758,106700.0,106690.0,0.93210712]
["bitfinex-derivatives","BTCF0:USTF0",1750837281854,0.220758,106700.0,106690.0,0.93210712]
["bitfinex-derivatives","BTCF0:USTF0",1750837282961,0.220758,106700.0,106690.0,1.65442712]
["bitfinex-derivatives","BTCF0:USTF0",1750837292568,0.951558,106700.0,106690.0,0.9128156]
["bitfinex-derivatives","BTCF0:USTF0",1750837292775,0.983058,106700.0,106690.0,0.9128156]
["bitfinex-derivatives","BTCF0:USTF0",1750837293065,0.622258,106700.0,106690.0,0.9128156]
["bitfinex-derivatives","BTCF0:USTF0",1750837293260,0.983058,106700.0,106690.0,0.9128156]
["bitfinex-derivatives","BTCF0:USTF0",1750837293462,0.983058,106700.0,106690.0,1.19754712]
["bitfinex-derivatives","BTCF0:USTF0",1750837293970,0.983058,106700.0,106690.0,0.1933756]
["bitfinex-derivatives","BTCF0:USTF0",1750837294171,0.983058,106700.0,106690.0,0.9125356]
["bitfinex-derivatives","BTCF0:USTF0",1750837294370,0.252258,106700.0,106690.0,0.9125356]
["bitfinex-derivatives","BTCF0:USTF0",1750837294567,0.582258,106700.0,106690.0,0.9125356]
["bitfinex-derivatives","BTCF0:USTF0",1750837295172,0.582258,106700.0,106690.0,1.22876712]
["bitfinex-derivatives","BTCF0:USTF0",1750837297570,0.582258,106700.0,106690.0,1.58956712]
["bitfinex-derivatives","BTCF0:USTF0",1750837298270,0.272258,106700.0,106690.0,1.58956712]
["bitfinex-derivatives","BTCF0:USTF0",1750837300166,0.572258,106700.0,106690.0,1.22876712]
["bitfinex-derivatives","BTCF0:USTF0",1750837303475,0.292258,106700.0,106690.0,1.22876712]
["bitfinex-derivatives","BTCF0:USTF0",1750837306871,0.260758,106700.0,106690.0,1.22876712]
["bitfinex-derivatives","BTCF0:USTF0",1750837307176,0.260758,106700.0,106690.0,1.58956712]
["bitfinex-derivatives","BTCF0:USTF0",1750837307376,0.260758,106700.0,106690.0,1.62146712]
["bitfinex-derivatives","BTCF0:USTF0",1750837307577,0.260758,106700.0,106690.0,1.26066712]
["bitfinex-derivatives","BTCF0:USTF0",1750837311871,0.260758,106700.0,106690.0,1.29216712]
["bitfinex-derivatives","BTCF0:USTF0",1750837312283,0.260758,106700.0,106690.0,1.22089459]
["bitfinex-derivatives","BTCF0:USTF0",1750837312878,0.260758,106700.0,106690.0,1.6751776]
["bitfinex-derivatives","BTCF0:USTF0",1750837313074,0.260758,106700.0,106690.0,1.58169459]
["bitfinex-derivatives","BTCF0:USTF0",1750837313571,0.260758,106700.0,106690.0,1.22089459]
["bitfinex-derivatives","BTCF0:USTF0",1750837315182,0.260758,106700.0,106690.0,1.0074356]
["bitfinex-derivatives","BTCF0:USTF0",1750837315481,0.260758,106700.0,106690.0,1.22089459]
["bitfinex-derivatives","BTCF0:USTF0",1750837317580,0.34305105,106720.0,106690.0,2.03126099]
["bitfinex-derivatives","BTCF0:USTF0",1750837317880,0.66067377,106720.0,106710.0,0.76159949]
["bitfinex-derivatives","BTCF0:USTF0",1750837318073,0.66067377,106720.0,106710.0,1.33971949]
["bitfinex-derivatives","BTCF0:USTF0",1750837318273,0.66067377,106720.0,106710.0,1.43581949]
["bitfinex-derivatives","BTCF0:USTF0",1750837319581,0.66367377,106720.0,106710.0,1.43581949]
["bitfinex-derivatives","BTCF0:USTF0",1750837319975,0.66467377,106720.0,106710.0,1.43581949]
["bitfinex-derivatives","BTCF0:USTF0",1750837320170,0.69487377,106720.0,106710.0,1.43581949]
["bitfinex-derivatives","BTCF0:USTF0",1750837320376,0.69487377,106720.0,106710.0,1.58047217]
["bitfinex-derivatives","BTCF0:USTF0",1750837320584,0.69487377,106720.0,106710.0,1.71839217]
["bitfinex-derivatives","BTCF0:USTF0",1750837320784,0.69487377,106720.0,106710.0,1.43389055]
["bitfinex-derivatives","BTCF0:USTF0",1750837320979,0.69487377,106720.0,106710.0,1.72789072]
["bitfinex-derivatives","BTCF0:USTF0",1750837321287,0.69387377,106720.0,106710.0,1.72789072]
["bitfinex-derivatives","BTCF0:USTF0",1750837321583,0.69587377,106720.0,106710.0,1.72789072]
["bitfinex-derivatives","BTCF0:USTF0",1750837322482,1.29117539,106720.0,106710.0,0.9864891]
["bitfinex-derivatives","BTCF0:USTF0",1750837322684,1.32257539,106720.0,106710.0,0.9864891]
["bitfinex-derivatives","BTCF0:USTF0",1750837323381,0.99123877,106720.0,106710.0,0.9864891]
["bitfinex-derivatives","BTCF0:USTF0",1750837323586,0.63043877,106720.0,106710.0,1.63179072]
["bitfinex-derivatives","BTCF0:USTF0",1750837323785,0.63043877,106720.0,106710.0,1.66439072]
["bitfinex-derivatives","BTCF0:USTF0",1750837323986,0.59903877,106720.0,106710.0,1.30359072]
["bitfinex-derivatives","BTCF0:USTF0",1750837324186,0.59903877,106720.0,106710.0,1.33539072]
["bitfinex-derivatives","BTCF0:USTF0",1750837325587,0.59903877,106720.0,106710.0,1.36729072]
["bitfinex-derivatives","BTCF0:USTF0",1750837327487,0.39903877,106720.0,106710.0,1.36729072]
["bitfinex-derivatives","BTCF0:USTF0",1750837327889,0.3862079,106720.0,106710.0,1.36729072]
["bitfinex-derivatives","BTCF0:USTF0",1750837328286,0.3162079,106720.0,106710.0,1.36729072]
["bitfinex-derivatives","BTCF0:USTF0",1750837328490,0.3162079,106720.0,106710.0,1.72809072]
["bitfinex-derivatives","BTCF0:USTF0",1750837328786,0.192341,106720.0,106710.0,1.72809072]
["bitfinex-derivatives","BTCF0:USTF0",1750837329083,0.1923229,106720.0,106710.0,1.72809072]
["bitfinex-derivatives","BTCF0:USTF0",1750837330290,0.1923229,106720.0,106710.0,1.4435891]
["bitfinex-derivatives","BTCF0:USTF0",1750837330590,0.1923229,106720.0,106710.0,1.72809072]
["bitfinex-derivatives","BTCF0:USTF0",1750837331791,0.1923229,106720.0,106710.0,1.66239072]
["bitfinex-derivatives","BTCF0:USTF0",1750837331990,0.2553229,106720.0,106710.0,1.66239072]
["bitfinex-derivatives","BTCF0:USTF0",1750837332382,0.2553229,106720.0,106710.0,1.33399072]
["bitfinex-derivatives","BTCF0:USTF0",1750837342191,0.2553229,106720.0,106710.0,1.26285538]
["bitfinex-derivatives","BTCF0:USTF0",1750837345208,0.2553229,106720.0,106710.0,1.62365538]
["bitfinex-derivatives","BTCF0:USTF0",1750837348216,0.2553229,106720.0,106710.0,1.71713839]
["bitfinex-derivatives","BTCF0:USTF0",1750837350714,0.2223229,106720.0,106710.0,1.71713839]
["bitfinex-derivatives","BTCF0:USTF0",1750837354618,0.74568918,106720.0,106710.0,1.68325839]
["bitfinex-derivatives","BTCF0:USTF0",1750837354919,0.80898918,106720.0,106710.0,1.68325839]
["bitfinex-derivatives","BTCF0:USTF0",1750837355120,0.2856229,106720.0,106710.0,1.68325839]
["bitfinex-derivatives","BTCF0:USTF0",1750837355418,0.6256229,106720.0,106710.0,1.68325839]
["bitfinex-derivatives","BTCF0:USTF0",1750837357316,0.2856229,106720.0,106710.0,1.68325839]
["bitfinex-derivatives","BTCF0:USTF0",1750837357618,0.3256229,106720.0,106710.0,1.68325839]
["bitfinex-derivatives","BTCF0:USTF0",1750837357818,0.3256229,106720.0,106710.0,1.71625839]
["bitfinex-derivatives","BTCF0:USTF0",1750837358122,0.2623229,106720.0,106710.0,1.71625839]
["bitfinex-derivatives","BTCF0:USTF0",1750837358414,0.2623229,106720.0,106710.0,1.95992467]
["bitfinex-derivatives","BTCF0:USTF0",1750837359319,0.2323229,106720.0,106710.0,1.95992467]
["bitfinex-derivatives","BTCF0:USTF0",1750837362223,0.2323229,106720.0,106710.0,1.74655839]
["bitfinex-derivatives","BTCF0:USTF0",1750837362418,0.2323229,106720.0,106710.0,1.95992467]
["bitfinex-derivatives","BTCF0:USTF0",1750837362614,0.24750812,106720.0,106710.0,1.53319211]
["bitfinex-derivatives","BTCF0:USTF0",1750837362818,0.24750812,106720.0,106710.0,1.95992467]
["bitfinex-derivatives","BTCF0:USTF0",1750837363326,0.24750812,106720.0,106710.0,1.74655839]
["bitfinex-derivatives","BTCF0:USTF0",1750837365525,0.24750812,106720.0,106710.0,1.95992467]
["bitfinex-derivatives","BTCF0:USTF0",1750837368029,0.24750812,106720.0,106710.0,1.74655839]
["bitfinex-derivatives","BTCF0:USTF0",1750837368229,0.24750812,106720.0,106710.0,1.03399839]
["bitfinex-derivatives","BTCF0:USTF0",1750837368430,0.27840812,106720.0,106710.0,1.74651839]
["bitfinex-derivatives","BTCF0:USTF0",1750837371931,0.27840812,106720.0,106710.0,1.03399839]
["bitfinex-derivatives","BTCF0:USTF0",1750837372128,0.63950812,106720.0,106710.0,1.74651839]
["bitfinex-derivatives","BTCF0:USTF0",1750837372730,0.40950812,106720.0,106710.0,1.74651839]
["bitfinex-derivatives","BTCF0:USTF0",1750837376626,0.37840812,106720.0,106710.0,1.74651839]
["bitfinex-derivatives","BTCF0:USTF0",1750837378034,0.37840812,106720.0,106710.0,1.03399839]
["bitfinex-derivatives","BTCF0:USTF0",1750837378333,0.37840812,106720.0,106710.0,1.74647839]
["bitfinex-derivatives","BTCF0:USTF0",1750837384738,0.37840812,106720.0,106710.0,1.68317839]
["bitfinex-derivatives","BTCF0:USTF0",1750837385033,0.44280812,106720.0,106710.0,1.68317839]
["bitfinex-derivatives","BTCF0:USTF0",1750837385243,0.34750822,106720.0,106710.0,1.89654467]
["bitfinex-derivatives","BTCF0:USTF0",1750837385435,0.16018522,106720.0,106710.0,1.96144467]
["bitfinex-derivatives","BTCF0:USTF0",1750837385737,0.34750812,106720.0,106710.0,1.96144467]
["bitfinex-derivatives","BTCF0:USTF0",1750837387038,0.34750812,106720.0,106710.0,1.74807839]
["bitfinex-derivatives","BTCF0:USTF0",1750837388236,0.34750812,106720.0,106710.0,1.65459538]
["bitfinex-derivatives","BTCF0:USTF0",1750837388838,0.34750812,106720.0,106710.0,0.94211538]
["bitfinex-derivatives","BTCF0:USTF0",1750837389040,0.34750812,106720.0,106710.0,1.65447538]
["bitfinex-derivatives","BTCF0:USTF0",1750837389643,0.34750812,106720.0,106710.0,0.94211538]
["bitfinex-derivatives","BTCF0:USTF0",1750837389947,0.34750812,106720.0,106710.0,1.65447538]
["bitfinex-derivatives","BTCF0:USTF0",1750837390132,0.34750812,106720.0,106710.0,1.86784166]
["bitfinex-derivatives","BTCF0:USTF0",1750837391145,0.34750812,106720.0,106710.0,1.65447538]
["bitfinex-derivatives","BTCF0:USTF0",1750837391535,0.34750812,106720.0,106710.0,1.4411091]
["bitfinex-derivatives","BTCF0:USTF0",1750837391734,0.34750812,106720.0,106710.0,1.65447538]
["bitfinex-derivatives","BTCF0:USTF0",1750837391934,0.37780812,106720.0,106710.0,1.65447538]
["bitfinex-derivatives","BTCF0:USTF0",1750837396547,0.5911744,106720.0,106710.0,1.65447538]
["bitfinex-derivatives","BTCF0:USTF0",1750837396747,0.37780812,106720.0,106710.0,1.65447538]
["bitfinex-derivatives","BTCF0:USTF0",1750837397148,0.37780812,106720.0,106710.0,1.74795839]
["bitfinex-derivatives","BTCF0:USTF0",1750837398447,0.58780812,106720.0,106710.0,1.74795839]
["bitfinex-derivatives","BTCF0:USTF0",1750837399850,0.58780812,106720.0,106710.0,1.38715839]
["bitfinex-derivatives","BTCF0:USTF0",1750837400049,0.58780812,106720.0,106710.0,1.74795839]
["bitfinex-derivatives","BTCF0:USTF0",1750837400851,0.30780812,106720.0,106710.0,1.74795839]
["bitfinex-derivatives","BTCF0:USTF0",1750837412066,0.30780812,106720.0,106710.0,1.96132467]
["bitfinex-derivatives","BTCF0:USTF0",1750837413665,0.30780812,106720.0,106710.0,1.74795839]
["bitfinex-derivatives","BTCF0:USTF0",1750837419763,0.5211744,106720.0,106710.0,1.03559839]
["bitfinex-derivatives","BTCF0:USTF0",1750837419965,0.30780812,106720.0,106710.0,1.68269839]
["bitfinex-derivatives","BTCF0:USTF0",1750837420257,0.37080812,106720.0,106710.0,1.68269839]
["bitfinex-derivatives","BTCF0:USTF0",1750837420769,0.33870812,106720.0,106710.0,1.68269839]
["bitfinex-derivatives","BTCF0:USTF0",1750837420969,0.33870812,106720.0,106710.0,1.71359839]
["bitfinex-derivatives","BTCF0:USTF0",1750837421169,0.33870812,106720.0,106710.0,1.74369839]
["bitfinex-derivatives","BTCF0:USTF0",1750837421370,0.30780812,106720.0,106710.0,1.74369839]
["bitfinex-derivatives","BTCF0:USTF0",1750837423870,0.30780812,106720.0,106710.0,1.65021538]
["bitfinex-derivatives","BTCF0:USTF0",1750837424273,0.12048522,106720.0,106710.0,1.65021538]
["bitfinex-derivatives","BTCF0:USTF0",1750837424466,0.02018522,106720.0,106710.0,1.86358166]
["bitfinex-derivatives","BTCF0:USTF0",1750837424669,0.02018522,106720.0,106710.0,2.24358166]
["bitfinex-derivatives","BTCF0:USTF0",1750837424872,0.02018522,106720.0,106710.0,1.99488413]
["bitfinex-derivatives","BTCF0:USTF0",1750837425571,0.02018522,106720.0,106710.0,1.86358166]
["bitfinex-derivatives","BTCF0:USTF0",1750837427475,0.02018522,106720.0,106710.0,1.95675042]
["bitfinex-derivatives","BTCF0:USTF0",1750837427874,0.20750822,106720.0,106710.0,1.95675042]
["bitfinex-derivatives","BTCF0:USTF0",1750837428377,0.02018522,106720.0,106710.0,1.95675042]
["bitfinex-derivatives","BTCF0:USTF0",1750837431884,0.22750822,106720.0,106710.0,1.95675042]
["bitfinex-derivatives","BTCF0:USTF0",1750837433984,0.04018522,106720.0,106710.0,1.95675042]
["bitfinex-derivatives","BTCF0:USTF0",1750837434372,0.22750812,106720.0,106710.0,1.95675042]
["bitfinex-derivatives","BTCF0:USTF0",1750837437085,0.04018522,106720.0,106710.0,1.86358166]
["bitfinex-derivatives","BTCF0:USTF0",1750837437478,0.22750822,106720.0,106710.0,1.86358166]
["bitfinex-derivatives","BTCF0:USTF0",1750837437879,0.04018522,106720.0,106710.0,1.86358166]
["bitfinex-derivatives","BTCF0:USTF0",1750837438688,0.22750812,106720.0,106710.0,1.86358166]
["bitfinex-derivatives","BTCF0:USTF0",1750837438883,0.22750812,106720.0,106710.0,1.83348166]
["bitfinex-derivatives","BTCF0:USTF0",1750837439083,0.25970812,106720.0,106710.0,1.83348166]
["bitfinex-derivatives","BTCF0:USTF0",1750837440287,0.25970812,106720.0,106710.0,1.86418166]
["bitfinex-derivatives","BTCF0:USTF0",1750837440483,0.25970812,106720.0,106710.0,1.95735042]
["bitfinex-derivatives","BTCF0:USTF0",1750837440684,0.23970812,106720.0,106710.0,1.95735042]
["bitfinex-derivatives","BTCF0:USTF0",1750837442889,0.23970812,106720.0,106710.0,1.9745129]
["bitfinex-derivatives","BTCF0:USTF0",1750837443887,0.05238522,106720.0,106710.0,1.9745129]
["bitfinex-derivatives","BTCF0:USTF0",1750837444391,0.23970812,106720.0,106710.0,1.9745129]
["bitfinex-derivatives","BTCF0:USTF0",1750837445893,0.23970822,106720.0,106710.0,1.9745129]
["bitfinex-derivatives","BTCF0:USTF0",1750837446596,0.05238522,106720.0,106710.0,1.9745129]
["bitfinex-derivatives","BTCF0:USTF0",1750837447585,0.23970812,106720.0,106710.0,1.9745129]
["bitfinex-derivatives","BTCF0:USTF0",1750837447894,0.05238522,106720.0,106710.0,1.9745129]
["bitfinex-derivatives","BTCF0:USTF0",1750837448694,0.23970812,106720.0,106710.0,1.9745129]
["bitfinex-derivatives","BTCF0:USTF0",1750837449696,0.05238522,106720.0,106710.0,1.9745129]
["bitfinex-derivatives","BTCF0:USTF0",1750837452498,0.05238522,106720.0,106710.0,1.88134414]
["bitfinex-derivatives","BTCF0:USTF0",1750837455197,0.23970812,106720.0,106710.0,1.88134414]
["bitfinex-derivatives","BTCF0:USTF0",1750837457403,0.05238522,106720.0,106710.0,1.88134414]
["bitfinex-derivatives","BTCF0:USTF0",1750837459604,0.23970812,106720.0,106710.0,1.97455024]
["bitfinex-derivatives","BTCF0:USTF0",1750837460604,0.23970812,106720.0,106710.0,1.88134414]
["bitfinex-derivatives","BTCF0:USTF0",1750837461407,0.05238522,106720.0,106710.0,1.88134414]
["bitfinex-derivatives","BTCF0:USTF0",1750837467009,0.05238522,106720.0,106710.0,2.01264661]
["bitfinex-derivatives","BTCF0:USTF0",1750837472716,0.05238522,106720.0,106710.0,1.88134414]
["bitfinex-derivatives","BTCF0:USTF0",1750837474518,0.05238522,106720.0,106710.0,2.01264661]
["bitfinex-derivatives","BTCF0:USTF0",1750837476827,0.05238522,106720.0,106710.0,1.88134414]
["bitfinex-derivatives","BTCF0:USTF0",1750837477221,0.05238522,106720.0,106710.0,2.01264661]
["bitfinex-derivatives","BTCF0:USTF0",1750837477627,0.05238522,106720.0,106710.0,1.88134414]
["bitfinex-derivatives","BTCF0:USTF0",1750837478121,0.05238522,106720.0,106710.0,2.01264661]
["bitfinex-derivatives","BTCF0:USTF0",1750837479326,0.05238522,106720.0,106710.0,1.88134414]
["bitfinex-derivatives","BTCF0:USTF0",1750837480433,0.05238522,106720.0,106710.0,2.01264661]
["bitfinex-derivatives","BTCF0:USTF0",1750837482131,0.05238522,106720.0,106710.0,2.10585146]
["bitfinex-derivatives","BTCF0:USTF0",1750837482525,0.05238522,106720.0,106710.0,1.97454899]
["bitfinex-derivatives","BTCF0:USTF0",1750837482726,0.02018522,106720.0,106710.0,1.97454899]
["bitfinex-derivatives","BTCF0:USTF0",1750837483038,0.005,106720.0,106710.0,1.97454899]
["bitfinex-derivatives","BTCF0:USTF0",1750837487830,0.005,106720.0,106710.0,2.10585146]
["bitfinex-derivatives","BTCF0:USTF0",1750837488036,0.005,106720.0,106710.0,2.01264661]
["bitfinex-derivatives","BTCF0:USTF0",1750837488537,0.005,106720.0,106710.0,1.30064661]
["bitfinex-derivatives","BTCF0:USTF0",1750837488728,0.005,106720.0,106710.0,2.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1750837489634,0.005,106720.0,106710.0,1.65044661]
["bitfinex-derivatives","BTCF0:USTF0",1750837489831,0.005,106720.0,106710.0,2.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1750837492734,0.005,106720.0,106710.0,1.87994414]
["bitfinex-derivatives","BTCF0:USTF0",1750837493533,0.005,106720.0,106710.0,2.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1750837496633,0.005,106720.0,106710.0,2.32124661]
["bitfinex-derivatives","BTCF0:USTF0",1750837497137,0.005,106720.0,106710.0,2.01124661]
["bitfinex-derivatives","BTCF0:USTF0",1750837501841,0.22836628,106720.0,106710.0,0.93643011]
["bitfinex-derivatives","BTCF0:USTF0",1750837502036,0.3877,106720.0,106710.0,1.70340033]
["bitfinex-derivatives","BTCF0:USTF0",1750837502338,0.4529,106720.0,106710.0,1.57209786]
["bitfinex-derivatives","BTCF0:USTF0",1750837503138,0.4529,106720.0,106710.0,1.78546414]
["bitfinex-derivatives","BTCF0:USTF0",1750837503338,0.1629,106720.0,106710.0,1.78546414]
["bitfinex-derivatives","BTCF0:USTF0",1750837503636,0.1629,106720.0,106710.0,1.81696414]
["bitfinex-derivatives","BTCF0:USTF0",1750837503831,0.1629,106720.0,106710.0,1.60359786]
["bitfinex-derivatives","BTCF0:USTF0",1750837504443,0.1629,106720.0,106710.0,0.89327786]
["bitfinex-derivatives","BTCF0:USTF0",1750837504640,0.1629,106720.0,106710.0,1.60355786]
["bitfinex-derivatives","BTCF0:USTF0",1750837504938,0.1629,106720.0,106710.0,1.60323786]
["bitfinex-derivatives","BTCF0:USTF0",1750837505342,0.56358918,106720.0,106710.0,0.89327786]
["bitfinex-derivatives","BTCF0:USTF0",1750837505539,1.02695546,106720.0,106710.0,1.11236466]
["bitfinex-derivatives","BTCF0:USTF0",1750837505740,1.02695546,106720.0,106710.0,0.72446516]
["bitfinex-derivatives","BTCF0:USTF0",1750837506136,0.81358918,106720.0,106710.0,0.93783144]
["bitfinex-derivatives","BTCF0:USTF0",1750837506341,0.81358918,106720.0,106710.0,1.41981538]
["bitfinex-derivatives","BTCF0:USTF0",1750837506641,0.81358918,106720.0,106710.0,0.6312491]
["bitfinex-derivatives","BTCF0:USTF0",1750837506840,0.81358918,106720.0,106710.0,0.84461538]
["bitfinex-derivatives","BTCF0:USTF0",1750837507044,1.38775546,106720.0,106710.0,0.48381538]
["bitfinex-derivatives","BTCF0:USTF0",1750837507343,1.38775546,106720.0,106710.0,1.05905538]
["bitfinex-derivatives","BTCF0:USTF0",1750837507541,1.17438918,106720.0,106710.0,1.05905538]
["bitfinex-derivatives","BTCF0:USTF0",1750837507840,1.38775546,106720.0,106710.0,1.05901538]
["bitfinex-derivatives","BTCF0:USTF0",1750837508040,1.17438918,106720.0,106710.0,1.05901538]
["bitfinex-derivatives","BTCF0:USTF0",1750837509742,1.17438918,106720.0,106710.0,0.48381538]
["bitfinex-derivatives","BTCF0:USTF0",1750837511541,1.17438918,106720.0,106710.0,0.2704491]
["bitfinex-derivatives","BTCF0:USTF0",1750837511742,1.17438918,106720.0,106710.0,0.48381538]
["bitfinex-derivatives","BTCF0:USTF0",1750837513044,1.17438918,106720.0,106710.0,0.2704491]
["bitfinex-derivatives","BTCF0:USTF0",1750837513242,1.38775546,106720.0,106710.0,0.48381538]
["bitfinex-derivatives","BTCF0:USTF0",1750837514335,1.38775546,106720.0,106710.0,0.2704491]
["bitfinex-derivatives","BTCF0:USTF0",1750837515349,1.38775546,106720.0,106710.0,0.48381538]
["bitfinex-derivatives","BTCF0:USTF0",1750837515946,1.38775546,106720.0,106710.0,0.2704491]
["bitfinex-derivatives","BTCF0:USTF0",1750837516749,1.38775546,106720.0,106710.0,0.48381538]
["bitfinex-derivatives","BTCF0:USTF0",1750837517744,0.6002229,106720.0,106710.0,0.48381538]
["bitfinex-derivatives","BTCF0:USTF0",1750837517947,0.3477,106720.0,106710.0,0.84461538]
["bitfinex-derivatives","BTCF0:USTF0",1750837518158,0.005,106720.0,106710.0,1.60580166]
["bitfinex-derivatives","BTCF0:USTF0",1750837518343,0.005,106720.0,106710.0,1.25860166]
["bitfinex-derivatives","BTCF0:USTF0",1750837518543,0.005,106720.0,106710.0,1.72181772]
["bitfinex-derivatives","BTCF0:USTF0",1750837519150,0.001,106730.0,106720.0,0.1873229]
["bitfinex-derivatives","BTCF0:USTF0",1750837519453,0.001,106730.0,106720.0,1.74171584]
["bitfinex-derivatives","BTCF0:USTF0",1750837521353,0.003,106730.0,106720.0,1.74171584]
["bitfinex-derivatives","BTCF0:USTF0",1750837521952,0.003,106730.0,106720.0,1.64869546]
["bitfinex-derivatives","BTCF0:USTF0",1750837522442,0.003,106730.0,106720.0,1.23884617]
["bitfinex-derivatives","BTCF0:USTF0",1750837522643,0.063,106730.0,106720.0,1.66557873]
["bitfinex-derivatives","BTCF0:USTF0",1750837531452,0.063,106730.0,106720.0,1.54884617]
["bitfinex-derivatives","BTCF0:USTF0",1750837531750,0.063,106730.0,106720.0,1.97557873]
["bitfinex-derivatives","BTCF0:USTF0",1750837538167,0.063,106730.0,106720.0,1.66557873]
["bitfinex-derivatives","BTCF0:USTF0",1750837539368,0.063,106730.0,106720.0,2.04557873]
["bitfinex-derivatives","BTCF0:USTF0",1750837541265,0.063,106730.0,106720.0,2.13853231]
["bitfinex-derivatives","BTCF0:USTF0",1750837544064,0.04841153,106740.0,106730.0,0.1873054]
["bitfinex-derivatives","BTCF0:USTF0",1750837544372,0.36841153,106740.0,106730.0,0.95861168]
["bitfinex-derivatives","BTCF0:USTF0",1750837546569,0.36841153,106740.0,106730.0,1.17197796]
["bitfinex-derivatives","BTCF0:USTF0",1750837547368,0.36841153,106740.0,106730.0,1.26493154]
["bitfinex-derivatives","BTCF0:USTF0",1750837547562,0.33541153,106740.0,106730.0,1.26493154]
["bitfinex-derivatives","BTCF0:USTF0",1750837549466,0.01541153,106740.0,106730.0,1.59493154]
["bitfinex-derivatives","BTCF0:USTF0",1750837550771,0.01541153,106740.0,106730.0,1.16819898]
["bitfinex-derivatives","BTCF0:USTF0",1750837551071,0.01541153,106740.0,106730.0,1.59493154]
["bitfinex-derivatives","BTCF0:USTF0",1750837552272,0.01541153,106740.0,106730.0,1.26493154]
["bitfinex-derivatives","BTCF0:USTF0",1750837553372,0.01541153,106740.0,106730.0,1.62604526]
["bitfinex-derivatives","BTCF0:USTF0",1750837553572,0.04771153,106740.0,106730.0,1.62604526]
["bitfinex-derivatives","BTCF0:USTF0",1750837557778,0.04771153,106740.0,106730.0,1.83941154]
["bitfinex-derivatives","BTCF0:USTF0",1750837557975,0.04771153,106740.0,106730.0,1.87261154]
["bitfinex-derivatives","BTCF0:USTF0",1750837561880,0.04771153,106740.0,106730.0,1.87249154]
["bitfinex-derivatives","BTCF0:USTF0",1750837562572,0.04771153,106740.0,106730.0,1.51169154]
["bitfinex-derivatives","BTCF0:USTF0",1750837562773,0.04771153,106740.0,106730.0,1.87249154]
["bitfinex-derivatives","BTCF0:USTF0",1750837565780,0.04771153,106740.0,106730.0,2.19249154]
["bitfinex-derivatives","BTCF0:USTF0",1750837567473,0.01541153,106740.0,106730.0,2.19249154]
["bitfinex-derivatives","BTCF0:USTF0",1750837567676,0.0324,106750.0,106740.0,0.1872878]
["bitfinex-derivatives","BTCF0:USTF0",1750837567979,0.0324,106750.0,106740.0,1.07142036]
["bitfinex-derivatives","BTCF0:USTF0",1750837567980,0.3924,106750.0,106740.0,1.07142036]
["bitfinex-derivatives","BTCF0:USTF0",1750837574786,0.3924,106750.0,106740.0,0.6446878]
["bitfinex-derivatives","BTCF0:USTF0",1750837574987,0.3924,106750.0,106740.0,1.07142036]
["bitfinex-derivatives","BTCF0:USTF0",1750837575885,0.36,106750.0,106740.0,1.43142036]
["bitfinex-derivatives","BTCF0:USTF0",1750837576107,0.08489617,106760.0,106750.0,0.1872702]
["bitfinex-derivatives","BTCF0:USTF0",1750837576306,0.37329617,106760.0,106750.0,1.53041648]
["bitfinex-derivatives","BTCF0:USTF0",1750837577000,0.37329617,106760.0,106750.0,1.56131648]
["bitfinex-derivatives","BTCF0:USTF0",1750837581115,0.37329617,106760.0,106750.0,1.3479502]
["bitfinex-derivatives","BTCF0:USTF0",1750837581413,0.37329617,106760.0,106750.0,1.56131648]
["bitfinex-derivatives","BTCF0:USTF0",1750837582511,0.37329617,106760.0,106750.0,1.3479502]
["bitfinex-derivatives","BTCF0:USTF0",1750837582812,0.37329617,106760.0,106750.0,1.56131648]
["bitfinex-derivatives","BTCF0:USTF0",1750837585103,0.77391515,106760.0,106750.0,0.79193648]
["bitfinex-derivatives","BTCF0:USTF0",1750837585311,0.37329617,106760.0,106750.0,1.46979648]
["bitfinex-derivatives","BTCF0:USTF0",1750837585615,0.43769617,106760.0,106750.0,1.46979648]
["bitfinex-derivatives","BTCF0:USTF0",1750837585909,0.43769617,106760.0,106750.0,1.50039648]
["bitfinex-derivatives","BTCF0:USTF0",1750837587606,0.40499617,106760.0,106750.0,1.50039648]
["bitfinex-derivatives","BTCF0:USTF0",1750837587802,0.34219617,106760.0,106750.0,1.71376276]
["bitfinex-derivatives","BTCF0:USTF0",1750837588002,0.34219617,106760.0,106750.0,1.74406276]
["bitfinex-derivatives","BTCF0:USTF0",1750837588203,0.34219617,106760.0,106750.0,1.77616276]
["bitfinex-derivatives","BTCF0:USTF0",1750837596410,0.34219617,106760.0,106750.0,0.85443648]
["bitfinex-derivatives","BTCF0:USTF0",1750837596610,0.40489617,106760.0,106750.0,1.46963648]
["bitfinex-derivatives","BTCF0:USTF0",1750837596819,0.43719617,106760.0,106750.0,1.46963648]
["bitfinex-derivatives","BTCF0:USTF0",1750837597512,0.43719617,106760.0,106750.0,1.46959648]
["bitfinex-derivatives","BTCF0:USTF0",1750837599515,0.43719617,106760.0,106750.0,1.53119648]
["bitfinex-derivatives","BTCF0:USTF0",1750837602720,0.43719617,106760.0,106750.0,1.62415006]
["bitfinex-derivatives","BTCF0:USTF0",1750837605020,0.43719617,106760.0,106750.0,0.91599006]
["bitfinex-derivatives","BTCF0:USTF0",1750837605322,0.43719617,106760.0,106750.0,1.62411006]
["bitfinex-derivatives","BTCF0:USTF0",1750837606517,0.43719617,106760.0,106750.0,1.3177902]
["bitfinex-derivatives","BTCF0:USTF0",1750837606717,0.43719617,106760.0,106750.0,1.53115648]
["bitfinex-derivatives","BTCF0:USTF0",1750837609425,0.37239617,106760.0,106750.0,1.53115648]
["bitfinex-derivatives","BTCF0:USTF0",1750837609624,0.34219617,106760.0,106750.0,1.56195648]
["bitfinex-derivatives","BTCF0:USTF0",1750837610016,0.34219617,106760.0,106750.0,1.77532276]
["bitfinex-derivatives","BTCF0:USTF0",1750837610719,0.34219617,106760.0,106750.0,1.65491006]
["bitfinex-derivatives","BTCF0:USTF0",1750837611121,0.34219617,106760.0,106750.0,1.86827634]
["bitfinex-derivatives","BTCF0:USTF0",1750837613320,0.34219617,106760.0,106750.0,1.65491006]
["bitfinex-derivatives","BTCF0:USTF0",1750837613826,0.34219617,106760.0,106750.0,1.86827634]
["bitfinex-derivatives","BTCF0:USTF0",1750837614523,0.37249617,106760.0,106750.0,1.65491006]
["bitfinex-derivatives","BTCF0:USTF0",1750837615526,0.05249617,106760.0,106750.0,1.65491006]
["bitfinex-derivatives","BTCF0:USTF0",1750837617726,0.28249617,106760.0,106750.0,1.65491006]
["bitfinex-derivatives","BTCF0:USTF0",1750837618027,0.28249617,106760.0,106750.0,1.86827634]
["bitfinex-derivatives","BTCF0:USTF0",1750837620027,0.28249617,106760.0,106750.0,1.65491006]
["bitfinex-derivatives","BTCF0:USTF0",1750837620527,0.05249617,106760.0,106750.0,1.65491006]
["bitfinex-derivatives","BTCF0:USTF0",1750837620730,0.05249617,106760.0,106750.0,1.56195648]
["bitfinex-derivatives","BTCF0:USTF0",1750837620933,0.05249617,106760.0,106750.0,1.65497418]
["bitfinex-derivatives","BTCF0:USTF0",1750837622533,0.05249617,106760.0,106750.0,1.56249418]
["bitfinex-derivatives","BTCF0:USTF0",1750837622733,0.11639617,106760.0,106750.0,1.56249418]
["bitfinex-derivatives","BTCF0:USTF0",1750837625736,0.15639617,106760.0,106750.0,1.56249418]
["bitfinex-derivatives","BTCF0:USTF0",1750837626935,0.15639617,106760.0,106750.0,1.59429418]
["bitfinex-derivatives","BTCF0:USTF0",1750837627137,0.15639617,106760.0,106750.0,1.3809279]
["bitfinex-derivatives","BTCF0:USTF0",1750837627338,0.15639617,106760.0,106750.0,1.59429418]
["bitfinex-derivatives","BTCF0:USTF0",1750837628738,0.15639617,106760.0,106750.0,1.62689418]
["bitfinex-derivatives","BTCF0:USTF0",1750837632144,0.18639617,106760.0,106750.0,1.62689418]
["bitfinex-derivatives","BTCF0:USTF0",1750837632346,0.24639617,106760.0,106750.0,1.62689418]
["bitfinex-derivatives","BTCF0:USTF0",1750837636643,0.24639617,106760.0,106750.0,1.53387648]
["bitfinex-derivatives","BTCF0:USTF0",1750837637543,0.11639617,106760.0,106750.0,1.53387648]
["bitfinex-derivatives","BTCF0:USTF0",1750837637739,0.23639617,106760.0,106750.0,1.53387648]
["bitfinex-derivatives","BTCF0:USTF0",1750837637939,0.23639617,106760.0,106750.0,0.82583648]
["bitfinex-derivatives","BTCF0:USTF0",1750837638241,0.73038143,106760.0,106750.0,0.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1750837638448,1.09038143,106760.0,106750.0,0.7610302]
["bitfinex-derivatives","BTCF0:USTF0",1750837638645,1.09038143,106760.0,106750.0,0.97439648]
["bitfinex-derivatives","BTCF0:USTF0",1750837638646,0.32976245,106760.0,106750.0,0.97439648]
["bitfinex-derivatives","BTCF0:USTF0",1750837638946,0.46976245,106760.0,106750.0,0.97439648]
["bitfinex-derivatives","BTCF0:USTF0",1750837639244,0.50976245,106760.0,106750.0,1.00749648]
["bitfinex-derivatives","BTCF0:USTF0",1750837639546,0.47976245,106760.0,106750.0,1.00749648]
["bitfinex-derivatives","BTCF0:USTF0",1750837640245,0.51976245,106760.0,106750.0,1.00749648]
["bitfinex-derivatives","BTCF0:USTF0",1750837640748,0.54448953,106760.0,106750.0,1.00749648]
["bitfinex-derivatives","BTCF0:USTF0",1750837641046,0.73174223,106760.0,106750.0,1.00749648]
["bitfinex-derivatives","BTCF0:USTF0",1750837641247,0.70701515,106760.0,106750.0,1.00749648]
["bitfinex-derivatives","BTCF0:USTF0",1750837643248,0.51976245,106760.0,106750.0,1.00749648]
["bitfinex-derivatives","BTCF0:USTF0",1750837643546,0.70701515,106760.0,106750.0,1.00749648]
["bitfinex-derivatives","BTCF0:USTF0",1750837649248,0.70701515,106760.0,106750.0,0.43373648]
["bitfinex-derivatives","BTCF0:USTF0",1750837649453,0.70701515,106760.0,106750.0,0.97435648]
["bitfinex-derivatives","BTCF0:USTF0",1750837650653,0.49364887,106760.0,106750.0,0.97435648]
["bitfinex-derivatives","BTCF0:USTF0",1750837650852,0.70701515,106760.0,106750.0,0.97435648]
["bitfinex-derivatives","BTCF0:USTF0",1750837653555,0.70701515,106760.0,106750.0,0.40063648]
["bitfinex-derivatives","BTCF0:USTF0",1750837653750,0.70701515,106760.0,106750.0,0.97427648]
["bitfinex-derivatives","BTCF0:USTF0",1750837654054,0.70701515,106760.0,106750.0,1.04863197]
["bitfinex-derivatives","BTCF0:USTF0",1750837657654,0.70701515,106760.0,106750.0,0.83526569]
["bitfinex-derivatives","BTCF0:USTF0",1750837657857,0.70701515,106760.0,106750.0,1.04863197]
["bitfinex-derivatives","BTCF0:USTF0",1750837660561,0.70701515,106760.0,106750.0,0.83526569]
["bitfinex-derivatives","BTCF0:USTF0",1750837660764,0.70701515,106760.0,106750.0,1.04863197]
["bitfinex-derivatives","BTCF0:USTF0",1750837663462,0.70701515,106760.0,106750.0,0.47499197]
["bitfinex-derivatives","BTCF0:USTF0",1750837663756,1.42163163,106760.0,106750.0,0.07435549]
["bitfinex-derivatives","BTCF0:USTF0",1750837663958,0.1872702,106750.0,106740.0,0.64623967]
["bitfinex-derivatives","BTCF0:USTF0",1750837664157,1.22493648,106750.0,106740.0,1.10957289]
["bitfinex-derivatives","BTCF0:USTF0",1750837664552,1.22493648,106750.0,106740.0,0.53601289]
["bitfinex-derivatives","BTCF0:USTF0",1750837665662,1.22493648,106750.0,106740.0,0.74937917]
["bitfinex-derivatives","BTCF0:USTF0",1750837666161,0.86413648,106750.0,106740.0,0.74937917]
["bitfinex-derivatives","BTCF0:USTF0",1750837668359,0.6507702,106750.0,106740.0,0.74937917]
["bitfinex-derivatives","BTCF0:USTF0",1750837668567,0.86413648,106750.0,106740.0,0.74937917]
["bitfinex-derivatives","BTCF0:USTF0",1750837670560,1.22493648,106750.0,106740.0,0.74937917]
["bitfinex-derivatives","BTCF0:USTF0",1750837674069,0.86413648,106750.0,106740.0,0.78027917]
["bitfinex-derivatives","BTCF0:USTF0",1750837674369,0.86413648,106750.0,106740.0,0.81047917]
["bitfinex-derivatives","BTCF0:USTF0",1750837674764,0.83183648,106750.0,106740.0,0.81047917]
["bitfinex-derivatives","BTCF0:USTF0",1750837684683,0.6184702,106750.0,106740.0,0.81047917]
["bitfinex-derivatives","BTCF0:USTF0",1750837684882,0.6184702,106750.0,106740.0,0.59711289]
["bitfinex-derivatives","BTCF0:USTF0",1750837685087,0.86203648,106750.0,106740.0,0.81047917]
["bitfinex-derivatives","BTCF0:USTF0",1750837689190,0.86203648,106750.0,106740.0,0.78027917]
["bitfinex-derivatives","BTCF0:USTF0",1750837689686,1.22283648,106750.0,106740.0,0.56691289]
["bitfinex-derivatives","BTCF0:USTF0",1750837689886,1.22283648,106750.0,106740.0,0.43299289]
["bitfinex-derivatives","BTCF0:USTF0",1750837690095,1.22283648,106750.0,106730.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1750837690096,1.57005256,106750.0,106730.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1750837690385,0.1873052,106730.0,106720.0,0.8543205]
["bitfinex-derivatives","BTCF0:USTF0",1750837690583,0.77067148,106730.0,106720.0,0.8543205]
["bitfinex-derivatives","BTCF0:USTF0",1750837690785,0.85007633,106730.0,106720.0,0.2809605]
["bitfinex-derivatives","BTCF0:USTF0",1750837691484,1.63676261,106730.0,106720.0,0.2809605]
["bitfinex-derivatives","BTCF0:USTF0",1750837691786,1.42339633,106730.0,106720.0,0.2809605]
["bitfinex-derivatives","BTCF0:USTF0",1750837691990,1.42339633,106730.0,106720.0,0.2859605]
["bitfinex-derivatives","BTCF0:USTF0",1750837692494,1.78419633,106730.0,106720.0,0.2859605]
["bitfinex-derivatives","BTCF0:USTF0",1750837692693,1.78419633,106730.0,106720.0,0.2889605]
["bitfinex-derivatives","BTCF0:USTF0",1750837693195,1.21087633,106730.0,106720.0,0.2889605]
["bitfinex-derivatives","BTCF0:USTF0",1750837694995,1.42424261,106730.0,106720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750837695297,1.42424261,106730.0,106720.0,0.1953228]
["bitfinex-derivatives","BTCF0:USTF0",1750837696093,1.42424261,106730.0,106720.0,0.1923228]
["bitfinex-derivatives","BTCF0:USTF0",1750837696290,1.42424261,106730.0,106720.0,0.1943228]
["bitfinex-derivatives","BTCF0:USTF0",1750837696994,1.42424261,106730.0,106720.0,0.1923228]
["bitfinex-derivatives","BTCF0:USTF0",1750837697593,1.42424261,106730.0,106720.0,0.1903228]
["bitfinex-derivatives","BTCF0:USTF0",1750837699698,1.21087633,106730.0,106720.0,0.1903228]
["bitfinex-derivatives","BTCF0:USTF0",1750837700000,1.78423633,106730.0,106720.0,0.1903228]
["bitfinex-derivatives","BTCF0:USTF0",1750837700190,1.78423633,106730.0,106720.0,0.2212228]
["bitfinex-derivatives","BTCF0:USTF0",1750837701493,0.99117113,106730.0,106720.0,0.2212228]
["bitfinex-derivatives","BTCF0:USTF0",1750837701696,0.81767633,106730.0,106720.0,0.46648908]
["bitfinex-derivatives","BTCF0:USTF0",1750837701901,0.59867113,106730.0,106720.0,0.49668908]
["bitfinex-derivatives","BTCF0:USTF0",1750837703993,0.78597633,106730.0,106720.0,0.49668908]
["bitfinex-derivatives","BTCF0:USTF0",1750837704188,0.57261005,106730.0,106720.0,0.2833228]
["bitfinex-derivatives","BTCF0:USTF0",1750837704596,0.38530485,106730.0,106720.0,0.2833228]
["bitfinex-derivatives","BTCF0:USTF0",1750837705399,0.57261005,106730.0,106720.0,0.2833228]
["bitfinex-derivatives","BTCF0:USTF0",1750837711402,0.85706005,106730.0,106720.0,0.2833228]
["bitfinex-derivatives","BTCF0:USTF0",1750837711901,0.57261005,106730.0,106720.0,0.2833228]
["bitfinex-derivatives","BTCF0:USTF0",1750837713502,0.57261005,106730.0,106720.0,0.6441228]
["bitfinex-derivatives","BTCF0:USTF0",1750837715596,0.57261005,106730.0,106720.0,0.2833228]
["bitfinex-derivatives","BTCF0:USTF0",1750837715798,0.85706005,106730.0,106720.0,0.2833228]
["bitfinex-derivatives","BTCF0:USTF0",1750837715999,0.88726005,106730.0,106720.0,0.2833228]
["bitfinex-derivatives","BTCF0:USTF0",1750837717697,1.24806005,106730.0,106720.0,0.1903228]
["bitfinex-derivatives","BTCF0:USTF0",1750837717895,1.27906005,106730.0,106720.0,0.1903228]
["bitfinex-derivatives","BTCF0:USTF0",1750837724200,1.207994,106730.0,106720.0,0.1903228]
["bitfinex-derivatives","BTCF0:USTF0",1750837724907,1.207994,106730.0,106720.0,0.40370675]
["bitfinex-derivatives","BTCF0:USTF0",1750837725794,1.207994,106730.0,106720.0,0.1903228]
["bitfinex-derivatives","BTCF0:USTF0",1750837726201,0.847194,106730.0,106720.0,0.40370675]
["bitfinex-derivatives","BTCF0:USTF0",1750837726407,0.847194,106730.0,106720.0,0.76450675]
["bitfinex-derivatives","BTCF0:USTF0",1750837726606,0.816194,106730.0,106720.0,0.76450675]
["bitfinex-derivatives","BTCF0:USTF0",1750837726907,0.816194,106730.0,106720.0,0.82620675]
["bitfinex-derivatives","BTCF0:USTF0",1750837728006,0.816194,106730.0,106720.0,0.6128228]
["bitfinex-derivatives","BTCF0:USTF0",1750837728208,0.816194,106730.0,106720.0,0.82620675]
["bitfinex-derivatives","BTCF0:USTF0",1750837730311,0.816194,106730.0,106720.0,0.6128228]
["bitfinex-derivatives","BTCF0:USTF0",1750837730500,0.847294,106730.0,106720.0,0.82620675]
["bitfinex-derivatives","BTCF0:USTF0",1750837730696,0.847294,106730.0,106720.0,0.79480675]
["bitfinex-derivatives","BTCF0:USTF0",1750837731508,0.847294,106730.0,106720.0,1.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1750837733912,0.847294,106730.0,106720.0,1.00712675]
["bitfinex-derivatives","BTCF0:USTF0",1750837734113,0.847294,106730.0,106720.0,1.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1750837734912,0.847294,106730.0,106720.0,1.00712675]
["bitfinex-derivatives","BTCF0:USTF0",1750837735112,0.847294,106730.0,106720.0,1.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1750837736012,0.847294,106730.0,106720.0,1.33762675]
["bitfinex-derivatives","BTCF0:USTF0",1750837736813,0.847294,106730.0,106720.0,1.1242428]
["bitfinex-derivatives","BTCF0:USTF0",1750837737012,0.847294,106730.0,106720.0,0.7634428]
["bitfinex-derivatives","BTCF0:USTF0",1750837737213,0.847294,106730.0,106720.0,0.7634028]
["bitfinex-derivatives","BTCF0:USTF0",1750837737916,0.878894,106730.0,106720.0,0.7634028]
["bitfinex-derivatives","BTCF0:USTF0",1750837740111,1.239694,106730.0,106720.0,0.7634028]
["bitfinex-derivatives","BTCF0:USTF0",1750837740515,1.239694,106730.0,106720.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1750837740815,1.239694,106730.0,106720.0,0.7633628]
["bitfinex-derivatives","BTCF0:USTF0",1750837741123,1.239694,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837742217,1.239694,106730.0,106720.0,0.1903228]
["bitfinex-derivatives","BTCF0:USTF0",1750837742413,1.239694,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837743010,1.45307795,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837744423,1.239694,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837745020,1.45307795,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837745324,2.02607795,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837745525,1.812694,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837745915,2.02607795,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837746325,2.05090198,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837747227,2.06036726,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837747424,2.06036322,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837748021,2.05089794,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837750330,2.05089794,106730.0,106720.0,0.01984047]
["bitfinex-derivatives","BTCF0:USTF0",1750837750727,2.05089794,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837760434,2.02607795,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837763341,2.02607795,106730.0,106720.0,0.1903228]
["bitfinex-derivatives","BTCF0:USTF0",1750837763540,1.812694,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837764038,1.83748578,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837765343,2.05086973,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750837777562,0.1873228,106720.0,106710.0,0.07361005]
["bitfinex-derivatives","BTCF0:USTF0",1750837777860,0.1873403,106710.0,106700.0,0.79197926]
["bitfinex-derivatives","BTCF0:USTF0",1750837778055,0.72618009,106710.0,106700.0,0.88499696]
["bitfinex-derivatives","BTCF0:USTF0",1750837778261,0.72618009,106710.0,106700.0,0.96155318]
["bitfinex-derivatives","BTCF0:USTF0",1750837778466,0.72618009,106710.0,106700.0,1.17493713]
["bitfinex-derivatives","BTCF0:USTF0",1750837779863,0.72618009,106710.0,106700.0,0.81413713]
["bitfinex-derivatives","BTCF0:USTF0",1750837780163,0.72618009,106710.0,106700.0,1.17693713]
["bitfinex-derivatives","BTCF0:USTF0",1750837781565,0.72618009,106710.0,106700.0,1.17993713]
["bitfinex-derivatives","BTCF0:USTF0",1750837782367,0.72618009,106710.0,106700.0,1.08691943]
["bitfinex-derivatives","BTCF0:USTF0",1750837782565,0.72618009,106710.0,106700.0,0.72611943]
["bitfinex-derivatives","BTCF0:USTF0",1750837782759,0.72618009,106710.0,106700.0,1.08691943]
["bitfinex-derivatives","BTCF0:USTF0",1750837783255,0.72618009,106710.0,106700.0,0.72611943]
["bitfinex-derivatives","BTCF0:USTF0",1750837783459,0.72618009,106710.0,106700.0,1.08691943]
["bitfinex-derivatives","BTCF0:USTF0",1750837785663,0.72618009,106710.0,106700.0,1.17993713]
["bitfinex-derivatives","BTCF0:USTF0",1750837786372,0.72618009,106710.0,106700.0,1.75261713]
["bitfinex-derivatives","BTCF0:USTF0",1750837786667,0.72618009,106710.0,106700.0,1.53923318]
["bitfinex-derivatives","BTCF0:USTF0",1750837786869,0.72618009,106710.0,106700.0,1.75261713]
["bitfinex-derivatives","BTCF0:USTF0",1750837789170,0.72618009,106710.0,106700.0,1.65959943]
["bitfinex-derivatives","BTCF0:USTF0",1750837790866,0.41618009,106710.0,106700.0,1.65959943]
["bitfinex-derivatives","BTCF0:USTF0",1750837791073,0.20279614,106710.0,106700.0,1.87298338]
["bitfinex-derivatives","BTCF0:USTF0",1750837791268,0.46279614,106710.0,106700.0,1.87298338]
["bitfinex-derivatives","BTCF0:USTF0",1750837791573,0.20279614,106710.0,106700.0,1.87298338]
["bitfinex-derivatives","BTCF0:USTF0",1750837792170,0.20279614,106710.0,106700.0,2.18298338]
["bitfinex-derivatives","BTCF0:USTF0",1750837792366,0.01545584,106710.0,106700.0,2.18298338]
["bitfinex-derivatives","BTCF0:USTF0",1750837792563,0.20279614,106710.0,106700.0,2.18298338]
["bitfinex-derivatives","BTCF0:USTF0",1750837792971,0.01545584,106710.0,106700.0,1.53923318]
["bitfinex-derivatives","BTCF0:USTF0",1750837793178,0.20279614,106710.0,106700.0,2.32600108]
["bitfinex-derivatives","BTCF0:USTF0",1750837795075,0.20279614,106710.0,106700.0,1.96600108]
["bitfinex-derivatives","BTCF0:USTF0",1750837795268,0.20279614,106710.0,106700.0,2.34600108]
["bitfinex-derivatives","BTCF0:USTF0",1750837796979,0.20279614,106710.0,106700.0,1.96600108]
["bitfinex-derivatives","BTCF0:USTF0",1750837797171,0.20279614,106710.0,106700.0,2.32600108]
["bitfinex-derivatives","BTCF0:USTF0",1750837797372,0.20279614,106710.0,106700.0,1.96600108]
["bitfinex-derivatives","BTCF0:USTF0",1750837800879,0.54279614,106710.0,106700.0,1.39332108]
["bitfinex-derivatives","BTCF0:USTF0",1750837801177,0.41618009,106710.0,106700.0,2.09916108]
["bitfinex-derivatives","BTCF0:USTF0",1750837802281,0.56279614,106710.0,106700.0,2.09916108]
["bitfinex-derivatives","BTCF0:USTF0",1750837802473,0.20279614,106710.0,106700.0,2.09916108]
["bitfinex-derivatives","BTCF0:USTF0",1750837802676,0.53279614,106710.0,106700.0,2.09916108]
["bitfinex-derivatives","BTCF0:USTF0",1750837802874,0.20279614,106710.0,106700.0,2.09916108]
["bitfinex-derivatives","BTCF0:USTF0",1750837804281,0.55279614,106710.0,106700.0,2.09916108]
["bitfinex-derivatives","BTCF0:USTF0",1750837804488,0.20279614,106710.0,106700.0,2.09916108]
["bitfinex-derivatives","BTCF0:USTF0",1750837805581,0.41618009,106710.0,106700.0,2.09916108]
["bitfinex-derivatives","BTCF0:USTF0",1750837805779,0.74618009,106710.0,106700.0,2.09916108]
["bitfinex-derivatives","BTCF0:USTF0",1750837805983,0.41618009,106710.0,106700.0,2.09916108]
["bitfinex-derivatives","BTCF0:USTF0",1750837806290,0.77618009,106710.0,106700.0,2.09916108]
["bitfinex-derivatives","BTCF0:USTF0",1750837806589,0.41618009,106710.0,106700.0,2.09916108]
["bitfinex-derivatives","BTCF0:USTF0",1750837806785,0.74618009,106710.0,106700.0,1.73836108]
["bitfinex-derivatives","BTCF0:USTF0",1750837806979,0.41618009,106710.0,106700.0,2.45996108]
["bitfinex-derivatives","BTCF0:USTF0",1750837807987,0.20279614,106710.0,106700.0,2.45996108]
["bitfinex-derivatives","BTCF0:USTF0",1750837809292,0.44738009,106710.0,106700.0,2.15245713]
["bitfinex-derivatives","BTCF0:USTF0",1750837809591,0.50818009,106710.0,106700.0,2.15245713]
["bitfinex-derivatives","BTCF0:USTF0",1750837809791,0.50818009,106710.0,106700.0,2.18525713]
["bitfinex-derivatives","BTCF0:USTF0",1750837810589,0.50818009,106710.0,106700.0,2.21645713]
["bitfinex-derivatives","BTCF0:USTF0",1750837811095,0.44738009,106710.0,106700.0,2.21645713]
["bitfinex-derivatives","BTCF0:USTF0",1750837811593,0.44738009,106710.0,106700.0,1.51073713]
["bitfinex-derivatives","BTCF0:USTF0",1750837811792,0.44738009,106710.0,106700.0,2.21645713]
["bitfinex-derivatives","BTCF0:USTF0",1750837812493,0.23399614,106710.0,106700.0,2.42984108]
["bitfinex-derivatives","BTCF0:USTF0",1750837812692,0.23399614,106710.0,106700.0,2.46004108]
["bitfinex-derivatives","BTCF0:USTF0",1750837813594,0.23399614,106710.0,106700.0,2.36702338]
["bitfinex-derivatives","BTCF0:USTF0",1750837813795,0.23399614,106710.0,106700.0,2.46004108]
["bitfinex-derivatives","BTCF0:USTF0",1750837813997,0.20279614,106710.0,106700.0,2.46004108]
["bitfinex-derivatives","BTCF0:USTF0",1750837817798,0.01545584,106710.0,106700.0,2.46004108]
["bitfinex-derivatives","BTCF0:USTF0",1750837818003,0.20279614,106710.0,106700.0,2.46004108]
["bitfinex-derivatives","BTCF0:USTF0",1750837820199,1.34036404,106710.0,106700.0,0.18389648]
["bitfinex-derivatives","BTCF0:USTF0",1750837820392,1.34036404,106710.0,106700.0,0.09087878]
["bitfinex-derivatives","BTCF0:USTF0",1750837820393,1.43256404,106710.0,106700.0,0.09087878]
["bitfinex-derivatives","BTCF0:USTF0",1750837820596,1.21918009,106710.0,106700.0,0.65379622]
["bitfinex-derivatives","BTCF0:USTF0",1750837820802,1.21918009,106710.0,106700.0,0.09106048]
["bitfinex-derivatives","BTCF0:USTF0",1750837821103,1.21918009,106710.0,106700.0,0.66330048]
["bitfinex-derivatives","BTCF0:USTF0",1750837824807,1.21918009,106710.0,106700.0,0.09106048]
["bitfinex-derivatives","BTCF0:USTF0",1750837825107,1.21918009,106710.0,106700.0,0.66330048]
["bitfinex-derivatives","BTCF0:USTF0",1750837825805,1.21918009,106710.0,106700.0,0.85065838]
["bitfinex-derivatives","BTCF0:USTF0",1750837826006,1.21918009,106710.0,106700.0,0.84865838]
["bitfinex-derivatives","BTCF0:USTF0",1750837826710,0.85838009,106710.0,106700.0,0.84865838]
["bitfinex-derivatives","BTCF0:USTF0",1750837826903,1.21918009,106710.0,106700.0,0.84865838]
["bitfinex-derivatives","BTCF0:USTF0",1750837827407,1.21918009,106710.0,106700.0,0.84565838]
["bitfinex-derivatives","BTCF0:USTF0",1750837827609,1.21918009,106710.0,106700.0,0.84665838]
["bitfinex-derivatives","BTCF0:USTF0",1750837829212,1.21918009,106710.0,106700.0,1.06004233]
["bitfinex-derivatives","BTCF0:USTF0",1750837830103,1.21918009,106710.0,106700.0,0.87268443]
["bitfinex-derivatives","BTCF0:USTF0",1750837831407,1.21918009,106710.0,106700.0,0.65930048]
["bitfinex-derivatives","BTCF0:USTF0",1750837833009,0.85838009,106710.0,106700.0,0.65930048]
["bitfinex-derivatives","BTCF0:USTF0",1750837833210,1.21918009,106710.0,106700.0,0.65930048]
["bitfinex-derivatives","BTCF0:USTF0",1750837840221,1.21918009,106710.0,106700.0,0.84665838]
["bitfinex-derivatives","BTCF0:USTF0",1750837841419,1.21918009,106710.0,106700.0,0.65930048]
["bitfinex-derivatives","BTCF0:USTF0",1750837842422,1.21918009,106710.0,106700.0,0.87268443]
["bitfinex-derivatives","BTCF0:USTF0",1750837842613,0.85838009,106710.0,106700.0,0.87268443]
["bitfinex-derivatives","BTCF0:USTF0",1750837842821,1.21918009,106710.0,106700.0,0.87268443]
["bitfinex-derivatives","BTCF0:USTF0",1750837843016,1.21918009,106710.0,106700.0,0.48780233]
["bitfinex-derivatives","BTCF0:USTF0",1750837844018,1.21918009,106710.0,106700.0,0.51960233]
["bitfinex-derivatives","BTCF0:USTF0",1750837844319,1.21918009,106710.0,106700.0,0.33224443]
["bitfinex-derivatives","BTCF0:USTF0",1750837844921,1.00579614,106710.0,106700.0,0.11886048]
["bitfinex-derivatives","BTCF0:USTF0",1750837845114,1.21918009,106710.0,106700.0,0.11886048]
["bitfinex-derivatives","BTCF0:USTF0",1750837848025,1.00579614,106710.0,106700.0,0.30621838]
["bitfinex-derivatives","BTCF0:USTF0",1750837848223,1.21918009,106710.0,106700.0,0.51960233]
["bitfinex-derivatives","BTCF0:USTF0",1750837848424,1.21918009,106710.0,106700.0,0.30621838]
["bitfinex-derivatives","BTCF0:USTF0",1750837848626,1.21918009,106710.0,106700.0,0.51960233]
["bitfinex-derivatives","BTCF0:USTF0",1750837849925,1.21918009,106710.0,106700.0,0.33224443]
["bitfinex-derivatives","BTCF0:USTF0",1750837850727,1.21918009,106710.0,106700.0,0.11886048]
["bitfinex-derivatives","BTCF0:USTF0",1750837850925,1.21918009,106710.0,106700.0,0.33224443]
["bitfinex-derivatives","BTCF0:USTF0",1750837851327,1.21918009,106710.0,106700.0,0.11886048]
["bitfinex-derivatives","BTCF0:USTF0",1750837852233,1.21918009,106710.0,106700.0,0.08706048]
["bitfinex-derivatives","BTCF0:USTF0",1750837854126,1.21918009,106710.0,106700.0,0.27441838]
["bitfinex-derivatives","BTCF0:USTF0",1750837854428,1.21918009,106710.0,106700.0,0.30481838]
["bitfinex-derivatives","BTCF0:USTF0",1750837856129,1.21918009,106710.0,106700.0,0.11746048]
["bitfinex-derivatives","BTCF0:USTF0",1750837858432,1.21918009,106710.0,106700.0,0.30481838]
["bitfinex-derivatives","BTCF0:USTF0",1750837859333,1.21918009,106710.0,106700.0,0.11746048]
["bitfinex-derivatives","BTCF0:USTF0",1750837859532,1.21918009,106710.0,106700.0,0.33084443]
["bitfinex-derivatives","BTCF0:USTF0",1750837859731,1.21918009,106710.0,106700.0,0.11746048]
["bitfinex-derivatives","BTCF0:USTF0",1750837860534,1.21918009,106710.0,106700.0,0.30481838]
["bitfinex-derivatives","BTCF0:USTF0",1750837860936,0.76618009,106710.0,106700.0,0.87900233]
["bitfinex-derivatives","BTCF0:USTF0",1750837861137,0.55279614,106710.0,106700.0,1.03502003]
["bitfinex-derivatives","BTCF0:USTF0",1750837861332,0.76618009,106710.0,106700.0,1.03502003]
["bitfinex-derivatives","BTCF0:USTF0",1750837862336,0.76618009,106710.0,106700.0,0.94200233]
["bitfinex-derivatives","BTCF0:USTF0",1750837863927,0.79628009,106710.0,106700.0,0.94200233]
["bitfinex-derivatives","BTCF0:USTF0",1750837866345,2.15564799,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750837866534,0.1873579,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1750837866732,1.4185258,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1750837867039,1.4498258,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1750837868050,1.4498258,106700.0,106690.0,0.00293725]
["bitfinex-derivatives","BTCF0:USTF0",1750837868442,1.4498258,106700.0,106690.0,0.01242513]
["bitfinex-derivatives","BTCF0:USTF0",1750837868647,1.4498258,106700.0,106690.0,0.00293725]
["bitfinex-derivatives","BTCF0:USTF0",1750837869245,1.4498258,106700.0,106690.0,0.07713684]
["bitfinex-derivatives","BTCF0:USTF0",1750837869544,1.4498258,106700.0,106690.0,0.00293725]
["bitfinex-derivatives","BTCF0:USTF0",1750837870044,1.4498258,106700.0,106690.0,0.00593725]
["bitfinex-derivatives","BTCF0:USTF0",1750837870238,1.30775059,106700.0,106690.0,0.00593725]
["bitfinex-derivatives","BTCF0:USTF0",1750837874145,1.30775059,106700.0,106690.0,0.08015184]
["bitfinex-derivatives","BTCF0:USTF0",1750837874546,1.30775059,106700.0,106690.0,0.00593725]
["bitfinex-derivatives","BTCF0:USTF0",1750837875545,1.0230579,106700.0,106690.0,0.00593725]
["bitfinex-derivatives","BTCF0:USTF0",1750837875745,1.30775059,106700.0,106690.0,0.00593725]
["bitfinex-derivatives","BTCF0:USTF0",1750837880155,0.92775059,106700.0,106690.0,0.00593725]
["bitfinex-derivatives","BTCF0:USTF0",1750837880751,1.63335059,106700.0,106690.0,0.00593725]
["bitfinex-derivatives","BTCF0:USTF0",1750837884059,0.92775059,106700.0,106690.0,0.00593725]
["bitfinex-derivatives","BTCF0:USTF0",1750837884249,2.00319059,106700.0,106690.0,0.00593725]
["bitfinex-derivatives","BTCF0:USTF0",1750837885057,2.00319059,106700.0,106670.0,0.2828987]
["bitfinex-derivatives","BTCF0:USTF0",1750837885058,0.1874106,106670.0,106660.0,0.73588121]
["bitfinex-derivatives","BTCF0:USTF0",1750837885252,0.54210329,106670.0,106660.0,0.87216351]
["bitfinex-derivatives","BTCF0:USTF0",1750837885453,0.2574106,106670.0,106660.0,0.87216351]
["bitfinex-derivatives","BTCF0:USTF0",1750837886458,0.2574106,106670.0,106660.0,0.87816351]
["bitfinex-derivatives","BTCF0:USTF0",1750837886659,0.1874106,106670.0,106660.0,0.87816351]
["bitfinex-derivatives","BTCF0:USTF0",1750837886856,0.1874106,106670.0,106660.0,0.88616351]
["bitfinex-derivatives","BTCF0:USTF0",1750837888061,0.2638718,106670.0,106660.0,0.88616351]
["bitfinex-derivatives","BTCF0:USTF0",1750837889665,0.2638718,106670.0,106660.0,0.89532886]
["bitfinex-derivatives","BTCF0:USTF0",1750837892068,0.2638718,106670.0,106660.0,0.71527256]
["bitfinex-derivatives","BTCF0:USTF0",1750837892260,0.2638718,106670.0,106660.0,0.92885626]
["bitfinex-derivatives","BTCF0:USTF0",1750837892261,0.4774555,106670.0,106660.0,0.92885626]
["bitfinex-derivatives","BTCF0:USTF0",1750837892466,0.2638718,106670.0,106660.0,0.92885626]
["bitfinex-derivatives","BTCF0:USTF0",1750837892666,0.4774555,106670.0,106660.0,0.92885626]
["bitfinex-derivatives","BTCF0:USTF0",1750837893070,0.4774555,106670.0,106660.0,0.88200186]
["bitfinex-derivatives","BTCF0:USTF0",1750837893269,0.4874555,106670.0,106660.0,0.33378656]
["bitfinex-derivatives","BTCF0:USTF0",1750837894067,0.4874555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837894365,0.8788555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837894572,0.5988555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837894769,0.5088555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837894967,0.8388555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837895172,0.5788555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837895471,0.8488555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837895666,0.5088555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837895863,0.5988555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837896065,0.5888555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837896365,0.5088555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837896566,0.6588555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837896767,0.5088555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837896969,0.8488555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837899875,1.2096555,106670.0,106660.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1750837901275,1.2096555,106670.0,106660.0,0.08800286]
["bitfinex-derivatives","BTCF0:USTF0",1750837901467,1.2703555,106670.0,106660.0,0.1316126]
["bitfinex-derivatives","BTCF0:USTF0",1750837902382,1.2703555,106670.0,106660.0,0.0985126]
["bitfinex-derivatives","BTCF0:USTF0",1750837903685,1.2703555,106670.0,106660.0,0.02410286]
["bitfinex-derivatives","BTCF0:USTF0",1750837906379,1.8423155,106670.0,106660.0,0.05650286]
["bitfinex-derivatives","BTCF0:USTF0",1750837908587,1.8423155,106670.0,106660.0,0.02410286]
["bitfinex-derivatives","BTCF0:USTF0",1750837908888,1.8423155,106670.0,106660.0,0.01493751]
["bitfinex-derivatives","BTCF0:USTF0",1750837910385,1.8423155,106670.0,106660.0,0.20236561]
["bitfinex-derivatives","BTCF0:USTF0",1750837911386,1.8423155,106670.0,106660.0,0.21167562]
["bitfinex-derivatives","BTCF0:USTF0",1750837913291,1.8423155,106670.0,106660.0,0.02424752]
["bitfinex-derivatives","BTCF0:USTF0",1750837914091,1.8423155,106670.0,106660.0,0.21167572]
["bitfinex-derivatives","BTCF0:USTF0",1750837914490,1.8423155,106670.0,106660.0,0.02424752]
["bitfinex-derivatives","BTCF0:USTF0",1750837916589,1.8422755,106670.0,106660.0,0.02424752]
["bitfinex-derivatives","BTCF0:USTF0",1750837917792,1.4814755,106670.0,106660.0,0.02424752]
["bitfinex-derivatives","BTCF0:USTF0",1750837918091,1.4814755,106670.0,106660.0,0.09865726]
["bitfinex-derivatives","BTCF0:USTF0",1750837918785,1.8422755,106670.0,106660.0,0.09865726]
["bitfinex-derivatives","BTCF0:USTF0",1750837919195,1.6286918,106670.0,106660.0,0.09865726]
["bitfinex-derivatives","BTCF0:USTF0",1750837919394,1.2703555,106670.0,106660.0,0.09865726]
["bitfinex-derivatives","BTCF0:USTF0",1750837919595,1.8422755,106670.0,106660.0,0.09865726]
["bitfinex-derivatives","BTCF0:USTF0",1750837919797,1.8422755,106670.0,106660.0,0.12935726]
["bitfinex-derivatives","BTCF0:USTF0",1750837920092,1.8422755,106670.0,106660.0,0.05494752]
["bitfinex-derivatives","BTCF0:USTF0",1750837920295,1.8422755,106670.0,106660.0,0.12935726]
["bitfinex-derivatives","BTCF0:USTF0",1750837920992,1.8422755,106670.0,106660.0,0.05494752]
["bitfinex-derivatives","BTCF0:USTF0",1750837921201,1.8422755,106670.0,106660.0,0.12935726]
["bitfinex-derivatives","BTCF0:USTF0",1750837923292,1.7815355,106670.0,106660.0,0.12935726]
["bitfinex-derivatives","BTCF0:USTF0",1750837923597,1.7815355,106670.0,106660.0,0.19155726]
["bitfinex-derivatives","BTCF0:USTF0",1750837925897,1.5679518,106670.0,106660.0,0.19155726]
["bitfinex-derivatives","BTCF0:USTF0",1750837926099,1.7815355,106670.0,106660.0,0.19155726]
["bitfinex-derivatives","BTCF0:USTF0",1750837928400,1.2096555,106670.0,106660.0,0.19155726]
["bitfinex-derivatives","BTCF0:USTF0",1750837928600,1.7815355,106670.0,106660.0,0.19155726]
["bitfinex-derivatives","BTCF0:USTF0",1750837929797,1.4207355,106670.0,106660.0,0.73978546]
["bitfinex-derivatives","BTCF0:USTF0",1750837929997,0.8174555,106670.0,106660.0,0.95336916]
["bitfinex-derivatives","BTCF0:USTF0",1750837930200,0.2638718,106670.0,106660.0,0.95336916]
["bitfinex-derivatives","BTCF0:USTF0",1750837930395,0.5974555,106670.0,106660.0,0.95336916]
["bitfinex-derivatives","BTCF0:USTF0",1750837930600,0.8474555,106670.0,106660.0,0.95336916]
["bitfinex-derivatives","BTCF0:USTF0",1750837930802,0.5874555,106670.0,106660.0,0.95336916]
["bitfinex-derivatives","BTCF0:USTF0",1750837931305,0.5109943,106670.0,106660.0,0.95336916]
["bitfinex-derivatives","BTCF0:USTF0",1750837931899,0.5109943,106670.0,106660.0,0.73978546]
["bitfinex-derivatives","BTCF0:USTF0",1750837932099,0.5109943,106670.0,106660.0,0.95336916]
["bitfinex-derivatives","BTCF0:USTF0",1750837932700,0.4009943,106670.0,106660.0,0.95336916]
["bitfinex-derivatives","BTCF0:USTF0",1750837936209,0.2811116,106680.0,106670.0,0.1874106]
["bitfinex-derivatives","BTCF0:USTF0",1750837936404,0.2811116,106680.0,106670.0,1.50453338]
["bitfinex-derivatives","BTCF0:USTF0",1750837936602,0.2811116,106680.0,106670.0,1.63745338]
["bitfinex-derivatives","BTCF0:USTF0",1750837937502,0.2811116,106680.0,106670.0,1.64745338]
["bitfinex-derivatives","BTCF0:USTF0",1750837939704,0.2342595,106680.0,106670.0,1.64745338]
["bitfinex-derivatives","BTCF0:USTF0",1750837940703,0.2342595,106680.0,106670.0,1.665932]
["bitfinex-derivatives","BTCF0:USTF0",1750837941508,0.2342595,106680.0,106670.0,1.5729143]
["bitfinex-derivatives","BTCF0:USTF0",1750837944413,0.2342595,106680.0,106670.0,1.64733496]
["bitfinex-derivatives","BTCF0:USTF0",1750837945520,0.2342595,106680.0,106670.0,1.43375126]
["bitfinex-derivatives","BTCF0:USTF0",1750837945718,0.2342595,106680.0,106670.0,1.64733496]
["bitfinex-derivatives","BTCF0:USTF0",1750837948821,0.4478432,106680.0,106670.0,1.64733496]
["bitfinex-derivatives","BTCF0:USTF0",1750837950124,0.2342595,106680.0,106670.0,1.64733496]
["bitfinex-derivatives","BTCF0:USTF0",1750837950322,0.4478432,106680.0,106670.0,1.64733496]
["bitfinex-derivatives","BTCF0:USTF0",1750837950626,0.4478432,106680.0,106670.0,0.69583126]
["bitfinex-derivatives","BTCF0:USTF0",1750837950922,0.4780432,106680.0,106670.0,1.55065496]
["bitfinex-derivatives","BTCF0:USTF0",1750837951122,0.5413432,106680.0,106670.0,1.55065496]
["bitfinex-derivatives","BTCF0:USTF0",1750837952624,0.5413432,106680.0,106670.0,1.58295496]
["bitfinex-derivatives","BTCF0:USTF0",1750837958235,0.5413432,106680.0,106670.0,1.5085343]
["bitfinex-derivatives","BTCF0:USTF0",1750837958538,0.5413432,106680.0,106670.0,1.601552]
["bitfinex-derivatives","BTCF0:USTF0",1750837961836,0.0302,106680.0,106670.0,1.601552]
["bitfinex-derivatives","BTCF0:USTF0",1750837962037,0.10917898,106700.0,106680.0,0.2810824]
["bitfinex-derivatives","BTCF0:USTF0",1750837962341,0.1873754,106690.0,106680.0,1.04071919]
["bitfinex-derivatives","BTCF0:USTF0",1750837962541,0.1873754,106690.0,106680.0,1.6162191]
["bitfinex-derivatives","BTCF0:USTF0",1750837963445,0.1873754,106690.0,106680.0,1.8298028]
["bitfinex-derivatives","BTCF0:USTF0",1750837963742,0.1873754,106690.0,106680.0,1.90776945]
["bitfinex-derivatives","BTCF0:USTF0",1750837964044,0.1873754,106690.0,106680.0,1.91176945]
["bitfinex-derivatives","BTCF0:USTF0",1750837964544,0.4009591,106690.0,106680.0,1.91176945]
["bitfinex-derivatives","BTCF0:USTF0",1750837964739,0.4009591,106690.0,106680.0,1.43775555]
["bitfinex-derivatives","BTCF0:USTF0",1750837965045,0.4009591,106690.0,106680.0,1.65133925]
["bitfinex-derivatives","BTCF0:USTF0",1750837965345,0.7309591,106690.0,106680.0,1.65133925]
["bitfinex-derivatives","BTCF0:USTF0",1750837967837,0.7309591,106690.0,106680.0,1.60449275]
["bitfinex-derivatives","BTCF0:USTF0",1750837968032,0.8220591,106690.0,106680.0,1.57289275]
["bitfinex-derivatives","BTCF0:USTF0",1750837970639,0.8220591,106690.0,106680.0,1.21209275]
["bitfinex-derivatives","BTCF0:USTF0",1750837970845,0.8220591,106690.0,106680.0,1.57289275]
["bitfinex-derivatives","BTCF0:USTF0",1750837974547,0.8220591,106690.0,106680.0,1.66591045]
["bitfinex-derivatives","BTCF0:USTF0",1750837976249,0.8220591,106690.0,106680.0,1.30511045]
["bitfinex-derivatives","BTCF0:USTF0",1750837976449,0.8220591,106690.0,106680.0,1.66591045]
["bitfinex-derivatives","BTCF0:USTF0",1750837978349,0.8220591,106690.0,106680.0,1.30511045]
["bitfinex-derivatives","BTCF0:USTF0",1750837978551,0.8220591,106690.0,106680.0,1.66591045]
["bitfinex-derivatives","BTCF0:USTF0",1750837980455,0.7914591,106690.0,106680.0,1.66591045]
["bitfinex-derivatives","BTCF0:USTF0",1750837980652,0.7914591,106690.0,106680.0,1.69651045]
["bitfinex-derivatives","BTCF0:USTF0",1750837981155,0.7914591,106690.0,106680.0,1.82907045]
["bitfinex-derivatives","BTCF0:USTF0",1750837981751,0.7914591,106690.0,106680.0,1.12495045]
["bitfinex-derivatives","BTCF0:USTF0",1750837981956,0.7914591,106690.0,106680.0,1.9035747]
["bitfinex-derivatives","BTCF0:USTF0",1750837982155,0.7914591,106690.0,106680.0,1.810557]
["bitfinex-derivatives","BTCF0:USTF0",1750837982357,0.5778754,106690.0,106680.0,1.810557]
["bitfinex-derivatives","BTCF0:USTF0",1750837982558,0.7309591,106690.0,106680.0,2.0241407]
["bitfinex-derivatives","BTCF0:USTF0",1750837982947,0.5173754,106690.0,106680.0,2.0241407]
["bitfinex-derivatives","BTCF0:USTF0",1750837983359,0.7309591,106690.0,106680.0,2.0241407]
["bitfinex-derivatives","BTCF0:USTF0",1750837984262,0.5173754,106690.0,106680.0,2.04261415]
["bitfinex-derivatives","BTCF0:USTF0",1750837988863,0.5173754,106690.0,106680.0,1.61544675]
["bitfinex-derivatives","BTCF0:USTF0",1750837989063,0.5173754,106690.0,106680.0,2.04261415]
["bitfinex-derivatives","BTCF0:USTF0",1750837990467,0.7309591,106690.0,106680.0,1.06275045]
["bitfinex-derivatives","BTCF0:USTF0",1750837990666,0.7309591,106690.0,106680.0,1.76679045]
["bitfinex-derivatives","BTCF0:USTF0",1750837990869,0.7918591,106690.0,106680.0,1.76679045]
["bitfinex-derivatives","BTCF0:USTF0",1750837991268,0.7918591,106690.0,106680.0,1.78391731]
["bitfinex-derivatives","BTCF0:USTF0",1750837991468,0.7918591,106690.0,106680.0,1.84651731]
["bitfinex-derivatives","BTCF0:USTF0",1750837992068,0.7918591,106690.0,106680.0,1.63293361]
["bitfinex-derivatives","BTCF0:USTF0",1750837992268,0.7918591,106690.0,106680.0,1.84651731]
["bitfinex-derivatives","BTCF0:USTF0",1750837992966,0.7609591,106690.0,106680.0,1.84651731]
["bitfinex-derivatives","BTCF0:USTF0",1750837993171,0.7309591,106690.0,106680.0,1.84651731]
["bitfinex-derivatives","BTCF0:USTF0",1750837993372,0.7309591,106690.0,106680.0,2.06010101]
["bitfinex-derivatives","BTCF0:USTF0",1750837993668,0.5173754,106690.0,106680.0,2.06010101]
["bitfinex-derivatives","BTCF0:USTF0",1750837996376,0.7309591,106690.0,106680.0,1.63293361]
["bitfinex-derivatives","BTCF0:USTF0",1750837996577,0.7309591,106690.0,106680.0,1.84651731]
["bitfinex-derivatives","BTCF0:USTF0",1750837996776,0.7309591,106690.0,106680.0,2.06010101]
["bitfinex-derivatives","BTCF0:USTF0",1750837999381,0.4009591,106690.0,106680.0,2.06010101]
["bitfinex-derivatives","BTCF0:USTF0",1750837999883,0.1873754,106690.0,106680.0,2.06010101]
["bitfinex-derivatives","BTCF0:USTF0",1750838000079,0.4009591,106690.0,106680.0,2.06010101]
["bitfinex-derivatives","BTCF0:USTF0",1750838003188,0.1873755,106690.0,106680.0,2.10694751]
["bitfinex-derivatives","BTCF0:USTF0",1750838003386,0.1873755,106690.0,106680.0,2.15379401]
["bitfinex-derivatives","BTCF0:USTF0",1750838005187,0.1873755,106690.0,106680.0,2.15355401]
["bitfinex-derivatives","BTCF0:USTF0",1750838007186,0.4009592,106690.0,106680.0,2.15355401]
["bitfinex-derivatives","BTCF0:USTF0",1750838008690,0.4009592,106690.0,106680.0,1.89308381]
["bitfinex-derivatives","BTCF0:USTF0",1750838011893,0.4009592,106690.0,106680.0,2.25388381]
["bitfinex-derivatives","BTCF0:USTF0",1750838012590,0.4009592,106690.0,106680.0,1.55012381]
["bitfinex-derivatives","BTCF0:USTF0",1750838012791,0.4009592,106690.0,106680.0,2.25384381]
["bitfinex-derivatives","BTCF0:USTF0",1750838012995,0.4009592,106690.0,106680.0,1.55012381]
["bitfinex-derivatives","BTCF0:USTF0",1750838013195,0.4009592,106690.0,106680.0,2.25384381]
["bitfinex-derivatives","BTCF0:USTF0",1750838015697,0.4009592,106690.0,106680.0,1.53224381]
["bitfinex-derivatives","BTCF0:USTF0",1750838015894,0.4009592,106690.0,106680.0,1.89304381]
["bitfinex-derivatives","BTCF0:USTF0",1750838019998,0.1873755,106690.0,106680.0,1.89304381]
["bitfinex-derivatives","BTCF0:USTF0",1750838020202,0.1873755,106690.0,106680.0,2.10662751]
["bitfinex-derivatives","BTCF0:USTF0",1750838020393,0.4009592,106690.0,106680.0,1.89304381]
["bitfinex-derivatives","BTCF0:USTF0",1750838020587,0.4009592,106690.0,106680.0,1.76048381]
["bitfinex-derivatives","BTCF0:USTF0",1750838020789,0.4009592,106690.0,106680.0,0.1000177]
["bitfinex-derivatives","BTCF0:USTF0",1750838020790,1.2953429,106690.0,106680.0,0.1000177]
["bitfinex-derivatives","BTCF0:USTF0",1750838020991,0.1874106,106670.0,106660.0,0.64079061]
["bitfinex-derivatives","BTCF0:USTF0",1750838021195,1.285378,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750838021392,1.37301312,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750838021591,0.4010295,106650.0,106640.0,0.2804794]
["bitfinex-derivatives","BTCF0:USTF0",1750838021799,0.7710295,106650.0,106640.0,0.2804794]
["bitfinex-derivatives","BTCF0:USTF0",1750838021993,0.8036295,106650.0,106640.0,0.7585417]
["bitfinex-derivatives","BTCF0:USTF0",1750838022194,0.8338295,106650.0,106640.0,0.7585417]
["bitfinex-derivatives","BTCF0:USTF0",1750838022892,0.8338295,106650.0,106640.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1750838023194,0.8338295,106650.0,106640.0,0.7705306]
["bitfinex-derivatives","BTCF0:USTF0",1750838024192,0.90515904,106650.0,106640.0,0.7705706]
["bitfinex-derivatives","BTCF0:USTF0",1750838024791,0.57685904,106650.0,106640.0,0.7775706]
["bitfinex-derivatives","BTCF0:USTF0",1750838024995,0.2919458,106650.0,106640.0,0.7775706]
["bitfinex-derivatives","BTCF0:USTF0",1750838025891,0.2919458,106650.0,106640.0,1.1383706]
["bitfinex-derivatives","BTCF0:USTF0",1750838026701,0.2819458,106650.0,106640.0,1.1383706]
["bitfinex-derivatives","BTCF0:USTF0",1750838029901,0.35837608,106650.0,106640.0,1.1383706]
["bitfinex-derivatives","BTCF0:USTF0",1750838038302,0.35837608,106650.0,106640.0,1.2045706]
["bitfinex-derivatives","BTCF0:USTF0",1750838040210,0.35837608,106650.0,106640.0,1.48948384]
["bitfinex-derivatives","BTCF0:USTF0",1750838040211,0.26387608,106650.0,106640.0,1.48948384]
["bitfinex-derivatives","BTCF0:USTF0",1750838040515,0.20301521,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750838040516,0.24985541,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750838040708,0.34985541,106660.0,106650.0,0.89934624]
["bitfinex-derivatives","BTCF0:USTF0",1750838040909,0.35985541,106660.0,106650.0,0.614433]
["bitfinex-derivatives","BTCF0:USTF0",1750838041206,0.31985541,106660.0,106650.0,0.614433]
["bitfinex-derivatives","BTCF0:USTF0",1750838042514,0.31985541,106660.0,106650.0,0.620433]
["bitfinex-derivatives","BTCF0:USTF0",1750838042717,0.31985541,106660.0,106650.0,0.628433]
["bitfinex-derivatives","BTCF0:USTF0",1750838043812,0.39317178,106660.0,106650.0,0.628433]
["bitfinex-derivatives","BTCF0:USTF0",1750838045012,0.38317178,106660.0,106650.0,0.628433]
["bitfinex-derivatives","BTCF0:USTF0",1750838046121,0.39317178,106660.0,106650.0,0.628433]
["bitfinex-derivatives","BTCF0:USTF0",1750838046316,0.60679487,106660.0,106650.0,0.84205609]
["bitfinex-derivatives","BTCF0:USTF0",1750838047126,0.53679487,106660.0,106650.0,0.84205609]
["bitfinex-derivatives","BTCF0:USTF0",1750838047316,0.59122016,106660.0,106650.0,0.85908972]
["bitfinex-derivatives","BTCF0:USTF0",1750838047717,0.59122016,106660.0,106650.0,0.64546663]
["bitfinex-derivatives","BTCF0:USTF0",1750838047917,0.59122016,106660.0,106650.0,0.85908972]
["bitfinex-derivatives","BTCF0:USTF0",1750838050627,0.59122016,106660.0,106650.0,0.93336246]
["bitfinex-derivatives","BTCF0:USTF0",1750838051224,0.90122016,106660.0,106650.0,0.93336246]
["bitfinex-derivatives","BTCF0:USTF0",1750838051527,0.86122016,106660.0,106650.0,0.71973937]
["bitfinex-derivatives","BTCF0:USTF0",1750838051826,0.58122016,106660.0,106650.0,0.93336246]
["bitfinex-derivatives","BTCF0:USTF0",1750838052128,0.57122016,106660.0,106650.0,0.93336246]
["bitfinex-derivatives","BTCF0:USTF0",1750838055529,0.57122016,106660.0,106650.0,0.71973937]
["bitfinex-derivatives","BTCF0:USTF0",1750838055828,0.78484325,106660.0,106650.0,0.93336246]
["bitfinex-derivatives","BTCF0:USTF0",1750838056228,0.73484325,106660.0,106650.0,0.93336246]
["bitfinex-derivatives","BTCF0:USTF0",1750838056729,0.79484325,106660.0,106650.0,0.71973937]
["bitfinex-derivatives","BTCF0:USTF0",1750838056928,0.78484325,106660.0,106650.0,0.93336246]
["bitfinex-derivatives","BTCF0:USTF0",1750838057928,0.57122016,106660.0,106650.0,0.93336246]
["bitfinex-derivatives","BTCF0:USTF0",1750838058430,0.78484325,106660.0,106650.0,0.93336246]
["bitfinex-derivatives","BTCF0:USTF0",1750838058931,0.57122016,106660.0,106650.0,0.71973937]
["bitfinex-derivatives","BTCF0:USTF0",1750838059135,0.57122016,106660.0,106650.0,0.93336246]
["bitfinex-derivatives","BTCF0:USTF0",1750838061033,0.52122016,106660.0,106650.0,0.93336246]
["bitfinex-derivatives","BTCF0:USTF0",1750838061235,0.58122016,106660.0,106650.0,1.50440246]
["bitfinex-derivatives","BTCF0:USTF0",1750838061429,0.58122016,106660.0,106650.0,1.29077937]
["bitfinex-derivatives","BTCF0:USTF0",1750838064333,0.36759707,106660.0,106650.0,1.29077937]
["bitfinex-derivatives","BTCF0:USTF0",1750838064633,0.58122016,106660.0,106650.0,1.29077937]
["bitfinex-derivatives","BTCF0:USTF0",1750838064928,0.73484325,106660.0,106650.0,0.65353937]
["bitfinex-derivatives","BTCF0:USTF0",1750838065131,1.49064325,106660.0,106650.0,0.08827274]
["bitfinex-derivatives","BTCF0:USTF0",1750838065325,1.49064325,106660.0,106650.0,0.65923274]
["bitfinex-derivatives","BTCF0:USTF0",1750838065732,1.49064325,106660.0,106650.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1750838066429,1.49064325,106660.0,106650.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1750838067335,1.49064325,106660.0,106650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750838070533,1.49064325,106660.0,106650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750838070835,1.49064325,106660.0,106650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750838075141,2.06156325,106660.0,106650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750838076643,2.19396325,106660.0,106650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750838078046,0.0468599,106650.0,106630.0,0.56172822]
["bitfinex-derivatives","BTCF0:USTF0",1750838078239,0.67859678,106640.0,106630.0,0.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1750838078539,1.07969678,106640.0,106630.0,0.39443778]
["bitfinex-derivatives","BTCF0:USTF0",1750838079238,1.07969678,106640.0,106630.0,0.40243778]
["bitfinex-derivatives","BTCF0:USTF0",1750838080243,1.08914404,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1750838080442,1.44994404,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1750838080843,1.44994404,106640.0,106630.0,0.00793778]
["bitfinex-derivatives","BTCF0:USTF0",1750838081349,1.44994404,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750838082248,1.44049678,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750838082642,1.07969678,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1750838083445,1.07969678,106640.0,106630.0,0.03923778]
["bitfinex-derivatives","BTCF0:USTF0",1750838083854,1.07969678,106640.0,106630.0,0.03523778]
["bitfinex-derivatives","BTCF0:USTF0",1750838084050,1.07969678,106640.0,106630.0,0.03723778]
["bitfinex-derivatives","BTCF0:USTF0",1750838093057,1.07969678,106640.0,106630.0,0.06843778]
["bitfinex-derivatives","BTCF0:USTF0",1750838095755,1.65061678,106640.0,106630.0,0.06843778]
["bitfinex-derivatives","BTCF0:USTF0",1750838101860,1.65061678,106640.0,106630.0,0.03723778]
["bitfinex-derivatives","BTCF0:USTF0",1750838107261,0.5574506,106640.0,106630.0,0.90520171]
["bitfinex-derivatives","BTCF0:USTF0",1750838107461,0.98469678,106640.0,106630.0,0.50411052]
["bitfinex-derivatives","BTCF0:USTF0",1750838108762,0.98469678,106640.0,106630.0,0.69157862]
["bitfinex-derivatives","BTCF0:USTF0",1750838113868,0.98469678,106640.0,106630.0,0.72377862]
["bitfinex-derivatives","BTCF0:USTF0",1750838117661,0.98469678,106640.0,106630.0,0.53631052]
["bitfinex-derivatives","BTCF0:USTF0",1750838117865,1.07829678,106640.0,106630.0,0.62647862]
["bitfinex-derivatives","BTCF0:USTF0",1750838118665,1.07829678,106640.0,106630.0,0.68827862]
["bitfinex-derivatives","BTCF0:USTF0",1750838118867,1.07829678,106640.0,106630.0,0.32747862]
["bitfinex-derivatives","BTCF0:USTF0",1750838119064,1.07829678,106640.0,106630.0,0.68827862]
["bitfinex-derivatives","BTCF0:USTF0",1750838122269,1.07829678,106640.0,106630.0,0.72117862]
["bitfinex-derivatives","BTCF0:USTF0",1750838122768,0.6510506,106640.0,106630.0,0.72117862]
["bitfinex-derivatives","BTCF0:USTF0",1750838122987,0.98469678,106640.0,106630.0,0.72117862]
["bitfinex-derivatives","BTCF0:USTF0",1750838129173,1.08129678,106640.0,106630.0,0.62647862]
["bitfinex-derivatives","BTCF0:USTF0",1750838132974,1.08129678,106640.0,106630.0,0.69037862]
["bitfinex-derivatives","BTCF0:USTF0",1750838133274,1.08129678,106640.0,106630.0,0.32957862]
["bitfinex-derivatives","BTCF0:USTF0",1750838133575,1.08129678,106640.0,106630.0,0.69037862]
["bitfinex-derivatives","BTCF0:USTF0",1750838134776,1.08129678,106640.0,106630.0,0.62647862]
["bitfinex-derivatives","BTCF0:USTF0",1750838137174,1.08129678,106640.0,106630.0,0.43901052]
["bitfinex-derivatives","BTCF0:USTF0",1750838137775,1.08129678,106640.0,106630.0,0.62647862]
["bitfinex-derivatives","BTCF0:USTF0",1750838139771,1.08129678,106640.0,106630.0,0.43901052]
["bitfinex-derivatives","BTCF0:USTF0",1750838140780,1.08129678,106640.0,106630.0,0.62647872]
["bitfinex-derivatives","BTCF0:USTF0",1750838141677,1.08129678,106640.0,106630.0,0.43901052]
["bitfinex-derivatives","BTCF0:USTF0",1750838145577,1.08129678,106640.0,106630.0,0.62647862]
["bitfinex-derivatives","BTCF0:USTF0",1750838145781,1.08129678,106640.0,106630.0,0.43901052]
["bitfinex-derivatives","BTCF0:USTF0",1750838146484,1.08129678,106640.0,106630.0,0.62647862]
["bitfinex-derivatives","BTCF0:USTF0",1750838150987,0.98469678,106640.0,106630.0,0.62647862]
["bitfinex-derivatives","BTCF0:USTF0",1750838151186,0.98469678,106640.0,106630.0,0.71967862]
["bitfinex-derivatives","BTCF0:USTF0",1750838162690,0.5574506,106640.0,106630.0,0.71967862]
["bitfinex-derivatives","BTCF0:USTF0",1750838162891,0.5574506,106640.0,106630.0,0.93330171]
["bitfinex-derivatives","BTCF0:USTF0",1750838163196,0.55695607,106650.0,106640.0,0.1874505]
["bitfinex-derivatives","BTCF0:USTF0",1750838163396,0.84695607,106650.0,106640.0,1.50148544]
["bitfinex-derivatives","BTCF0:USTF0",1750838163592,0.84695607,106650.0,106640.0,1.42687359]
["bitfinex-derivatives","BTCF0:USTF0",1750838163984,0.83165339,106650.0,106640.0,1.42687359]
["bitfinex-derivatives","BTCF0:USTF0",1750838164191,0.83165339,106650.0,106640.0,1.50145039]
["bitfinex-derivatives","BTCF0:USTF0",1750838164698,0.83265339,106650.0,106640.0,1.50145039]
["bitfinex-derivatives","BTCF0:USTF0",1750838165400,0.83265339,106650.0,106640.0,1.42687359]
["bitfinex-derivatives","BTCF0:USTF0",1750838167003,0.83265339,106650.0,106640.0,0.85647359]
["bitfinex-derivatives","BTCF0:USTF0",1750838167203,0.83265339,106650.0,106640.0,1.42683359]
["bitfinex-derivatives","BTCF0:USTF0",1750838167399,0.83265339,106650.0,106640.0,1.42883359]
["bitfinex-derivatives","BTCF0:USTF0",1750838167793,0.83265339,106650.0,106640.0,1.06803359]
["bitfinex-derivatives","BTCF0:USTF0",1750838167998,0.83265339,106650.0,106640.0,1.78963359]
["bitfinex-derivatives","BTCF0:USTF0",1750838168504,0.83165339,106650.0,106640.0,1.78963359]
["bitfinex-derivatives","BTCF0:USTF0",1750838168706,0.83165339,106650.0,106640.0,1.79063359]
["bitfinex-derivatives","BTCF0:USTF0",1750838170308,0.54165339,106650.0,106640.0,1.79063359]
["bitfinex-derivatives","BTCF0:USTF0",1750838175210,0.90165339,106650.0,106640.0,1.79063359]
["bitfinex-derivatives","BTCF0:USTF0",1750838175405,1.12527648,106650.0,106640.0,1.1215305]
["bitfinex-derivatives","BTCF0:USTF0",1750838175611,1.19037648,106650.0,106640.0,1.1215305]
["bitfinex-derivatives","BTCF0:USTF0",1750838175813,1.22157648,106650.0,106640.0,1.1215305]
["bitfinex-derivatives","BTCF0:USTF0",1750838176204,1.00795339,106650.0,106640.0,1.1215305]
["bitfinex-derivatives","BTCF0:USTF0",1750838180214,1.00795339,106650.0,106640.0,1.1195305]
["bitfinex-derivatives","BTCF0:USTF0",1750838182215,1.00795339,106650.0,106640.0,1.1185305]
["bitfinex-derivatives","BTCF0:USTF0",1750838182419,1.00895339,106650.0,106640.0,1.1185305]
["bitfinex-derivatives","BTCF0:USTF0",1750838183623,1.00895339,106650.0,106640.0,0.5482505]
["bitfinex-derivatives","BTCF0:USTF0",1750838183821,1.00895339,106650.0,106640.0,1.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1750838192631,1.00895339,106650.0,106640.0,0.5482505]
["bitfinex-derivatives","BTCF0:USTF0",1750838193023,1.22257648,106650.0,106640.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1750838193522,1.22257648,106650.0,106640.0,1.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1750838193925,1.22257648,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750838194230,0.1874505,106640.0,106630.0,1.30601728]
["bitfinex-derivatives","BTCF0:USTF0",1750838194429,0.85109668,106640.0,106630.0,1.30601728]
["bitfinex-derivatives","BTCF0:USTF0",1750838194623,0.71109668,106640.0,106630.0,1.30601728]
["bitfinex-derivatives","BTCF0:USTF0",1750838194825,1.03109668,106640.0,106630.0,1.30601728]
["bitfinex-derivatives","BTCF0:USTF0",1750838195026,1.03109668,106640.0,106630.0,1.36941728]
["bitfinex-derivatives","BTCF0:USTF0",1750838195421,1.03109668,106640.0,106630.0,1.37041728]
["bitfinex-derivatives","BTCF0:USTF0",1750838196030,1.03109668,106640.0,106630.0,1.37241728]
["bitfinex-derivatives","BTCF0:USTF0",1750838201532,1.03109668,106640.0,106630.0,1.40391728]
["bitfinex-derivatives","BTCF0:USTF0",1750838202834,0.99809668,106640.0,106630.0,1.40391728]
["bitfinex-derivatives","BTCF0:USTF0",1750838203533,0.96759668,106640.0,106630.0,1.40391728]
["bitfinex-derivatives","BTCF0:USTF0",1750838204035,0.93469668,106640.0,106630.0,1.40391728]
["bitfinex-derivatives","BTCF0:USTF0",1750838205938,0.93469668,106640.0,106630.0,1.04311728]
["bitfinex-derivatives","BTCF0:USTF0",1750838206132,0.93469668,106640.0,106630.0,1.40391728]
["bitfinex-derivatives","BTCF0:USTF0",1750838207737,0.5074505,106640.0,106630.0,1.40391728]
["bitfinex-derivatives","BTCF0:USTF0",1750838207926,0.93469668,106640.0,106630.0,1.40391728]
["bitfinex-derivatives","BTCF0:USTF0",1750838210428,0.5074505,106640.0,106630.0,1.40391728]
["bitfinex-derivatives","BTCF0:USTF0",1750838210633,0.93469668,106640.0,106630.0,1.40391728]
["bitfinex-derivatives","BTCF0:USTF0",1750838210829,0.93469668,106640.0,106630.0,1.31089958]
["bitfinex-derivatives","BTCF0:USTF0",1750838212243,0.93469668,106640.0,106630.0,1.26403568]
["bitfinex-derivatives","BTCF0:USTF0",1750838214044,0.93469668,106640.0,106630.0,1.35705338]
["bitfinex-derivatives","BTCF0:USTF0",1750838215743,0.5074505,106640.0,106630.0,1.35705338]
["bitfinex-derivatives","BTCF0:USTF0",1750838215943,0.93469668,106640.0,106630.0,1.35705338]
["bitfinex-derivatives","BTCF0:USTF0",1750838218246,0.93469668,106640.0,106630.0,1.26403568]
["bitfinex-derivatives","BTCF0:USTF0",1750838221446,0.5074505,106640.0,106630.0,1.26403568]
["bitfinex-derivatives","BTCF0:USTF0",1750838221645,0.93469668,106640.0,106630.0,1.26403568]
["bitfinex-derivatives","BTCF0:USTF0",1750838222245,0.5074505,106640.0,106630.0,1.26403568]
["bitfinex-derivatives","BTCF0:USTF0",1750838222446,0.93469668,106640.0,106630.0,1.26403568]
["bitfinex-derivatives","BTCF0:USTF0",1750838222646,0.93469668,106640.0,106630.0,1.35705338]
["bitfinex-derivatives","BTCF0:USTF0",1750838223040,0.5074505,106640.0,106630.0,1.35705338]
["bitfinex-derivatives","BTCF0:USTF0",1750838223241,0.93469668,106640.0,106630.0,1.35705338]
["bitfinex-derivatives","BTCF0:USTF0",1750838223751,2.43469668,106640.0,106630.0,1.35705338]
["bitfinex-derivatives","BTCF0:USTF0",1750838226447,0.93469668,106640.0,106630.0,1.35705338]
["bitfinex-derivatives","BTCF0:USTF0",1750838226647,0.1874506,106640.0,106630.0,1.91067647]
["bitfinex-derivatives","BTCF0:USTF0",1750838226844,0.1874506,106640.0,106630.0,1.81765877]
["bitfinex-derivatives","BTCF0:USTF0",1750838227737,0.2343044,106650.0,106640.0,0.1874506]
["bitfinex-derivatives","BTCF0:USTF0",1750838227943,0.1874445,106650.0,106640.0,1.57055448]
["bitfinex-derivatives","BTCF0:USTF0",1750838229050,0.1884445,106650.0,106640.0,1.57055448]
["bitfinex-derivatives","BTCF0:USTF0",1750838229350,0.1884445,106650.0,106640.0,1.64670042]
["bitfinex-derivatives","BTCF0:USTF0",1750838230641,0.1874445,106650.0,106640.0,1.64970042]
["bitfinex-derivatives","BTCF0:USTF0",1750838232456,0.1874445,106650.0,106640.0,0.91245424]
["bitfinex-derivatives","BTCF0:USTF0",1750838232657,0.1874445,106650.0,106640.0,1.50607733]
["bitfinex-derivatives","BTCF0:USTF0",1750838234357,0.1874445,106650.0,106640.0,1.50907733]
["bitfinex-derivatives","BTCF0:USTF0",1750838238658,0.1874445,106650.0,106640.0,1.12907733]
["bitfinex-derivatives","BTCF0:USTF0",1750838238846,0.1874445,106650.0,106640.0,1.50907733]
["bitfinex-derivatives","BTCF0:USTF0",1750838239255,0.40106759,106650.0,106640.0,1.59086042]
["bitfinex-derivatives","BTCF0:USTF0",1750838239460,0.40106759,106650.0,106640.0,1.69895733]
["bitfinex-derivatives","BTCF0:USTF0",1750838240259,0.1874445,106650.0,106640.0,1.69895733]
["bitfinex-derivatives","BTCF0:USTF0",1750838240456,0.40106759,106650.0,106640.0,1.69895733]
["bitfinex-derivatives","BTCF0:USTF0",1750838240651,0.1874445,106650.0,106640.0,1.69895733]
["bitfinex-derivatives","BTCF0:USTF0",1750838240854,0.40106759,106650.0,106640.0,1.69895733]
["bitfinex-derivatives","BTCF0:USTF0",1750838242059,0.40106759,106650.0,106640.0,0.99723733]
["bitfinex-derivatives","BTCF0:USTF0",1750838242251,0.40106759,106650.0,106640.0,1.91258042]
["bitfinex-derivatives","BTCF0:USTF0",1750838242855,0.40106759,106650.0,106640.0,1.11784272]
["bitfinex-derivatives","BTCF0:USTF0",1750838243159,0.59012485,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750838243355,1.01374794,106660.0,106650.0,0.646633]
["bitfinex-derivatives","BTCF0:USTF0",1750838243958,0.80012485,106660.0,106650.0,0.86025609]
["bitfinex-derivatives","BTCF0:USTF0",1750838244152,0.83072485,106660.0,106650.0,0.86025609]
["bitfinex-derivatives","BTCF0:USTF0",1750838244347,0.83072485,106660.0,106650.0,0.87160997]
["bitfinex-derivatives","BTCF0:USTF0",1750838244851,1.04434794,106660.0,106650.0,0.87160997]
["bitfinex-derivatives","BTCF0:USTF0",1750838245062,0.61710176,106660.0,106650.0,0.87160997]
["bitfinex-derivatives","BTCF0:USTF0",1750838245260,1.04434794,106660.0,106650.0,0.87160997]
["bitfinex-derivatives","BTCF0:USTF0",1750838245960,1.04434794,106660.0,106650.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1750838246458,0.83072485,106660.0,106650.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1750838247752,0.86082485,106660.0,106650.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1750838248557,1.07444794,106660.0,106650.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1750838249254,1.07444794,106660.0,106650.0,0.87160997]
["bitfinex-derivatives","BTCF0:USTF0",1750838249461,1.07544794,106660.0,106650.0,0.86960997]
["bitfinex-derivatives","BTCF0:USTF0",1750838250761,0.64820176,106660.0,106650.0,0.86960997]
["bitfinex-derivatives","BTCF0:USTF0",1750838250964,0.86182485,106660.0,106650.0,0.86960997]
["bitfinex-derivatives","BTCF0:USTF0",1750838252164,0.86182485,106660.0,106650.0,0.83750997]
["bitfinex-derivatives","BTCF0:USTF0",1750838252365,1.07544794,106660.0,106650.0,0.83750997]
["bitfinex-derivatives","BTCF0:USTF0",1750838253166,0.86182485,106660.0,106650.0,0.83750997]
["bitfinex-derivatives","BTCF0:USTF0",1750838255059,0.64820176,106660.0,106650.0,0.83750997]
["bitfinex-derivatives","BTCF0:USTF0",1750838255358,0.86182485,106660.0,106650.0,0.83750997]
["bitfinex-derivatives","BTCF0:USTF0",1750838256265,0.86182485,106660.0,106650.0,0.93052767]
["bitfinex-derivatives","BTCF0:USTF0",1750838258466,0.55448716,106660.0,106650.0,0.93052767]
["bitfinex-derivatives","BTCF0:USTF0",1750838258667,0.25068716,106660.0,106650.0,0.96222767]
["bitfinex-derivatives","BTCF0:USTF0",1750838259869,0.24968716,106660.0,106650.0,0.96222767]
["bitfinex-derivatives","BTCF0:USTF0",1750838260069,0.24968716,106660.0,106650.0,0.96322767]
["bitfinex-derivatives","BTCF0:USTF0",1750838260266,0.24968716,106660.0,106650.0,0.96522767]
["bitfinex-derivatives","BTCF0:USTF0",1750838261071,0.46331025,106660.0,106650.0,0.96522767]
["bitfinex-derivatives","BTCF0:USTF0",1750838261873,0.24968716,106660.0,106650.0,0.96522767]
["bitfinex-derivatives","BTCF0:USTF0",1750838262066,0.46331025,106660.0,106650.0,0.96522767]
["bitfinex-derivatives","BTCF0:USTF0",1750838262962,0.24968716,106660.0,106650.0,0.96522767]
["bitfinex-derivatives","BTCF0:USTF0",1750838264674,0.01540036,106660.0,106650.0,1.39583306]
["bitfinex-derivatives","BTCF0:USTF0",1750838264874,0.01540036,106660.0,106650.0,1.48904969]
["bitfinex-derivatives","BTCF0:USTF0",1750838265066,0.01540036,106660.0,106650.0,1.2754266]
["bitfinex-derivatives","BTCF0:USTF0",1750838265675,0.44787159,106670.0,106660.0,0.1874154]
["bitfinex-derivatives","BTCF0:USTF0",1750838265873,0.44787159,106670.0,106660.0,1.55531849]
["bitfinex-derivatives","BTCF0:USTF0",1750838266074,0.2342485,106670.0,106660.0,1.76894158]
["bitfinex-derivatives","BTCF0:USTF0",1750838266769,0.2342485,106670.0,106660.0,1.55531849]
["bitfinex-derivatives","BTCF0:USTF0",1750838267269,0.2352485,106670.0,106660.0,1.55531849]
["bitfinex-derivatives","BTCF0:USTF0",1750838268781,0.2352485,106670.0,106660.0,1.76894158]
["bitfinex-derivatives","BTCF0:USTF0",1750838270181,0.1883991,106670.0,106660.0,1.76894158]
["bitfinex-derivatives","BTCF0:USTF0",1750838270373,0.001,106670.0,106660.0,1.76894158]
["bitfinex-derivatives","BTCF0:USTF0",1750838270574,0.1883978,106670.0,106660.0,1.76894158]
["bitfinex-derivatives","BTCF0:USTF0",1750838270777,0.001,106670.0,106660.0,1.76894158]
["bitfinex-derivatives","BTCF0:USTF0",1750838271869,0.001,106670.0,106660.0,1.86215821]
["bitfinex-derivatives","BTCF0:USTF0",1750838274696,0.001,106670.0,106660.0,1.76894158]
["bitfinex-derivatives","BTCF0:USTF0",1750838274991,0.001,106670.0,106660.0,1.86215821]
["bitfinex-derivatives","BTCF0:USTF0",1750838278184,0.001,106670.0,106660.0,2.22215821]
["bitfinex-derivatives","BTCF0:USTF0",1750838279896,0.001,106670.0,106660.0,1.90215821]
["bitfinex-derivatives","BTCF0:USTF0",1750838280093,0.001,106670.0,106660.0,2.18215821]
["bitfinex-derivatives","BTCF0:USTF0",1750838280496,0.1883978,106670.0,106660.0,1.86215821]
["bitfinex-derivatives","BTCF0:USTF0",1750838283895,0.001,106670.0,106660.0,1.86215821]
["bitfinex-derivatives","BTCF0:USTF0",1750838285103,0.1883979,106670.0,106660.0,1.86215821]
["bitfinex-derivatives","BTCF0:USTF0",1750838287402,0.1883979,106670.0,106660.0,1.76894158]
["bitfinex-derivatives","BTCF0:USTF0",1750838288001,0.1883979,106670.0,106660.0,1.86215821]
["bitfinex-derivatives","BTCF0:USTF0",1750838291405,0.1883979,106670.0,106660.0,1.86187821]
["bitfinex-derivatives","BTCF0:USTF0",1750838291606,0.2831979,106670.0,106660.0,1.86187821]
["bitfinex-derivatives","BTCF0:USTF0",1750838301014,0.49682099,106670.0,106660.0,1.86187821]
["bitfinex-derivatives","BTCF0:USTF0",1750838302607,0.49682099,106670.0,106660.0,1.43455203]
["bitfinex-derivatives","BTCF0:USTF0",1750838302808,0.49682099,106670.0,106660.0,1.61817512]
["bitfinex-derivatives","BTCF0:USTF0",1750838303613,0.50682099,106670.0,106660.0,1.58617512]
["bitfinex-derivatives","BTCF0:USTF0",1750838304312,0.50682099,106670.0,106660.0,1.94697512]
["bitfinex-derivatives","BTCF0:USTF0",1750838305516,0.50682099,106670.0,106660.0,1.91697512]
["bitfinex-derivatives","BTCF0:USTF0",1750838308319,0.50682099,106670.0,106660.0,1.19537512]
["bitfinex-derivatives","BTCF0:USTF0",1750838308519,0.50682099,106670.0,106660.0,1.91697512]
["bitfinex-derivatives","BTCF0:USTF0",1750838311118,0.50682099,106670.0,106660.0,2.13059821]
["bitfinex-derivatives","BTCF0:USTF0",1750838313325,0.2931979,106670.0,106660.0,1.40899821]
["bitfinex-derivatives","BTCF0:USTF0",1750838313513,0.2831979,106670.0,106660.0,2.13059821]
["bitfinex-derivatives","BTCF0:USTF0",1750838313716,0.2831979,106670.0,106660.0,2.19379821]
["bitfinex-derivatives","BTCF0:USTF0",1750838314426,0.2831979,106670.0,106660.0,2.10058158]
["bitfinex-derivatives","BTCF0:USTF0",1750838314925,0.49682099,106670.0,106660.0,2.10058158]
["bitfinex-derivatives","BTCF0:USTF0",1750838317025,0.2831979,106670.0,106660.0,2.10058158]
["bitfinex-derivatives","BTCF0:USTF0",1750838318029,0.2831979,106670.0,106660.0,2.13368158]
["bitfinex-derivatives","BTCF0:USTF0",1750838319032,0.2513979,106670.0,106660.0,2.13368158]
["bitfinex-derivatives","BTCF0:USTF0",1750838319233,0.2184979,106670.0,106660.0,2.13368158]
["bitfinex-derivatives","BTCF0:USTF0",1750838319428,0.1883979,106670.0,106660.0,2.13368158]
["bitfinex-derivatives","BTCF0:USTF0",1750838321034,0.001,106670.0,106660.0,2.13368158]
["bitfinex-derivatives","BTCF0:USTF0",1750838321235,0.1883979,106670.0,106660.0,2.13368158]
["bitfinex-derivatives","BTCF0:USTF0",1750838323632,0.001,106670.0,106660.0,2.13368158]
["bitfinex-derivatives","BTCF0:USTF0",1750838323932,0.001,106670.0,106660.0,2.50368158]
["bitfinex-derivatives","BTCF0:USTF0",1750838325136,0.1883978,106670.0,106660.0,2.50368158]
["bitfinex-derivatives","BTCF0:USTF0",1750838327040,0.001,106670.0,106660.0,2.50368158]
["bitfinex-derivatives","BTCF0:USTF0",1750838327239,0.1883979,106670.0,106660.0,2.50368158]
["bitfinex-derivatives","BTCF0:USTF0",1750838328041,0.001,106670.0,106660.0,2.50368158]
["bitfinex-derivatives","BTCF0:USTF0",1750838329941,0.001,106670.0,106660.0,2.59695938]
["bitfinex-derivatives","BTCF0:USTF0",1750838335551,0.001,106670.0,106660.0,2.59895938]
["bitfinex-derivatives","BTCF0:USTF0",1750838335947,0.63386109,106680.0,106670.0,0.1873979]
["bitfinex-derivatives","BTCF0:USTF0",1750838336251,0.74386109,106680.0,106670.0,0.79402099]
["bitfinex-derivatives","BTCF0:USTF0",1750838337149,0.74486109,106680.0,106670.0,0.79402099]
["bitfinex-derivatives","BTCF0:USTF0",1750838337546,0.74486109,106680.0,106670.0,0.88729879]
["bitfinex-derivatives","BTCF0:USTF0",1750838338949,0.74486109,106680.0,106670.0,0.52649879]
["bitfinex-derivatives","BTCF0:USTF0",1750838339148,0.74486109,106680.0,106670.0,0.88729879]
["bitfinex-derivatives","BTCF0:USTF0",1750838339449,0.74486109,106680.0,106670.0,0.79402099]
["bitfinex-derivatives","BTCF0:USTF0",1750838340449,0.97486109,106680.0,106670.0,0.79402099]
["bitfinex-derivatives","BTCF0:USTF0",1750838340754,0.74486109,106680.0,106670.0,0.79402099]
["bitfinex-derivatives","BTCF0:USTF0",1750838346552,0.74486109,106680.0,106670.0,0.5481979]
["bitfinex-derivatives","BTCF0:USTF0",1750838346949,0.74486109,106680.0,106670.0,0.76182099]
["bitfinex-derivatives","BTCF0:USTF0",1750838347154,0.95848418,106680.0,106670.0,0.76182099]
["bitfinex-derivatives","BTCF0:USTF0",1750838348256,0.95848418,106680.0,106670.0,0.5481979]
["bitfinex-derivatives","BTCF0:USTF0",1750838348457,0.74486109,106680.0,106670.0,0.76182099]
["bitfinex-derivatives","BTCF0:USTF0",1750838353862,0.65116449,106680.0,106670.0,0.76182099]
["bitfinex-derivatives","BTCF0:USTF0",1750838354062,0.55886449,106680.0,106670.0,0.82602099]
["bitfinex-derivatives","BTCF0:USTF0",1750838354258,0.55886449,106680.0,106670.0,0.85872099]
["bitfinex-derivatives","BTCF0:USTF0",1750838355056,0.55886449,106680.0,106670.0,0.95399806]
["bitfinex-derivatives","BTCF0:USTF0",1750838355655,0.55786449,106680.0,106670.0,0.95399806]
["bitfinex-derivatives","BTCF0:USTF0",1750838355854,0.55786449,106680.0,106670.0,0.95499806]
["bitfinex-derivatives","BTCF0:USTF0",1750838356360,0.55786449,106680.0,106670.0,0.97175852]
["bitfinex-derivatives","BTCF0:USTF0",1750838357066,0.3442414,106680.0,106670.0,0.97175852]
["bitfinex-derivatives","BTCF0:USTF0",1750838357464,0.3442414,106680.0,106670.0,0.87848145]
["bitfinex-derivatives","BTCF0:USTF0",1750838358664,0.55786449,106680.0,106670.0,0.87848145]
["bitfinex-derivatives","BTCF0:USTF0",1750838359068,0.3442414,106680.0,106670.0,0.87848145]
["bitfinex-derivatives","BTCF0:USTF0",1750838359666,0.2973803,106680.0,106670.0,0.87848145]
["bitfinex-derivatives","BTCF0:USTF0",1750838359964,0.1873803,106680.0,106670.0,0.87848145]
["bitfinex-derivatives","BTCF0:USTF0",1750838362468,0.1873803,106680.0,106670.0,0.66485836]
["bitfinex-derivatives","BTCF0:USTF0",1750838362672,0.40100339,106680.0,106670.0,1.44752145]
["bitfinex-derivatives","BTCF0:USTF0",1750838365672,0.40100339,106680.0,106670.0,0.56795826]
["bitfinex-derivatives","BTCF0:USTF0",1750838365873,1.06872648,106680.0,106670.0,0.77615826]
["bitfinex-derivatives","BTCF0:USTF0",1750838366974,1.06872648,106680.0,106670.0,0.77415826]
["bitfinex-derivatives","BTCF0:USTF0",1750838367273,1.07872648,106680.0,106670.0,0.77315826]
["bitfinex-derivatives","BTCF0:USTF0",1750838367475,1.07972648,106680.0,106670.0,0.77315826]
["bitfinex-derivatives","BTCF0:USTF0",1750838368476,1.07972648,106680.0,106670.0,0.98678135]
["bitfinex-derivatives","BTCF0:USTF0",1750838369169,1.07972648,106680.0,106670.0,0.77315826]
["bitfinex-derivatives","BTCF0:USTF0",1750838369676,1.07972648,106680.0,106670.0,0.98678135]
["bitfinex-derivatives","BTCF0:USTF0",1750838369875,1.07972648,106680.0,106670.0,1.01708135]
["bitfinex-derivatives","BTCF0:USTF0",1750838370176,1.07972648,106680.0,106670.0,1.04928135]
["bitfinex-derivatives","BTCF0:USTF0",1750838370580,0.86610339,106680.0,106670.0,1.04928135]
["bitfinex-derivatives","BTCF0:USTF0",1750838373282,0.1873978,106670.0,106660.0,0.09327707]
["bitfinex-derivatives","BTCF0:USTF0",1750838373484,0.1874154,106660.0,106650.0,0.93972331]
["bitfinex-derivatives","BTCF0:USTF0",1750838373674,0.49503849,106660.0,106650.0,1.7223064]
["bitfinex-derivatives","BTCF0:USTF0",1750838374281,0.49503849,106660.0,106650.0,1.7538064]
["bitfinex-derivatives","BTCF0:USTF0",1750838374482,0.49503849,106660.0,106650.0,1.0533664]
["bitfinex-derivatives","BTCF0:USTF0",1750838374675,0.49503849,106660.0,106650.0,1.7855064]
["bitfinex-derivatives","BTCF0:USTF0",1750838375075,0.49503849,106660.0,106650.0,1.0850664]
["bitfinex-derivatives","BTCF0:USTF0",1750838375380,0.49503849,106660.0,106650.0,1.72248933]
["bitfinex-derivatives","BTCF0:USTF0",1750838375775,0.40103849,106660.0,106650.0,1.72248933]
["bitfinex-derivatives","BTCF0:USTF0",1750838376078,0.40103849,106660.0,106650.0,1.72348933]
["bitfinex-derivatives","BTCF0:USTF0",1750838376478,0.1874154,106660.0,106650.0,1.02608933]
["bitfinex-derivatives","BTCF0:USTF0",1750838376680,0.1874154,106660.0,106650.0,1.72636933]
["bitfinex-derivatives","BTCF0:USTF0",1750838377073,0.1874154,106660.0,106650.0,1.8196464]
["bitfinex-derivatives","BTCF0:USTF0",1750838377373,0.1874154,106660.0,106650.0,1.72536933]
["bitfinex-derivatives","BTCF0:USTF0",1750838377374,0.40103849,106660.0,106650.0,1.72536933]
["bitfinex-derivatives","BTCF0:USTF0",1750838379583,0.1874154,106660.0,106650.0,1.72536933]
["bitfinex-derivatives","BTCF0:USTF0",1750838380282,0.50994812,106670.0,106660.0,0.1874152]
["bitfinex-derivatives","BTCF0:USTF0",1750838380484,0.61994812,106670.0,106660.0,0.82433829]
["bitfinex-derivatives","BTCF0:USTF0",1750838380982,0.61994812,106670.0,106660.0,0.85693829]
["bitfinex-derivatives","BTCF0:USTF0",1750838382084,0.51094812,106670.0,106660.0,0.85693829]
["bitfinex-derivatives","BTCF0:USTF0",1750838383184,0.50994812,106670.0,106660.0,0.85993829]
["bitfinex-derivatives","BTCF0:USTF0",1750838383486,0.41624222,106670.0,106660.0,0.85993829]
["bitfinex-derivatives","BTCF0:USTF0",1750838383884,0.20261913,106670.0,106660.0,1.07356138]
["bitfinex-derivatives","BTCF0:USTF0",1750838384087,0.20261913,106670.0,106660.0,0.85993829]
["bitfinex-derivatives","BTCF0:USTF0",1750838384478,0.41624222,106670.0,106660.0,0.85993829]
["bitfinex-derivatives","BTCF0:USTF0",1750838386488,0.41624222,106670.0,106660.0,0.87715966]
["bitfinex-derivatives","BTCF0:USTF0",1750838387181,0.41624222,106670.0,106660.0,1.09078275]
["bitfinex-derivatives","BTCF0:USTF0",1750838387382,0.20261913,106670.0,106660.0,1.09078275]
["bitfinex-derivatives","BTCF0:USTF0",1750838388499,0.20261913,106670.0,106660.0,1.18405982]
["bitfinex-derivatives","BTCF0:USTF0",1750838389301,0.1874115,106670.0,106660.0,1.18405982]
["bitfinex-derivatives","BTCF0:USTF0",1750838389503,0.1874115,106670.0,106660.0,1.50405982]
["bitfinex-derivatives","BTCF0:USTF0",1750838391002,0.1874115,106670.0,106660.0,1.48683845]
["bitfinex-derivatives","BTCF0:USTF0",1750838392104,0.1873978,106670.0,106660.0,1.62739115]
["bitfinex-derivatives","BTCF0:USTF0",1750838392494,0.1873978,106670.0,106660.0,1.67424325]
["bitfinex-derivatives","BTCF0:USTF0",1750838393004,0.1873978,106670.0,106660.0,1.35424325]
["bitfinex-derivatives","BTCF0:USTF0",1750838393397,0.59030239,106680.0,106670.0,0.1873978]
["bitfinex-derivatives","BTCF0:USTF0",1750838393598,0.93030239,106680.0,106670.0,1.46206089]
["bitfinex-derivatives","BTCF0:USTF0",1750838393803,1.09707878,106680.0,106670.0,1.46206089]
["bitfinex-derivatives","BTCF0:USTF0",1750838394401,1.09707878,106680.0,106670.0,0.76182089]
["bitfinex-derivatives","BTCF0:USTF0",1750838394603,1.09707878,106680.0,106670.0,1.2483978]
["bitfinex-derivatives","BTCF0:USTF0",1750838395096,1.09807878,106680.0,106670.0,1.2483978]
["bitfinex-derivatives","BTCF0:USTF0",1750838395301,1.09807878,106680.0,106670.0,1.2483979]
["bitfinex-derivatives","BTCF0:USTF0",1750838395693,0.1873979,106670.0,106660.0,0.09527707]
["bitfinex-derivatives","BTCF0:USTF0",1750838395900,0.98974408,106670.0,106660.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1750838396797,0.98974408,106670.0,106660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750838397002,1.35054408,106670.0,106660.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1750838397201,1.35054408,106670.0,106660.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1750838398003,1.35054408,106670.0,106660.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1750838398191,1.20815237,106670.0,106660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750838398597,1.20815237,106670.0,106660.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1750838398898,0.9232979,106670.0,106660.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1750838399098,1.20815237,106670.0,106660.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1750838399299,1.20815237,106670.0,106660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750838400305,0.9232979,106670.0,106660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750838401000,0.2051,106670.0,106660.0,0.1904154]
["bitfinex-derivatives","BTCF0:USTF0",1750838401209,0.3924979,106670.0,106660.0,0.1904154]
["bitfinex-derivatives","BTCF0:USTF0",1750838401506,0.3934979,106670.0,106660.0,0.1874154]
["bitfinex-derivatives","BTCF0:USTF0",1750838402405,0.2534979,106670.0,106660.0,0.1874154]
["bitfinex-derivatives","BTCF0:USTF0",1750838402602,0.5734979,106670.0,106660.0,0.1874154]
["bitfinex-derivatives","BTCF0:USTF0",1750838403899,0.3861,106670.0,106660.0,0.1874154]
["bitfinex-derivatives","BTCF0:USTF0",1750838404203,0.3861,106670.0,106660.0,0.5482154]
["bitfinex-derivatives","BTCF0:USTF0",1750838404204,0.321,106670.0,106660.0,0.5482154]
["bitfinex-derivatives","BTCF0:USTF0",1750838404403,0.101,106670.0,106660.0,0.6436154]
["bitfinex-derivatives","BTCF0:USTF0",1750838404804,0.101,106670.0,106660.0,0.86817156]
["bitfinex-derivatives","BTCF0:USTF0",1750838405004,0.001,106670.0,106660.0,1.23817156]
["bitfinex-derivatives","BTCF0:USTF0",1750838405807,0.001,106670.0,106660.0,0.89817156]
["bitfinex-derivatives","BTCF0:USTF0",1750838406008,0.001,106670.0,106660.0,1.19817156]
["bitfinex-derivatives","BTCF0:USTF0",1750838407005,0.001,106670.0,106660.0,0.86817156]
["bitfinex-derivatives","BTCF0:USTF0",1750838407202,0.001,106670.0,106660.0,0.90017156]
["bitfinex-derivatives","BTCF0:USTF0",1750838407904,0.001,106670.0,106660.0,0.90117156]
["bitfinex-derivatives","BTCF0:USTF0",1750838409011,0.0947,106680.0,106670.0,0.1873979]
["bitfinex-derivatives","BTCF0:USTF0",1750838409205,0.4347,106680.0,106670.0,1.1170379]
["bitfinex-derivatives","BTCF0:USTF0",1750838409709,0.4347,106680.0,106670.0,1.19155911]
["bitfinex-derivatives","BTCF0:USTF0",1750838410515,0.6220802,106680.0,106670.0,1.19455911]
["bitfinex-derivatives","BTCF0:USTF0",1750838410810,0.6220802,106680.0,106670.0,0.62418982]
["bitfinex-derivatives","BTCF0:USTF0",1750838411011,0.6220802,106680.0,106670.0,1.19298982]
["bitfinex-derivatives","BTCF0:USTF0",1750838414323,0.3719,106680.0,106670.0,1.19298982]
["bitfinex-derivatives","BTCF0:USTF0",1750838415015,0.4349,106680.0,106670.0,1.19298982]
["bitfinex-derivatives","BTCF0:USTF0",1750838415523,0.4349,106680.0,106670.0,1.47763393]
["bitfinex-derivatives","BTCF0:USTF0",1750838415918,0.6222801,106680.0,106670.0,1.40311272]
["bitfinex-derivatives","BTCF0:USTF0",1750838416623,0.4349,106680.0,106670.0,1.40311272]
["bitfinex-derivatives","BTCF0:USTF0",1750838418824,0.6222803,106680.0,106670.0,1.40311272]
["bitfinex-derivatives","BTCF0:USTF0",1750838420122,0.3822803,106680.0,106670.0,1.47763393]
["bitfinex-derivatives","BTCF0:USTF0",1750838421127,0.6222803,106680.0,106670.0,1.47763393]
["bitfinex-derivatives","BTCF0:USTF0",1750838421320,0.6222803,106680.0,106670.0,1.53973393]
["bitfinex-derivatives","BTCF0:USTF0",1750838421924,0.5273803,106680.0,106670.0,1.57163393]
["bitfinex-derivatives","BTCF0:USTF0",1750838422322,0.34,106680.0,106670.0,1.49711272]
["bitfinex-derivatives","BTCF0:USTF0",1750838422627,1.4137551,106700.0,106690.0,0.1873627]
["bitfinex-derivatives","BTCF0:USTF0",1750838422829,1.7837551,106700.0,106690.0,1.04072681]
["bitfinex-derivatives","BTCF0:USTF0",1750838423127,1.9712031,106700.0,106690.0,1.04072681]
["bitfinex-derivatives","BTCF0:USTF0",1750838423725,1.7837551,106700.0,106690.0,1.04072681]
["bitfinex-derivatives","BTCF0:USTF0",1750838424034,1.7897551,106700.0,106690.0,1.04072681]
["bitfinex-derivatives","BTCF0:USTF0",1750838424431,1.80505042,106700.0,106690.0,1.04072681]
["bitfinex-derivatives","BTCF0:USTF0",1750838425430,1.80505042,106700.0,106690.0,0.47200681]
["bitfinex-derivatives","BTCF0:USTF0",1750838427129,1.67377042,106700.0,106690.0,0.47200681]
["bitfinex-derivatives","BTCF0:USTF0",1750838433334,1.62693092,106700.0,106690.0,0.47200681]
["bitfinex-derivatives","BTCF0:USTF0",1750838433634,1.62693092,106700.0,106690.0,0.53290681]
["bitfinex-derivatives","BTCF0:USTF0",1750838434223,0.57964042,106700.0,106690.0,0.53290681]
["bitfinex-derivatives","BTCF0:USTF0",1750838434525,0.57964042,106700.0,106690.0,1.20703929]
["bitfinex-derivatives","BTCF0:USTF0",1750838435233,0.57964042,106700.0,106690.0,0.63839929]
["bitfinex-derivatives","BTCF0:USTF0",1750838435632,0.57964042,106700.0,106690.0,1.20703929]
["bitfinex-derivatives","BTCF0:USTF0",1750838435831,0.67434042,106700.0,106690.0,1.20703929]
["bitfinex-derivatives","BTCF0:USTF0",1750838436336,0.67434042,106700.0,106690.0,1.13254681]
["bitfinex-derivatives","BTCF0:USTF0",1750838437131,0.67434042,106700.0,106690.0,0.2482627]
["bitfinex-derivatives","BTCF0:USTF0",1750838437335,1.03514042,106700.0,106690.0,0.7560027]
["bitfinex-derivatives","BTCF0:USTF0",1750838437525,1.03514042,106700.0,106690.0,0.1873627]
["bitfinex-derivatives","BTCF0:USTF0",1750838439236,1.03514042,106700.0,106690.0,0.47200681]
["bitfinex-derivatives","BTCF0:USTF0",1750838440939,1.03514042,106700.0,106690.0,0.48160238]
["bitfinex-derivatives","BTCF0:USTF0",1750838441240,1.03514042,106700.0,106690.0,0.47200681]
["bitfinex-derivatives","BTCF0:USTF0",1750838442243,0.67434042,106700.0,106690.0,0.47200681]
["bitfinex-derivatives","BTCF0:USTF0",1750838442429,1.03514042,106700.0,106690.0,0.47200681]
["bitfinex-derivatives","BTCF0:USTF0",1750838443337,0.67434042,106700.0,106690.0,0.47200681]
["bitfinex-derivatives","BTCF0:USTF0",1750838443536,1.03514042,106700.0,106690.0,0.47200681]
["bitfinex-derivatives","BTCF0:USTF0",1750838444541,1.03514042,106700.0,106690.0,0.48153194]
["bitfinex-derivatives","BTCF0:USTF0",1750838445039,1.03514042,106700.0,106690.0,0.47200681]
["bitfinex-derivatives","BTCF0:USTF0",1750838449443,1.03514042,106700.0,106690.0,0.54650643]
["bitfinex-derivatives","BTCF0:USTF0",1750838450242,1.03514042,106700.0,106690.0,0.47533995]
["bitfinex-derivatives","BTCF0:USTF0",1750838458344,0.84779532,106700.0,106690.0,0.47533995]
["bitfinex-derivatives","BTCF0:USTF0",1750838460850,0.77767947,106700.0,106690.0,0.61431796]
["bitfinex-derivatives","BTCF0:USTF0",1750838461042,0.77767947,106700.0,106690.0,0.70811796]
["bitfinex-derivatives","BTCF0:USTF0",1750838461242,0.75309532,106700.0,106690.0,0.72525782]
["bitfinex-derivatives","BTCF0:USTF0",1750838461544,0.75309532,106700.0,106690.0,0.51178019]
["bitfinex-derivatives","BTCF0:USTF0",1750838461847,0.75309532,106700.0,106690.0,0.72525782]
["bitfinex-derivatives","BTCF0:USTF0",1750838466747,0.75309532,106700.0,106690.0,0.8017549]
["bitfinex-derivatives","BTCF0:USTF0",1750838466948,0.39229532,106700.0,106690.0,1.1625549]
["bitfinex-derivatives","BTCF0:USTF0",1750838467743,0.39229532,106700.0,106690.0,1.25575106]
["bitfinex-derivatives","BTCF0:USTF0",1750838467946,0.39229532,106700.0,106690.0,1.38691106]
["bitfinex-derivatives","BTCF0:USTF0",1750838469143,0.3179435,106700.0,106690.0,1.38691106]
["bitfinex-derivatives","BTCF0:USTF0",1750838470355,0.2858289,106700.0,106690.0,1.24449101]
["bitfinex-derivatives","BTCF0:USTF0",1750838473754,0.2588225,106700.0,106690.0,1.24449101]
["bitfinex-derivatives","BTCF0:USTF0",1750838473951,0.2588225,106700.0,106690.0,1.02013485]
["bitfinex-derivatives","BTCF0:USTF0",1750838474152,0.006,106700.0,106690.0,2.04981485]
["bitfinex-derivatives","BTCF0:USTF0",1750838476256,0.006,106700.0,106690.0,2.14301101]
["bitfinex-derivatives","BTCF0:USTF0",1750838479257,0.006,106700.0,106690.0,2.12587115]
["bitfinex-derivatives","BTCF0:USTF0",1750838479457,0.02131932,106700.0,106690.0,2.12587115]
["bitfinex-derivatives","BTCF0:USTF0",1750838484267,2e-08,106700.0,106690.0,2.12587115]
["bitfinex-derivatives","BTCF0:USTF0",1750838485768,2e-08,106700.0,106690.0,2.03267499]
["bitfinex-derivatives","BTCF0:USTF0",1750838490372,2e-08,106700.0,106690.0,2.17490122]
["bitfinex-derivatives","BTCF0:USTF0",1750838493476,0.0947,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838493670,0.0947,106720.0,106710.0,1.29914832]
["bitfinex-derivatives","BTCF0:USTF0",1750838494677,0.1017,106720.0,106710.0,1.29914832]
["bitfinex-derivatives","BTCF0:USTF0",1750838495878,0.1057,106720.0,106710.0,1.29914832]
["bitfinex-derivatives","BTCF0:USTF0",1750838497773,0.4665,106720.0,106710.0,1.29914832]
["bitfinex-derivatives","BTCF0:USTF0",1750838510982,0.4665,106720.0,106710.0,0.73070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838511188,0.67988072,106720.0,106710.0,0.73070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838513692,0.4665,106720.0,106710.0,0.73070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838513892,0.67988072,106720.0,106710.0,0.73070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838514792,0.4665,106720.0,106710.0,0.73070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838518391,1.43551072,106720.0,106710.0,0.5173276]
["bitfinex-derivatives","BTCF0:USTF0",1750838518596,1.83630744,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838518894,1.83630744,106720.0,106710.0,0.5173276]
["bitfinex-derivatives","BTCF0:USTF0",1750838519095,1.83630744,106720.0,106710.0,0.73070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838519284,1.83630744,106720.0,106710.0,0.40070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838519695,1.64889144,106720.0,106710.0,0.40070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838520197,1.64889144,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838520396,1.64889144,106720.0,106710.0,0.77070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838520703,1.22213,106720.0,106710.0,0.77070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838520899,1.64889144,106720.0,106710.0,0.40070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838521399,1.43551072,106720.0,106710.0,0.40070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838522397,1.79631072,106720.0,106710.0,0.40070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838523695,1.07471072,106720.0,106710.0,0.40070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838523894,1.79631072,106720.0,106710.0,0.40070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838525200,2.00969144,106720.0,106710.0,0.40070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838526500,2.00969144,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838526697,2.00969144,106720.0,106710.0,0.40070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838526897,1.79631072,106720.0,106710.0,0.40070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838527092,2.19710744,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838527498,1.71878744,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838527701,2.41818744,106720.0,106710.0,0.40070832]
["bitfinex-derivatives","BTCF0:USTF0",1750838527895,2.41818744,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838528297,2.66818744,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838529101,2.39818744,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838529595,2.21077144,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838529795,2.39818744,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838531699,2.21077144,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838533404,2.39818744,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838533598,2.32818744,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838533799,2.66818744,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838534906,2.48077144,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838535107,2.80867864,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838535507,2.83290471,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750838539408,0.1873451,106700.0,106690.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1750838539606,2.45463965,106700.0,106690.0,0.2341866]
["bitfinex-derivatives","BTCF0:USTF0",1750838539908,2.54653965,106700.0,106690.0,0.2341866]
["bitfinex-derivatives","BTCF0:USTF0",1750838540103,2.41549965,106700.0,106690.0,0.2341866]
["bitfinex-derivatives","BTCF0:USTF0",1750838540312,2.54653965,106700.0,106690.0,0.2341866]
["bitfinex-derivatives","BTCF0:USTF0",1750838541110,2.30753965,106700.0,106690.0,0.2341866]
["bitfinex-derivatives","BTCF0:USTF0",1750838542312,2.52953965,106700.0,106690.0,0.2341866]
["bitfinex-derivatives","BTCF0:USTF0",1750838544004,2.53900149,106700.0,106690.0,0.2341866]
["bitfinex-derivatives","BTCF0:USTF0",1750838544807,2.31900149,106700.0,106690.0,0.2341866]
["bitfinex-derivatives","BTCF0:USTF0",1750838549219,2.68644949,106700.0,106690.0,0.2341866]
["bitfinex-derivatives","BTCF0:USTF0",1750838549718,2.50644949,106700.0,106690.0,0.2341866]
["bitfinex-derivatives","BTCF0:USTF0",1750838551420,2.50644949,106700.0,106690.0,0.2664866]
["bitfinex-derivatives","BTCF0:USTF0",1750838552924,2.31900149,106700.0,106690.0,0.2664866]
["bitfinex-derivatives","BTCF0:USTF0",1750838553222,2.50644949,106700.0,106690.0,0.2664866]
["bitfinex-derivatives","BTCF0:USTF0",1750838553616,2.31900149,106700.0,106690.0,0.2664866]
["bitfinex-derivatives","BTCF0:USTF0",1750838556526,1.89224005,106700.0,106690.0,0.2664866]
["bitfinex-derivatives","BTCF0:USTF0",1750838556730,2.31900149,106700.0,106690.0,0.2664866]
["bitfinex-derivatives","BTCF0:USTF0",1750838558330,2.31900149,106700.0,106690.0,0.2341866]
["bitfinex-derivatives","BTCF0:USTF0",1750838560833,2.31900149,106700.0,106690.0,0.2972866]
["bitfinex-derivatives","BTCF0:USTF0",1750838564133,2.31900149,106700.0,106690.0,0.2651866]
["bitfinex-derivatives","BTCF0:USTF0",1750838564331,2.31900149,106700.0,106690.0,0.2341866]
["bitfinex-derivatives","BTCF0:USTF0",1750838565834,2.31900149,106700.0,106690.0,0.1873476]
["bitfinex-derivatives","BTCF0:USTF0",1750838566836,0.1873627,106690.0,106680.0,0.4222951]
["bitfinex-derivatives","BTCF0:USTF0",1750838567023,0.78576949,106690.0,106680.0,0.4222951]
["bitfinex-derivatives","BTCF0:USTF0",1750838568834,0.78576949,106690.0,106680.0,0.4232951]
["bitfinex-derivatives","BTCF0:USTF0",1750838569836,0.78776949,106690.0,106680.0,0.4232951]
["bitfinex-derivatives","BTCF0:USTF0",1750838570136,0.78876949,106690.0,106680.0,0.4222951]
["bitfinex-derivatives","BTCF0:USTF0",1750838570534,0.85266949,106690.0,106680.0,0.4222951]
["bitfinex-derivatives","BTCF0:USTF0",1750838571838,0.89486949,106690.0,106680.0,0.4222951]
["bitfinex-derivatives","BTCF0:USTF0",1750838574436,0.89486949,106690.0,106680.0,0.3898951]
["bitfinex-derivatives","BTCF0:USTF0",1750838574835,0.68148877,106690.0,106680.0,0.3898951]
["bitfinex-derivatives","BTCF0:USTF0",1750838575035,0.89486949,106690.0,106680.0,0.3898951]
["bitfinex-derivatives","BTCF0:USTF0",1750838579040,0.68148877,106690.0,106680.0,0.3898951]
["bitfinex-derivatives","BTCF0:USTF0",1750838579240,0.89486949,106690.0,106680.0,0.3898951]
["bitfinex-derivatives","BTCF0:USTF0",1750838581243,0.89486949,106690.0,106680.0,0.3430514]
["bitfinex-derivatives","BTCF0:USTF0",1750838582546,0.88486949,106690.0,106680.0,0.3125514]
["bitfinex-derivatives","BTCF0:USTF0",1750838582844,1.21486949,106690.0,106680.0,0.3125514]
["bitfinex-derivatives","BTCF0:USTF0",1750838583644,0.90486949,106690.0,106680.0,0.3125514]
["bitfinex-derivatives","BTCF0:USTF0",1750838586445,0.90486949,106690.0,106680.0,0.3750514]
["bitfinex-derivatives","BTCF0:USTF0",1750838590256,0.90486949,106690.0,106680.0,0.3440514]
["bitfinex-derivatives","BTCF0:USTF0",1750838590953,0.90486949,106690.0,106670.0,0.3595237]
["bitfinex-derivatives","BTCF0:USTF0",1750838590954,0.1873803,106680.0,106670.0,0.3595237]
["bitfinex-derivatives","BTCF0:USTF0",1750838591155,1.71409381,106680.0,106670.0,0.3756758]
["bitfinex-derivatives","BTCF0:USTF0",1750838591354,1.71409381,106680.0,106670.0,0.3288281]
["bitfinex-derivatives","BTCF0:USTF0",1750838591654,1.92650002,106680.0,106670.0,0.2503808]
["bitfinex-derivatives","BTCF0:USTF0",1750838592258,1.85099381,106680.0,106670.0,0.2503808]
["bitfinex-derivatives","BTCF0:USTF0",1750838592458,1.85099381,106680.0,106670.0,0.2503979]
["bitfinex-derivatives","BTCF0:USTF0",1750838592852,1.85099381,106680.0,106670.0,0.2513979]
["bitfinex-derivatives","BTCF0:USTF0",1750838593054,1.85099381,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838593360,2.13099381,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838594755,0.1873979,106670.0,106660.0,0.42449861]
["bitfinex-derivatives","BTCF0:USTF0",1750838594959,0.78580469,106670.0,106660.0,0.42449861]
["bitfinex-derivatives","BTCF0:USTF0",1750838595458,0.78580469,106670.0,106660.0,0.37764561]
["bitfinex-derivatives","BTCF0:USTF0",1750838597051,0.78880469,106670.0,106660.0,0.37764561]
["bitfinex-derivatives","BTCF0:USTF0",1750838597459,0.85250469,106670.0,106660.0,0.37764561]
["bitfinex-derivatives","BTCF0:USTF0",1750838598353,0.85650469,106670.0,106660.0,0.37764561]
["bitfinex-derivatives","BTCF0:USTF0",1750838601167,0.85650469,106670.0,106660.0,0.29919311]
["bitfinex-derivatives","BTCF0:USTF0",1750838601465,0.83227862,106670.0,106660.0,0.33139311]
["bitfinex-derivatives","BTCF0:USTF0",1750838602266,0.98195934,106670.0,106660.0,0.28454061]
["bitfinex-derivatives","BTCF0:USTF0",1750838602467,0.79315787,106670.0,106660.0,0.25234061]
["bitfinex-derivatives","BTCF0:USTF0",1750838603565,0.85595787,106670.0,106660.0,0.25234061]
["bitfinex-derivatives","BTCF0:USTF0",1750838603768,0.85595787,106670.0,106660.0,0.06493751]
["bitfinex-derivatives","BTCF0:USTF0",1750838603959,0.88685787,106670.0,106660.0,0.06493751]
["bitfinex-derivatives","BTCF0:USTF0",1750838604161,1.21685787,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750838604362,1.29969159,106670.0,106640.0,0.2811601]
["bitfinex-derivatives","BTCF0:USTF0",1750838604564,0.77854363,106650.0,106640.0,0.4217226]
["bitfinex-derivatives","BTCF0:USTF0",1750838604767,0.80312288,106650.0,106640.0,0.4217226]
["bitfinex-derivatives","BTCF0:USTF0",1750838605162,0.80312288,106650.0,106640.0,0.3748601]
["bitfinex-derivatives","BTCF0:USTF0",1750838605470,0.1874506,106640.0,106630.0,0.23525868]
["bitfinex-derivatives","BTCF0:USTF0",1750838605667,1.67421204,106640.0,106630.0,0.33235868]
["bitfinex-derivatives","BTCF0:USTF0",1750838606168,1.46083132,106640.0,106630.0,0.33235868]
["bitfinex-derivatives","BTCF0:USTF0",1750838606366,1.5324619,106640.0,106630.0,0.33235868]
["bitfinex-derivatives","BTCF0:USTF0",1750838606760,0.3608,106640.0,106630.0,0.95736998]
["bitfinex-derivatives","BTCF0:USTF0",1750838607070,0.37772991,106650.0,106640.0,0.1874506]
["bitfinex-derivatives","BTCF0:USTF0",1750838607367,1.07692991,106650.0,106640.0,0.9013619]
["bitfinex-derivatives","BTCF0:USTF0",1750838607969,1.26436281,106650.0,106640.0,0.9013619]
["bitfinex-derivatives","BTCF0:USTF0",1750838608168,1.07692991,106650.0,106640.0,0.9013619]
["bitfinex-derivatives","BTCF0:USTF0",1750838608664,1.26436281,106650.0,106640.0,0.9013619]
["bitfinex-derivatives","BTCF0:USTF0",1750838608873,0.37772991,106650.0,106640.0,0.9423619]
["bitfinex-derivatives","BTCF0:USTF0",1750838609169,1.07700991,106650.0,106640.0,0.9423619]
["bitfinex-derivatives","BTCF0:USTF0",1750838609768,1.26444281,106650.0,106640.0,0.9423619]
["bitfinex-derivatives","BTCF0:USTF0",1750838610068,1.26444281,106650.0,106640.0,0.7023619]
["bitfinex-derivatives","BTCF0:USTF0",1750838610271,1.26448281,106650.0,106640.0,0.2873506]
["bitfinex-derivatives","BTCF0:USTF0",1750838610568,1.26448281,106650.0,106640.0,0.8923619]
["bitfinex-derivatives","BTCF0:USTF0",1750838611256,1.26448281,106650.0,106640.0,0.5723619]
["bitfinex-derivatives","BTCF0:USTF0",1750838611462,1.26448281,106650.0,106640.0,0.8823619]
["bitfinex-derivatives","BTCF0:USTF0",1750838611659,1.26448281,106650.0,106640.0,0.9023619]
["bitfinex-derivatives","BTCF0:USTF0",1750838612069,1.26448281,106650.0,106640.0,0.6823619]
["bitfinex-derivatives","BTCF0:USTF0",1750838612369,1.26448281,106650.0,106640.0,0.6573506]
["bitfinex-derivatives","BTCF0:USTF0",1750838613971,1.26448281,106650.0,106640.0,0.2873506]
["bitfinex-derivatives","BTCF0:USTF0",1750838614167,1.26448281,106650.0,106640.0,0.9323619]
["bitfinex-derivatives","BTCF0:USTF0",1750838615061,1.07704991,106650.0,106640.0,0.9323619]
["bitfinex-derivatives","BTCF0:USTF0",1750838616774,1.26448281,106650.0,106640.0,0.9323619]
["bitfinex-derivatives","BTCF0:USTF0",1750838618376,0.56516281,106650.0,106640.0,0.9323619]
["bitfinex-derivatives","BTCF0:USTF0",1750838618574,1.26508281,106650.0,106640.0,0.9323619]
["bitfinex-derivatives","BTCF0:USTF0",1750838622778,1.26508281,106650.0,106640.0,0.6473506]
["bitfinex-derivatives","BTCF0:USTF0",1750838622978,1.26508281,106650.0,106640.0,0.9323619]
["bitfinex-derivatives","BTCF0:USTF0",1750838623279,1.26508281,106650.0,106640.0,0.7523619]
["bitfinex-derivatives","BTCF0:USTF0",1750838624381,1.26508281,106650.0,106640.0,0.9323619]
["bitfinex-derivatives","BTCF0:USTF0",1750838625684,0.90428281,106650.0,106640.0,0.9323619]
["bitfinex-derivatives","BTCF0:USTF0",1750838625884,1.26508281,106650.0,106640.0,0.6473506]
["bitfinex-derivatives","BTCF0:USTF0",1750838626179,1.26508281,106650.0,106640.0,0.2873506]
["bitfinex-derivatives","BTCF0:USTF0",1750838626384,1.26508281,106650.0,106640.0,0.9023619]
["bitfinex-derivatives","BTCF0:USTF0",1750838626684,2.76508281,106650.0,106640.0,0.9023619]
["bitfinex-derivatives","BTCF0:USTF0",1750838631687,2.76508281,106650.0,106640.0,0.5845506]
["bitfinex-derivatives","BTCF0:USTF0",1750838631886,2.86078281,106650.0,106640.0,0.5845506]
["bitfinex-derivatives","BTCF0:USTF0",1750838632582,2.86078281,106650.0,106640.0,0.3715506]
["bitfinex-derivatives","BTCF0:USTF0",1750838632894,3.14579411,106650.0,106640.0,0.3384506]
["bitfinex-derivatives","BTCF0:USTF0",1750838633082,1.64579411,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838633281,1.66958143,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838634089,1.98958143,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838634276,1.66958143,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838634889,1.97958143,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838635088,1.66958143,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838635689,1.99958143,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838635880,1.66958143,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838636587,1.38457013,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838636788,1.66958143,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838638590,1.97958143,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838638792,1.67881117,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838639692,2.04881117,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838639892,1.67881117,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838640295,2.04881117,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838640486,2.05881117,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838640686,1.67881117,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838641292,2.04881117,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838642395,2.19133381,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838644190,1.76379987,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838644394,2.04882825,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838646796,2.20442825,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838647094,2.04882825,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838647292,1.91950825,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838647493,2.05066825,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838647690,0.68465013,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838647896,1.38641013,106650.0,106640.0,0.2206506]
["bitfinex-derivatives","BTCF0:USTF0",1750838648596,1.67143851,106650.0,106640.0,0.2206506]
["bitfinex-derivatives","BTCF0:USTF0",1750838648992,1.38641013,106650.0,106640.0,0.2206506]
["bitfinex-derivatives","BTCF0:USTF0",1750838649299,1.67143851,106650.0,106640.0,0.2206506]
["bitfinex-derivatives","BTCF0:USTF0",1750838649697,2.02143851,106650.0,106640.0,0.2206506]
["bitfinex-derivatives","BTCF0:USTF0",1750838650002,1.67143851,106650.0,106640.0,0.2206506]
["bitfinex-derivatives","BTCF0:USTF0",1750838650701,1.38641013,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838651005,1.67143851,106650.0,106640.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750838651499,1.67351851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838651698,1.67351851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838652192,2.00351851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838652399,2.03351851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838652600,1.38849013,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838652901,2.05351851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838653095,1.67351851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838653291,2.04351851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838653495,0.96967851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838653796,1.67559851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838654099,2.00603851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838654298,1.67603851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838655705,2.05603851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838656003,1.67603851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838656406,2.05603851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838656603,2.04603851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838656900,1.67603851,106650.0,106640.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750838659005,2.00603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838659203,2.02603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838659706,2.00603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838660005,1.72603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838660411,2.02603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838660601,1.72603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838661103,1.67603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838661303,1.71603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838661699,1.73603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838661900,1.67603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838662097,1.98603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838662304,1.67603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838662604,2.03603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838662805,1.80603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838663098,1.99603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838666210,1.71101013,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838666410,1.99603851,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750838667413,1.99603851,106650.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750838667414,0.1874505,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750838667708,0.9506662,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750838667911,1.0306662,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750838668415,0.9506662,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750838668713,1.0406662,106640.0,106630.0,0.00193778]
["bitfinex-derivatives","BTCF0:USTF0",1750838669010,1.2606662,106640.0,106630.0,0.00193778]
["bitfinex-derivatives","BTCF0:USTF0",1750838669212,0.9506662,106640.0,106630.0,0.00193778]
["bitfinex-derivatives","BTCF0:USTF0",1750838669408,0.9506662,106640.0,106630.0,0.00393778]
["bitfinex-derivatives","BTCF0:USTF0",1750838669611,1.0306662,106640.0,106630.0,0.00393778]
["bitfinex-derivatives","BTCF0:USTF0",1750838670113,1.0406662,106640.0,106630.0,0.00393778]
["bitfinex-derivatives","BTCF0:USTF0",1750838670614,1.3106662,106640.0,106630.0,0.00393778]
["bitfinex-derivatives","BTCF0:USTF0",1750838670815,1.2806662,106640.0,106630.0,0.00393778]
["bitfinex-derivatives","BTCF0:USTF0",1750838671016,1.3006662,106640.0,106630.0,0.00393778]
["bitfinex-derivatives","BTCF0:USTF0",1750838671206,1.3206662,106640.0,106630.0,0.00393778]
["bitfinex-derivatives","BTCF0:USTF0",1750838671510,1.0406662,106640.0,106630.0,0.00393778]
["bitfinex-derivatives","BTCF0:USTF0",1750838671711,0.9506662,106640.0,106630.0,0.00393778]
["bitfinex-derivatives","BTCF0:USTF0",1750838672315,1.2806662,106640.0,106630.0,0.00393778]
["bitfinex-derivatives","BTCF0:USTF0",1750838674319,0.1874857,106620.0,106610.0,0.3265622]
["bitfinex-derivatives","BTCF0:USTF0",1750838674619,1.92141128,106620.0,106610.0,0.3265622]
["bitfinex-derivatives","BTCF0:USTF0",1750838675006,1.93141128,106620.0,106610.0,0.3265622]
["bitfinex-derivatives","BTCF0:USTF0",1750838675213,1.55710851,106620.0,106610.0,0.3265622]
["bitfinex-derivatives","BTCF0:USTF0",1750838675413,1.55710851,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838675715,1.9424676,106620.0,106610.0,0.3315622]
["bitfinex-derivatives","BTCF0:USTF0",1750838675917,2.2724676,106620.0,106610.0,0.3315622]
["bitfinex-derivatives","BTCF0:USTF0",1750838676111,1.9424676,106620.0,106610.0,0.3295622]
["bitfinex-derivatives","BTCF0:USTF0",1750838676520,2.0169918,106620.0,106610.0,0.3295622]
["bitfinex-derivatives","BTCF0:USTF0",1750838676920,2.0169918,106620.0,106610.0,0.3275622]
["bitfinex-derivatives","BTCF0:USTF0",1750838677220,2.0769918,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838677520,2.0169918,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838678013,2.0669918,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838678213,2.0169918,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838678513,2.05243271,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838678720,1.99243271,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838679319,2.05243271,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838679716,1.99243271,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838679923,2.05243271,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838680118,2.35243271,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838680324,2.04243271,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838680529,2.32243271,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838680818,1.99243271,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838681125,2.37243271,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838681321,2.04243271,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838682121,1.75740433,106620.0,106610.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1750838682823,1.05032433,106620.0,106610.0,0.97359058]
["bitfinex-derivatives","BTCF0:USTF0",1750838683025,0.87171443,106620.0,106610.0,0.93359058]
["bitfinex-derivatives","BTCF0:USTF0",1750838683324,1.63252013,106620.0,106610.0,0.93359058]
["bitfinex-derivatives","BTCF0:USTF0",1750838683523,1.63252013,106620.0,106610.0,0.6485622]
["bitfinex-derivatives","BTCF0:USTF0",1750838683821,0.73831443,106620.0,106610.0,0.93359058]
["bitfinex-derivatives","BTCF0:USTF0",1750838684016,1.31223443,106620.0,106610.0,0.6485622]
["bitfinex-derivatives","BTCF0:USTF0",1750838684218,0.59063443,106620.0,106610.0,1.29439058]
["bitfinex-derivatives","BTCF0:USTF0",1750838685428,0.01671443,106620.0,106610.0,1.29439058]
["bitfinex-derivatives","BTCF0:USTF0",1750838686622,0.01671443,106620.0,106610.0,1.73198258]
["bitfinex-derivatives","BTCF0:USTF0",1750838688227,0.01671443,106620.0,106610.0,1.48198258]
["bitfinex-derivatives","BTCF0:USTF0",1750838688621,0.01671443,106620.0,106610.0,1.73198258]
["bitfinex-derivatives","BTCF0:USTF0",1750838689219,0.01671443,106620.0,106610.0,1.48198258]
["bitfinex-derivatives","BTCF0:USTF0",1750838691532,1e-08,106620.0,106610.0,1.48198258]
["bitfinex-derivatives","BTCF0:USTF0",1750838691934,1e-08,106620.0,106610.0,1.57515043]
["bitfinex-derivatives","BTCF0:USTF0",1750838696436,1e-08,106620.0,106610.0,1.48198258]
["bitfinex-derivatives","BTCF0:USTF0",1750838697633,1e-08,106620.0,106610.0,1.1969542]
["bitfinex-derivatives","BTCF0:USTF0",1750838697937,1e-08,106620.0,106610.0,1.48198258]
["bitfinex-derivatives","BTCF0:USTF0",1750838702141,1e-08,106620.0,106610.0,1.0093622]
["bitfinex-derivatives","BTCF0:USTF0",1750838702347,0.54828571,106620.0,106610.0,0.6485622]
["bitfinex-derivatives","BTCF0:USTF0",1750838702647,0.57868571,106620.0,106610.0,1.2225622]
["bitfinex-derivatives","BTCF0:USTF0",1750838702948,0.57868571,106620.0,106610.0,0.6485622]
["bitfinex-derivatives","BTCF0:USTF0",1750838704238,0.57868571,106620.0,106610.0,0.93359058]
["bitfinex-derivatives","BTCF0:USTF0",1750838705747,0.39120001,106620.0,106610.0,0.93359058]
["bitfinex-derivatives","BTCF0:USTF0",1750838707448,0.42390001,106620.0,106610.0,0.93359058]
["bitfinex-derivatives","BTCF0:USTF0",1750838707646,0.45460001,106620.0,106610.0,0.93359058]
["bitfinex-derivatives","BTCF0:USTF0",1750838708446,0.64208581,106620.0,106610.0,0.84139058]
["bitfinex-derivatives","BTCF0:USTF0",1750838711048,0.64208581,106620.0,106610.0,0.5563622]
["bitfinex-derivatives","BTCF0:USTF0",1750838711250,0.64208581,106620.0,106610.0,0.84139058]
["bitfinex-derivatives","BTCF0:USTF0",1750838712750,0.64208581,106620.0,106610.0,0.5563622]
["bitfinex-derivatives","BTCF0:USTF0",1750838713750,0.64208581,106620.0,106610.0,0.84139058]
["bitfinex-derivatives","BTCF0:USTF0",1750838713943,0.64208581,106620.0,106610.0,0.5563622]
["bitfinex-derivatives","BTCF0:USTF0",1750838714142,0.64208581,106620.0,106610.0,0.84139058]
["bitfinex-derivatives","BTCF0:USTF0",1750838715054,1.21564581,106620.0,106610.0,0.84139058]
["bitfinex-derivatives","BTCF0:USTF0",1750838715847,0.45460001,106620.0,106610.0,0.84139058]
["bitfinex-derivatives","BTCF0:USTF0",1750838716154,0.64208571,106620.0,106610.0,0.84139058]
["bitfinex-derivatives","BTCF0:USTF0",1750838724853,0.64208571,106620.0,106610.0,0.5563622]
["bitfinex-derivatives","BTCF0:USTF0",1750838725055,0.64208571,106620.0,106610.0,0.84139058]
["bitfinex-derivatives","BTCF0:USTF0",1750838728357,0.64208571,106620.0,106610.0,0.77016026]
["bitfinex-derivatives","BTCF0:USTF0",1750838732055,0.64208571,106620.0,106610.0,0.80156026]
["bitfinex-derivatives","BTCF0:USTF0",1750838734161,0.64208571,106620.0,106610.0,0.5877622]
["bitfinex-derivatives","BTCF0:USTF0",1750838734462,0.64208571,106620.0,106610.0,0.80156026]
["bitfinex-derivatives","BTCF0:USTF0",1750838734655,0.85588377,106620.0,106610.0,0.80156026]
["bitfinex-derivatives","BTCF0:USTF0",1750838735261,0.88085895,106620.0,106610.0,0.80156026]
["bitfinex-derivatives","BTCF0:USTF0",1750838735463,0.66706089,106620.0,106610.0,0.80156026]
["bitfinex-derivatives","BTCF0:USTF0",1750838735658,0.88085895,106620.0,106610.0,0.77016026]
["bitfinex-derivatives","BTCF0:USTF0",1750838736761,0.88085895,106620.0,106610.0,0.60016026]
["bitfinex-derivatives","BTCF0:USTF0",1750838737564,0.88085895,106620.0,106610.0,0.45016026]
["bitfinex-derivatives","BTCF0:USTF0",1750838740667,0.88085895,106620.0,106610.0,0.2363622]
["bitfinex-derivatives","BTCF0:USTF0",1750838740866,0.88085895,106620.0,106610.0,0.45016026]
["bitfinex-derivatives","BTCF0:USTF0",1750838741565,0.88085895,106620.0,106610.0,0.2363622]
["bitfinex-derivatives","BTCF0:USTF0",1750838741758,0.88085895,106620.0,106610.0,0.45016026]
["bitfinex-derivatives","BTCF0:USTF0",1750838742365,0.88085895,106620.0,106610.0,0.2363622]
["bitfinex-derivatives","BTCF0:USTF0",1750838742553,0.88085895,106620.0,106610.0,0.45016026]
["bitfinex-derivatives","BTCF0:USTF0",1750838743667,0.88085895,106620.0,106610.0,0.2363622]
["bitfinex-derivatives","BTCF0:USTF0",1750838743865,1.09465701,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750838744061,1.09465701,106620.0,106610.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750838744267,1.44465701,106620.0,106610.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750838744466,1.10413827,106620.0,106610.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750838744965,1.43413827,106620.0,106610.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750838745159,0.67654215,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750838745362,1.43413827,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750838745667,1.5194393,106620.0,106610.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750838745867,1.1794393,106620.0,106610.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750838746369,0.96564124,106620.0,106610.0,0.40330136]
["bitfinex-derivatives","BTCF0:USTF0",1750838746558,1.1794393,106620.0,106610.0,0.40330136]
["bitfinex-derivatives","BTCF0:USTF0",1750838746961,1.27564124,106620.0,106610.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750838747163,1.1794393,106620.0,106610.0,0.40330136]
["bitfinex-derivatives","BTCF0:USTF0",1750838747363,1.1794393,106620.0,106610.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750838747670,0.75184318,106620.0,106610.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750838747869,1.1894393,106620.0,106610.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750838748066,1.1794393,106620.0,106610.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750838748559,1.2594393,106620.0,106610.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750838748757,1.2694393,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750838748963,1.2794393,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750838749268,1.1794393,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750838749571,1.2694393,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750838749770,1.2794393,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750838750070,1.5494393,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750838750364,0.1875032,106610.0,106600.0,0.18845554]
["bitfinex-derivatives","BTCF0:USTF0",1750838750570,1.59555644,106610.0,106600.0,0.18845554]
["bitfinex-derivatives","BTCF0:USTF0",1750838750757,1.59555644,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750838751164,0.66927838,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750838751458,1.43199838,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750838751659,1.59579644,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750838752068,1.78579644,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750838753969,1.78579644,106610.0,106600.0,0.00193804]
["bitfinex-derivatives","BTCF0:USTF0",1750838755371,1.78579644,106610.0,106600.0,0.18945894]
["bitfinex-derivatives","BTCF0:USTF0",1750838756171,1.78667644,106610.0,106600.0,0.403257]
["bitfinex-derivatives","BTCF0:USTF0",1750838756372,1.78643644,106610.0,106600.0,0.713257]
["bitfinex-derivatives","BTCF0:USTF0",1750838756667,0.76327838,106610.0,106600.0,0.99145506]
["bitfinex-derivatives","BTCF0:USTF0",1750838756866,1.28687838,106610.0,106600.0,1.02155506]
["bitfinex-derivatives","BTCF0:USTF0",1750838757170,1.2619032,106610.0,106600.0,1.02155506]
["bitfinex-derivatives","BTCF0:USTF0",1750838758061,0.6833432,106610.0,106600.0,1.02155506]
["bitfinex-derivatives","BTCF0:USTF0",1750838758267,1.2619032,106610.0,106600.0,0.87904591]
["bitfinex-derivatives","BTCF0:USTF0",1750838758469,1.2618632,106610.0,106600.0,0.87904591]
["bitfinex-derivatives","BTCF0:USTF0",1750838758864,0.5483032,106610.0,106600.0,0.87904591]
["bitfinex-derivatives","BTCF0:USTF0",1750838759169,0.3608,106610.0,106600.0,0.87904591]
["bitfinex-derivatives","BTCF0:USTF0",1750838759372,1.1269433,106610.0,106600.0,0.87904591]
["bitfinex-derivatives","BTCF0:USTF0",1750838761175,0.5483033,106610.0,106600.0,0.87904591]
["bitfinex-derivatives","BTCF0:USTF0",1750838763880,1.40264331,106620.0,106610.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1750838764177,1.40264331,106620.0,106610.0,0.6031033]
["bitfinex-derivatives","BTCF0:USTF0",1750838764570,1.35576811,106620.0,106610.0,0.6031033]
["bitfinex-derivatives","BTCF0:USTF0",1750838764769,1.35576811,106620.0,106610.0,0.88819027]
["bitfinex-derivatives","BTCF0:USTF0",1750838764970,1.12816571,106620.0,106610.0,0.88819027]
["bitfinex-derivatives","BTCF0:USTF0",1750838765177,1.12916571,106620.0,106610.0,0.88819027]
["bitfinex-derivatives","BTCF0:USTF0",1750838765878,1.13016571,106620.0,106610.0,0.88819027]
["bitfinex-derivatives","BTCF0:USTF0",1750838769983,1.13016571,106620.0,106610.0,0.6031033]
["bitfinex-derivatives","BTCF0:USTF0",1750838770182,1.13016571,106620.0,106610.0,0.88819027]
["bitfinex-derivatives","BTCF0:USTF0",1750838774587,1.13016571,106620.0,106610.0,0.6031033]
["bitfinex-derivatives","BTCF0:USTF0",1750838774786,1.13016571,106620.0,106610.0,0.6356033]
["bitfinex-derivatives","BTCF0:USTF0",1750838774985,1.13016571,106620.0,106610.0,0.92069027]
["bitfinex-derivatives","BTCF0:USTF0",1750838775389,1.13016571,106620.0,106610.0,0.6356033]
["bitfinex-derivatives","BTCF0:USTF0",1750838777291,1.13016571,106620.0,106610.0,0.92069027]
["bitfinex-derivatives","BTCF0:USTF0",1750838777699,1.16216571,106620.0,106610.0,0.92069027]
["bitfinex-derivatives","BTCF0:USTF0",1750838777903,1.22546571,106620.0,106610.0,0.92069027]
["bitfinex-derivatives","BTCF0:USTF0",1750838778195,1.43928608,106620.0,106610.0,0.84942367]
["bitfinex-derivatives","BTCF0:USTF0",1750838780204,1.22546571,106620.0,106610.0,0.50942367]
["bitfinex-derivatives","BTCF0:USTF0",1750838780503,1.43928608,106620.0,106610.0,0.50942367]
["bitfinex-derivatives","BTCF0:USTF0",1750838780804,1.43928608,106620.0,106610.0,0.86942367]
["bitfinex-derivatives","BTCF0:USTF0",1750838782104,1.43928608,106620.0,106610.0,0.50942367]
["bitfinex-derivatives","BTCF0:USTF0",1750838782299,1.43928608,106620.0,106610.0,0.85942367]
["bitfinex-derivatives","BTCF0:USTF0",1750838782906,1.22546571,106620.0,106610.0,0.85942367]
["bitfinex-derivatives","BTCF0:USTF0",1750838783203,1.43928608,106620.0,106610.0,0.85942367]
["bitfinex-derivatives","BTCF0:USTF0",1750838786508,1.43928608,106620.0,106610.0,0.82692367]
["bitfinex-derivatives","BTCF0:USTF0",1750838787107,1.43928608,106620.0,106610.0,0.6131033]
["bitfinex-derivatives","BTCF0:USTF0",1750838787303,1.43928608,106620.0,106610.0,0.79422367]
["bitfinex-derivatives","BTCF0:USTF0",1750838789511,1.46420382,106620.0,106610.0,0.79422367]
["bitfinex-derivatives","BTCF0:USTF0",1750838792013,1.25038345,106620.0,106610.0,0.79422367]
["bitfinex-derivatives","BTCF0:USTF0",1750838792214,1.46420382,106620.0,106610.0,0.79422367]
["bitfinex-derivatives","BTCF0:USTF0",1750838792415,1.46420382,106620.0,106610.0,0.82582367]
["bitfinex-derivatives","BTCF0:USTF0",1750838796613,1.48136212,106620.0,106610.0,0.82582367]
["bitfinex-derivatives","BTCF0:USTF0",1750838801619,1.26754175,106620.0,106610.0,0.82582367]
["bitfinex-derivatives","BTCF0:USTF0",1750838801810,1.48136212,106620.0,106610.0,0.82582367]
["bitfinex-derivatives","BTCF0:USTF0",1750838802917,0.90148212,106620.0,106610.0,0.82582367]
["bitfinex-derivatives","BTCF0:USTF0",1750838803124,1.30684175,106620.0,106610.0,0.85792367]
["bitfinex-derivatives","BTCF0:USTF0",1750838803620,1.73448249,106620.0,106610.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1750838803919,1.82818249,106620.0,106610.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1750838804218,1.61436212,106620.0,106610.0,0.40132367]
["bitfinex-derivatives","BTCF0:USTF0",1750838804416,1.82818249,106620.0,106610.0,0.40132367]
["bitfinex-derivatives","BTCF0:USTF0",1750838804617,1.82818249,106620.0,106610.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1750838805317,1.90210065,106620.0,106610.0,0.40132367]
["bitfinex-derivatives","BTCF0:USTF0",1750838806317,0.1875032,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750838806522,0.88114131,106610.0,106600.0,0.18845884]
["bitfinex-derivatives","BTCF0:USTF0",1750838806724,0.88114131,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750838807322,0.88114131,106610.0,106600.0,0.00193804]
["bitfinex-derivatives","BTCF0:USTF0",1750838807621,0.88114131,106610.0,106600.0,0.00293804]
["bitfinex-derivatives","BTCF0:USTF0",1750838807823,1.25114131,106610.0,106600.0,0.19045894]
["bitfinex-derivatives","BTCF0:USTF0",1750838808012,0.88114131,106610.0,106600.0,0.19045894]
["bitfinex-derivatives","BTCF0:USTF0",1750838808217,0.88114131,106610.0,106600.0,0.00293804]
["bitfinex-derivatives","BTCF0:USTF0",1750838809623,1.19114131,106610.0,106600.0,0.00293804]
["bitfinex-derivatives","BTCF0:USTF0",1750838809818,0.88114131,106610.0,106600.0,0.00293804]
["bitfinex-derivatives","BTCF0:USTF0",1750838810822,0.88114131,106610.0,106600.0,0.19045894]
["bitfinex-derivatives","BTCF0:USTF0",1750838811213,0.88114131,106610.0,106600.0,0.00293804]
["bitfinex-derivatives","BTCF0:USTF0",1750838812414,0.88114131,106610.0,106600.0,0.19045894]
["bitfinex-derivatives","BTCF0:USTF0",1750838813426,1.19114131,106610.0,106600.0,0.19045894]
["bitfinex-derivatives","BTCF0:USTF0",1750838813628,0.88114131,106610.0,106600.0,0.19045894]
["bitfinex-derivatives","BTCF0:USTF0",1750838815625,1.24114131,106610.0,106600.0,0.19045894]
["bitfinex-derivatives","BTCF0:USTF0",1750838815826,0.88114131,106610.0,106600.0,0.19045894]
["bitfinex-derivatives","BTCF0:USTF0",1750838816022,1.21114131,106610.0,106600.0,0.19045894]
["bitfinex-derivatives","BTCF0:USTF0",1750838816216,1.59442131,106610.0,106600.0,0.19045894]
["bitfinex-derivatives","BTCF0:USTF0",1750838817023,1.92442131,106610.0,106600.0,0.19045894]
["bitfinex-derivatives","BTCF0:USTF0",1750838817224,1.59442131,106610.0,106600.0,0.40427931]
["bitfinex-derivatives","BTCF0:USTF0",1750838817422,0.88114131,106610.0,106600.0,0.40427931]
["bitfinex-derivatives","BTCF0:USTF0",1750838817621,1.59438131,106610.0,106600.0,0.40427931]
["bitfinex-derivatives","BTCF0:USTF0",1750838817826,1.59438131,106610.0,106600.0,0.47037931]
["bitfinex-derivatives","BTCF0:USTF0",1750838818229,1.59424288,106610.0,106600.0,0.47037931]
["bitfinex-derivatives","BTCF0:USTF0",1750838819426,1.59424288,106610.0,106600.0,0.79037931]
["bitfinex-derivatives","BTCF0:USTF0",1750838820428,1.59424288,106610.0,106600.0,0.47037931]
["bitfinex-derivatives","BTCF0:USTF0",1750838822327,1.59424288,106610.0,106600.0,0.22345894]
["bitfinex-derivatives","BTCF0:USTF0",1750838822628,1.59424288,106610.0,106600.0,0.40427931]
["bitfinex-derivatives","BTCF0:USTF0",1750838824027,1.50014288,106610.0,106600.0,0.74507931]
["bitfinex-derivatives","BTCF0:USTF0",1750838824229,0.57308251,106610.0,106600.0,1.02019968]
["bitfinex-derivatives","BTCF0:USTF0",1750838824432,1.28628251,106610.0,106600.0,1.02019968]
["bitfinex-derivatives","BTCF0:USTF0",1750838824628,1.50010288,106610.0,106600.0,0.80637931]
["bitfinex-derivatives","BTCF0:USTF0",1750838826223,1.47532357,106610.0,106600.0,0.80637931]
["bitfinex-derivatives","BTCF0:USTF0",1750838826542,1.5001065,106610.0,106600.0,1.02019968]
["bitfinex-derivatives","BTCF0:USTF0",1750838826832,1.47532357,106610.0,106600.0,0.80637931]
["bitfinex-derivatives","BTCF0:USTF0",1750838827028,0.49652,106610.0,106600.0,0.80637931]
["bitfinex-derivatives","BTCF0:USTF0",1750838827227,1.07424,106610.0,106600.0,1.02019968]
["bitfinex-derivatives","BTCF0:USTF0",1750838827426,1.28653457,106610.0,106600.0,1.04019968]
["bitfinex-derivatives","BTCF0:USTF0",1750838834943,1.2617433,106610.0,106600.0,1.04019968]
["bitfinex-derivatives","BTCF0:USTF0",1750838838144,1.28652699,106610.0,106600.0,1.04019968]
["bitfinex-derivatives","BTCF0:USTF0",1750838840946,0.92572699,106610.0,106600.0,1.04019968]
["bitfinex-derivatives","BTCF0:USTF0",1750838841245,1.28652699,106610.0,106600.0,1.04019968]
["bitfinex-derivatives","BTCF0:USTF0",1750838842646,1.2617433,106610.0,106600.0,1.04019968]
["bitfinex-derivatives","BTCF0:USTF0",1750838846947,1.2617433,106610.0,106600.0,0.61255894]
["bitfinex-derivatives","BTCF0:USTF0",1750838847147,1.50035443,106610.0,106600.0,1.05019968]
["bitfinex-derivatives","BTCF0:USTF0",1750838848248,1.50035443,106610.0,106600.0,0.83637931]
["bitfinex-derivatives","BTCF0:USTF0",1750838848449,1.59625443,106610.0,106600.0,0.83637931]
["bitfinex-derivatives","BTCF0:USTF0",1750838848751,1.59625443,106610.0,106600.0,0.81577931]
["bitfinex-derivatives","BTCF0:USTF0",1750838849949,1.38243406,106610.0,106600.0,0.81577931]
["bitfinex-derivatives","BTCF0:USTF0",1750838850149,1.59625443,106610.0,106600.0,0.81577931]
["bitfinex-derivatives","BTCF0:USTF0",1750838850547,1.59625443,106610.0,106600.0,0.46577931]
["bitfinex-derivatives","BTCF0:USTF0",1750838850738,1.59625443,106610.0,106600.0,0.77577931]
["bitfinex-derivatives","BTCF0:USTF0",1750838852352,1.59625443,106610.0,106600.0,0.74507931]
["bitfinex-derivatives","BTCF0:USTF0",1750838853056,1.59625443,106610.0,106600.0,0.95889968]
["bitfinex-derivatives","BTCF0:USTF0",1750838853247,1.38243406,106610.0,106600.0,0.95889968]
["bitfinex-derivatives","BTCF0:USTF0",1750838853448,1.38243406,106610.0,106600.0,0.99069968]
["bitfinex-derivatives","BTCF0:USTF0",1750838853751,1.59625443,106610.0,106600.0,0.99069968]
["bitfinex-derivatives","BTCF0:USTF0",1750838854253,1.38243406,106610.0,106600.0,0.99069968]
["bitfinex-derivatives","BTCF0:USTF0",1750838854452,1.59625443,106610.0,106600.0,0.99069968]
["bitfinex-derivatives","BTCF0:USTF0",1750838854752,1.59625443,106610.0,106600.0,0.77687931]
["bitfinex-derivatives","BTCF0:USTF0",1750838855256,1.59625443,106610.0,106600.0,0.74507931]
["bitfinex-derivatives","BTCF0:USTF0",1750838855556,1.59625443,106610.0,106600.0,0.95889968]
["bitfinex-derivatives","BTCF0:USTF0",1750838856250,0.48149076,106610.0,106600.0,0.95889968]
["bitfinex-derivatives","BTCF0:USTF0",1750838856460,1.14064791,106620.0,106610.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1750838856656,1.14064791,106620.0,106610.0,0.81282367]
["bitfinex-derivatives","BTCF0:USTF0",1750838856856,1.14064791,106620.0,106610.0,0.84282367]
["bitfinex-derivatives","BTCF0:USTF0",1750838858162,1.14264791,106620.0,106610.0,0.84282367]
["bitfinex-derivatives","BTCF0:USTF0",1750838859047,1.14264791,106620.0,106610.0,0.87432367]
["bitfinex-derivatives","BTCF0:USTF0",1750838863054,0.56744791,106620.0,106610.0,0.87432367]
["bitfinex-derivatives","BTCF0:USTF0",1750838863259,0.56744401,106620.0,106610.0,1.08814404]
["bitfinex-derivatives","BTCF0:USTF0",1750838863462,0.59419831,106620.0,106610.0,1.08814404]
["bitfinex-derivatives","BTCF0:USTF0",1750838863663,0.59419831,106620.0,106610.0,0.87432367]
["bitfinex-derivatives","BTCF0:USTF0",1750838864261,0.78168401,106620.0,106610.0,0.87432367]
["bitfinex-derivatives","BTCF0:USTF0",1750838864656,0.56744401,106620.0,106610.0,0.87432367]
["bitfinex-derivatives","BTCF0:USTF0",1750838865559,0.01915831,106620.0,106610.0,0.87432367]
["bitfinex-derivatives","BTCF0:USTF0",1750838865760,0.37995831,106620.0,106610.0,0.87432367]
["bitfinex-derivatives","BTCF0:USTF0",1750838866164,0.37995831,106620.0,106610.0,1.08814404]
["bitfinex-derivatives","BTCF0:USTF0",1750838866862,0.01915831,106620.0,106610.0,0.6605033]
["bitfinex-derivatives","BTCF0:USTF0",1750838867065,0.01915831,106620.0,106610.0,1.08814404]
["bitfinex-derivatives","BTCF0:USTF0",1750838867363,0.01915831,106620.0,106610.0,0.87432367]
["bitfinex-derivatives","BTCF0:USTF0",1750838875569,0.20664401,106620.0,106610.0,0.87432367]
["bitfinex-derivatives","BTCF0:USTF0",1750838875764,0.01915831,106620.0,106610.0,0.87432367]
["bitfinex-derivatives","BTCF0:USTF0",1750838878169,0.01915831,106620.0,106610.0,1.08814404]
["bitfinex-derivatives","BTCF0:USTF0",1750838878868,0.01915831,106620.0,106610.0,0.87432367]
["bitfinex-derivatives","BTCF0:USTF0",1750838884978,0.01915831,106620.0,106610.0,1.08814404]
["bitfinex-derivatives","BTCF0:USTF0",1750838885276,0.01915831,106620.0,106610.0,1.16302209]
["bitfinex-derivatives","BTCF0:USTF0",1750838886073,0.01915831,106620.0,106610.0,0.73538135]
["bitfinex-derivatives","BTCF0:USTF0",1750838886376,0.01915831,106620.0,106610.0,1.16302209]
["bitfinex-derivatives","BTCF0:USTF0",1750838888478,0.01915831,106620.0,106610.0,0.73538135]
["bitfinex-derivatives","BTCF0:USTF0",1750838888678,0.01915831,106620.0,106610.0,0.94920172]
["bitfinex-derivatives","BTCF0:USTF0",1750838889380,0.01915831,106620.0,106610.0,0.96457562]
["bitfinex-derivatives","BTCF0:USTF0",1750838889574,0.20664401,106620.0,106610.0,0.96457562]
["bitfinex-derivatives","BTCF0:USTF0",1750838890475,0.20664401,106620.0,106610.0,0.75075525]
["bitfinex-derivatives","BTCF0:USTF0",1750838890678,0.20664401,106620.0,106610.0,0.96457562]
["bitfinex-derivatives","BTCF0:USTF0",1750838891081,0.01915831,106620.0,106610.0,0.96457562]
["bitfinex-derivatives","BTCF0:USTF0",1750838893877,0.01915831,106620.0,106610.0,1.17839599]
["bitfinex-derivatives","BTCF0:USTF0",1750838895286,0.01915831,106620.0,106610.0,1.10351794]
["bitfinex-derivatives","BTCF0:USTF0",1750838912301,0.3608,106650.0,106610.0,1.74063501]
["bitfinex-derivatives","BTCF0:USTF0",1750838912602,0.3608,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750838912897,0.3608,106660.0,106650.0,0.96507374]
["bitfinex-derivatives","BTCF0:USTF0",1750838913098,0.3608,106660.0,106650.0,1.06057374]
["bitfinex-derivatives","BTCF0:USTF0",1750838913299,0.3608,106660.0,106650.0,0.93201899]
["bitfinex-derivatives","BTCF0:USTF0",1750838913699,0.5482154,106660.0,106650.0,0.93201899]
["bitfinex-derivatives","BTCF0:USTF0",1750838913900,0.3608,106660.0,106650.0,0.92239874]
["bitfinex-derivatives","BTCF0:USTF0",1750838914800,0.3698,106660.0,106650.0,0.92239874]
["bitfinex-derivatives","BTCF0:USTF0",1750838915403,0.3758,106660.0,106650.0,0.92239874]
["bitfinex-derivatives","BTCF0:USTF0",1750838917108,0.5632154,106660.0,106650.0,0.92239874]
["bitfinex-derivatives","BTCF0:USTF0",1750838917907,0.3758,106660.0,106650.0,0.92239874]
["bitfinex-derivatives","BTCF0:USTF0",1750838920706,0.5632154,106660.0,106650.0,0.92239874]
["bitfinex-derivatives","BTCF0:USTF0",1750838921009,0.5632154,106660.0,106650.0,1.13621911]
["bitfinex-derivatives","BTCF0:USTF0",1750838921606,0.5632154,106660.0,106650.0,0.92239874]
["bitfinex-derivatives","BTCF0:USTF0",1750838922809,0.99085614,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750838923010,0.84093577,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838923210,0.84093577,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750838923410,0.84093577,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838925612,0.84093577,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750838927905,0.84093577,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838930915,0.6271154,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838931114,0.84093577,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838932311,0.84093577,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750838932614,0.84093577,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838932814,1.07914989,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838933411,0.86532952,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838933605,1.07914989,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838933816,0.86532952,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838936218,1.07914989,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838938523,0.86532952,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838939521,0.65150915,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838939823,0.86532952,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838940018,0.65150915,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838940321,0.89632952,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838940522,0.68250915,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838940823,0.89632952,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838941621,0.86522952,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750838941827,1.29400915,106660.0,106650.0,0.79295337]
["bitfinex-derivatives","BTCF0:USTF0",1750838942024,1.2696154,106660.0,106650.0,0.85435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838942525,1.29405229,106660.0,106650.0,0.85435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838942920,0.58765229,106660.0,106650.0,0.85435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838943122,1.29401229,106660.0,106650.0,0.85435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838944026,0.58765229,106660.0,106650.0,0.85435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838944230,1.29401229,106660.0,106650.0,0.85435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838944714,0.40023689,106660.0,106650.0,1.06817374]
["bitfinex-derivatives","BTCF0:USTF0",1750838945028,1.16037229,106660.0,106650.0,0.85435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838956730,1.1359354,106660.0,106650.0,0.85435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838958734,1.1359354,106660.0,106650.0,0.280533]
["bitfinex-derivatives","BTCF0:USTF0",1750838958934,1.1359354,106660.0,106650.0,0.80435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838959934,1.16049763,106660.0,106650.0,0.80435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838960131,1.16049763,106660.0,106650.0,0.49435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838960331,1.16049763,106660.0,106650.0,0.82435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838961638,1.15449763,106660.0,106650.0,0.82435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838961936,1.15749763,106660.0,106650.0,0.82435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838962231,1.14849763,106660.0,106650.0,0.280533]
["bitfinex-derivatives","BTCF0:USTF0",1750838962438,1.15349763,106660.0,106650.0,0.81435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838962937,1.1289354,106660.0,106650.0,0.81435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838966641,1.1289354,106660.0,106650.0,0.49435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838967040,1.1289354,106660.0,106650.0,0.84435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838968543,1.1289354,106660.0,106650.0,0.81435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838968743,1.2249354,106660.0,106650.0,0.81435337]
["bitfinex-derivatives","BTCF0:USTF0",1750838970342,0.3688,106660.0,106650.0,1.02817374]
["bitfinex-derivatives","BTCF0:USTF0",1750838970543,0.3688,106660.0,106650.0,1.05917374]
["bitfinex-derivatives","BTCF0:USTF0",1750838971746,0.008,106660.0,106650.0,1.13399463]
["bitfinex-derivatives","BTCF0:USTF0",1750838976449,0.008,106660.0,106650.0,1.70651463]
["bitfinex-derivatives","BTCF0:USTF0",1750838977249,0.008,106660.0,106650.0,1.63169374]
["bitfinex-derivatives","BTCF0:USTF0",1750838978452,0.008,106660.0,106650.0,1.92759374]
["bitfinex-derivatives","BTCF0:USTF0",1750838978748,0.008,106660.0,106650.0,2.00241463]
["bitfinex-derivatives","BTCF0:USTF0",1750838993055,0.008,106660.0,106650.0,1.92759374]
["bitfinex-derivatives","BTCF0:USTF0",1750838995563,0.008,106660.0,106650.0,0.927433]
["bitfinex-derivatives","BTCF0:USTF0",1750838995755,0.008,106660.0,106650.0,1.89643374]
["bitfinex-derivatives","BTCF0:USTF0",1750838995954,0.106,106660.0,106650.0,1.89643374]
["bitfinex-derivatives","BTCF0:USTF0",1750838996158,0.106,106660.0,106650.0,1.86473374]
["bitfinex-derivatives","BTCF0:USTF0",1750838997559,0.106,106660.0,106650.0,1.29237374]
["bitfinex-derivatives","BTCF0:USTF0",1750838998761,0.106,106660.0,106650.0,1.36719463]
["bitfinex-derivatives","BTCF0:USTF0",1750839001870,0.106,106660.0,106650.0,1.33579463]
["bitfinex-derivatives","BTCF0:USTF0",1750839002071,0.106,106660.0,106650.0,1.03989463]
["bitfinex-derivatives","BTCF0:USTF0",1750839002668,0.2934154,106660.0,106650.0,1.03989463]
["bitfinex-derivatives","BTCF0:USTF0",1750839002875,0.2934154,106660.0,106650.0,0.26225389]
["bitfinex-derivatives","BTCF0:USTF0",1750839002876,1.2264554,106660.0,106650.0,0.26225389]
["bitfinex-derivatives","BTCF0:USTF0",1750839003170,1.2264554,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839003171,1.46474263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839003375,1.46474263,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750839003566,1.99226263,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750839004077,1.77844226,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750839004277,1.99226263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839005680,1.80474263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839008176,1.80474263,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750839008377,1.80474263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839009579,1.50474263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839011183,1.50474263,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750839011379,1.50474263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839013577,1.86554263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839013887,1.14394263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839014183,1.86554263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839017084,1.29330263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839017282,1.99862263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839018284,2.15432263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839018484,1.99862263,106660.0,106650.0,0.40125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839020289,0.98148226,106660.0,106650.0,0.72125337]
["bitfinex-derivatives","BTCF0:USTF0",1750839020589,1.68684226,106660.0,106650.0,0.82705337]
["bitfinex-derivatives","BTCF0:USTF0",1750839021891,1.68706016,106660.0,106650.0,0.82705337]
["bitfinex-derivatives","BTCF0:USTF0",1750839022689,0.98170016,106660.0,106650.0,0.82705337]
["bitfinex-derivatives","BTCF0:USTF0",1750839022888,1.68702016,106660.0,106650.0,0.82705337]
["bitfinex-derivatives","BTCF0:USTF0",1750839023290,0.98170016,106660.0,106650.0,0.82705337]
["bitfinex-derivatives","BTCF0:USTF0",1750839023789,1.68702016,106660.0,106650.0,0.82705337]
["bitfinex-derivatives","BTCF0:USTF0",1750839028687,1.49960476,106660.0,106650.0,0.82705337]
["bitfinex-derivatives","BTCF0:USTF0",1750839028894,1.6223354,106660.0,106650.0,0.82705337]
["bitfinex-derivatives","BTCF0:USTF0",1750839029197,0.7296,106660.0,106650.0,0.82705337]
["bitfinex-derivatives","BTCF0:USTF0",1750839029393,1.45945058,106660.0,106650.0,1.04087374]
["bitfinex-derivatives","BTCF0:USTF0",1750839030199,1.45945091,106660.0,106650.0,1.04087374]
["bitfinex-derivatives","BTCF0:USTF0",1750839030401,1.43472,106660.0,106650.0,1.04087374]
["bitfinex-derivatives","BTCF0:USTF0",1750839032596,0.8873192,106660.0,106650.0,1.04087374]
["bitfinex-derivatives","BTCF0:USTF0",1750839032791,1.4594392,106660.0,106650.0,1.04087374]
["bitfinex-derivatives","BTCF0:USTF0",1750839033200,1.43468,106660.0,106650.0,1.04087374]
["bitfinex-derivatives","BTCF0:USTF0",1750839034210,1.47637436,106660.0,106650.0,1.04087374]
["bitfinex-derivatives","BTCF0:USTF0",1750839034503,1.4516176,106660.0,106650.0,1.04087374]
["bitfinex-derivatives","BTCF0:USTF0",1750839034902,0.8794976,106660.0,106650.0,1.04087374]
["bitfinex-derivatives","BTCF0:USTF0",1750839035091,0.7465376,106660.0,106650.0,1.04087374]
["bitfinex-derivatives","BTCF0:USTF0",1750839037002,0.0249376,106660.0,106650.0,1.61295374]
["bitfinex-derivatives","BTCF0:USTF0",1750839037597,0.0249376,106660.0,106650.0,1.97375374]
["bitfinex-derivatives","BTCF0:USTF0",1750839043209,0.0249376,106660.0,106650.0,2.10671374]
["bitfinex-derivatives","BTCF0:USTF0",1750839044199,0.008,106660.0,106650.0,2.10671374]
["bitfinex-derivatives","BTCF0:USTF0",1750839046509,0.008,106660.0,106650.0,2.40261374]
["bitfinex-derivatives","BTCF0:USTF0",1750839048704,0.3608,106680.0,106650.0,2.61652111]
["bitfinex-derivatives","BTCF0:USTF0",1750839048908,0.3608,106680.0,106670.0,0.63034353]
["bitfinex-derivatives","BTCF0:USTF0",1750839049102,0.3608,106680.0,106670.0,1.54226353]
["bitfinex-derivatives","BTCF0:USTF0",1750839049305,0.3608,106680.0,106670.0,1.63686353]
["bitfinex-derivatives","BTCF0:USTF0",1750839050009,0.3698,106680.0,106670.0,1.63686353]
["bitfinex-derivatives","BTCF0:USTF0",1750839050906,0.009,106680.0,106670.0,1.99766353]
["bitfinex-derivatives","BTCF0:USTF0",1750839051305,0.009,106680.0,106670.0,2.13062353]
["bitfinex-derivatives","BTCF0:USTF0",1750839051606,0.015,106680.0,106670.0,2.13062353]
["bitfinex-derivatives","BTCF0:USTF0",1750839053110,0.012,106680.0,106670.0,2.13062353]
["bitfinex-derivatives","BTCF0:USTF0",1750839054516,1e-07,106680.0,106670.0,2.5319319]
["bitfinex-derivatives","BTCF0:USTF0",1750839055508,1e-07,106680.0,106670.0,2.31811153]
["bitfinex-derivatives","BTCF0:USTF0",1750839057713,1e-07,106680.0,106670.0,2.13062353]
["bitfinex-derivatives","BTCF0:USTF0",1750839064218,1e-07,106680.0,106670.0,2.42652353]
["bitfinex-derivatives","BTCF0:USTF0",1750839066626,1e-07,106680.0,106670.0,2.06572353]
["bitfinex-derivatives","BTCF0:USTF0",1750839066814,1e-07,106680.0,106670.0,2.42652353]
["bitfinex-derivatives","BTCF0:USTF0",1750839075029,0.4568,106690.0,106680.0,0.1873803]
["bitfinex-derivatives","BTCF0:USTF0",1750839075235,0.48177752,106690.0,106680.0,1.23092104]
["bitfinex-derivatives","BTCF0:USTF0",1750839076227,0.12097752,106690.0,106680.0,1.23092104]
["bitfinex-derivatives","BTCF0:USTF0",1750839083840,0.12105846,106690.0,106680.0,1.23092104]
["bitfinex-derivatives","BTCF0:USTF0",1750839085135,0.096,106690.0,106680.0,1.80240104]
["bitfinex-derivatives","BTCF0:USTF0",1750839085331,0.096,106690.0,106680.0,1.83370104]
["bitfinex-derivatives","BTCF0:USTF0",1750839088042,0.096,106690.0,106680.0,1.23092104]
["bitfinex-derivatives","BTCF0:USTF0",1750839088244,0.096,106690.0,106680.0,1.80236104]
["bitfinex-derivatives","BTCF0:USTF0",1750839091145,0.85798307,106690.0,106680.0,0.5073803]
["bitfinex-derivatives","BTCF0:USTF0",1750839091338,1.01571652,106690.0,106680.0,0.43120067]
["bitfinex-derivatives","BTCF0:USTF0",1750839092245,1.01571652,106690.0,106680.0,0.40120067]
["bitfinex-derivatives","BTCF0:USTF0",1750839092246,0.80189615,106690.0,106680.0,0.40120067]
["bitfinex-derivatives","BTCF0:USTF0",1750839092446,1.01571652,106690.0,106680.0,0.40120067]
["bitfinex-derivatives","BTCF0:USTF0",1750839092850,1.58715652,106690.0,106680.0,0.40120067]
["bitfinex-derivatives","BTCF0:USTF0",1750839095653,1.94795652,106690.0,106680.0,0.40120067]
["bitfinex-derivatives","BTCF0:USTF0",1750839097853,1.94795652,106690.0,106680.0,0.73120067]
["bitfinex-derivatives","BTCF0:USTF0",1750839099457,1.94795652,106690.0,106680.0,0.1873803]
["bitfinex-derivatives","BTCF0:USTF0",1750839099657,1.94795652,106690.0,106680.0,0.73120067]
["bitfinex-derivatives","BTCF0:USTF0",1750839102760,1.94795652,106690.0,106680.0,0.40120067]
["bitfinex-derivatives","BTCF0:USTF0",1750839103154,1.94795652,106690.0,106680.0,0.1873803]
["bitfinex-derivatives","BTCF0:USTF0",1750839103456,0.1873803,106680.0,106670.0,0.3279222]
["bitfinex-derivatives","BTCF0:USTF0",1750839103648,1.03872104,106680.0,106670.0,0.3279222]
["bitfinex-derivatives","BTCF0:USTF0",1750839103853,1.03872104,106680.0,106670.0,0.1873825]
["bitfinex-derivatives","BTCF0:USTF0",1750839103854,1.06369124,106680.0,106670.0,0.1873825]
["bitfinex-derivatives","BTCF0:USTF0",1750839105062,1.29117925,106680.0,106670.0,0.1873825]
["bitfinex-derivatives","BTCF0:USTF0",1750839105562,1.59117925,106680.0,106670.0,0.1873825]
["bitfinex-derivatives","BTCF0:USTF0",1750839107757,1.16353851,106680.0,106670.0,0.1873825]
["bitfinex-derivatives","BTCF0:USTF0",1750839107952,1.37735888,106680.0,106670.0,0.1873825]
["bitfinex-derivatives","BTCF0:USTF0",1750839109764,1.37735888,106680.0,106660.0,0.35437597]
["bitfinex-derivatives","BTCF0:USTF0",1750839109765,0.20448549,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839109964,1.78910006,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839111268,1.79910006,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839111668,1.95480006,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839111870,1.79910006,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839112270,1.87017091,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839112672,1.68266691,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839112970,1.68266691,106670.0,106660.0,0.1894081]
["bitfinex-derivatives","BTCF0:USTF0",1750839113566,1.87017091,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839113765,1.68266691,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839117977,2.04346691,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839118876,1.32186691,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839119076,2.04346691,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839121679,2.19906691,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839124380,1.91417569,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839124575,2.19906691,106670.0,106660.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1750839126383,0.1874153,106660.0,106650.0,0.3755304]
["bitfinex-derivatives","BTCF0:USTF0",1750839126577,0.5482153,106660.0,106650.0,0.2811304]
["bitfinex-derivatives","BTCF0:USTF0",1750839126775,0.1874329,106650.0,106640.0,0.49839664]
["bitfinex-derivatives","BTCF0:USTF0",1750839127082,1.26899004,106650.0,106640.0,0.85839664]
["bitfinex-derivatives","BTCF0:USTF0",1750839128184,1.26899004,106650.0,106640.0,1.14628786]
["bitfinex-derivatives","BTCF0:USTF0",1750839131386,0.56499004,106650.0,106640.0,1.14628786]
["bitfinex-derivatives","BTCF0:USTF0",1750839131586,1.26899004,106650.0,106640.0,1.14628786]
["bitfinex-derivatives","BTCF0:USTF0",1750839132291,1.26899004,106650.0,106640.0,1.28877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839133390,1.29386364,106650.0,106640.0,1.28877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839137793,0.93306364,106650.0,106640.0,1.28877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839137999,1.29386364,106650.0,106640.0,1.28877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839140401,1.29386364,106650.0,106640.0,0.50139664]
["bitfinex-derivatives","BTCF0:USTF0",1750839140603,1.29386364,106650.0,106640.0,1.27877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839142202,1.29386364,106650.0,106640.0,0.85139664]
["bitfinex-derivatives","BTCF0:USTF0",1750839142403,1.29386364,106650.0,106640.0,1.23877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839143198,1.29386364,106650.0,106640.0,0.50139664]
["bitfinex-derivatives","BTCF0:USTF0",1750839143507,1.29386364,106650.0,106640.0,1.26877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839144806,1.29386364,106650.0,106640.0,0.61139664]
["bitfinex-derivatives","BTCF0:USTF0",1750839145003,1.29386364,106650.0,106640.0,1.25877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839147111,1.29386364,106650.0,106640.0,1.03877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839147112,1.50755425,106650.0,106640.0,1.03877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839147313,1.50755425,106650.0,106640.0,1.23877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839148814,1.50755425,106650.0,106640.0,1.03877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839149014,1.50755425,106650.0,106640.0,1.23877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839149307,1.50755425,106650.0,106640.0,0.92877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839149514,1.50755425,106650.0,106640.0,1.23877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839150820,1.29386364,106650.0,106640.0,1.23877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839151011,1.50755425,106650.0,106640.0,1.23877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839151411,1.29386364,106650.0,106640.0,1.23877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839153015,0.53503074,106650.0,106640.0,1.23877786]
["bitfinex-derivatives","BTCF0:USTF0",1750839153214,1.06456,106660.0,106640.0,1.88313557]
["bitfinex-derivatives","BTCF0:USTF0",1750839153421,0.13252,106660.0,106650.0,0.70831422]
["bitfinex-derivatives","BTCF0:USTF0",1750839153717,0.70376,106660.0,106650.0,1.06831422]
["bitfinex-derivatives","BTCF0:USTF0",1750839153916,0.13252,106660.0,106650.0,1.06831422]
["bitfinex-derivatives","BTCF0:USTF0",1750839155518,0.6807354,106660.0,106650.0,1.07131422]
["bitfinex-derivatives","BTCF0:USTF0",1750839155818,0.6807354,106660.0,106650.0,0.85762361]
["bitfinex-derivatives","BTCF0:USTF0",1750839156913,0.49332,106660.0,106650.0,0.85762361]
["bitfinex-derivatives","BTCF0:USTF0",1750839157514,0.6807353,106660.0,106650.0,0.85762361]
["bitfinex-derivatives","BTCF0:USTF0",1750839157919,0.49332,106660.0,106650.0,0.85762361]
["bitfinex-derivatives","BTCF0:USTF0",1750839158520,0.6807353,106660.0,106650.0,0.85762361]
["bitfinex-derivatives","BTCF0:USTF0",1750839161727,0.5482153,106660.0,106650.0,0.85762361]
["bitfinex-derivatives","BTCF0:USTF0",1750839162027,0.3608,106660.0,106650.0,0.85762361]
["bitfinex-derivatives","BTCF0:USTF0",1750839162322,0.5482154,106660.0,106650.0,0.85762361]
["bitfinex-derivatives","BTCF0:USTF0",1750839163726,0.3608,106660.0,106650.0,0.85762361]
["bitfinex-derivatives","BTCF0:USTF0",1750839164223,0.5482154,106660.0,106650.0,0.85762361]
["bitfinex-derivatives","BTCF0:USTF0",1750839164821,0.3608,106660.0,106650.0,0.85762361]
["bitfinex-derivatives","BTCF0:USTF0",1750839165826,1.30204539,106670.0,106660.0,0.1874154]
["bitfinex-derivatives","BTCF0:USTF0",1750839166025,1.30204539,106670.0,106660.0,1.06889662]
["bitfinex-derivatives","BTCF0:USTF0",1750839168229,1.30204539,106670.0,106660.0,1.07189662]
["bitfinex-derivatives","BTCF0:USTF0",1750839169123,1.32649577,106670.0,106660.0,1.07189662]
["bitfinex-derivatives","BTCF0:USTF0",1750839169522,1.35699577,106670.0,106660.0,1.07189662]
["bitfinex-derivatives","BTCF0:USTF0",1750839169929,1.38899577,106670.0,106660.0,1.07189662]
["bitfinex-derivatives","BTCF0:USTF0",1750839170930,1.38899577,106670.0,106660.0,1.00829662]
["bitfinex-derivatives","BTCF0:USTF0",1750839171222,1.38899577,106670.0,106660.0,0.97779662]
["bitfinex-derivatives","BTCF0:USTF0",1750839171223,1.60268638,106670.0,106660.0,0.97779662]
["bitfinex-derivatives","BTCF0:USTF0",1750839172429,1.38899577,106670.0,106660.0,0.97779662]
["bitfinex-derivatives","BTCF0:USTF0",1750839176234,1.36454539,106670.0,106660.0,0.97779662]
["bitfinex-derivatives","BTCF0:USTF0",1750839176434,1.38900112,106670.0,106660.0,0.97779662]
["bitfinex-derivatives","BTCF0:USTF0",1750839177035,1.36454539,106670.0,106660.0,0.97779662]
["bitfinex-derivatives","BTCF0:USTF0",1750839177638,1.578236,106670.0,106660.0,0.97779662]
["bitfinex-derivatives","BTCF0:USTF0",1750839179431,1.60270236,106670.0,106660.0,0.97779662]
["bitfinex-derivatives","BTCF0:USTF0",1750839181640,1.60270236,106670.0,106660.0,0.76410601]
["bitfinex-derivatives","BTCF0:USTF0",1750839182036,1.60270236,106670.0,106660.0,0.5504154]
["bitfinex-derivatives","BTCF0:USTF0",1750839182342,1.60270236,106670.0,106660.0,0.76410601]
["bitfinex-derivatives","BTCF0:USTF0",1750839182639,1.60270236,106670.0,106660.0,0.40410601]
["bitfinex-derivatives","BTCF0:USTF0",1750839183140,1.60270236,106670.0,106660.0,0.40110601]
["bitfinex-derivatives","BTCF0:USTF0",1750839183342,1.60270236,106670.0,106660.0,0.40210601]
["bitfinex-derivatives","BTCF0:USTF0",1750839184343,1.60270236,106670.0,106660.0,0.1884154]
["bitfinex-derivatives","BTCF0:USTF0",1750839186037,1.38901175,106670.0,106660.0,0.1884154]
["bitfinex-derivatives","BTCF0:USTF0",1750839186245,1.60270236,106670.0,106660.0,0.1884154]
["bitfinex-derivatives","BTCF0:USTF0",1750839189551,1.79270236,106670.0,106660.0,0.1884154]
["bitfinex-derivatives","BTCF0:USTF0",1750839189844,1.79270236,106670.0,106660.0,0.40210601]
["bitfinex-derivatives","BTCF0:USTF0",1750839191948,0.59235395,106670.0,106660.0,0.97579662]
["bitfinex-derivatives","BTCF0:USTF0",1750839192248,0.59235395,106670.0,106660.0,1.07269662]
["bitfinex-derivatives","BTCF0:USTF0",1750839192249,1.48299185,106670.0,106660.0,1.07269662]
["bitfinex-derivatives","BTCF0:USTF0",1750839192439,1.48299185,106670.0,106660.0,0.6453154]
["bitfinex-derivatives","BTCF0:USTF0",1750839192639,1.48299185,106670.0,106660.0,1.07269662]
["bitfinex-derivatives","BTCF0:USTF0",1750839193448,1.48299185,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839193844,0.77975185,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839194048,1.48299185,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839194445,1.48299185,106670.0,106660.0,0.86100601]
["bitfinex-derivatives","BTCF0:USTF0",1750839195350,1.48299185,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839195550,0.77975185,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839195752,0.53471395,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839195951,1.10555395,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839196449,1.29295185,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839197051,0.58975185,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839197347,1.16059185,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839204167,0.58975185,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839204468,1.16051185,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839210772,0.58975185,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839210971,1.16043185,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839214278,1.13596549,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839215176,1.16074779,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839220577,0.40266989,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839220774,1.13588549,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839220974,0.94848759,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839221175,1.13588549,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839223374,0.56528549,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839223681,1.13584549,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839226480,0.94844759,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839227181,1.13584549,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839229485,0.94844759,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839231384,1.13584539,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839231685,0.93136,106670.0,106660.0,1.07469662]
["bitfinex-derivatives","BTCF0:USTF0",1750839232585,0.9124395,106680.0,106670.0,0.1873979]
["bitfinex-derivatives","BTCF0:USTF0",1750839232884,0.9124395,106680.0,106670.0,0.71108851]
["bitfinex-derivatives","BTCF0:USTF0",1750839232885,1.50767975,106680.0,106670.0,0.71108851]
["bitfinex-derivatives","BTCF0:USTF0",1750839234086,1.50767975,106680.0,106670.0,0.71208851]
["bitfinex-derivatives","BTCF0:USTF0",1750839235286,1.72137036,106680.0,106670.0,0.71208851]
["bitfinex-derivatives","BTCF0:USTF0",1750839235478,1.01869036,106680.0,106670.0,0.71208851]
["bitfinex-derivatives","BTCF0:USTF0",1750839235679,1.72133036,106680.0,106670.0,0.71208851]
["bitfinex-derivatives","BTCF0:USTF0",1750839236286,1.67448146,106680.0,106670.0,0.72157995]
["bitfinex-derivatives","BTCF0:USTF0",1750839236676,1.62763336,106680.0,106670.0,0.72157995]
["bitfinex-derivatives","BTCF0:USTF0",1750839237186,1.41394275,106680.0,106670.0,0.72157995]
["bitfinex-derivatives","BTCF0:USTF0",1750839239186,1.62763336,106680.0,106670.0,0.41157995]
["bitfinex-derivatives","BTCF0:USTF0",1750839241890,1.62763336,106680.0,106670.0,0.40208851]
["bitfinex-derivatives","BTCF0:USTF0",1750839243495,1.62763336,106680.0,106670.0,0.41168361]
["bitfinex-derivatives","BTCF0:USTF0",1750839247690,1.62763336,106680.0,106670.0,0.75168361]
["bitfinex-derivatives","BTCF0:USTF0",1750839248898,1.05719336,106680.0,106670.0,0.75168361]
["bitfinex-derivatives","BTCF0:USTF0",1750839249099,0.70514055,106680.0,106670.0,0.75168361]
["bitfinex-derivatives","BTCF0:USTF0",1750839249412,1.27542055,106680.0,106670.0,0.84758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839250198,0.57294055,106680.0,106670.0,0.50758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839250395,1.30536055,106680.0,106670.0,0.82758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839250899,1.3053567,106680.0,106670.0,0.82758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839251600,1.3371567,106680.0,106670.0,0.50758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839251907,1.3371567,106680.0,106670.0,0.85758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839252093,1.3686567,106680.0,106670.0,0.85758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839252699,1.3686567,106680.0,106670.0,0.293893]
["bitfinex-derivatives","BTCF0:USTF0",1750839252893,1.3686567,106680.0,106670.0,0.87758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839253093,0.6663367,106680.0,106670.0,0.87758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839253298,1.3686567,106680.0,106670.0,0.87758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839254001,0.6663367,106680.0,106670.0,0.87758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839254302,1.3686167,106680.0,106670.0,0.87758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839256505,1.3686167,106680.0,106670.0,0.293893]
["bitfinex-derivatives","BTCF0:USTF0",1750839256803,1.3686167,106680.0,106670.0,0.87758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839257405,1.3371167,106680.0,106670.0,0.87758361]
["bitfinex-derivatives","BTCF0:USTF0",1750839257607,0.9557564,106680.0,106670.0,1.09127422]
["bitfinex-derivatives","BTCF0:USTF0",1750839257823,0.37750201,106690.0,106680.0,0.1873803]
["bitfinex-derivatives","BTCF0:USTF0",1750839258006,0.4023076,106690.0,106680.0,1.02796152]
["bitfinex-derivatives","BTCF0:USTF0",1750839258203,0.37750201,106690.0,106680.0,1.02796152]
["bitfinex-derivatives","BTCF0:USTF0",1750839262700,0.37750201,106690.0,106680.0,1.59808152]
["bitfinex-derivatives","BTCF0:USTF0",1750839262903,0.3608,106690.0,106680.0,1.59808152]
["bitfinex-derivatives","BTCF0:USTF0",1750839263409,0.70312,106700.0,106690.0,0.20305114]
["bitfinex-derivatives","BTCF0:USTF0",1750839263606,0.70312,106700.0,106690.0,1.01333236]
["bitfinex-derivatives","BTCF0:USTF0",1750839264104,0.13304,106700.0,106690.0,1.01333236]
["bitfinex-derivatives","BTCF0:USTF0",1750839267804,0.13304,106700.0,106690.0,0.79964175]
["bitfinex-derivatives","BTCF0:USTF0",1750839268308,0.3203852,106700.0,106690.0,0.79964175]
["bitfinex-derivatives","BTCF0:USTF0",1750839271009,0.3203852,106700.0,106690.0,0.83164175]
["bitfinex-derivatives","BTCF0:USTF0",1750839273014,0.13304,106700.0,106690.0,0.83164175]
["bitfinex-derivatives","BTCF0:USTF0",1750839274716,0.3203852,106700.0,106690.0,0.83164175]
["bitfinex-derivatives","BTCF0:USTF0",1750839275921,0.13304,106700.0,106690.0,0.83164175]
["bitfinex-derivatives","BTCF0:USTF0",1750839276217,0.13304,106700.0,106690.0,1.04533236]
["bitfinex-derivatives","BTCF0:USTF0",1750839276419,0.13304,106700.0,106690.0,0.83164175]
["bitfinex-derivatives","BTCF0:USTF0",1750839277716,0.3203851,106700.0,106690.0,0.83164175]
["bitfinex-derivatives","BTCF0:USTF0",1750839279114,0.13304,106700.0,106690.0,1.04533236]
["bitfinex-derivatives","BTCF0:USTF0",1750839280109,0.3203851,106700.0,106690.0,1.04533236]
["bitfinex-derivatives","BTCF0:USTF0",1750839281125,0.3203851,106700.0,106690.0,0.83164175]
["bitfinex-derivatives","BTCF0:USTF0",1750839281326,0.3203851,106700.0,106690.0,1.04533236]
["bitfinex-derivatives","BTCF0:USTF0",1750839281625,0.3203851,106700.0,106690.0,0.83164175]
["bitfinex-derivatives","BTCF0:USTF0",1750839282124,0.15784439,106700.0,106690.0,1.04533236]
["bitfinex-derivatives","BTCF0:USTF0",1750839287527,0.15784439,106700.0,106690.0,0.83164175]
["bitfinex-derivatives","BTCF0:USTF0",1750839289229,0.15784439,106700.0,106690.0,0.61795114]
["bitfinex-derivatives","BTCF0:USTF0",1750839289538,0.15784439,106700.0,106690.0,0.83164175]
["bitfinex-derivatives","BTCF0:USTF0",1750839293238,0.15784439,106700.0,106690.0,1.04533236]
["bitfinex-derivatives","BTCF0:USTF0",1750839297636,0.13304,106700.0,106690.0,1.12019769]
["bitfinex-derivatives","BTCF0:USTF0",1750839298746,0.13304,106700.0,106690.0,0.90650708]
["bitfinex-derivatives","BTCF0:USTF0",1750839302348,0.13304,106700.0,106690.0,1.12019769]
["bitfinex-derivatives","BTCF0:USTF0",1750839303147,0.001,106700.0,106690.0,1.12019769]
["bitfinex-derivatives","BTCF0:USTF0",1750839303548,0.001,106700.0,106690.0,1.04533236]
["bitfinex-derivatives","BTCF0:USTF0",1750839303852,0.02549709,106700.0,106690.0,1.04533236]
["bitfinex-derivatives","BTCF0:USTF0",1750839307353,0.001,106700.0,106690.0,1.12019769]
["bitfinex-derivatives","BTCF0:USTF0",1750839309856,0.001,106700.0,106690.0,1.48099769]
["bitfinex-derivatives","BTCF0:USTF0",1750839313254,0.3608,106710.0,106700.0,0.1873452]
["bitfinex-derivatives","BTCF0:USTF0",1750839313443,0.3608,106710.0,106700.0,1.89780348]
["bitfinex-derivatives","BTCF0:USTF0",1750839313648,0.3608,106710.0,106700.0,1.11415287]
["bitfinex-derivatives","BTCF0:USTF0",1750839314351,0.3608,106710.0,106700.0,1.32784348]
["bitfinex-derivatives","BTCF0:USTF0",1750839316554,0.3608,106710.0,106700.0,1.40317971]
["bitfinex-derivatives","BTCF0:USTF0",1750839316752,0.3608,106710.0,106700.0,1.11456265]
["bitfinex-derivatives","BTCF0:USTF0",1750839317056,0.3608,106710.0,106700.0,0.68718143]
["bitfinex-derivatives","BTCF0:USTF0",1750839317252,0.3608,106710.0,106700.0,1.11456265]
["bitfinex-derivatives","BTCF0:USTF0",1750839318762,0.3608,106720.0,106710.0,0.1873275]
["bitfinex-derivatives","BTCF0:USTF0",1750839318950,0.3608,106720.0,106710.0,1.04170872]
["bitfinex-derivatives","BTCF0:USTF0",1750839319150,0.3608,106720.0,106710.0,1.61442872]
["bitfinex-derivatives","BTCF0:USTF0",1750839335566,0.00315,106730.0,106720.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1750839335864,0.02781533,106730.0,106720.0,1.60528183]
["bitfinex-derivatives","BTCF0:USTF0",1750839336069,0.00315,106730.0,106720.0,1.60528183]
["bitfinex-derivatives","BTCF0:USTF0",1750839336270,0.00315,106730.0,106720.0,1.39159122]
["bitfinex-derivatives","BTCF0:USTF0",1750839336672,0.02781844,106730.0,106720.0,1.39159122]
["bitfinex-derivatives","BTCF0:USTF0",1750839337671,0.21511084,106730.0,106720.0,1.39159122]
["bitfinex-derivatives","BTCF0:USTF0",1750839338068,0.02781844,106730.0,106720.0,1.39159122]
["bitfinex-derivatives","BTCF0:USTF0",1750839338273,0.02781844,106730.0,106720.0,1.60528183]
["bitfinex-derivatives","BTCF0:USTF0",1750839338476,0.00315,106730.0,106720.0,1.60528183]
["bitfinex-derivatives","BTCF0:USTF0",1750839338779,0.00315,106730.0,106720.0,1.39159122]
["bitfinex-derivatives","BTCF0:USTF0",1750839339772,0.00315,106730.0,106720.0,1.03079122]
["bitfinex-derivatives","BTCF0:USTF0",1750839340371,0.02781365,106730.0,106720.0,1.03079122]
["bitfinex-derivatives","BTCF0:USTF0",1750839340774,0.21510615,106730.0,106720.0,1.03079122]
["bitfinex-derivatives","BTCF0:USTF0",1750839340975,1.16959676,106730.0,106720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750839341175,1.26319676,106730.0,106720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750839341382,1.96831676,106730.0,106720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750839342674,0.1873276,106710.0,106700.0,0.64929515]
["bitfinex-derivatives","BTCF0:USTF0",1750839342871,1.82176186,106710.0,106700.0,0.45080364]
["bitfinex-derivatives","BTCF0:USTF0",1750839343175,1.96536186,106710.0,106700.0,0.43533623]
["bitfinex-derivatives","BTCF0:USTF0",1750839343366,1.58536186,106710.0,106700.0,0.43533623]
["bitfinex-derivatives","BTCF0:USTF0",1750839343568,1.94536186,106710.0,106700.0,0.43533623]
["bitfinex-derivatives","BTCF0:USTF0",1750839344079,1.94536186,106710.0,106700.0,0.21533623]
["bitfinex-derivatives","BTCF0:USTF0",1750839344275,2.01636232,106710.0,106700.0,0.21533623]
["bitfinex-derivatives","BTCF0:USTF0",1750839344976,2.01636232,106710.0,106700.0,0.21633623]
["bitfinex-derivatives","BTCF0:USTF0",1750839345171,1.65736232,106710.0,106700.0,0.07633623]
["bitfinex-derivatives","BTCF0:USTF0",1750839345377,2.03736232,106710.0,106700.0,0.07633623]
["bitfinex-derivatives","BTCF0:USTF0",1750839345575,1.65736232,106710.0,106700.0,0.07633623]
["bitfinex-derivatives","BTCF0:USTF0",1750839345874,2.01736232,106710.0,106700.0,0.07633623]
["bitfinex-derivatives","BTCF0:USTF0",1750839346373,2.01736232,106710.0,106700.0,0.26368133]
["bitfinex-derivatives","BTCF0:USTF0",1750839347172,1.37367125,106710.0,106700.0,0.26368133]
["bitfinex-derivatives","BTCF0:USTF0",1750839348679,1.37367125,106710.0,106700.0,0.07633623]
["bitfinex-derivatives","BTCF0:USTF0",1750839349179,1.70367125,106710.0,106700.0,0.07633623]
["bitfinex-derivatives","BTCF0:USTF0",1750839349477,1.70367125,106710.0,106700.0,0.26368123]
["bitfinex-derivatives","BTCF0:USTF0",1750839349878,1.98836232,106710.0,106700.0,0.26368123]
["bitfinex-derivatives","BTCF0:USTF0",1750839351080,1.37367125,106710.0,106700.0,0.26368123]
["bitfinex-derivatives","BTCF0:USTF0",1750839351277,1.97836232,106710.0,106700.0,0.26368123]
["bitfinex-derivatives","BTCF0:USTF0",1750839352777,1.97836232,106710.0,106700.0,0.07633623]
["bitfinex-derivatives","BTCF0:USTF0",1750839363888,1.97836232,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750839366489,0.1873627,106690.0,106680.0,0.20261551]
["bitfinex-derivatives","BTCF0:USTF0",1750839366793,1.27105407,106690.0,106680.0,0.54261551]
["bitfinex-derivatives","BTCF0:USTF0",1750839366993,1.27105407,106690.0,106680.0,0.60591551]
["bitfinex-derivatives","BTCF0:USTF0",1750839367793,1.27105407,106690.0,106680.0,0.61291551]
["bitfinex-derivatives","BTCF0:USTF0",1750839367996,1.27105407,106690.0,106680.0,0.57991551]
["bitfinex-derivatives","BTCF0:USTF0",1750839368193,1.27105407,106690.0,106680.0,0.39253531]
["bitfinex-derivatives","BTCF0:USTF0",1750839368194,1.36515407,106690.0,106680.0,0.39253531]
["bitfinex-derivatives","BTCF0:USTF0",1750839368390,1.72595407,106690.0,106680.0,0.17253531]
["bitfinex-derivatives","BTCF0:USTF0",1750839368797,2.41559994,106690.0,106680.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750839368992,2.41559994,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750839369298,2.41559994,106690.0,106680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750839369698,2.41559994,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839369997,2.03559994,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839370794,1.33143994,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839370998,2.03867994,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839371296,2.11867994,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839373597,2.12867994,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839374197,2.03867994,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839374400,2.41867994,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839376800,0.1873802,106680.0,106670.0,0.2504962]
["bitfinex-derivatives","BTCF0:USTF0",1750839376998,0.573135,106680.0,106670.0,0.2504962]
["bitfinex-derivatives","BTCF0:USTF0",1750839377397,0.85782607,106680.0,106670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750839377603,0.1873978,106670.0,106660.0,0.28473961]
["bitfinex-derivatives","BTCF0:USTF0",1750839377901,1.2552378,106670.0,106660.0,0.62475291]
["bitfinex-derivatives","BTCF0:USTF0",1750839378398,1.27990152,106670.0,106660.0,0.43733751]
["bitfinex-derivatives","BTCF0:USTF0",1750839378599,1.27990152,106670.0,106660.0,0.20733751]
["bitfinex-derivatives","BTCF0:USTF0",1750839379002,1.35474794,106670.0,106660.0,0.20733751]
["bitfinex-derivatives","BTCF0:USTF0",1750839379507,1.3714693,106670.0,106660.0,0.20733751]
["bitfinex-derivatives","BTCF0:USTF0",1750839380403,1.3714693,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750839380404,2.03616037,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750839380703,2.08986037,106670.0,106660.0,0.00393751]
["bitfinex-derivatives","BTCF0:USTF0",1750839381701,2.08986037,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750839381900,2.08986037,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839383407,2.09086037,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839383803,1.38382037,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839383999,1.01915665,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839384204,1.46622306,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839384806,1.44162558,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839385208,1.72631665,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839385808,1.76631665,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839386510,1.79091444,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839387009,1.76631665,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839387409,1.7757971,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839387912,1.80038362,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839388305,1.79090317,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839389123,1.76631665,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839389311,2.08631665,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839389908,2.11090623,106670.0,106660.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1750839390208,0.1874329,106650.0,106640.0,0.04142109]
["bitfinex-derivatives","BTCF0:USTF0",1750839390517,1.6162329,106650.0,106640.0,0.48312109]
["bitfinex-derivatives","BTCF0:USTF0",1750839390719,1.6162329,106650.0,106640.0,0.67057159]
["bitfinex-derivatives","BTCF0:USTF0",1750839391409,1.6162329,106650.0,106640.0,0.67257159]
["bitfinex-derivatives","BTCF0:USTF0",1750839391916,1.6162329,106650.0,106640.0,0.40757159]
["bitfinex-derivatives","BTCF0:USTF0",1750839392111,1.6162329,106650.0,106640.0,0.69226266]
["bitfinex-derivatives","BTCF0:USTF0",1750839400420,1.64081803,106650.0,106640.0,0.69226266]
["bitfinex-derivatives","BTCF0:USTF0",1750839400925,0.93361803,106650.0,106640.0,0.69226266]
["bitfinex-derivatives","BTCF0:USTF0",1750839401125,1.64037803,106650.0,106640.0,0.69226266]
["bitfinex-derivatives","BTCF0:USTF0",1750839401428,1.6157929,106650.0,106640.0,0.69226266]
["bitfinex-derivatives","BTCF0:USTF0",1750839401829,1.64038319,106650.0,106640.0,0.69226266]
["bitfinex-derivatives","BTCF0:USTF0",1750839402220,1.64026319,106650.0,106640.0,0.69226266]
["bitfinex-derivatives","BTCF0:USTF0",1750839402628,1.64026704,106650.0,106640.0,0.69226266]
["bitfinex-derivatives","BTCF0:USTF0",1750839403127,1.27946704,106650.0,106640.0,0.69226266]
["bitfinex-derivatives","BTCF0:USTF0",1750839407829,1.27910704,106650.0,106640.0,0.69226266]
["bitfinex-derivatives","BTCF0:USTF0",1750839412337,1.2790583,106650.0,106640.0,0.69226266]
["bitfinex-derivatives","BTCF0:USTF0",1750839415238,1.3422583,106650.0,106640.0,0.66046276]
["bitfinex-derivatives","BTCF0:USTF0",1750839415440,1.64425303,106650.0,106640.0,0.12662109]
["bitfinex-derivatives","BTCF0:USTF0",1750839415640,1.39086196,106650.0,106640.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1750839416949,1.39086196,106650.0,106640.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1750839417647,1.39086196,106650.0,106640.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1750839418740,1.67555303,106650.0,106640.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1750839419142,3.17555303,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750839419746,3.18516133,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750839420248,0.1874505,106640.0,106630.0,0.29193375]
["bitfinex-derivatives","BTCF0:USTF0",1750839420443,0.6385959,106640.0,106630.0,0.64193375]
["bitfinex-derivatives","BTCF0:USTF0",1750839421449,0.6385959,106640.0,106630.0,0.64393375]
["bitfinex-derivatives","BTCF0:USTF0",1750839421749,0.92328697,106640.0,106630.0,0.37761425]
["bitfinex-derivatives","BTCF0:USTF0",1750839422055,0.92328697,106640.0,106630.0,0.02761425]
["bitfinex-derivatives","BTCF0:USTF0",1750839422245,0.92328697,106640.0,106630.0,0.01813844]
["bitfinex-derivatives","BTCF0:USTF0",1750839422443,0.92328697,106640.0,106630.0,0.00293778]
["bitfinex-derivatives","BTCF0:USTF0",1750839423253,1.23328697,106640.0,106630.0,0.00293778]
["bitfinex-derivatives","BTCF0:USTF0",1750839423944,1.23328697,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750839424451,0.9495959,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750839426853,1.6544359,106640.0,106630.0,0.18840588]
["bitfinex-derivatives","BTCF0:USTF0",1750839427045,0.6395959,106640.0,106630.0,0.47309695]
["bitfinex-derivatives","BTCF0:USTF0",1750839427247,1.2790359,106640.0,106630.0,0.79309695]
["bitfinex-derivatives","BTCF0:USTF0",1750839427448,1.2790359,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839428247,1.2791559,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839431553,0.5737959,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839431754,1.2792759,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839435157,0.5737959,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839435459,1.2790359,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839436458,1.1458759,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839440768,1.2787159,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839442859,1.2785159,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839446667,0.9177159,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839446862,1.2785159,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839449063,0.3863454,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839449261,0.5492505,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839449466,0.3618,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839449666,0.5492505,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839452672,0.1884505,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839452870,0.5492505,106640.0,106630.0,0.88559695]
["bitfinex-derivatives","BTCF0:USTF0",1750839456282,0.5492505,106640.0,106630.0,1.02825932]
["bitfinex-derivatives","BTCF0:USTF0",1750839457376,0.57381906,106640.0,106630.0,1.02825932]
["bitfinex-derivatives","BTCF0:USTF0",1750839457773,0.02556856,106640.0,106630.0,1.02825932]
["bitfinex-derivatives","BTCF0:USTF0",1750839457978,0.001,106640.0,106630.0,1.46393732]
["bitfinex-derivatives","BTCF0:USTF0",1750839460681,0.001,106640.0,106630.0,1.38905932]
["bitfinex-derivatives","BTCF0:USTF0",1750839465887,0.001,106640.0,106630.0,1.46393732]
["bitfinex-derivatives","BTCF0:USTF0",1750839466392,0.001,106640.0,106630.0,1.38905932]
["bitfinex-derivatives","BTCF0:USTF0",1750839466588,0.3608,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750839466796,0.91271228,106670.0,106660.0,0.1874154]
["bitfinex-derivatives","BTCF0:USTF0",1750839466985,0.93727582,106670.0,106660.0,0.93476884]
["bitfinex-derivatives","BTCF0:USTF0",1750839468092,0.8654294,106670.0,106660.0,0.93476884]
["bitfinex-derivatives","BTCF0:USTF0",1750839470194,0.8654294,106670.0,106660.0,0.5074154]
["bitfinex-derivatives","BTCF0:USTF0",1750839470393,0.8654294,106670.0,106660.0,0.79219415]
["bitfinex-derivatives","BTCF0:USTF0",1750839471595,0.7251627,106670.0,106660.0,0.79219415]
["bitfinex-derivatives","BTCF0:USTF0",1750839471794,0.7251627,106670.0,106660.0,0.88649415]
["bitfinex-derivatives","BTCF0:USTF0",1750839473199,0.7291627,106670.0,106660.0,0.85559415]
["bitfinex-derivatives","BTCF0:USTF0",1750839473498,0.8243627,106670.0,106660.0,0.85559415]
["bitfinex-derivatives","BTCF0:USTF0",1750839476600,0.8243627,106670.0,106660.0,0.88649415]
["bitfinex-derivatives","BTCF0:USTF0",1750839476805,0.8243627,106670.0,106660.0,0.85559415]
["bitfinex-derivatives","BTCF0:USTF0",1750839477009,0.79979916,106670.0,106660.0,0.5074154]
["bitfinex-derivatives","BTCF0:USTF0",1750839477207,0.82438112,106670.0,106660.0,0.79219415]
["bitfinex-derivatives","BTCF0:USTF0",1750839480501,0.89956863,106670.0,106660.0,0.5074154]
["bitfinex-derivatives","BTCF0:USTF0",1750839480811,0.89956863,106670.0,106660.0,0.3374154]
["bitfinex-derivatives","BTCF0:USTF0",1750839484107,1.18434738,106670.0,106660.0,0.3374154]
["bitfinex-derivatives","BTCF0:USTF0",1750839484314,0.1874152,106660.0,106650.0,0.34353359]
["bitfinex-derivatives","BTCF0:USTF0",1750839484505,1.23973716,106660.0,106650.0,0.70353359]
["bitfinex-derivatives","BTCF0:USTF0",1750839485217,1.2151552,106660.0,106650.0,0.70353359]
["bitfinex-derivatives","BTCF0:USTF0",1750839485416,1.23976454,106660.0,106650.0,0.98831234]
["bitfinex-derivatives","BTCF0:USTF0",1750839485615,1.2181552,106660.0,106650.0,0.98831234]
["bitfinex-derivatives","BTCF0:USTF0",1750839486913,1.2211552,106660.0,106650.0,0.98831234]
["bitfinex-derivatives","BTCF0:USTF0",1750839492322,1.24576167,106660.0,106650.0,0.91717753]
["bitfinex-derivatives","BTCF0:USTF0",1750839492721,1.24576167,106660.0,106650.0,0.68032093]
["bitfinex-derivatives","BTCF0:USTF0",1750839493623,1.24576167,106660.0,106650.0,0.63346583]
["bitfinex-derivatives","BTCF0:USTF0",1750839494421,1.45940561,106660.0,106650.0,0.63346583]
["bitfinex-derivatives","BTCF0:USTF0",1750839494723,1.45940561,106660.0,106650.0,0.61791634]
["bitfinex-derivatives","BTCF0:USTF0",1750839499626,1.47663631,106660.0,106650.0,0.61791634]
["bitfinex-derivatives","BTCF0:USTF0",1750839500125,1.47663631,106660.0,106650.0,0.38364394]
["bitfinex-derivatives","BTCF0:USTF0",1750839500324,1.47663631,106660.0,106650.0,0.57107694]
["bitfinex-derivatives","BTCF0:USTF0",1750839501029,1.47663631,106660.0,106650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750839501329,0.187433,106650.0,106640.0,0.63506904]
["bitfinex-derivatives","BTCF0:USTF0",1750839501634,0.76739947,106650.0,106640.0,0.98506904]
["bitfinex-derivatives","BTCF0:USTF0",1750839501821,0.76739947,106650.0,106640.0,1.19871298]
["bitfinex-derivatives","BTCF0:USTF0",1750839503520,0.98304341,106650.0,106640.0,0.54884404]
["bitfinex-derivatives","BTCF0:USTF0",1750839503823,1.01404341,106650.0,106640.0,0.51794404]
["bitfinex-derivatives","BTCF0:USTF0",1750839504927,1.01404341,106650.0,106640.0,0.40109444]
["bitfinex-derivatives","BTCF0:USTF0",1750839505829,1.01404341,106650.0,106640.0,0.40109454]
["bitfinex-derivatives","BTCF0:USTF0",1750839507328,1.01404341,106650.0,106640.0,0.1874506]
["bitfinex-derivatives","BTCF0:USTF0",1750839507528,1.01404341,106650.0,106640.0,0.40109454]
["bitfinex-derivatives","BTCF0:USTF0",1750839509331,1.01404341,106650.0,106640.0,0.73109454]
["bitfinex-derivatives","BTCF0:USTF0",1750839509628,1.01404341,106650.0,106640.0,0.40109454]
["bitfinex-derivatives","BTCF0:USTF0",1750839510329,1.01404341,106650.0,106640.0,0.21364394]
["bitfinex-derivatives","BTCF0:USTF0",1750839510519,0.1874506,106640.0,106630.0,0.65323007]
["bitfinex-derivatives","BTCF0:USTF0",1750839510725,1.1197706,106640.0,106630.0,0.96323007]
["bitfinex-derivatives","BTCF0:USTF0",1750839510928,1.2142706,106640.0,106630.0,0.90053007]
["bitfinex-derivatives","BTCF0:USTF0",1750839511526,1.2142706,106640.0,106630.0,0.71768613]
["bitfinex-derivatives","BTCF0:USTF0",1750839511727,1.2142706,106640.0,106630.0,0.96333007]
["bitfinex-derivatives","BTCF0:USTF0",1750839512428,1.23931655,106640.0,106630.0,0.96333007]
["bitfinex-derivatives","BTCF0:USTF0",1750839512632,1.24031655,106640.0,106630.0,0.96333007]
["bitfinex-derivatives","BTCF0:USTF0",1750839513634,1.2152706,106640.0,106630.0,0.96333007]
["bitfinex-derivatives","BTCF0:USTF0",1750839513833,1.24031359,106640.0,106630.0,0.64646467]
["bitfinex-derivatives","BTCF0:USTF0",1750839514232,1.24031359,106640.0,106630.0,0.57446467]
["bitfinex-derivatives","BTCF0:USTF0",1750839514634,1.45395753,106640.0,106630.0,0.51096467]
["bitfinex-derivatives","BTCF0:USTF0",1750839515035,1.45395753,106640.0,106630.0,0.46409927]
["bitfinex-derivatives","BTCF0:USTF0",1750839516529,1.45395753,106640.0,106630.0,0.41723497]
["bitfinex-derivatives","BTCF0:USTF0",1750839517036,1.45395753,106640.0,106630.0,0.22978197]
["bitfinex-derivatives","BTCF0:USTF0",1750839517835,1.45395753,106640.0,106630.0,0.41725017]
["bitfinex-derivatives","BTCF0:USTF0",1750839519737,1.45395753,106640.0,106630.0,0.18840598]
["bitfinex-derivatives","BTCF0:USTF0",1750839520036,1.47065524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839521938,1.47065524,106640.0,106630.0,0.40204982]
["bitfinex-derivatives","BTCF0:USTF0",1750839522938,1.47065524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839526739,1.47065524,106640.0,106630.0,0.40204992]
["bitfinex-derivatives","BTCF0:USTF0",1750839527037,1.46965524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839527236,1.47165524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839527626,1.47265524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839528143,1.47265524,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750839528443,1.47265524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839528745,1.47265524,106640.0,106630.0,0.40204982]
["bitfinex-derivatives","BTCF0:USTF0",1750839529040,1.47265524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839529747,1.83345524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839530145,1.84345524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839531939,1.84345524,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750839532137,1.84345524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839534040,1.84345524,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750839534345,1.84345524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839538241,1.6298113,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839538442,1.84345524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839541553,1.84345524,106640.0,106630.0,0.40204982]
["bitfinex-derivatives","BTCF0:USTF0",1750839541751,1.84345524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839541951,1.6298113,106640.0,106630.0,0.40204982]
["bitfinex-derivatives","BTCF0:USTF0",1750839542250,1.84345524,106640.0,106630.0,0.40204982]
["bitfinex-derivatives","BTCF0:USTF0",1750839543051,1.6576713,106640.0,106630.0,1.01869376]
["bitfinex-derivatives","BTCF0:USTF0",1750839543249,1.6576713,106640.0,106630.0,0.83544982]
["bitfinex-derivatives","BTCF0:USTF0",1750839544954,1.6576713,106640.0,106630.0,0.28180588]
["bitfinex-derivatives","BTCF0:USTF0",1750839545148,1.6576713,106640.0,106630.0,0.53544982]
["bitfinex-derivatives","BTCF0:USTF0",1750839545347,1.87131524,106640.0,106630.0,0.53544982]
["bitfinex-derivatives","BTCF0:USTF0",1750839546054,1.87131524,106640.0,106630.0,0.34798172]
["bitfinex-derivatives","BTCF0:USTF0",1750839547155,1.87131524,106640.0,106630.0,0.66798172]
["bitfinex-derivatives","BTCF0:USTF0",1750839548054,1.87131524,106640.0,106630.0,0.30798172]
["bitfinex-derivatives","BTCF0:USTF0",1750839548355,1.87131524,106640.0,106630.0,0.62798172]
["bitfinex-derivatives","BTCF0:USTF0",1750839549858,1.87131524,106640.0,106630.0,0.34798172]
["bitfinex-derivatives","BTCF0:USTF0",1750839550155,1.87131524,106640.0,106630.0,0.62798172]
["bitfinex-derivatives","BTCF0:USTF0",1750839550553,1.87131524,106640.0,106630.0,0.81544982]
["bitfinex-derivatives","BTCF0:USTF0",1750839551263,1.87131524,106640.0,106630.0,0.62798172]
["bitfinex-derivatives","BTCF0:USTF0",1750839551559,1.87131524,106640.0,106630.0,0.34798172]
["bitfinex-derivatives","BTCF0:USTF0",1750839552358,1.87131524,106640.0,106630.0,0.53544982]
["bitfinex-derivatives","BTCF0:USTF0",1750839552758,1.87131524,106640.0,106630.0,0.34798172]
["bitfinex-derivatives","BTCF0:USTF0",1750839552960,1.90391524,106640.0,106630.0,0.34798172]
["bitfinex-derivatives","BTCF0:USTF0",1750839553159,1.93551524,106640.0,106630.0,0.34798172]
["bitfinex-derivatives","BTCF0:USTF0",1750839555459,1.93551524,106640.0,106630.0,0.31758172]
["bitfinex-derivatives","BTCF0:USTF0",1750839555658,1.96591524,106640.0,106630.0,0.31758172]
["bitfinex-derivatives","BTCF0:USTF0",1750839556063,1.96591524,106640.0,106630.0,0.28668172]
["bitfinex-derivatives","BTCF0:USTF0",1750839557263,1.96591524,106640.0,106630.0,0.07303778]
["bitfinex-derivatives","BTCF0:USTF0",1750839557465,1.96591524,106640.0,106630.0,0.28668172]
["bitfinex-derivatives","BTCF0:USTF0",1750839558865,2.27591524,106640.0,106630.0,0.28668172]
["bitfinex-derivatives","BTCF0:USTF0",1750839559057,1.96591524,106640.0,106630.0,0.28668172]
["bitfinex-derivatives","BTCF0:USTF0",1750839559661,2.31591524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839559866,1.96591524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839562662,2.30591524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839562864,1.96591524,106640.0,106630.0,0.21458172]
["bitfinex-derivatives","BTCF0:USTF0",1750839563563,2.17955918,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750839564764,2.48955918,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750839564966,2.17955918,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750839565165,2.53955918,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750839565363,2.54955918,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750839574264,2.54955918,106640.0,106610.0,0.52186153]
["bitfinex-derivatives","BTCF0:USTF0",1750839574265,0.1874857,106620.0,106610.0,0.52186153]
["bitfinex-derivatives","BTCF0:USTF0",1750839574460,1.46724964,106620.0,106610.0,0.87186153]
["bitfinex-derivatives","BTCF0:USTF0",1750839575370,1.2536057,106620.0,106610.0,0.87286153]
["bitfinex-derivatives","BTCF0:USTF0",1750839575572,1.46724964,106620.0,106610.0,0.47171579]
["bitfinex-derivatives","BTCF0:USTF0",1750839575772,1.46724964,106620.0,106610.0,0.68735973]
["bitfinex-derivatives","BTCF0:USTF0",1750839576173,1.46724964,106620.0,106610.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1750839576174,1.2536057,106620.0,106610.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1750839576376,1.48401619,106620.0,106610.0,0.66254394]
["bitfinex-derivatives","BTCF0:USTF0",1750839577174,1.48401619,106620.0,106610.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1750839577375,1.48401619,106620.0,106610.0,0.66254394]
["bitfinex-derivatives","BTCF0:USTF0",1750839578075,1.50902113,106620.0,106610.0,0.66254394]
["bitfinex-derivatives","BTCF0:USTF0",1750839579273,1.50902113,106620.0,106610.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1750839579475,1.50902113,106620.0,106610.0,0.66254394]
["bitfinex-derivatives","BTCF0:USTF0",1750839579876,1.50902113,106620.0,106610.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1750839580278,1.50902113,106620.0,106610.0,0.66254394]
["bitfinex-derivatives","BTCF0:USTF0",1750839580476,1.50902113,106620.0,106610.0,0.31254394]
["bitfinex-derivatives","BTCF0:USTF0",1750839580777,2.08346507,106620.0,106610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839581075,2.14636507,106620.0,106610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839581277,2.27756507,106620.0,106610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839581481,2.02392113,106620.0,106610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839581664,2.01392113,106620.0,106610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839581869,2.30392113,106620.0,106610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839582070,2.02392113,106620.0,106610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750839582276,2.05392113,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750839582476,2.31392113,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750839582676,2.25756507,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750839583178,2.17756507,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750839583477,2.24756507,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750839583672,2.17756507,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750839583872,0.1875033,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839584081,0.78695218,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839584576,1.14775218,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839584779,1.14775218,106610.0,106600.0,0.09603804]
["bitfinex-derivatives","BTCF0:USTF0",1750839584979,1.14775218,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839585177,1.47775218,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839585378,1.14775218,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839586481,1.22377014,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839588780,0.50217014,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839588980,1.22377014,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839590180,1.58377014,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839590378,1.22377014,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839590774,1.22377014,106610.0,106600.0,0.09603804]
["bitfinex-derivatives","BTCF0:USTF0",1750839590975,1.22377014,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839591179,1.22377014,106610.0,106600.0,0.09603804]
["bitfinex-derivatives","BTCF0:USTF0",1750839591380,1.54377014,106610.0,106600.0,0.09603804]
["bitfinex-derivatives","BTCF0:USTF0",1750839591576,1.28937014,106610.0,106600.0,0.09603804]
["bitfinex-derivatives","BTCF0:USTF0",1750839592183,1.31987014,106610.0,106600.0,0.09603804]
["bitfinex-derivatives","BTCF0:USTF0",1750839592484,1.31987014,106610.0,106600.0,0.30968198]
["bitfinex-derivatives","BTCF0:USTF0",1750839592679,1.62987014,106610.0,106600.0,0.24648198]
["bitfinex-derivatives","BTCF0:USTF0",1750839592883,1.31987014,106610.0,106600.0,0.03283804]
["bitfinex-derivatives","BTCF0:USTF0",1750839593276,1.64987014,106610.0,106600.0,0.03283804]
["bitfinex-derivatives","BTCF0:USTF0",1750839593478,1.31987014,106610.0,106600.0,0.03283804]
["bitfinex-derivatives","BTCF0:USTF0",1750839593881,1.67987014,106610.0,106600.0,0.03283804]
["bitfinex-derivatives","BTCF0:USTF0",1750839594078,1.63987014,106610.0,106600.0,0.03283804]
["bitfinex-derivatives","BTCF0:USTF0",1750839594381,1.65987014,106610.0,106600.0,0.03283804]
["bitfinex-derivatives","BTCF0:USTF0",1750839594587,1.31987014,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839594885,1.64987014,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839595184,1.31987014,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839596287,1.1062262,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839596490,1.31987014,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839597382,1.65987014,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839597583,1.31987014,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839597988,1.69987014,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839598188,1.31987014,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839598389,1.64987014,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839598584,1.31987014,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839598778,1.69987014,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839598984,1.63987014,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839599180,1.0501262,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839599385,1.39789014,106610.0,106600.0,0.49730278]
["bitfinex-derivatives","BTCF0:USTF0",1750839599685,1.97477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839599890,2.29477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839600186,2.25477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839600389,1.93477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839601190,1.57377014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839601388,2.24477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839601588,1.93477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839601788,1.93477014,106610.0,106600.0,0.09613804]
["bitfinex-derivatives","BTCF0:USTF0",1750839601986,2.30477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839602187,1.93477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839602384,1.93477014,106610.0,106600.0,0.49730278]
["bitfinex-derivatives","BTCF0:USTF0",1750839602590,1.93477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839604090,2.28477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839604390,1.93457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839605090,2.27457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839605290,1.93457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839606186,2.29457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839606389,1.93457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839606589,2.0909262,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839606791,2.28457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839606990,1.93457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839607493,1.7209262,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839607689,1.93457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839607892,2.27457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839608090,1.93457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839609289,2.27457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839609593,1.93457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839610194,2.31457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839610393,2.24457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839610590,2.30457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839610791,2.31457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839610993,1.7209262,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839611200,1.93457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839611499,2.27457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839611693,2.29457014,106610.0,106600.0,0.09613804]
["bitfinex-derivatives","BTCF0:USTF0",1750839611893,2.28457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839612093,1.93457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839612585,1.21297014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839612793,1.93457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839613196,2.28457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839613393,1.93457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839613895,1.7209262,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839614200,1.93457014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839615011,1.96477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839615209,2.32477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839615505,1.96477014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839615896,1.99517014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839616192,2.37517014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839616397,1.99517014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839616704,2.33517014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839617004,1.99517014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839617205,1.66437014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839617404,1.99549014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839619401,1.7818462,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839619603,1.99549014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839619807,1.7818462,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839620008,1.99549014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839622807,2.36549014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839623010,1.99549014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839627012,1.7818462,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839627209,1.99549014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839628508,2.36549014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839628713,1.99549014,106610.0,106600.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1750839628914,1.99549014,106610.0,106600.0,0.27878198]
["bitfinex-derivatives","BTCF0:USTF0",1750839629108,2.02819014,106610.0,106600.0,0.27878198]
["bitfinex-derivatives","BTCF0:USTF0",1750839629713,2.33819014,106610.0,106600.0,0.27878198]
["bitfinex-derivatives","BTCF0:USTF0",1750839629913,2.02819014,106610.0,106600.0,0.06513804]
["bitfinex-derivatives","BTCF0:USTF0",1750839630316,2.33819014,106610.0,106600.0,0.06513804]
["bitfinex-derivatives","BTCF0:USTF0",1750839630517,2.02819014,106610.0,106600.0,0.06513804]
["bitfinex-derivatives","BTCF0:USTF0",1750839630818,2.02819014,106610.0,106600.0,0.27878198]
["bitfinex-derivatives","BTCF0:USTF0",1750839632622,1.62707014,106610.0,106600.0,0.27878198]
["bitfinex-derivatives","BTCF0:USTF0",1750839632921,2.02907014,106610.0,106600.0,0.27878198]
["bitfinex-derivatives","BTCF0:USTF0",1750839633118,2.35907014,106610.0,106600.0,0.27878198]
["bitfinex-derivatives","BTCF0:USTF0",1750839633426,2.05907014,106610.0,106600.0,0.27878198]
["bitfinex-derivatives","BTCF0:USTF0",1750839634422,2.02907014,106610.0,106600.0,0.27878198]
["bitfinex-derivatives","BTCF0:USTF0",1750839634623,2.05907014,106610.0,106600.0,0.27878198]
["bitfinex-derivatives","BTCF0:USTF0",1750839634820,1.8454262,106610.0,106600.0,0.27878198]
["bitfinex-derivatives","BTCF0:USTF0",1750839635120,1.28506824,106610.0,106600.0,1.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1750839635321,1.28506824,106610.0,106600.0,1.04304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839635710,0.70834824,106610.0,106600.0,1.04304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839635906,1.28558824,106610.0,106600.0,1.04304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839636112,0.57330824,106610.0,106600.0,1.07304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839636310,1.28574824,106610.0,106600.0,1.07304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839637110,1.28574824,106610.0,106600.0,0.71304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839637416,1.28574824,106610.0,106600.0,1.08304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839637821,1.28574824,106610.0,106600.0,0.42575874]
["bitfinex-derivatives","BTCF0:USTF0",1750839638021,1.28574824,106610.0,106600.0,1.05304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839638320,1.28574824,106610.0,106600.0,0.41575874]
["bitfinex-derivatives","BTCF0:USTF0",1750839638514,1.28574824,106610.0,106600.0,1.07304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839642216,1.28574824,106610.0,106600.0,0.71304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839642417,1.28574824,106610.0,106600.0,1.05304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839645829,1.28574824,106610.0,106600.0,0.71304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839646328,1.28574824,106610.0,106600.0,1.05304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839650336,0.57330824,106610.0,106600.0,1.05304662]
["bitfinex-derivatives","BTCF0:USTF0",1750839650635,1.41761005,106620.0,106610.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1750839650825,1.44250827,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839651643,1.44350827,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839652338,1.44550827,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839652724,1.44550827,106620.0,106610.0,0.6357033]
["bitfinex-derivatives","BTCF0:USTF0",1750839652930,1.44550827,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839654134,1.35175917,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839654340,1.11738477,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839655042,1.30487047,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839658334,1.30487047,106620.0,106610.0,0.6357033]
["bitfinex-derivatives","BTCF0:USTF0",1750839658741,1.30487047,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839661043,1.33807047,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839661243,1.55171441,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839663242,1.61581441,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839664141,0.60520477,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839664342,1.33637047,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839665942,1.36947047,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839666948,1.40207047,106620.0,106610.0,0.84934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839667952,1.40207047,106620.0,106610.0,0.64934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839668151,1.40207047,106620.0,106610.0,0.86934724]
["bitfinex-derivatives","BTCF0:USTF0",1750839672658,1.40207047,106620.0,106610.0,0.46674724]
["bitfinex-derivatives","BTCF0:USTF0",1750839672957,1.40207047,106620.0,106610.0,0.83674724]
["bitfinex-derivatives","BTCF0:USTF0",1750839675654,1.40207047,106620.0,106610.0,0.80674724]
["bitfinex-derivatives","BTCF0:USTF0",1750839677469,1.40207047,106620.0,106610.0,0.77374724]
["bitfinex-derivatives","BTCF0:USTF0",1750839678265,1.40207047,106620.0,106610.0,0.74114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839678465,1.40207047,106620.0,106610.0,0.51114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839678761,1.61571441,106620.0,106610.0,0.51114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839678958,1.61571441,106620.0,106610.0,0.2975033]
["bitfinex-derivatives","BTCF0:USTF0",1750839679163,1.61571441,106620.0,106610.0,0.51114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839682761,1.03883441,106620.0,106610.0,0.51114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839682965,1.61511441,106620.0,106610.0,0.51114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839683260,1.40147047,106620.0,106610.0,0.51114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839684070,1.61511441,106620.0,106610.0,0.51114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839685565,1.61511441,106620.0,106610.0,0.40114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839687655,1.25431441,106620.0,106610.0,0.40114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839687857,1.61511441,106620.0,106610.0,0.40114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839690873,1.25431441,106620.0,106610.0,0.40114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839691175,1.61511441,106620.0,106610.0,0.40114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839697076,1.59834786,106620.0,106610.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1750839697473,1.59834786,106620.0,106610.0,0.40114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839697669,1.57344964,106620.0,106610.0,0.40114724]
["bitfinex-derivatives","BTCF0:USTF0",1750839697869,0.1875033,106610.0,106600.0,0.88854488]
["bitfinex-derivatives","BTCF0:USTF0",1750839698072,0.85854724,106610.0,106600.0,0.48434554]
["bitfinex-derivatives","BTCF0:USTF0",1750839698379,0.85854724,106610.0,106600.0,0.80800288]
["bitfinex-derivatives","BTCF0:USTF0",1750839698678,0.85854724,106610.0,106600.0,0.69800288]
["bitfinex-derivatives","BTCF0:USTF0",1750839698884,0.88356916,106610.0,106600.0,0.48435894]
["bitfinex-derivatives","BTCF0:USTF0",1750839699084,0.66992522,106610.0,106600.0,0.48435894]
["bitfinex-derivatives","BTCF0:USTF0",1750839699286,0.88356916,106610.0,106600.0,0.69800288]
["bitfinex-derivatives","BTCF0:USTF0",1750839699674,0.88356916,106610.0,106600.0,0.29683804]
["bitfinex-derivatives","BTCF0:USTF0",1750839700479,0.66992522,106610.0,106600.0,0.29683804]
["bitfinex-derivatives","BTCF0:USTF0",1750839700785,0.88356916,106610.0,106600.0,0.29683804]
["bitfinex-derivatives","BTCF0:USTF0",1750839700985,0.88656916,106610.0,106600.0,0.29683804]
["bitfinex-derivatives","BTCF0:USTF0",1750839701685,0.88656916,106610.0,106600.0,0.48435894]
["bitfinex-derivatives","BTCF0:USTF0",1750839702288,0.88656916,106610.0,106600.0,0.69800288]
["bitfinex-derivatives","BTCF0:USTF0",1750839702787,0.88656916,106610.0,106600.0,0.51048198]
["bitfinex-derivatives","BTCF0:USTF0",1750839703087,0.88956916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839703386,0.88956916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839703584,0.67592522,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839703786,0.88956916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839704688,0.67592522,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839704887,0.88956916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839705687,0.88956916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839706492,0.94956916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839706893,0.94956916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839707092,0.94956916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839708094,0.94956916,106610.0,106600.0,0.40210278]
["bitfinex-derivatives","BTCF0:USTF0",1750839708394,0.94956916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839709696,0.94956916,106610.0,106600.0,0.40210288]
["bitfinex-derivatives","BTCF0:USTF0",1750839711799,0.94956916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839712197,0.73592522,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839712399,0.94956916,106610.0,106600.0,0.40210288]
["bitfinex-derivatives","BTCF0:USTF0",1750839714310,0.58876916,106610.0,106600.0,0.40210288]
["bitfinex-derivatives","BTCF0:USTF0",1750839714505,1.31036916,106610.0,106600.0,0.40210288]
["bitfinex-derivatives","BTCF0:USTF0",1750839715701,1.31036916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839716106,1.31036916,106610.0,106600.0,0.40210288]
["bitfinex-derivatives","BTCF0:USTF0",1750839716811,1.31036916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839717908,1.31036916,106610.0,106600.0,0.40210288]
["bitfinex-derivatives","BTCF0:USTF0",1750839718907,1.31036916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839720513,1.31036916,106610.0,106600.0,0.40210288]
["bitfinex-derivatives","BTCF0:USTF0",1750839721207,1.31036916,106610.0,106600.0,0.18845894]
["bitfinex-derivatives","BTCF0:USTF0",1750839721413,1.31036916,106610.0,106600.0,0.40210288]
["bitfinex-derivatives","BTCF0:USTF0",1750839722916,1.31036916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839723816,1.31036916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839724117,1.31036916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839724317,1.32036916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839724615,1.32036916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839724915,1.31036916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839725308,1.25036916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839725515,1.31036916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839725711,1.58036916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839725911,1.32036916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839726312,1.62036916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839726516,1.31036916,106610.0,106600.0,0.21458198]
["bitfinex-derivatives","BTCF0:USTF0",1750839726711,1.32036916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839726914,1.25036916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839727109,1.32036916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839727315,1.33036916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839727912,1.32036916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839728113,1.25036916,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839728310,1.32727132,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839728507,1.39727132,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839729419,1.32727132,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839729719,1.56727132,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839733916,1.35362738,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839734117,1.56727132,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839740828,1.35362738,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839741029,1.56727132,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839745930,1.35362738,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839746129,1.56727132,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750839750628,1.56727132,106610.0,106580.0,0.22319654]
["bitfinex-derivatives","BTCF0:USTF0",1750839750629,0.1875385,106590.0,106580.0,0.21376393]
["bitfinex-derivatives","BTCF0:USTF0",1750839750834,1.87582223,106590.0,106580.0,0.66906393]
["bitfinex-derivatives","BTCF0:USTF0",1750839751032,2.20582223,106590.0,106580.0,0.66906393]
["bitfinex-derivatives","BTCF0:USTF0",1750839751233,2.19582223,106590.0,106580.0,0.66906393]
["bitfinex-derivatives","BTCF0:USTF0",1750839751428,1.87582223,106590.0,106580.0,0.45541999]
["bitfinex-derivatives","BTCF0:USTF0",1750839751837,1.90642223,106590.0,106580.0,0.39071999]
["bitfinex-derivatives","BTCF0:USTF0",1750839752029,1.93852223,106590.0,106580.0,0.03071999]
["bitfinex-derivatives","BTCF0:USTF0",1750839752229,2.34152223,106590.0,106580.0,0.03071999]
["bitfinex-derivatives","BTCF0:USTF0",1750839752426,2.29152223,106590.0,106580.0,0.03071999]
["bitfinex-derivatives","BTCF0:USTF0",1750839752735,2.34152223,106590.0,106580.0,0.03071999]
["bitfinex-derivatives","BTCF0:USTF0",1750839752930,1.97152223,106590.0,106580.0,0.03071999]
["bitfinex-derivatives","BTCF0:USTF0",1750839753732,2.18516617,106590.0,106580.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750839753932,2.53516617,106590.0,106580.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750839754134,1.26032223,106590.0,106580.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750839754336,1.97144223,106590.0,106580.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750839754931,1.97044223,106590.0,106580.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750839755130,2.31044223,106590.0,106580.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750839755941,1.59932223,106590.0,106580.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750839756139,2.29040223,106590.0,106580.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750839756332,1.57932223,106590.0,106580.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750839756537,1.87806223,106590.0,106580.0,0.21376393]
["bitfinex-derivatives","BTCF0:USTF0",1750839756732,1.87806223,106590.0,106580.0,0.30976393]
["bitfinex-derivatives","BTCF0:USTF0",1750839756935,1.87810223,106590.0,106580.0,0.30976393]
["bitfinex-derivatives","BTCF0:USTF0",1750839758037,1.87710223,106590.0,106580.0,0.30976393]
["bitfinex-derivatives","BTCF0:USTF0",1750839759138,1.87722223,106590.0,106580.0,0.30976393]
["bitfinex-derivatives","BTCF0:USTF0",1750839762348,1.16562223,106590.0,106580.0,0.30976393]
["bitfinex-derivatives","BTCF0:USTF0",1750839762641,1.87714223,106590.0,106580.0,0.30976393]
["bitfinex-derivatives","BTCF0:USTF0",1750839763746,1.87746223,106590.0,106580.0,0.30976393]
["bitfinex-derivatives","BTCF0:USTF0",1750839765349,1.87746223,106590.0,106580.0,0.49732003]
["bitfinex-derivatives","BTCF0:USTF0",1750839766451,1.87746223,106590.0,106580.0,0.30976393]
["bitfinex-derivatives","BTCF0:USTF0",1750839766654,1.87722223,106590.0,106580.0,0.49632003]
["bitfinex-derivatives","BTCF0:USTF0",1750839766950,1.16562223,106590.0,106580.0,0.30876393]
["bitfinex-derivatives","BTCF0:USTF0",1750839767151,1.87714223,106590.0,106580.0,0.30876393]
["bitfinex-derivatives","BTCF0:USTF0",1750839767351,1.87710223,106590.0,106580.0,0.30876393]
["bitfinex-derivatives","BTCF0:USTF0",1750839768251,1.16562223,106590.0,106580.0,0.30876393]
["bitfinex-derivatives","BTCF0:USTF0",1750839768452,1.87706223,106590.0,106580.0,0.30876393]
["bitfinex-derivatives","BTCF0:USTF0",1750839768751,2.19706223,106590.0,106580.0,0.09511999]
["bitfinex-derivatives","BTCF0:USTF0",1750839768950,1.94236223,106590.0,106580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750839769142,1.97506223,106590.0,106580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750839770146,0.1875561,106580.0,106570.0,0.53589091]
["bitfinex-derivatives","BTCF0:USTF0",1750839770354,0.1875561,106580.0,106570.0,0.73679091]
["bitfinex-derivatives","BTCF0:USTF0",1750839770355,0.78702196,106580.0,106570.0,0.73679091]
["bitfinex-derivatives","BTCF0:USTF0",1750839770851,1.0006659,106580.0,106570.0,0.27928695]
["bitfinex-derivatives","BTCF0:USTF0",1750839771055,0.78702196,106580.0,106570.0,0.49293089]
["bitfinex-derivatives","BTCF0:USTF0",1750839771247,0.88092196,106580.0,106570.0,0.49293089]
["bitfinex-derivatives","BTCF0:USTF0",1750839771554,0.88092196,106580.0,106570.0,0.43163089]
["bitfinex-derivatives","BTCF0:USTF0",1750839771744,0.88092196,106580.0,106570.0,0.21798695]
["bitfinex-derivatives","BTCF0:USTF0",1750839772044,1.0945659,106580.0,106570.0,0.21798695]
["bitfinex-derivatives","BTCF0:USTF0",1750839772250,1.26092196,106580.0,106570.0,0.21798695]
["bitfinex-derivatives","BTCF0:USTF0",1750839772448,1.26092196,106580.0,106570.0,0.43163089]
["bitfinex-derivatives","BTCF0:USTF0",1750839772646,0.88092196,106580.0,106570.0,0.43163089]
["bitfinex-derivatives","BTCF0:USTF0",1750839772844,1.23092196,106580.0,106570.0,0.26163089]
["bitfinex-derivatives","BTCF0:USTF0",1750839773046,1.0945659,106580.0,106570.0,0.00193831]
["bitfinex-derivatives","BTCF0:USTF0",1750839775259,0.88092196,106580.0,106570.0,0.00193831]
["bitfinex-derivatives","BTCF0:USTF0",1750839775554,0.88092196,106580.0,106570.0,0.21558225]
["bitfinex-derivatives","BTCF0:USTF0",1750839776358,0.88092196,106580.0,106570.0,0.40315595]
["bitfinex-derivatives","BTCF0:USTF0",1750839779056,1.20092196,106580.0,106570.0,0.40315595]
["bitfinex-derivatives","BTCF0:USTF0",1750839779355,0.88092196,106580.0,106570.0,0.40315595]
["bitfinex-derivatives","BTCF0:USTF0",1750839780157,1.24092196,106580.0,106570.0,0.40315595]
["bitfinex-derivatives","BTCF0:USTF0",1750839780356,1.26092196,106580.0,106570.0,0.40315595]
["bitfinex-derivatives","BTCF0:USTF0",1750839780556,0.88092196,106580.0,106570.0,0.40315595]
["bitfinex-derivatives","BTCF0:USTF0",1750839780856,0.84892196,106580.0,106570.0,0.40315595]
["bitfinex-derivatives","BTCF0:USTF0",1750839781061,0.78702196,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839781356,1.49826196,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839782156,1.55956196,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839782856,1.93956196,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839783058,1.34591802,106580.0,106570.0,0.28251201]
["bitfinex-derivatives","BTCF0:USTF0",1750839783259,1.28461802,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839783957,0.57337802,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839784159,1.28449802,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839785559,1.49814196,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839788470,1.53044196,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839788759,1.56064196,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839788960,1.87064196,106580.0,106570.0,0.09493831]
["bitfinex-derivatives","BTCF0:USTF0",1750839789163,1.59204196,106580.0,106570.0,0.30858225]
["bitfinex-derivatives","BTCF0:USTF0",1750839789552,1.59204196,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839790158,1.90204196,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839790363,1.59204196,106580.0,106570.0,0.49615595]
["bitfinex-derivatives","BTCF0:USTF0",1750839792467,2.54257374,106580.0,106540.0,0.12283637]
["bitfinex-derivatives","BTCF0:USTF0",1750839792662,0.90275644,106560.0,106550.0,0.44814754]
["bitfinex-derivatives","BTCF0:USTF0",1750839792862,1.63985836,106560.0,106550.0,0.91254754]
["bitfinex-derivatives","BTCF0:USTF0",1750839793266,1.42621442,106560.0,106550.0,0.91254754]
["bitfinex-derivatives","BTCF0:USTF0",1750839793657,1.63985836,106560.0,106550.0,0.91254754]
["bitfinex-derivatives","BTCF0:USTF0",1750839794166,1.63985836,106560.0,106550.0,0.91354754]
["bitfinex-derivatives","BTCF0:USTF0",1750839796270,1.63985836,106560.0,106550.0,0.86664634]
["bitfinex-derivatives","BTCF0:USTF0",1750839796471,1.63985836,106560.0,106550.0,0.8759277]
["bitfinex-derivatives","BTCF0:USTF0",1750839799576,1.63985836,106560.0,106550.0,0.8559277]
["bitfinex-derivatives","BTCF0:USTF0",1750839799772,1.63985836,106560.0,106550.0,0.29228376]
["bitfinex-derivatives","BTCF0:USTF0",1750839800073,1.63985836,106560.0,106550.0,0.8659277]
["bitfinex-derivatives","BTCF0:USTF0",1750839800773,1.63985836,106560.0,106550.0,0.6659277]
["bitfinex-derivatives","BTCF0:USTF0",1750839801369,0.71413442,106560.0,106550.0,0.6659277]
["bitfinex-derivatives","BTCF0:USTF0",1750839801575,1.42821442,106560.0,106550.0,0.8559277]
["bitfinex-derivatives","BTCF0:USTF0",1750839801873,1.09990192,106560.0,106550.0,1.06957164]
["bitfinex-derivatives","BTCF0:USTF0",1750839802075,1.1264313,106560.0,106550.0,1.06957164]
["bitfinex-derivatives","BTCF0:USTF0",1750839802575,0.93884,106560.0,106550.0,1.06957164]
["bitfinex-derivatives","BTCF0:USTF0",1750839802878,1.1264313,106560.0,106550.0,1.06957164]
["bitfinex-derivatives","BTCF0:USTF0",1750839803075,1.41994075,106570.0,106560.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1750839803281,0.68344637,106570.0,106560.0,1.02947918]
["bitfinex-derivatives","BTCF0:USTF0",1750839803469,1.39748637,106570.0,106560.0,1.02947918]
["bitfinex-derivatives","BTCF0:USTF0",1750839804274,1.39948637,106570.0,106560.0,1.02947918]
["bitfinex-derivatives","BTCF0:USTF0",1750839805678,0.68544637,106570.0,106560.0,1.02947918]
["bitfinex-derivatives","BTCF0:USTF0",1750839805981,1.39964637,106570.0,106560.0,1.02947918]
["bitfinex-derivatives","BTCF0:USTF0",1750839806277,1.39964637,106570.0,106560.0,0.88750364]
["bitfinex-derivatives","BTCF0:USTF0",1750839806478,1.39964793,106570.0,106560.0,0.88750364]
["bitfinex-derivatives","BTCF0:USTF0",1750839807779,0.68544793,106570.0,106560.0,0.88750364]
["bitfinex-derivatives","BTCF0:USTF0",1750839807978,1.39960793,106570.0,106560.0,0.88750364]
["bitfinex-derivatives","BTCF0:USTF0",1750839808886,0.68544793,106570.0,106560.0,0.88750364]
["bitfinex-derivatives","BTCF0:USTF0",1750839809181,1.39940793,106570.0,106560.0,0.88750364]
["bitfinex-derivatives","BTCF0:USTF0",1750839811585,0.68544793,106570.0,106560.0,0.88750364]
["bitfinex-derivatives","BTCF0:USTF0",1750839811884,1.39916793,106570.0,106560.0,0.88750364]
["bitfinex-derivatives","BTCF0:USTF0",1750839817790,1.39916793,106570.0,106560.0,0.69991234]
["bitfinex-derivatives","BTCF0:USTF0",1750839818395,0.68544793,106570.0,106560.0,0.69991234]
["bitfinex-derivatives","BTCF0:USTF0",1750839818688,1.26272793,106570.0,106560.0,0.69991234]
["bitfinex-derivatives","BTCF0:USTF0",1750839819093,1.26272793,106570.0,106560.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1750839819393,1.26272793,106570.0,106560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750839819692,0.1875913,106560.0,106550.0,0.31126337]
["bitfinex-derivatives","BTCF0:USTF0",1750839819992,1.05817735,106560.0,106550.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750839820187,0.77286501,106560.0,106550.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750839820994,0.77286501,106560.0,106550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750839821893,0.77346501,106560.0,106550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750839824790,1.05877735,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750839824994,0.1876089,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839825197,1.53285495,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839825391,1.84285495,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839826202,1.84385495,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839826704,1.84585495,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839828192,1.27683685,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839828393,1.67313495,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839828597,2.04313495,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839830804,1.75782261,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839831006,2.04313495,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839833405,1.46403173,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839833610,1.74934407,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839834901,1.46407173,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839835412,1.74938407,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839835807,1.46407173,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839836011,1.74938407,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839836607,1.90508407,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839836814,1.74938407,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839841417,2.11018407,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839842517,1.82487173,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839842716,2.11018407,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839845726,2.10990407,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839846430,1.82459173,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839846630,2.03369495,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839847634,1.65182261,106550.0,106540.0,0.09813857]
["bitfinex-derivatives","BTCF0:USTF0",1750839847820,1.93713495,106550.0,106540.0,0.09813857]
["bitfinex-derivatives","BTCF0:USTF0",1750839848320,1.86593656,106550.0,106540.0,0.31225252]
["bitfinex-derivatives","BTCF0:USTF0",1750839848521,1.89713656,106550.0,106540.0,0.31225252]
["bitfinex-derivatives","BTCF0:USTF0",1750839849329,1.89713656,106550.0,106540.0,0.09813857]
["bitfinex-derivatives","BTCF0:USTF0",1750839849627,1.89713656,106550.0,106540.0,0.24715252]
["bitfinex-derivatives","BTCF0:USTF0",1750839849828,1.96313656,106550.0,106540.0,0.03303857]
["bitfinex-derivatives","BTCF0:USTF0",1750839853234,1.96273656,106550.0,106540.0,0.03303857]
["bitfinex-derivatives","BTCF0:USTF0",1750839855137,1.96273656,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839860137,1.96273656,106550.0,106540.0,0.21505252]
["bitfinex-derivatives","BTCF0:USTF0",1750839860837,1.96273656,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839861642,1.96273656,106550.0,106540.0,0.21505252]
["bitfinex-derivatives","BTCF0:USTF0",1750839864338,1.74862261,106550.0,106540.0,0.21505252]
["bitfinex-derivatives","BTCF0:USTF0",1750839864543,1.96273656,106550.0,106540.0,0.21505252]
["bitfinex-derivatives","BTCF0:USTF0",1750839870845,1.96273656,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839871043,1.96273656,106550.0,106540.0,0.21505252]
["bitfinex-derivatives","BTCF0:USTF0",1750839873748,1.74862261,106550.0,106540.0,0.21505252]
["bitfinex-derivatives","BTCF0:USTF0",1750839874049,1.96273656,106550.0,106540.0,0.21505252]
["bitfinex-derivatives","BTCF0:USTF0",1750839875049,1.24793656,106550.0,106540.0,0.21505252]
["bitfinex-derivatives","BTCF0:USTF0",1750839875348,1.96061656,106550.0,106540.0,0.21505252]
["bitfinex-derivatives","BTCF0:USTF0",1750839879445,1.74650261,106550.0,106540.0,0.21505252]
["bitfinex-derivatives","BTCF0:USTF0",1750839879647,1.96061656,106550.0,106540.0,0.21505252]
["bitfinex-derivatives","BTCF0:USTF0",1750839880952,1.96061656,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750839881146,1.96061656,106550.0,106540.0,0.40267902]
["bitfinex-derivatives","BTCF0:USTF0",1750839881349,1.96061656,106550.0,106540.0,0.43327902]
["bitfinex-derivatives","BTCF0:USTF0",1750839883150,1.92693656,106550.0,106540.0,0.43327902]
["bitfinex-derivatives","BTCF0:USTF0",1750839883351,1.92693656,106550.0,106540.0,0.49637902]
["bitfinex-derivatives","BTCF0:USTF0",1750839884553,1.86273656,106550.0,106540.0,0.49637902]
["bitfinex-derivatives","BTCF0:USTF0",1750839890069,1.89503656,106550.0,106540.0,0.49637902]
["bitfinex-derivatives","BTCF0:USTF0",1750839890260,1.92613656,106550.0,106540.0,0.49637902]
["bitfinex-derivatives","BTCF0:USTF0",1750839891561,1.21613656,106550.0,106540.0,0.49637902]
["bitfinex-derivatives","BTCF0:USTF0",1750839891764,1.92597656,106550.0,106540.0,0.49637902]
["bitfinex-derivatives","BTCF0:USTF0",1750839894165,1.92624313,106550.0,106540.0,0.49637902]
["bitfinex-derivatives","BTCF0:USTF0",1750839897768,0.93688918,106550.0,106540.0,0.49637902]
["bitfinex-derivatives","BTCF0:USTF0",1750839898067,0.71056918,106550.0,106540.0,1.05049297]
["bitfinex-derivatives","BTCF0:USTF0",1750839898269,1.28588918,106550.0,106540.0,1.05049297]
["bitfinex-derivatives","BTCF0:USTF0",1750839898569,1.28588918,106550.0,106540.0,1.06575765]
["bitfinex-derivatives","BTCF0:USTF0",1750839899972,0.57608918,106550.0,106540.0,1.06575765]
["bitfinex-derivatives","BTCF0:USTF0",1750839900165,1.28588918,106550.0,106540.0,1.06575765]
["bitfinex-derivatives","BTCF0:USTF0",1750839903371,1.31608918,106550.0,106540.0,1.06575765]
["bitfinex-derivatives","BTCF0:USTF0",1750839905769,1.28588918,106550.0,106540.0,1.06575765]
["bitfinex-derivatives","BTCF0:USTF0",1750839910373,0.71056918,106550.0,106540.0,1.06575765]
["bitfinex-derivatives","BTCF0:USTF0",1750839910679,0.5514089,106550.0,106540.0,1.06575765]
["bitfinex-derivatives","BTCF0:USTF0",1750839910883,0.6858889,106550.0,106540.0,1.06575765]
["bitfinex-derivatives","BTCF0:USTF0",1750839911374,0.0276907,106550.0,106540.0,1.8551116]
["bitfinex-derivatives","BTCF0:USTF0",1750839911678,0.1906089,106550.0,106540.0,1.64099765]
["bitfinex-derivatives","BTCF0:USTF0",1750839911982,0.003,106550.0,106540.0,1.64099765]
["bitfinex-derivatives","BTCF0:USTF0",1750839912474,0.003,106550.0,106540.0,2.00179765]
["bitfinex-derivatives","BTCF0:USTF0",1750839912775,0.003,106550.0,106540.0,2.4036236]
["bitfinex-derivatives","BTCF0:USTF0",1750839916578,0.003,106550.0,106540.0,1.8283836]
["bitfinex-derivatives","BTCF0:USTF0",1750839916777,0.003,106550.0,106540.0,2.4035836]
["bitfinex-derivatives","BTCF0:USTF0",1750839923484,0.003,106550.0,106540.0,2.4035436]
["bitfinex-derivatives","BTCF0:USTF0",1750839924886,0.003,106550.0,106540.0,2.6994436]
["bitfinex-derivatives","BTCF0:USTF0",1750839925991,0.003,106550.0,106540.0,2.5117316]
["bitfinex-derivatives","BTCF0:USTF0",1750839926286,0.003,106550.0,106540.0,2.6994436]
["bitfinex-derivatives","BTCF0:USTF0",1750839929087,0.003,106550.0,106540.0,2.5117316]
["bitfinex-derivatives","BTCF0:USTF0",1750839929298,0.003,106550.0,106540.0,2.6994436]
["bitfinex-derivatives","BTCF0:USTF0",1750839931694,0.003,106550.0,106540.0,2.5117316]
["bitfinex-derivatives","BTCF0:USTF0",1750839939594,0.003,106550.0,106540.0,1.86938975]
["bitfinex-derivatives","BTCF0:USTF0",1750839939891,0.008,106550.0,106540.0,2.5117316]
["bitfinex-derivatives","BTCF0:USTF0",1750839943996,0.008,106550.0,106540.0,1.86938975]
["bitfinex-derivatives","BTCF0:USTF0",1750839944196,0.008,106550.0,106540.0,2.29761765]
["bitfinex-derivatives","BTCF0:USTF0",1750839944998,0.008,106550.0,106540.0,2.5117316]
["bitfinex-derivatives","BTCF0:USTF0",1750839952402,0.008,106550.0,106540.0,2.60549082]
["bitfinex-derivatives","BTCF0:USTF0",1750839955908,0.008,106550.0,106540.0,2.5117316]
["bitfinex-derivatives","BTCF0:USTF0",1750839963809,0.008,106550.0,106540.0,2.1509316]
["bitfinex-derivatives","BTCF0:USTF0",1750839964011,0.008,106550.0,106540.0,2.5117316]
["bitfinex-derivatives","BTCF0:USTF0",1750839965615,0.008,106550.0,106540.0,2.1509316]
["bitfinex-derivatives","BTCF0:USTF0",1750839965813,0.008,106550.0,106540.0,2.60549082]
["bitfinex-derivatives","BTCF0:USTF0",1750839966412,0.19847311,106570.0,106540.0,2.60549082]
["bitfinex-derivatives","BTCF0:USTF0",1750839966413,0.79375671,106570.0,106560.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1750839966612,0.7764421,106570.0,106560.0,1.5208592]
["bitfinex-derivatives","BTCF0:USTF0",1750839966816,0.7764421,106570.0,106560.0,0.9458192]
["bitfinex-derivatives","BTCF0:USTF0",1750839967807,0.7784421,106570.0,106560.0,0.9458192]
["bitfinex-derivatives","BTCF0:USTF0",1750839968113,0.70680181,106570.0,106560.0,0.9458192]
["bitfinex-derivatives","BTCF0:USTF0",1750839968318,0.70780181,106570.0,106560.0,0.9458192]
["bitfinex-derivatives","BTCF0:USTF0",1750839969017,0.73254195,106570.0,106560.0,0.9458192]
["bitfinex-derivatives","BTCF0:USTF0",1750839969912,0.13725945,106570.0,106560.0,0.9458192]
["bitfinex-derivatives","BTCF0:USTF0",1750839970113,0.0953,106570.0,106560.0,0.96127347]
["bitfinex-derivatives","BTCF0:USTF0",1750839970417,0.0953,106570.0,106560.0,1.02167347]
["bitfinex-derivatives","BTCF0:USTF0",1750839971210,0.2828736,106570.0,106560.0,1.02167347]
["bitfinex-derivatives","BTCF0:USTF0",1750839971416,0.2828736,106570.0,106560.0,0.99147347]
["bitfinex-derivatives","BTCF0:USTF0",1750839972218,0.2828736,106570.0,106560.0,1.28737347]
["bitfinex-derivatives","BTCF0:USTF0",1750839973223,0.0953,106570.0,106560.0,1.28737347]
["bitfinex-derivatives","BTCF0:USTF0",1750839974827,0.003,106570.0,106560.0,1.92548742]
["bitfinex-derivatives","BTCF0:USTF0",1750839977329,0.003,106570.0,106560.0,1.56468742]
["bitfinex-derivatives","BTCF0:USTF0",1750839977626,0.003,106570.0,106560.0,1.92548742]
["bitfinex-derivatives","BTCF0:USTF0",1750839984329,0.003,106570.0,106560.0,1.56468742]
["bitfinex-derivatives","BTCF0:USTF0",1750839984533,0.003,106570.0,106560.0,1.92548742]
["bitfinex-derivatives","BTCF0:USTF0",1750839988232,0.003,106570.0,106560.0,1.56468742]
["bitfinex-derivatives","BTCF0:USTF0",1750839988437,0.003,106570.0,106560.0,1.92548742]
["bitfinex-derivatives","BTCF0:USTF0",1750839989334,0.003,106570.0,106560.0,1.56468742]
["bitfinex-derivatives","BTCF0:USTF0",1750839989532,0.003,106570.0,106560.0,1.92548742]
["bitfinex-derivatives","BTCF0:USTF0",1750839989839,0.003,106570.0,106560.0,2.50040742]
["bitfinex-derivatives","BTCF0:USTF0",1750839990638,0.1905737,106570.0,106560.0,2.13960742]
["bitfinex-derivatives","BTCF0:USTF0",1750839990839,0.1905737,106570.0,106560.0,1.92549347]
["bitfinex-derivatives","BTCF0:USTF0",1750839994334,0.1905737,106570.0,106560.0,1.13645952]
["bitfinex-derivatives","BTCF0:USTF0",1750839994628,0.1905737,106570.0,106560.0,1.92549347]
["bitfinex-derivatives","BTCF0:USTF0",1750840000336,0.1905737,106570.0,106560.0,1.92201376]
["bitfinex-derivatives","BTCF0:USTF0",1750840000644,0.20754301,106570.0,106560.0,1.92201376]
["bitfinex-derivatives","BTCF0:USTF0",1750840004538,0.20754301,106570.0,106560.0,2.13612771]
["bitfinex-derivatives","BTCF0:USTF0",1750840005645,0.01996931,106570.0,106560.0,2.13612771]
["bitfinex-derivatives","BTCF0:USTF0",1750840005842,0.01996931,106570.0,106560.0,2.49692771]
["bitfinex-derivatives","BTCF0:USTF0",1750840006348,0.003,106570.0,106560.0,2.49692771]
["bitfinex-derivatives","BTCF0:USTF0",1750840012953,0.4608,106580.0,106570.0,0.1875737]
["bitfinex-derivatives","BTCF0:USTF0",1750840013137,0.4608,106580.0,106570.0,1.33492159]
["bitfinex-derivatives","BTCF0:USTF0",1750840014046,0.4608,106580.0,106570.0,1.34411695]
["bitfinex-derivatives","BTCF0:USTF0",1750840014348,0.4638,106580.0,106570.0,1.34411695]
["bitfinex-derivatives","BTCF0:USTF0",1750840015249,0.4658,106580.0,106570.0,1.34411695]
["bitfinex-derivatives","BTCF0:USTF0",1750840019249,0.105,106580.0,106570.0,1.34411695]
["bitfinex-derivatives","BTCF0:USTF0",1750840019451,0.4658,106580.0,106570.0,1.34411695]
["bitfinex-derivatives","BTCF0:USTF0",1750840019752,0.4658,106580.0,106570.0,1.41913988]
["bitfinex-derivatives","BTCF0:USTF0",1750840023659,0.6533561,106580.0,106570.0,1.41913988]
["bitfinex-derivatives","BTCF0:USTF0",1750840025060,0.6533561,106580.0,106570.0,1.99389988]
["bitfinex-derivatives","BTCF0:USTF0",1750840025262,0.4658,106580.0,106570.0,1.99389988]
["bitfinex-derivatives","BTCF0:USTF0",1750840027063,0.4658,106580.0,106570.0,2.00957642]
["bitfinex-derivatives","BTCF0:USTF0",1750840030571,0.4658,106580.0,106570.0,2.00926768]
["bitfinex-derivatives","BTCF0:USTF0",1750840030962,0.6533561,106580.0,106570.0,2.00926768]
["bitfinex-derivatives","BTCF0:USTF0",1750840031367,0.7518561,106580.0,106570.0,1.97926768]
["bitfinex-derivatives","BTCF0:USTF0",1750840035073,0.7518561,106580.0,106570.0,1.04550768]
["bitfinex-derivatives","BTCF0:USTF0",1750840035367,2.13252772,106580.0,106570.0,0.5175738]
["bitfinex-derivatives","BTCF0:USTF0",1750840035566,1.94295859,106580.0,106570.0,0.73168775]
["bitfinex-derivatives","BTCF0:USTF0",1750840035762,1.94295859,106580.0,106570.0,0.55168775]
["bitfinex-derivatives","BTCF0:USTF0",1750840038865,1.72884464,106580.0,106570.0,0.55168775]
["bitfinex-derivatives","BTCF0:USTF0",1750840039068,1.94295859,106580.0,106570.0,0.55168775]
["bitfinex-derivatives","BTCF0:USTF0",1750840039874,2.92473654,106580.0,106570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750840040172,0.1875737,106570.0,106560.0,0.2813656]
["bitfinex-derivatives","BTCF0:USTF0",1750840040474,1.01439085,106570.0,106560.0,0.594471]
["bitfinex-derivatives","BTCF0:USTF0",1750840040771,1.01439085,106570.0,106560.0,0.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1750840040772,1.20207085,106570.0,106560.0,0.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1750840040966,1.57207085,106570.0,106560.0,0.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1750840041273,1.55207085,106570.0,106560.0,0.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1750840041777,1.55307085,106570.0,106560.0,0.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1750840042876,1.52860765,106570.0,106560.0,0.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1750840043679,1.55302785,106570.0,106560.0,0.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1750840044174,1.56220732,106570.0,106560.0,0.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1750840046170,1.55302785,106570.0,106560.0,0.40170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840046371,2.12770785,106570.0,106560.0,0.40170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840047166,2.12770785,106570.0,106560.0,0.67170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840047368,1.41878785,106570.0,106560.0,0.67170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840047577,1.59002785,106570.0,106560.0,0.67170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840049679,1.24190785,106570.0,106560.0,0.67170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840049978,1.95082785,106570.0,106560.0,0.67170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840052276,1.24190785,106570.0,106560.0,0.67170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840052478,1.95082785,106570.0,106560.0,0.67170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840053782,1.21748765,106570.0,106560.0,0.67170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840053971,1.92640765,106570.0,106560.0,0.67170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840057484,1.92640765,106570.0,106560.0,0.4575912]
["bitfinex-derivatives","BTCF0:USTF0",1750840057681,1.92640765,106570.0,106560.0,0.67170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840058782,1.95076523,106570.0,106560.0,0.67170515]
["bitfinex-derivatives","BTCF0:USTF0",1750840062284,0.5483913,106560.0,106540.0,0.01054401]
["bitfinex-derivatives","BTCF0:USTF0",1750840062484,0.5483913,106560.0,106510.0,0.01662691]
["bitfinex-derivatives","BTCF0:USTF0",1750840062485,0.046911,106530.0,106510.0,0.01662691]
["bitfinex-derivatives","BTCF0:USTF0",1750840062785,3.76048355,106520.0,106510.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1750840063087,3.90073473,106520.0,106510.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1750840063283,3.19185473,106520.0,106510.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1750840063484,3.90317473,106520.0,106510.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1750840063678,3.9126516,106520.0,106510.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1750840063879,3.90317473,106520.0,106510.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1750840064280,3.76066746,106520.0,106510.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1750840065389,3.73630233,106520.0,106510.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1750840065591,3.76860233,106520.0,106510.0,0.03166479]
["bitfinex-derivatives","BTCF0:USTF0",1750840066184,3.05728233,106520.0,106510.0,0.03166479]
["bitfinex-derivatives","BTCF0:USTF0",1750840066485,3.73682233,106520.0,106510.0,0.03166479]
["bitfinex-derivatives","BTCF0:USTF0",1750840066684,3.73682233,106520.0,106510.0,0.09266479]
["bitfinex-derivatives","BTCF0:USTF0",1750840067082,3.73882233,106520.0,106510.0,0.09266479]
["bitfinex-derivatives","BTCF0:USTF0",1750840067282,3.73882233,106520.0,106510.0,0.09466479]
["bitfinex-derivatives","BTCF0:USTF0",1750840067784,3.02898233,106520.0,106510.0,0.28034419]
["bitfinex-derivatives","BTCF0:USTF0",1750840067987,3.74074233,106520.0,106510.0,0.28034419]
["bitfinex-derivatives","BTCF0:USTF0",1750840068191,3.74074233,106520.0,106510.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1750840068390,3.77304233,106520.0,106510.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1750840068590,3.77304233,106520.0,106510.0,0.22114419]
["bitfinex-derivatives","BTCF0:USTF0",1750840068980,3.77328233,106520.0,106510.0,0.25354419]
["bitfinex-derivatives","BTCF0:USTF0",1750840069584,3.77328233,106520.0,106510.0,0.06586479]
["bitfinex-derivatives","BTCF0:USTF0",1750840069783,3.77316233,106520.0,106510.0,0.06586479]
["bitfinex-derivatives","BTCF0:USTF0",1750840070184,3.85002728,106520.0,106510.0,0.06586479]
["bitfinex-derivatives","BTCF0:USTF0",1750840070487,3.85002728,106520.0,106510.0,0.25354409]
["bitfinex-derivatives","BTCF0:USTF0",1750840070686,3.81760728,106520.0,106510.0,0.25354409]
["bitfinex-derivatives","BTCF0:USTF0",1750840070881,3.53180665,106520.0,106510.0,0.25354409]
["bitfinex-derivatives","BTCF0:USTF0",1750840071087,1.70180665,106520.0,106510.0,0.53926472]
["bitfinex-derivatives","BTCF0:USTF0",1750840071787,0.99012665,106520.0,106510.0,0.87926472]
["bitfinex-derivatives","BTCF0:USTF0",1750840071987,0.99012675,106520.0,106510.0,0.87926472]
["bitfinex-derivatives","BTCF0:USTF0",1750840072189,1.56780675,106520.0,106510.0,0.87926472]
["bitfinex-derivatives","BTCF0:USTF0",1750840072388,1.56780675,106520.0,106510.0,0.59354409]
["bitfinex-derivatives","BTCF0:USTF0",1750840072791,1.56784675,106520.0,106510.0,0.25354409]
["bitfinex-derivatives","BTCF0:USTF0",1750840073090,1.56784675,106520.0,106510.0,0.59354409]
["bitfinex-derivatives","BTCF0:USTF0",1750840073883,1.56792675,106520.0,106510.0,0.59354409]
["bitfinex-derivatives","BTCF0:USTF0",1750840074089,1.56792675,106520.0,106510.0,0.87926472]
["bitfinex-derivatives","BTCF0:USTF0",1750840075785,1.56792675,106520.0,106510.0,0.59354409]
["bitfinex-derivatives","BTCF0:USTF0",1750840076893,1.56776675,106520.0,106510.0,0.59354409]
["bitfinex-derivatives","BTCF0:USTF0",1750840078098,1.56812675,106520.0,106510.0,0.59354409]
["bitfinex-derivatives","BTCF0:USTF0",1750840079504,1.56796675,106520.0,106510.0,0.59354409]
["bitfinex-derivatives","BTCF0:USTF0",1750840082097,1.20716675,106520.0,106510.0,0.59354409]
["bitfinex-derivatives","BTCF0:USTF0",1750840082302,0.94232,106520.0,106510.0,1.17516472]
["bitfinex-derivatives","BTCF0:USTF0",1750840082597,0.004,106520.0,106510.0,1.17516472]
["bitfinex-derivatives","BTCF0:USTF0",1750840082795,0.004,106520.0,106510.0,1.53596472]
["bitfinex-derivatives","BTCF0:USTF0",1750840082996,0.004,106520.0,106510.0,1.67176472]
["bitfinex-derivatives","BTCF0:USTF0",1750840083196,0.37780096,106530.0,106520.0,0.1876618]
["bitfinex-derivatives","BTCF0:USTF0",1750840083400,0.37780096,106530.0,106520.0,0.87740242]
["bitfinex-derivatives","BTCF0:USTF0",1750840084501,0.38180096,106530.0,106520.0,0.87740242]
["bitfinex-derivatives","BTCF0:USTF0",1750840085203,0.02100096,106530.0,106520.0,1.23820242]
["bitfinex-derivatives","BTCF0:USTF0",1750840086601,0.01900096,106530.0,106520.0,1.27300242]
["bitfinex-derivatives","BTCF0:USTF0",1750840086804,0.01700096,106530.0,106520.0,1.27300242]
["bitfinex-derivatives","BTCF0:USTF0",1750840087615,0.01700096,106530.0,106520.0,1.56890242]
["bitfinex-derivatives","BTCF0:USTF0",1750840092509,0.01700096,106530.0,106520.0,1.28318179]
["bitfinex-derivatives","BTCF0:USTF0",1750840092710,0.01700096,106530.0,106520.0,1.56890242]
["bitfinex-derivatives","BTCF0:USTF0",1750840104118,0.01700096,106530.0,106520.0,2.28098242]
["bitfinex-derivatives","BTCF0:USTF0",1750840106119,0.01700096,106530.0,106520.0,2.29630479]
["bitfinex-derivatives","BTCF0:USTF0",1750840115323,0.01700096,106530.0,106520.0,2.38987266]
["bitfinex-derivatives","BTCF0:USTF0",1750840115524,0.20464506,106530.0,106520.0,1.67779266]
["bitfinex-derivatives","BTCF0:USTF0",1750840115726,0.01700096,106530.0,106520.0,2.38971266]
["bitfinex-derivatives","BTCF0:USTF0",1750840117424,0.01700096,106530.0,106520.0,2.29614479]
["bitfinex-derivatives","BTCF0:USTF0",1750840120729,0.01700096,106530.0,106520.0,2.01042416]
["bitfinex-derivatives","BTCF0:USTF0",1750840120930,0.01700096,106530.0,106520.0,2.29614479]
["bitfinex-derivatives","BTCF0:USTF0",1750840123027,0.01700096,106530.0,106520.0,2.29694479]
["bitfinex-derivatives","BTCF0:USTF0",1750840124431,0.01700096,106530.0,106520.0,2.39051266]
["bitfinex-derivatives","BTCF0:USTF0",1750840126232,0.01700096,106530.0,106520.0,2.53301821]
["bitfinex-derivatives","BTCF0:USTF0",1750840127332,0.01700096,106530.0,106520.0,2.17221821]
["bitfinex-derivatives","BTCF0:USTF0",1750840127532,0.01700096,106530.0,106520.0,2.53301821]
["bitfinex-derivatives","BTCF0:USTF0",1750840130722,0.3917,106540.0,106530.0,0.1876442]
["bitfinex-derivatives","BTCF0:USTF0",1750840130922,0.5484266,106540.0,106530.0,0.77215729]
["bitfinex-derivatives","BTCF0:USTF0",1750840131127,0.5484266,106540.0,106530.0,0.80385729]
["bitfinex-derivatives","BTCF0:USTF0",1750840131833,0.5484266,106540.0,106530.0,1.09975729]
["bitfinex-derivatives","BTCF0:USTF0",1750840132335,0.5504266,106540.0,106530.0,1.09975729]
["bitfinex-derivatives","BTCF0:USTF0",1750840133435,0.5524266,106540.0,106530.0,1.09975729]
["bitfinex-derivatives","BTCF0:USTF0",1750840133635,0.1916266,106540.0,106530.0,1.09975729]
["bitfinex-derivatives","BTCF0:USTF0",1750840133932,0.5524266,106540.0,106530.0,1.09975729]
["bitfinex-derivatives","BTCF0:USTF0",1750840134329,0.1916266,106540.0,106530.0,1.09975729]
["bitfinex-derivatives","BTCF0:USTF0",1750840134529,0.5524266,106540.0,106530.0,1.09975729]
["bitfinex-derivatives","BTCF0:USTF0",1750840136337,0.1916266,106540.0,106530.0,1.09975729]
["bitfinex-derivatives","BTCF0:USTF0",1750840136539,0.5524266,106540.0,106530.0,1.09975729]
["bitfinex-derivatives","BTCF0:USTF0",1750840136737,0.1916266,106540.0,106530.0,1.09975729]
["bitfinex-derivatives","BTCF0:USTF0",1750840137037,0.5524266,106540.0,106530.0,1.09975729]
["bitfinex-derivatives","BTCF0:USTF0",1750840138738,0.1916266,106540.0,106530.0,1.09975729]
["bitfinex-derivatives","BTCF0:USTF0",1750840138938,0.5524266,106540.0,106530.0,1.13135729]
["bitfinex-derivatives","BTCF0:USTF0",1750840140838,0.3648,106540.0,106530.0,1.13135729]
["bitfinex-derivatives","BTCF0:USTF0",1750840141033,0.5524265,106540.0,106530.0,1.13135729]
["bitfinex-derivatives","BTCF0:USTF0",1750840141228,0.1916265,106540.0,106530.0,1.13135729]
["bitfinex-derivatives","BTCF0:USTF0",1750840141436,0.5524265,106540.0,106530.0,1.13135729]
["bitfinex-derivatives","BTCF0:USTF0",1750840143146,0.004,106540.0,106530.0,1.70627038]
["bitfinex-derivatives","BTCF0:USTF0",1750840144142,0.004,106540.0,106530.0,1.77984961]
["bitfinex-derivatives","BTCF0:USTF0",1750840144538,0.004,106540.0,106530.0,1.87341748]
["bitfinex-derivatives","BTCF0:USTF0",1750840145132,0.02079995,106540.0,106530.0,1.87341748]
["bitfinex-derivatives","BTCF0:USTF0",1750840152244,0.01879995,106540.0,106530.0,1.87341748]
["bitfinex-derivatives","BTCF0:USTF0",1750840153642,0.002,106540.0,106530.0,1.87341748]
["bitfinex-derivatives","BTCF0:USTF0",1750840154238,0.3608,106550.0,106540.0,0.1876266]
["bitfinex-derivatives","BTCF0:USTF0",1750840154438,1.090697,106560.0,106550.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1750840154439,0.729897,106560.0,106550.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1750840154748,1.090697,106560.0,106550.0,0.74172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840156144,1.092697,106560.0,106550.0,0.74172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840156843,0.731897,106560.0,106550.0,0.74172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840157032,1.11736931,106560.0,106550.0,0.74172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840157237,1.11736931,106560.0,106550.0,0.75120214]
["bitfinex-derivatives","BTCF0:USTF0",1750840157750,1.11736931,106560.0,106550.0,0.53708905]
["bitfinex-derivatives","BTCF0:USTF0",1750840157940,1.11736931,106560.0,106550.0,0.75120214]
["bitfinex-derivatives","BTCF0:USTF0",1750840158138,1.12036931,106560.0,106550.0,0.74172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840158847,1.12036931,106560.0,106550.0,0.48172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840161141,1.095697,106560.0,106550.0,0.48172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840161345,1.12041238,106560.0,106550.0,0.48172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840162145,1.08761238,106560.0,106550.0,0.48172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840162341,1.33382547,106560.0,106550.0,0.267609]
["bitfinex-derivatives","BTCF0:USTF0",1750840162651,1.37382547,106560.0,106550.0,0.40172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840162833,1.15971238,106560.0,106550.0,0.40172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840164148,1.15971238,106560.0,106550.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1750840164340,1.15971238,106560.0,106550.0,0.40172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840165739,1.12761238,106560.0,106550.0,0.40172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840165938,1.15891238,106560.0,106550.0,0.40172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840167246,1.15891238,106560.0,106550.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1750840167547,1.15891238,106560.0,106550.0,0.40172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840172450,1.15891238,106560.0,106550.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1750840172852,1.15891238,106560.0,106550.0,0.40172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840176751,1.31471238,106560.0,106550.0,0.40172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840176948,1.15891238,106560.0,106550.0,0.40172209]
["bitfinex-derivatives","BTCF0:USTF0",1750840178446,1.15891238,106560.0,106550.0,0.43412209]
["bitfinex-derivatives","BTCF0:USTF0",1750840182755,1.1591288,106560.0,106550.0,0.43412209]
["bitfinex-derivatives","BTCF0:USTF0",1750840184143,1.1591288,106560.0,106550.0,0.46732209]
["bitfinex-derivatives","BTCF0:USTF0",1750840184954,1.34194189,106560.0,106550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750840185756,1.37374189,106560.0,106550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750840187955,1.52954189,106560.0,106550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750840188163,1.37374189,106560.0,106550.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750840188960,1.37374189,106560.0,106550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750840189258,1.64374189,106560.0,106550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750840189457,0.1876089,106550.0,106540.0,0.248023]
["bitfinex-derivatives","BTCF0:USTF0",1750840189648,1.39411737,106550.0,106540.0,0.280823]
["bitfinex-derivatives","BTCF0:USTF0",1750840191255,1.39811737,106550.0,106540.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750840191465,2.07675046,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840191657,1.92523737,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840195066,1.61523737,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840195367,1.40112428,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840195670,1.61523737,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840196053,1.40112428,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840196262,1.61523737,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840198064,1.77103737,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840198266,1.40112428,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840198465,1.61523737,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840198858,1.40112428,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840199054,1.61523737,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840199566,1.61523737,106550.0,106540.0,0.2204265]
["bitfinex-derivatives","BTCF0:USTF0",1750840199767,1.55263737,106550.0,106540.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1750840200069,1.52103737,106550.0,106540.0,0.50073959]
["bitfinex-derivatives","BTCF0:USTF0",1750840200957,1.52103737,106550.0,106540.0,0.2866265]
["bitfinex-derivatives","BTCF0:USTF0",1750840201365,1.55333737,106550.0,106540.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750840201665,1.89393737,106550.0,106540.0,0.2533266]
["bitfinex-derivatives","BTCF0:USTF0",1750840201862,1.89393737,106550.0,106540.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750840202165,1.92413737,106550.0,106540.0,0.2204266]
["bitfinex-derivatives","BTCF0:USTF0",1750840202361,1.92413737,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840203862,1.43002428,106550.0,106540.0,0.2204265]
["bitfinex-derivatives","BTCF0:USTF0",1750840204066,1.64413737,106550.0,106540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750840206867,1.64413737,106550.0,106540.0,0.03291999]
["bitfinex-derivatives","BTCF0:USTF0",1750840208265,1.79993737,106550.0,106540.0,0.03291999]
["bitfinex-derivatives","BTCF0:USTF0",1750840208466,1.64413737,106550.0,106540.0,0.03291999]
["bitfinex-derivatives","BTCF0:USTF0",1750840209566,1.64413737,106550.0,106540.0,0.06311999]
["bitfinex-derivatives","BTCF0:USTF0",1750840212768,1.28333737,106550.0,106540.0,0.06311999]
["bitfinex-derivatives","BTCF0:USTF0",1750840213070,2.00493737,106550.0,106540.0,0.06311999]
["bitfinex-derivatives","BTCF0:USTF0",1750840213570,1.97473737,106550.0,106540.0,0.06311999]
["bitfinex-derivatives","BTCF0:USTF0",1750840213759,1.76062428,106550.0,106540.0,0.06311999]
["bitfinex-derivatives","BTCF0:USTF0",1750840213963,1.97473737,106550.0,106540.0,0.06311999]
["bitfinex-derivatives","BTCF0:USTF0",1750840216671,1.76062428,106550.0,106540.0,0.06311999]
["bitfinex-derivatives","BTCF0:USTF0",1750840216965,1.97473737,106550.0,106540.0,0.06311999]
["bitfinex-derivatives","BTCF0:USTF0",1750840217666,0.1876265,106540.0,106530.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750840217872,0.3283849,106530.0,106520.0,0.06382596]
["bitfinex-derivatives","BTCF0:USTF0",1750840218175,2.03097337,106530.0,106520.0,0.31382596]
["bitfinex-derivatives","BTCF0:USTF0",1750840218565,1.67097337,106530.0,106520.0,0.31382596]
["bitfinex-derivatives","BTCF0:USTF0",1750840218767,1.45686028,106530.0,106520.0,0.31382596]
["bitfinex-derivatives","BTCF0:USTF0",1750840218969,1.67097337,106530.0,106520.0,0.31482596]
["bitfinex-derivatives","BTCF0:USTF0",1750840219971,1.45686028,106530.0,106520.0,0.31482596]
["bitfinex-derivatives","BTCF0:USTF0",1750840220164,1.67097337,106530.0,106520.0,0.31682596]
["bitfinex-derivatives","BTCF0:USTF0",1750840220571,1.45686028,106530.0,106520.0,0.31682596]
["bitfinex-derivatives","BTCF0:USTF0",1750840220771,1.67097337,106530.0,106520.0,0.31682596]
["bitfinex-derivatives","BTCF0:USTF0",1750840221370,2.01097337,106530.0,106520.0,0.31682596]
["bitfinex-derivatives","BTCF0:USTF0",1750840221571,2.01097337,106530.0,106520.0,0.31582596]
["bitfinex-derivatives","BTCF0:USTF0",1750840221773,2.01097337,106530.0,106520.0,0.08582596]
["bitfinex-derivatives","BTCF0:USTF0",1750840222866,2.01097337,106530.0,106520.0,0.08382596]
["bitfinex-derivatives","BTCF0:USTF0",1750840223067,2.01097337,106530.0,106520.0,0.11562596]
["bitfinex-derivatives","BTCF0:USTF0",1750840223569,2.01097337,106530.0,106520.0,0.32973905]
["bitfinex-derivatives","BTCF0:USTF0",1750840224171,2.01097337,106530.0,106520.0,0.30973905]
["bitfinex-derivatives","BTCF0:USTF0",1750840226880,2.01097337,106530.0,106520.0,0.09562596]
["bitfinex-derivatives","BTCF0:USTF0",1750840227179,2.01097337,106530.0,106520.0,0.30973905]
["bitfinex-derivatives","BTCF0:USTF0",1750840227975,1.79686028,106530.0,106520.0,0.30973905]
["bitfinex-derivatives","BTCF0:USTF0",1750840228178,2.01097337,106530.0,106520.0,0.30973905]
["bitfinex-derivatives","BTCF0:USTF0",1750840229083,1.79686028,106530.0,106520.0,0.30973905]
["bitfinex-derivatives","BTCF0:USTF0",1750840229284,2.01097337,106530.0,106520.0,0.30973905]
["bitfinex-derivatives","BTCF0:USTF0",1750840229885,1.79686028,106530.0,106520.0,0.30973905]
["bitfinex-derivatives","BTCF0:USTF0",1750840230075,2.01097337,106530.0,106520.0,0.30973905]
["bitfinex-derivatives","BTCF0:USTF0",1750840231084,2.01097337,106530.0,106520.0,0.06382596]
["bitfinex-derivatives","BTCF0:USTF0",1750840234296,0.1876617,106520.0,106510.0,0.01627499]
["bitfinex-derivatives","BTCF0:USTF0",1750840234496,1.4288759,106520.0,106510.0,0.02056479]
["bitfinex-derivatives","BTCF0:USTF0",1750840234699,1.4597759,106520.0,106510.0,0.00056479]
["bitfinex-derivatives","BTCF0:USTF0",1750840235592,0.1876793,106510.0,106500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750840235794,1.85314777,106510.0,106500.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1750840235994,1.88324777,106510.0,106500.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1750840236689,1.56324777,106510.0,106500.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1750840236895,1.56524777,106510.0,106500.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1750840237289,1.53814777,106510.0,106500.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1750840237490,1.53814777,106510.0,106500.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1750840240591,1.87814777,106510.0,106500.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1750840240902,1.85814777,106510.0,106500.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1750840241102,1.88864777,106510.0,106500.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1750840241289,1.56864777,106510.0,106500.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1750840242594,1.94864777,106510.0,106500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750840242791,0.1876971,106500.0,106490.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750840242995,1.10330137,106500.0,106490.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1750840243604,1.02653608,106500.0,106490.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1750840243789,1.45106222,106500.0,106490.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1750840244092,1.02483604,106500.0,106490.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1750840244398,0.1877147,106490.0,106480.0,0.0009391]
["bitfinex-derivatives","BTCF0:USTF0",1750840244598,2.15251677,106490.0,106480.0,0.34068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840244892,1.72429059,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840245098,1.56840368,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840245292,1.35429059,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840245496,1.56840368,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840245696,1.91840368,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840245990,1.20760368,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840246299,2.00095586,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840248996,2.01030505,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840249298,2.00095586,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840251199,2.00095586,106490.0,106480.0,0.03098935]
["bitfinex-derivatives","BTCF0:USTF0",1750840251395,2.00095586,106490.0,106480.0,0.06208935]
["bitfinex-derivatives","BTCF0:USTF0",1750840251599,0.99709059,106490.0,106480.0,0.06208935]
["bitfinex-derivatives","BTCF0:USTF0",1750840251897,1.71621059,106490.0,106480.0,0.06208935]
["bitfinex-derivatives","BTCF0:USTF0",1750840252094,2.00207586,106490.0,106480.0,0.06208935]
["bitfinex-derivatives","BTCF0:USTF0",1750840252490,1.71621059,106490.0,106480.0,0.06208935]
["bitfinex-derivatives","BTCF0:USTF0",1750840252690,2.00207586,106490.0,106480.0,0.06208935]
["bitfinex-derivatives","BTCF0:USTF0",1750840252891,1.71621059,106490.0,106480.0,0.09478935]
["bitfinex-derivatives","BTCF0:USTF0",1750840253096,2.00207586,106490.0,106480.0,0.09478935]
["bitfinex-derivatives","BTCF0:USTF0",1750840254986,2.00207586,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840255196,2.03527586,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840262102,1.74941059,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840262304,2.03527586,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840265103,1.74941059,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840265304,2.03527586,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840265505,1.74941059,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840265706,2.03527586,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840266710,2.19107586,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840266910,2.03527586,106490.0,106480.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1750840267605,2.03527586,106490.0,106450.0,0.28260076]
["bitfinex-derivatives","BTCF0:USTF0",1750840267606,0.1877676,106460.0,106450.0,0.28260076]
["bitfinex-derivatives","BTCF0:USTF0",1750840267811,1.1312476,106460.0,106450.0,0.68460076]
["bitfinex-derivatives","BTCF0:USTF0",1750840268009,1.1312476,106460.0,106450.0,0.97046603]
["bitfinex-derivatives","BTCF0:USTF0",1750840268310,1.13149735,106460.0,106450.0,0.97046603]
["bitfinex-derivatives","BTCF0:USTF0",1750840268912,1.13149735,106460.0,106450.0,1.00096603]
["bitfinex-derivatives","BTCF0:USTF0",1750840269112,1.13149735,106460.0,106450.0,1.00496603]
["bitfinex-derivatives","BTCF0:USTF0",1750840269916,1.13149735,106460.0,106450.0,1.01096603]
["bitfinex-derivatives","BTCF0:USTF0",1750840270315,1.13149735,106460.0,106450.0,1.00096603]
["bitfinex-derivatives","BTCF0:USTF0",1750840270515,1.13149735,106460.0,106450.0,0.67115496]
["bitfinex-derivatives","BTCF0:USTF0",1750840271311,1.13149735,106460.0,106450.0,0.95702023]
["bitfinex-derivatives","BTCF0:USTF0",1750840271714,1.14149735,106460.0,106450.0,0.95702023]
["bitfinex-derivatives","BTCF0:USTF0",1750840272211,1.14149735,106460.0,106450.0,0.67115496]
["bitfinex-derivatives","BTCF0:USTF0",1750840272414,1.14149735,106460.0,106450.0,0.95702023]
["bitfinex-derivatives","BTCF0:USTF0",1750840273213,1.14149735,106460.0,106450.0,0.62422456]
["bitfinex-derivatives","BTCF0:USTF0",1750840273411,1.16478673,106460.0,106450.0,0.62422456]
["bitfinex-derivatives","BTCF0:USTF0",1750840273713,1.14149735,106460.0,106450.0,0.62422456]
["bitfinex-derivatives","BTCF0:USTF0",1750840277811,1.14149735,106460.0,106450.0,0.91008983]
["bitfinex-derivatives","BTCF0:USTF0",1750840278710,1.14149735,106460.0,106450.0,0.62422456]
["bitfinex-derivatives","BTCF0:USTF0",1750840279009,1.14149735,106460.0,106450.0,0.91008983]
["bitfinex-derivatives","BTCF0:USTF0",1750840279215,1.14149735,106460.0,106450.0,0.71008983]
["bitfinex-derivatives","BTCF0:USTF0",1750840281022,1.14149735,106460.0,106450.0,0.42422456]
["bitfinex-derivatives","BTCF0:USTF0",1750840281220,1.14149735,106460.0,106450.0,0.71008983]
["bitfinex-derivatives","BTCF0:USTF0",1750840281422,1.17459735,106460.0,106450.0,0.71008983]
["bitfinex-derivatives","BTCF0:USTF0",1750840282417,1.17459735,106460.0,106450.0,0.77398983]
["bitfinex-derivatives","BTCF0:USTF0",1750840283624,0.55881735,106460.0,106450.0,0.77398983]
["bitfinex-derivatives","BTCF0:USTF0",1750840284615,0.19801735,106460.0,106450.0,0.77398983]
["bitfinex-derivatives","BTCF0:USTF0",1750840284922,0.01024975,106460.0,106450.0,0.77398983]
["bitfinex-derivatives","BTCF0:USTF0",1750840285420,0.01024975,106460.0,106450.0,0.8489358]
["bitfinex-derivatives","BTCF0:USTF0",1750840286721,0.19801735,106460.0,106450.0,0.8489358]
["bitfinex-derivatives","BTCF0:USTF0",1750840287122,0.01024975,106460.0,106450.0,0.8489358]
["bitfinex-derivatives","BTCF0:USTF0",1750840287624,0.01024975,106460.0,106450.0,1.76020779]
["bitfinex-derivatives","BTCF0:USTF0",1750840291422,0.01024975,106460.0,106450.0,2.05610779]
["bitfinex-derivatives","BTCF0:USTF0",1750840293128,0.01024975,106460.0,106450.0,1.98116182]
["bitfinex-derivatives","BTCF0:USTF0",1750840294331,0.01024975,106460.0,106450.0,1.86856182]
["bitfinex-derivatives","BTCF0:USTF0",1750840294538,0.6283584,106490.0,106480.0,0.1877322]
["bitfinex-derivatives","BTCF0:USTF0",1750840294723,0.60469728,106490.0,106480.0,0.67653683]
["bitfinex-derivatives","BTCF0:USTF0",1750840294924,0.60469728,106490.0,106480.0,0.77133683]
["bitfinex-derivatives","BTCF0:USTF0",1750840294925,0.38506798,106490.0,106480.0,0.77133683]
["bitfinex-derivatives","BTCF0:USTF0",1750840295119,0.3618,106490.0,106480.0,1.06723683]
["bitfinex-derivatives","BTCF0:USTF0",1750840295625,0.3618,106490.0,106480.0,1.06711684]
["bitfinex-derivatives","BTCF0:USTF0",1750840297024,0.3648,106490.0,106480.0,0.78125157]
["bitfinex-derivatives","BTCF0:USTF0",1750840297226,0.5525147,106490.0,106480.0,1.06711684]
["bitfinex-derivatives","BTCF0:USTF0",1750840297530,0.6146147,106490.0,106480.0,1.06711684]
["bitfinex-derivatives","BTCF0:USTF0",1750840297724,0.6126147,106490.0,106480.0,1.06711684]
["bitfinex-derivatives","BTCF0:USTF0",1750840298128,0.6126147,106490.0,106480.0,0.77121684]
["bitfinex-derivatives","BTCF0:USTF0",1750840298335,0.6126147,106490.0,106480.0,0.48535157]
["bitfinex-derivatives","BTCF0:USTF0",1750840298540,0.6126147,106490.0,106480.0,0.70741684]
["bitfinex-derivatives","BTCF0:USTF0",1750840298834,0.6126147,106490.0,106480.0,1.29193684]
["bitfinex-derivatives","BTCF0:USTF0",1750840299330,0.6126147,106490.0,106480.0,0.70741684]
["bitfinex-derivatives","BTCF0:USTF0",1750840299536,0.6451147,106490.0,106480.0,1.29201684]
["bitfinex-derivatives","BTCF0:USTF0",1750840301937,0.6451147,106490.0,106480.0,0.70741684]
["bitfinex-derivatives","BTCF0:USTF0",1750840302139,0.6451147,106490.0,106480.0,1.29193684]
["bitfinex-derivatives","BTCF0:USTF0",1750840302839,0.6451147,106490.0,106480.0,0.67641684]
["bitfinex-derivatives","BTCF0:USTF0",1750840303138,0.6451147,106490.0,106480.0,1.26089684]
["bitfinex-derivatives","BTCF0:USTF0",1750840304229,0.6451147,106490.0,106480.0,0.39055157]
["bitfinex-derivatives","BTCF0:USTF0",1750840304437,0.93097997,106490.0,106480.0,0.39055157]
["bitfinex-derivatives","BTCF0:USTF0",1750840306042,1.51541997,106490.0,106480.0,0.39055157]
["bitfinex-derivatives","BTCF0:USTF0",1750840307045,1.2295547,106490.0,106480.0,0.39055157]
["bitfinex-derivatives","BTCF0:USTF0",1750840308347,1.3687147,106490.0,106480.0,0.39055157]
["bitfinex-derivatives","BTCF0:USTF0",1750840311052,1.3687147,106490.0,106480.0,0.20293936]
["bitfinex-derivatives","BTCF0:USTF0",1750840311456,1.65457997,106490.0,106480.0,0.20293936]
["bitfinex-derivatives","BTCF0:USTF0",1750840314657,1.3687147,106490.0,106480.0,0.20293936]
["bitfinex-derivatives","BTCF0:USTF0",1750840314955,1.65457997,106490.0,106480.0,0.20293936]
["bitfinex-derivatives","BTCF0:USTF0",1750840316259,1.3687147,106490.0,106480.0,0.20293936]
["bitfinex-derivatives","BTCF0:USTF0",1750840316456,1.65457997,106490.0,106480.0,0.20293936]
["bitfinex-derivatives","BTCF0:USTF0",1750840320262,1.67793088,106490.0,106480.0,0.20293936]
["bitfinex-derivatives","BTCF0:USTF0",1750840320766,0.1877499,106470.0,106460.0,0.3613793]
["bitfinex-derivatives","BTCF0:USTF0",1750840320970,0.5485499,106470.0,106460.0,0.5144381]
["bitfinex-derivatives","BTCF0:USTF0",1750840321163,0.6422499,106470.0,106460.0,0.5144381]
["bitfinex-derivatives","BTCF0:USTF0",1750840321864,0.6119499,106470.0,106460.0,0.5144381]
["bitfinex-derivatives","BTCF0:USTF0",1750840322069,0.6119499,106470.0,106460.0,0.5164381]
["bitfinex-derivatives","BTCF0:USTF0",1750840323566,0.6119499,106470.0,106460.0,0.80230337]
["bitfinex-derivatives","BTCF0:USTF0",1750840326368,0.6119499,106470.0,106460.0,0.83480337]
["bitfinex-derivatives","BTCF0:USTF0",1750840326567,0.6119499,106470.0,106460.0,0.86780337]
["bitfinex-derivatives","BTCF0:USTF0",1750840327570,0.6119499,106470.0,106460.0,0.87080337]
["bitfinex-derivatives","BTCF0:USTF0",1750840329969,0.2511499,106470.0,106460.0,0.87080337]
["bitfinex-derivatives","BTCF0:USTF0",1750840330172,0.6119499,106470.0,106460.0,0.87080337]
["bitfinex-derivatives","BTCF0:USTF0",1750840332677,0.5786499,106470.0,106460.0,0.87080337]
["bitfinex-derivatives","BTCF0:USTF0",1750840333174,0.5485499,106470.0,106460.0,0.87080337]
["bitfinex-derivatives","BTCF0:USTF0",1750840333874,0.5485499,106470.0,106460.0,0.5849381]
["bitfinex-derivatives","BTCF0:USTF0",1750840334172,0.5485499,106470.0,106460.0,0.87080337]
["bitfinex-derivatives","BTCF0:USTF0",1750840338276,0.5485499,106470.0,106460.0,1.01373274]
["bitfinex-derivatives","BTCF0:USTF0",1750840341778,0.5485499,106470.0,106460.0,0.5849381]
["bitfinex-derivatives","BTCF0:USTF0",1750840341973,0.5485499,106470.0,106460.0,1.01373274]
["bitfinex-derivatives","BTCF0:USTF0",1750840342171,0.82744722,106470.0,106460.0,1.01373274]
["bitfinex-derivatives","BTCF0:USTF0",1750840342372,0.82744722,106470.0,106460.0,0.79933542]
["bitfinex-derivatives","BTCF0:USTF0",1750840343179,0.85078249,106470.0,106460.0,0.79933542]
["bitfinex-derivatives","BTCF0:USTF0",1750840344880,0.63638517,106470.0,106460.0,0.79933542]
["bitfinex-derivatives","BTCF0:USTF0",1750840345077,0.85078249,106470.0,106460.0,0.79933542]
["bitfinex-derivatives","BTCF0:USTF0",1750840345278,0.63638517,106470.0,106460.0,1.01373274]
["bitfinex-derivatives","BTCF0:USTF0",1750840350086,0.57188517,106470.0,106460.0,1.01373274]
["bitfinex-derivatives","BTCF0:USTF0",1750840350986,0.57188517,106470.0,106460.0,1.01273274]
["bitfinex-derivatives","BTCF0:USTF0",1750840351183,0.57188517,106470.0,106460.0,1.00973274]
["bitfinex-derivatives","BTCF0:USTF0",1750840351386,0.63568517,106470.0,106460.0,1.00973274]
["bitfinex-derivatives","BTCF0:USTF0",1750840352787,0.63568517,106470.0,106460.0,0.5809381]
["bitfinex-derivatives","BTCF0:USTF0",1750840352986,0.63568517,106470.0,106460.0,1.00973274]
["bitfinex-derivatives","BTCF0:USTF0",1750840353190,0.6123499,106470.0,106460.0,1.08473156]
["bitfinex-derivatives","BTCF0:USTF0",1750840357893,0.6123499,106470.0,106460.0,0.27599882]
["bitfinex-derivatives","BTCF0:USTF0",1750840358096,0.88141526,106470.0,106460.0,0.3887675]
["bitfinex-derivatives","BTCF0:USTF0",1750840358300,0.88141526,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840359797,0.88141526,106470.0,106460.0,0.3887675]
["bitfinex-derivatives","BTCF0:USTF0",1750840360100,0.88141526,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840360702,0.88141526,106470.0,106460.0,0.60316492]
["bitfinex-derivatives","BTCF0:USTF0",1750840360910,0.88141526,106470.0,106460.0,0.3887676]
["bitfinex-derivatives","BTCF0:USTF0",1750840361309,1.60297526,106470.0,106460.0,0.3887675]
["bitfinex-derivatives","BTCF0:USTF0",1750840361900,1.38857794,106470.0,106460.0,0.3887675]
["bitfinex-derivatives","BTCF0:USTF0",1750840362101,1.60297526,106470.0,106460.0,0.3887675]
["bitfinex-derivatives","BTCF0:USTF0",1750840362302,1.60297526,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840362902,1.60297526,106470.0,106460.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750840363102,1.60297526,106470.0,106460.0,0.60316492]
["bitfinex-derivatives","BTCF0:USTF0",1750840363700,1.60297526,106470.0,106460.0,0.41539732]
["bitfinex-derivatives","BTCF0:USTF0",1750840364301,1.60297526,106470.0,106460.0,0.60316492]
["bitfinex-derivatives","BTCF0:USTF0",1750840366110,1.60297526,106470.0,106460.0,0.3887676]
["bitfinex-derivatives","BTCF0:USTF0",1750840366304,1.60297526,106470.0,106460.0,0.60316492]
["bitfinex-derivatives","BTCF0:USTF0",1750840366505,1.75887526,106470.0,106460.0,0.60316492]
["bitfinex-derivatives","BTCF0:USTF0",1750840371614,1.60297526,106470.0,106460.0,0.60316492]
["bitfinex-derivatives","BTCF0:USTF0",1750840373213,0.88141526,106470.0,106460.0,0.60316492]
["bitfinex-derivatives","BTCF0:USTF0",1750840373413,1.60265526,106470.0,106460.0,0.60316492]
["bitfinex-derivatives","BTCF0:USTF0",1750840376015,1.61965578,106470.0,106460.0,0.60316492]
["bitfinex-derivatives","BTCF0:USTF0",1750840379313,1.60265526,106470.0,106460.0,0.60316492]
["bitfinex-derivatives","BTCF0:USTF0",1750840379518,1.61975989,106470.0,106460.0,0.60316492]
["bitfinex-derivatives","BTCF0:USTF0",1750840379908,1.61975989,106470.0,106460.0,0.41539732]
["bitfinex-derivatives","BTCF0:USTF0",1750840380112,1.61975989,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840381915,1.77565989,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840383214,1.56126257,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840383416,1.77565989,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840383816,2.13645989,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840384217,1.92206257,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840384524,2.13645989,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840384712,1.41485989,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840385112,2.13645989,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840385518,2.13645989,106470.0,106460.0,0.63596482]
["bitfinex-derivatives","BTCF0:USTF0",1750840386014,1.41485989,106470.0,106460.0,0.63596482]
["bitfinex-derivatives","BTCF0:USTF0",1750840386219,2.13645989,106470.0,106460.0,0.63596482]
["bitfinex-derivatives","BTCF0:USTF0",1750840387720,2.13645989,106470.0,106460.0,0.44819732]
["bitfinex-derivatives","BTCF0:USTF0",1750840388225,2.13645989,106470.0,106460.0,0.63596492]
["bitfinex-derivatives","BTCF0:USTF0",1750840391320,1.41485989,106470.0,106460.0,0.63596492]
["bitfinex-derivatives","BTCF0:USTF0",1750840391521,2.13645989,106470.0,106460.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1750840391723,2.13645989,106470.0,106460.0,0.44819732]
["bitfinex-derivatives","BTCF0:USTF0",1750840392324,2.13645989,106470.0,106460.0,0.63596482]
["bitfinex-derivatives","BTCF0:USTF0",1750840394828,2.13645989,106470.0,106460.0,0.44819732]
["bitfinex-derivatives","BTCF0:USTF0",1750840395127,2.13645989,106470.0,106460.0,0.63596492]
["bitfinex-derivatives","BTCF0:USTF0",1750840396027,2.13645989,106470.0,106460.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1750840396229,2.13645989,106470.0,106460.0,0.44819732]
["bitfinex-derivatives","BTCF0:USTF0",1750840396721,2.13645989,106470.0,106460.0,0.63596482]
["bitfinex-derivatives","BTCF0:USTF0",1750840400123,2.11935526,106470.0,106460.0,0.63596482]
["bitfinex-derivatives","BTCF0:USTF0",1750840400322,2.13638244,106470.0,106460.0,0.4215675]
["bitfinex-derivatives","BTCF0:USTF0",1750840400526,2.13638244,106470.0,106460.0,0.44819732]
["bitfinex-derivatives","BTCF0:USTF0",1750840400726,2.13638244,106470.0,106460.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750840403134,1.92198512,106470.0,106460.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750840403433,2.13638244,106470.0,106460.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750840403634,2.11935526,106470.0,106460.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750840403834,2.13649213,106470.0,106460.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750840405832,2.13649213,106470.0,106460.0,0.3887676]
["bitfinex-derivatives","BTCF0:USTF0",1750840406537,1.25935213,106470.0,106460.0,0.60316492]
["bitfinex-derivatives","BTCF0:USTF0",1750840406736,1.94605213,106470.0,106460.0,0.63566492]
["bitfinex-derivatives","BTCF0:USTF0",1750840409533,1.94605213,106470.0,106460.0,0.4212676]
["bitfinex-derivatives","BTCF0:USTF0",1750840409938,1.94605213,106470.0,106460.0,0.63566492]
["bitfinex-derivatives","BTCF0:USTF0",1750840410741,1.94605213,106470.0,106460.0,0.44789732]
["bitfinex-derivatives","BTCF0:USTF0",1750840410931,1.97835213,106470.0,106460.0,0.41539732]
["bitfinex-derivatives","BTCF0:USTF0",1750840412339,2.13426031,106470.0,106460.0,0.41539732]
["bitfinex-derivatives","BTCF0:USTF0",1750840412639,2.13426031,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840413541,2.13426031,106470.0,106460.0,0.3887675]
["bitfinex-derivatives","BTCF0:USTF0",1750840413742,2.13426031,106470.0,106460.0,0.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1750840414239,2.13426031,106470.0,106460.0,0.60416482]
["bitfinex-derivatives","BTCF0:USTF0",1750840416839,1.94606031,106470.0,106460.0,0.3897675]
["bitfinex-derivatives","BTCF0:USTF0",1750840417040,1.94606031,106470.0,106460.0,0.63456482]
["bitfinex-derivatives","BTCF0:USTF0",1750840418937,1.73166299,106470.0,106460.0,0.63456482]
["bitfinex-derivatives","BTCF0:USTF0",1750840419139,1.94606031,106470.0,106460.0,0.63456482]
["bitfinex-derivatives","BTCF0:USTF0",1750840419736,1.73166299,106470.0,106460.0,0.63456482]
["bitfinex-derivatives","BTCF0:USTF0",1750840419936,1.94606031,106470.0,106460.0,0.63456482]
["bitfinex-derivatives","BTCF0:USTF0",1750840420937,1.22446031,106470.0,106460.0,0.63456482]
["bitfinex-derivatives","BTCF0:USTF0",1750840421135,1.94606031,106470.0,106460.0,0.63456482]
["bitfinex-derivatives","BTCF0:USTF0",1750840422437,1.88756299,106470.0,106460.0,0.63456482]
["bitfinex-derivatives","BTCF0:USTF0",1750840422644,2.10196031,106470.0,106460.0,0.63456482]
["bitfinex-derivatives","BTCF0:USTF0",1750840423848,2.10196031,106470.0,106460.0,0.4201675]
["bitfinex-derivatives","BTCF0:USTF0",1750840424046,2.10196031,106470.0,106460.0,0.63456482]
["bitfinex-derivatives","BTCF0:USTF0",1750840426051,2.10196031,106470.0,106460.0,0.44679732]
["bitfinex-derivatives","BTCF0:USTF0",1750840426849,2.10196031,106470.0,106460.0,0.4201676]
["bitfinex-derivatives","BTCF0:USTF0",1750840427049,2.10196031,106470.0,106460.0,0.41639732]
["bitfinex-derivatives","BTCF0:USTF0",1750840427248,2.13516031,106470.0,106460.0,0.41639732]
["bitfinex-derivatives","BTCF0:USTF0",1750840427752,1.92076299,106470.0,106460.0,0.41639732]
["bitfinex-derivatives","BTCF0:USTF0",1750840427949,2.13516031,106470.0,106460.0,0.41639732]
["bitfinex-derivatives","BTCF0:USTF0",1750840432254,2.13516031,106470.0,106460.0,0.60416482]
["bitfinex-derivatives","BTCF0:USTF0",1750840432957,2.13516031,106470.0,106460.0,0.41639732]
["bitfinex-derivatives","BTCF0:USTF0",1750840434056,1.92076299,106470.0,106460.0,0.41639732]
["bitfinex-derivatives","BTCF0:USTF0",1750840434256,2.13516031,106470.0,106460.0,0.41639732]
["bitfinex-derivatives","BTCF0:USTF0",1750840434454,2.13516031,106470.0,106460.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750840434651,2.46516031,106470.0,106460.0,0.41639732]
["bitfinex-derivatives","BTCF0:USTF0",1750840434954,2.46516031,106470.0,106460.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750840435548,2.13516031,106470.0,106460.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750840436059,2.72955763,106470.0,106460.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750840436357,2.51516031,106470.0,106460.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750840437052,2.51616031,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750840437352,0.1877852,106450.0,106440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750840437653,1.72675874,106450.0,106440.0,0.44662328]
["bitfinex-derivatives","BTCF0:USTF0",1750840437858,1.92787874,106450.0,106440.0,0.44662328]
["bitfinex-derivatives","BTCF0:USTF0",1750840438557,1.92787874,106450.0,106440.0,0.44762328]
["bitfinex-derivatives","BTCF0:USTF0",1750840441053,1.92787874,106450.0,106440.0,0.63542608]
["bitfinex-derivatives","BTCF0:USTF0",1750840441453,1.92787874,106450.0,106440.0,0.44762328]
["bitfinex-derivatives","BTCF0:USTF0",1750840441649,1.92787874,106450.0,106440.0,0.23322596]
["bitfinex-derivatives","BTCF0:USTF0",1750840441857,1.92787874,106450.0,106440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750840442058,1.95787874,106450.0,106440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750840443654,1.74348142,106450.0,106440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750840443856,1.95787874,106450.0,106440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750840444563,1.96750297,106450.0,106440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1750840445859,1.95787874,106450.0,106440.0,0.61874603]
["bitfinex-derivatives","BTCF0:USTF0",1750840446060,1.6262652,106450.0,106440.0,0.86634335]
["bitfinex-derivatives","BTCF0:USTF0",1750840446262,1.6262652,106450.0,106440.0,0.92854335]
["bitfinex-derivatives","BTCF0:USTF0",1750840446656,1.0461852,106450.0,106440.0,0.92854335]
["bitfinex-derivatives","BTCF0:USTF0",1750840449965,0.9093852,106450.0,106440.0,0.92854335]
["bitfinex-derivatives","BTCF0:USTF0",1750840450162,1.4897052,106450.0,106440.0,0.92854335]
["bitfinex-derivatives","BTCF0:USTF0",1750840451266,0.5485852,106450.0,106440.0,1.14294067]
["bitfinex-derivatives","BTCF0:USTF0",1750840451564,0.61220515,106460.0,106450.0,0.1877852]
["bitfinex-derivatives","BTCF0:USTF0",1750840451864,0.56488801,106460.0,106450.0,0.85315451]
["bitfinex-derivatives","BTCF0:USTF0",1750840452265,0.56488801,106460.0,106450.0,0.66528252]
["bitfinex-derivatives","BTCF0:USTF0",1750840452462,0.77928533,106460.0,106450.0,0.66528252]
["bitfinex-derivatives","BTCF0:USTF0",1750840452654,0.84228533,106460.0,106450.0,0.66528252]
["bitfinex-derivatives","BTCF0:USTF0",1750840453054,0.62788801,106460.0,106450.0,0.66528252]
["bitfinex-derivatives","BTCF0:USTF0",1750840453259,0.84228533,106460.0,106450.0,0.69708252]
["bitfinex-derivatives","BTCF0:USTF0",1750840453767,0.62788801,106460.0,106450.0,0.69708252]
["bitfinex-derivatives","BTCF0:USTF0",1750840454265,1.20908801,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840454468,0.62788801,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840454669,1.20904801,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840454868,1.21004801,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840457466,0.37811621,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840457673,0.56588371,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840462364,0.56588371,106460.0,106450.0,0.4826852]
["bitfinex-derivatives","BTCF0:USTF0",1750840462564,0.56588371,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840465370,0.37811621,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840465768,0.56588371,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840466276,0.65262992,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840469673,0.29182992,106460.0,106450.0,0.4826852]
["bitfinex-derivatives","BTCF0:USTF0",1750840469880,0.65262992,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840472176,0.46486242,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840472376,0.65262992,106460.0,106450.0,0.7686051]
["bitfinex-derivatives","BTCF0:USTF0",1750840473379,0.65262992,106460.0,106450.0,0.7365051]
["bitfinex-derivatives","BTCF0:USTF0",1750840473679,0.62938371,106460.0,106450.0,0.7365051]
["bitfinex-derivatives","BTCF0:USTF0",1750840474281,0.62938371,106460.0,106450.0,0.7055051]
["bitfinex-derivatives","BTCF0:USTF0",1750840475186,0.66148371,106460.0,106450.0,0.7055051]
["bitfinex-derivatives","BTCF0:USTF0",1750840476383,0.66148371,106460.0,106450.0,0.63402634]
["bitfinex-derivatives","BTCF0:USTF0",1750840477581,0.66148371,106460.0,106450.0,0.70902516]
["bitfinex-derivatives","BTCF0:USTF0",1750840477886,0.87592485,106460.0,106450.0,0.67722516]
["bitfinex-derivatives","BTCF0:USTF0",1750840480281,0.66148371,106460.0,106450.0,0.67722516]
["bitfinex-derivatives","BTCF0:USTF0",1750840482589,0.87592485,106460.0,106450.0,0.67722516]
["bitfinex-derivatives","BTCF0:USTF0",1750840483283,0.89922915,106460.0,106450.0,0.60222634]
["bitfinex-derivatives","BTCF0:USTF0",1750840483880,0.89922915,106460.0,106450.0,0.3877852]
["bitfinex-derivatives","BTCF0:USTF0",1750840484783,0.89922915,106460.0,106450.0,0.60222634]
["bitfinex-derivatives","BTCF0:USTF0",1750840486683,1.25993739,106460.0,106450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750840488185,1.62993739,106460.0,106450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750840488378,1.42585368,106460.0,106430.0,0.55233115]
["bitfinex-derivatives","BTCF0:USTF0",1750840488584,0.5486029,106440.0,106430.0,0.75195711]
["bitfinex-derivatives","BTCF0:USTF0",1750840488791,0.58897164,106440.0,106430.0,0.75195711]
["bitfinex-derivatives","BTCF0:USTF0",1750840488984,0.89841278,106440.0,106430.0,0.53751597]
["bitfinex-derivatives","BTCF0:USTF0",1750840489292,0.89841278,106440.0,106430.0,0.75195711]
["bitfinex-derivatives","BTCF0:USTF0",1750840490086,0.68397164,106440.0,106430.0,0.75195711]
["bitfinex-derivatives","BTCF0:USTF0",1750840490489,0.68397164,106440.0,106430.0,0.75495711]
["bitfinex-derivatives","BTCF0:USTF0",1750840491192,0.68397164,106440.0,106430.0,0.75695711]
["bitfinex-derivatives","BTCF0:USTF0",1750840491892,0.6669072,106440.0,106430.0,0.75695711]
["bitfinex-derivatives","BTCF0:USTF0",1750840492091,0.6669072,106440.0,106430.0,0.54251597]
["bitfinex-derivatives","BTCF0:USTF0",1750840492286,0.66046219,106440.0,106430.0,0.75695711]
["bitfinex-derivatives","BTCF0:USTF0",1750840492687,0.68378068,106440.0,106430.0,0.75695711]
["bitfinex-derivatives","BTCF0:USTF0",1750840493287,0.66046219,106440.0,106430.0,0.75695711]
["bitfinex-derivatives","BTCF0:USTF0",1750840494693,0.66046219,106440.0,106430.0,0.78965711]
["bitfinex-derivatives","BTCF0:USTF0",1750840498100,0.87490333,106440.0,106430.0,0.78965711]
["bitfinex-derivatives","BTCF0:USTF0",1750840499502,0.66046219,106440.0,106430.0,0.78965711]
["bitfinex-derivatives","BTCF0:USTF0",1750840499704,0.87490333,106440.0,106430.0,0.78965711]
["bitfinex-derivatives","BTCF0:USTF0",1750840500607,0.62796219,106440.0,106430.0,0.78965711]
["bitfinex-derivatives","BTCF0:USTF0",1750840501309,0.62796209,106440.0,106430.0,0.78965711]
["bitfinex-derivatives","BTCF0:USTF0",1750840501705,0.37765929,106440.0,106430.0,1.06759825]
["bitfinex-derivatives","BTCF0:USTF0",1750840502404,0.01685929,106440.0,106430.0,1.42839825]
["bitfinex-derivatives","BTCF0:USTF0",1750840502798,0.01685929,106440.0,106430.0,2.00891825]
["bitfinex-derivatives","BTCF0:USTF0",1750840503306,0.01685929,106440.0,106430.0,2.08391707]
["bitfinex-derivatives","BTCF0:USTF0",1750840503607,0.01685929,106440.0,106430.0,2.09950293]
["bitfinex-derivatives","BTCF0:USTF0",1750840504299,0.01685929,106440.0,106430.0,2.14447603]
["bitfinex-derivatives","BTCF0:USTF0",1750840505804,0.01685929,106440.0,106430.0,1.95656403]
["bitfinex-derivatives","BTCF0:USTF0",1750840516314,0.01685929,106440.0,106430.0,1.95656403]
["bitfinex-derivatives","BTCF0:USTF0",1750840517913,0.01685929,106440.0,106430.0,2.09364403]
["bitfinex-derivatives","BTCF0:USTF0",1750840522606,0.01685929,106440.0,106430.0,1.73284403]
["bitfinex-derivatives","BTCF0:USTF0",1750840522809,0.01685929,106440.0,106430.0,2.09364403]
["bitfinex-derivatives","BTCF0:USTF0",1750840523417,0.01685929,106440.0,106430.0,2.01864521]
["bitfinex-derivatives","BTCF0:USTF0",1750840523812,0.01685929,106440.0,106430.0,1.65784521]
["bitfinex-derivatives","BTCF0:USTF0",1750840524014,0.01685929,106440.0,106430.0,2.01864521]
["bitfinex-derivatives","BTCF0:USTF0",1750840524213,0.01685929,106440.0,106430.0,2.16164301]
["bitfinex-derivatives","BTCF0:USTF0",1750840527015,0.01685929,106440.0,106430.0,2.16088301]
["bitfinex-derivatives","BTCF0:USTF0",1750840529929,0.01685929,106440.0,106430.0,1.80008301]
["bitfinex-derivatives","BTCF0:USTF0",1750840530126,0.01685929,106440.0,106430.0,2.16088301]
["bitfinex-derivatives","BTCF0:USTF0",1750840532328,0.01685929,106440.0,106430.0,1.80008301]
["bitfinex-derivatives","BTCF0:USTF0",1750840532529,0.01685929,106440.0,106430.0,2.16088301]
["bitfinex-derivatives","BTCF0:USTF0",1750840537135,0.01685929,106440.0,106430.0,1.44404301]
["bitfinex-derivatives","BTCF0:USTF0",1750840537433,0.01685929,106440.0,106430.0,2.15992301]
["bitfinex-derivatives","BTCF0:USTF0",1750840539337,0.01685929,106440.0,106430.0,1.79912301]
["bitfinex-derivatives","BTCF0:USTF0",1750840539634,0.01685929,106440.0,106430.0,2.15992301]
["bitfinex-derivatives","BTCF0:USTF0",1750840540732,0.0635,106450.0,106440.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1750840540932,0.40985644,106460.0,106450.0,0.1877852]
["bitfinex-derivatives","BTCF0:USTF0",1750840541132,0.4094824,106460.0,106450.0,1.39616638]
["bitfinex-derivatives","BTCF0:USTF0",1750840542238,0.4104824,106460.0,106450.0,1.39616638]
["bitfinex-derivatives","BTCF0:USTF0",1750840542433,0.4104824,106460.0,106450.0,1.18169579]
["bitfinex-derivatives","BTCF0:USTF0",1750840544531,0.4727824,106460.0,106450.0,1.18169579]
["bitfinex-derivatives","BTCF0:USTF0",1750840548340,0.6605498,106460.0,106450.0,0.60225579]
["bitfinex-derivatives","BTCF0:USTF0",1750840548742,0.6605498,106460.0,106450.0,1.18171579]
["bitfinex-derivatives","BTCF0:USTF0",1750840548937,0.4727824,106460.0,106450.0,1.18171579]
["bitfinex-derivatives","BTCF0:USTF0",1750840551838,0.6605498,106460.0,106450.0,1.18171579]
["bitfinex-derivatives","BTCF0:USTF0",1750840552142,0.4727824,106460.0,106450.0,1.18171579]
["bitfinex-derivatives","BTCF0:USTF0",1750840552646,0.66055,106460.0,106450.0,0.60235579]
["bitfinex-derivatives","BTCF0:USTF0",1750840552847,0.66055,106460.0,106450.0,1.18171579]
["bitfinex-derivatives","BTCF0:USTF0",1750840556249,0.4727824,106460.0,106450.0,1.18171579]
["bitfinex-derivatives","BTCF0:USTF0",1750840556850,0.4727824,106460.0,106450.0,1.21171579]
["bitfinex-derivatives","BTCF0:USTF0",1750840558044,0.4727824,106460.0,106450.0,1.42618638]
["bitfinex-derivatives","BTCF0:USTF0",1750840558344,0.4727824,106460.0,106450.0,1.5012487]
["bitfinex-derivatives","BTCF0:USTF0",1750840558745,0.4405824,106460.0,106450.0,1.5012487]
["bitfinex-derivatives","BTCF0:USTF0",1750840558946,0.4405824,106460.0,106450.0,1.5658487]
["bitfinex-derivatives","BTCF0:USTF0",1750840560152,0.4085824,106460.0,106450.0,1.5658487]
["bitfinex-derivatives","BTCF0:USTF0",1750840560645,0.3618,106460.0,106450.0,1.58123573]
["bitfinex-derivatives","BTCF0:USTF0",1750840561041,0.001,106460.0,106450.0,1.58123573]
["bitfinex-derivatives","BTCF0:USTF0",1750840562053,0.001,106460.0,106450.0,1.94203573]
["bitfinex-derivatives","BTCF0:USTF0",1750840564153,0.001,106460.0,106450.0,1.58123573]
["bitfinex-derivatives","BTCF0:USTF0",1750840565449,0.001,106460.0,106450.0,1.50617341]
["bitfinex-derivatives","BTCF0:USTF0",1750840568256,0.001,106460.0,106450.0,1.58123573]
["bitfinex-derivatives","BTCF0:USTF0",1750840568456,0.001,106460.0,106450.0,1.50617341]
["bitfinex-derivatives","BTCF0:USTF0",1750840569254,0.001,106460.0,106450.0,1.58123573]
["bitfinex-derivatives","BTCF0:USTF0",1750840572962,0.001,106460.0,106450.0,1.00187573]
["bitfinex-derivatives","BTCF0:USTF0",1750840573151,0.001,106460.0,106450.0,1.58111573]
["bitfinex-derivatives","BTCF0:USTF0",1750840574161,0.001,106460.0,106450.0,1.50605341]
["bitfinex-derivatives","BTCF0:USTF0",1750840574354,0.001,106460.0,106450.0,1.64241341]
["bitfinex-derivatives","BTCF0:USTF0",1750840575465,0.001,106460.0,106450.0,1.93831341]
["bitfinex-derivatives","BTCF0:USTF0",1750840578966,0.001,106460.0,106450.0,1.22271341]
["bitfinex-derivatives","BTCF0:USTF0",1750840579263,0.001,106460.0,106450.0,1.80191341]
["bitfinex-derivatives","BTCF0:USTF0",1750840580360,0.001,106460.0,106450.0,1.37297223]
["bitfinex-derivatives","BTCF0:USTF0",1750840580569,0.001,106460.0,106450.0,0.92681341]
["bitfinex-derivatives","BTCF0:USTF0",1750840580864,0.001,106460.0,106450.0,1.47391341]
["bitfinex-derivatives","BTCF0:USTF0",1750840581166,0.0626,106460.0,106450.0,1.47391341]
["bitfinex-derivatives","BTCF0:USTF0",1750840582067,0.0626,106460.0,106450.0,1.50671341]
["bitfinex-derivatives","BTCF0:USTF0",1750840583070,0.0313,106460.0,106450.0,1.50671341]
["bitfinex-derivatives","BTCF0:USTF0",1750840584270,0.0313,106460.0,106450.0,1.58177573]
["bitfinex-derivatives","BTCF0:USTF0",1750840584473,0.0642,106460.0,106450.0,1.15283455]
["bitfinex-derivatives","BTCF0:USTF0",1750840584769,0.0642,106460.0,106450.0,1.58173573]
["bitfinex-derivatives","BTCF0:USTF0",1750840586570,0.2519676,106460.0,106450.0,0.72280514]
["bitfinex-derivatives","BTCF0:USTF0",1750840586773,0.6127676,106460.0,106450.0,1.27196514]
["bitfinex-derivatives","BTCF0:USTF0",1750840586971,0.6435676,106460.0,106450.0,1.27196514]
["bitfinex-derivatives","BTCF0:USTF0",1750840587171,0.4558,106460.0,106450.0,1.27196514]
["bitfinex-derivatives","BTCF0:USTF0",1750840587470,0.4558,106460.0,106450.0,1.30436514]
["bitfinex-derivatives","BTCF0:USTF0",1750840589571,0.4558,106460.0,106450.0,0.72520514]
["bitfinex-derivatives","BTCF0:USTF0",1750840589772,0.6435675,106460.0,106450.0,1.30432514]
["bitfinex-derivatives","BTCF0:USTF0",1750840590173,0.6435675,106460.0,106450.0,0.72520514]
["bitfinex-derivatives","BTCF0:USTF0",1750840590472,0.6435675,106460.0,106450.0,1.30432514]
["bitfinex-derivatives","BTCF0:USTF0",1750840592274,0.4558,106460.0,106450.0,1.30432514]
["bitfinex-derivatives","BTCF0:USTF0",1750840592678,0.6435676,106460.0,106450.0,1.28893811]
["bitfinex-derivatives","BTCF0:USTF0",1750840597678,0.6435676,106460.0,106450.0,1.21387579]
["bitfinex-derivatives","BTCF0:USTF0",1750840598581,0.6435676,106460.0,106450.0,0.60235579]
["bitfinex-derivatives","BTCF0:USTF0",1750840598781,0.6435676,106460.0,106450.0,0.67747198]
["bitfinex-derivatives","BTCF0:USTF0",1750840599985,0.6435676,106460.0,106450.0,0.60235579]
["bitfinex-derivatives","BTCF0:USTF0",1750840601385,0.6435676,106460.0,106450.0,0.63235579]
["bitfinex-derivatives","BTCF0:USTF0",1750840602286,0.6435676,106460.0,106450.0,0.67747114]
["bitfinex-derivatives","BTCF0:USTF0",1750840602780,0.7435676,106460.0,106450.0,0.67747114]
["bitfinex-derivatives","BTCF0:USTF0",1750840603982,1.53711819,106460.0,106450.0,0.46300055]
["bitfinex-derivatives","BTCF0:USTF0",1750840604187,1.53711819,106460.0,106450.0,0.3878852]
["bitfinex-derivatives","BTCF0:USTF0",1750840604686,1.53711819,106460.0,106450.0,0.60235579]
["bitfinex-derivatives","BTCF0:USTF0",1750840605188,1.67343819,106460.0,106450.0,0.3878852]
["bitfinex-derivatives","BTCF0:USTF0",1750840605686,2.25790878,106460.0,106450.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1750840605876,1.88790878,106460.0,106450.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1750840607889,2.24870878,106460.0,106450.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1750840608089,2.61870878,106460.0,106450.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1750840608586,2.63590976,106460.0,106450.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1750840608988,2.63590976,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840609488,2.26590976,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840609988,2.63590976,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840610189,2.26590976,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840610688,3.07378176,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840612186,3.08334419,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840612393,2.70334419,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840612690,3.06334419,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840614692,2.87547219,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840614892,3.06334419,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840615392,2.81334419,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840615596,2.79658078,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840615894,2.81373667,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840616391,2.96963667,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840616994,2.18069549,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840617293,2.93963667,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840619496,2.75176467,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840619696,2.93963667,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840620293,2.96335697,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840620801,2.24175697,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840621005,2.96335697,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840621802,2.98335697,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840622002,2.94335697,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840623007,2.20441579,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840623205,2.96335697,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840623505,1.48481438,106460.0,106450.0,0.40235579]
["bitfinex-derivatives","BTCF0:USTF0",1750840623706,2.20025438,106460.0,106450.0,0.24677059]
["bitfinex-derivatives","BTCF0:USTF0",1750840623908,2.16739438,106460.0,106450.0,0.56885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840624410,2.13709438,106460.0,106450.0,0.56885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840624616,1.76672379,106460.0,106450.0,0.56885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840624799,1.98119438,106460.0,106450.0,0.56885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840629500,1.40203438,106460.0,106450.0,0.56885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840629705,1.98115438,106460.0,106450.0,0.56885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840629901,1.76668379,106460.0,106450.0,0.56885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840630507,1.98115438,106460.0,106450.0,0.56885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840632314,1.76668379,106460.0,106450.0,0.56885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840632513,1.98115438,106460.0,106450.0,0.56885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840634920,1.98115438,106460.0,106450.0,0.49885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840636719,1.98115438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840639722,1.25955438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840639922,1.98115438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840644724,1.25955438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840644924,1.98115438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840645921,1.84471438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840648933,1.12311438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840649130,1.84471438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840650830,1.12311438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840651030,1.84471438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840652930,1.90811438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840654337,1.18651438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840654634,1.69364379,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840654834,1.90811438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840656335,1.69364379,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840656536,1.90811438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840660339,1.18651438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840660636,1.90811438,106460.0,106450.0,0.51885579]
["bitfinex-derivatives","BTCF0:USTF0",1750840661148,2.48258497,106460.0,106450.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1750840661331,2.15368497,106460.0,106450.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1750840661526,2.48368497,106460.0,106450.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1750840661731,2.15368497,106460.0,106450.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1750840661932,1.93921438,106460.0,106450.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1750840663140,1.93921438,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840663642,2.25921438,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840663939,1.93921438,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840665341,1.93921438,106460.0,106450.0,0.42235579]
["bitfinex-derivatives","BTCF0:USTF0",1750840665636,2.24921438,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840665838,1.93921438,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840667440,1.93921438,106460.0,106450.0,0.42235569]
["bitfinex-derivatives","BTCF0:USTF0",1750840667741,1.88064379,106460.0,106450.0,0.42235569]
["bitfinex-derivatives","BTCF0:USTF0",1750840667942,1.93921438,106460.0,106450.0,0.42235569]
["bitfinex-derivatives","BTCF0:USTF0",1750840668942,1.93921438,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840669144,1.91549408,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840669335,1.93932763,106460.0,106450.0,0.42235579]
["bitfinex-derivatives","BTCF0:USTF0",1750840669939,1.91549408,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840670240,1.91549408,106460.0,106450.0,0.42235579]
["bitfinex-derivatives","BTCF0:USTF0",1750840670441,1.93932541,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840670743,1.93932533,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840670942,1.91549408,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840671242,1.93932535,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840671445,1.91549408,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840671642,1.93932524,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840671844,1.72485465,106460.0,106450.0,0.23457059]
["bitfinex-derivatives","BTCF0:USTF0",1750840672044,1.93910196,106460.0,106450.0,0.42235579]
["bitfinex-derivatives","BTCF0:USTF0",1750840672537,1.08401201,106460.0,106450.0,0.42235579]
["bitfinex-derivatives","BTCF0:USTF0",1750840672738,1.79893201,106460.0,106450.0,0.45295579]
["bitfinex-derivatives","BTCF0:USTF0",1750840672935,1.79893201,106460.0,106450.0,0.51445579]
["bitfinex-derivatives","BTCF0:USTF0",1750840673342,2.0134026,106460.0,106450.0,0.51445579]
["bitfinex-derivatives","BTCF0:USTF0",1750840673543,2.0461026,106460.0,106450.0,0.51445579]
["bitfinex-derivatives","BTCF0:USTF0",1750840674543,1.83163201,106460.0,106450.0,0.51445579]
["bitfinex-derivatives","BTCF0:USTF0",1750840674846,2.0461026,106460.0,106450.0,0.51445579]
["bitfinex-derivatives","BTCF0:USTF0",1750840675636,2.02908935,106460.0,106450.0,0.51445579]
["bitfinex-derivatives","BTCF0:USTF0",1750840675846,2.02908935,106460.0,106450.0,0.53008458]
["bitfinex-derivatives","BTCF0:USTF0",1750840676439,2.02904935,106460.0,106450.0,0.53008458]
["bitfinex-derivatives","BTCF0:USTF0",1750840677146,2.02904935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840677346,2.06204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840679144,2.39204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840679343,2.06204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840680552,2.42204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840680752,2.06204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840681146,2.42204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840681346,2.06204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840682647,2.40204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840682853,2.06204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840686148,1.84757876,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840686351,2.06204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840689566,2.40204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840689768,2.06204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840690570,2.44204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840690764,2.37204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840690970,2.06204935,106460.0,106450.0,0.25019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840692771,1.09969876,106460.0,106450.0,0.43798458]
["bitfinex-derivatives","BTCF0:USTF0",1750840692980,1.81421876,106460.0,106450.0,0.43798458]
["bitfinex-derivatives","BTCF0:USTF0",1750840693277,2.02868935,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840696071,1.81421876,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840697079,1.78147876,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840697268,1.74867876,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840699178,1.74859375,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840700288,1.74855375,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840701075,1.74855375,106460.0,106450.0,0.31951399]
["bitfinex-derivatives","BTCF0:USTF0",1750840701275,1.74855375,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840702178,1.03411375,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840702380,1.74851375,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840702878,1.02691375,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840703079,1.74851375,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840703682,1.02691375,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840703881,1.74851375,106460.0,106450.0,0.53398458]
["bitfinex-derivatives","BTCF0:USTF0",1750840706985,1.96298434,106460.0,106450.0,0.34619938]
["bitfinex-derivatives","BTCF0:USTF0",1750840708489,1.99298434,106460.0,106450.0,0.34619938]
["bitfinex-derivatives","BTCF0:USTF0",1750840708690,2.02608434,106460.0,106450.0,0.34619938]
["bitfinex-derivatives","BTCF0:USTF0",1750840710789,1.81161375,106460.0,106450.0,0.34619938]
["bitfinex-derivatives","BTCF0:USTF0",1750840710990,2.02608434,106460.0,106450.0,0.34619938]
["bitfinex-derivatives","BTCF0:USTF0",1750840711793,2.18161375,106460.0,106450.0,0.34619938]
["bitfinex-derivatives","BTCF0:USTF0",1750840711984,2.02608434,106460.0,106450.0,0.34619938]
["bitfinex-derivatives","BTCF0:USTF0",1750840712296,2.40608434,106460.0,106450.0,0.34619938]
["bitfinex-derivatives","BTCF0:USTF0",1750840712484,2.02608434,106460.0,106450.0,0.34619938]
["bitfinex-derivatives","BTCF0:USTF0",1750840712787,2.02608434,106460.0,106450.0,0.28169938]
["bitfinex-derivatives","BTCF0:USTF0",1750840713090,2.05778434,106460.0,106450.0,0.23019938]
["bitfinex-derivatives","BTCF0:USTF0",1750840713990,2.27225493,106460.0,106450.0,0.01572879]
["bitfinex-derivatives","BTCF0:USTF0",1750840715695,2.58225493,106460.0,106450.0,0.01572879]
["bitfinex-derivatives","BTCF0:USTF0",1750840715895,2.60225493,106460.0,106450.0,0.01572879]
["bitfinex-derivatives","BTCF0:USTF0",1750840716087,2.27225493,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840716288,2.59225493,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840718899,2.74815493,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840719700,2.72440878,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840720492,2.74809148,106460.0,106450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750840721598,0.1878029,106440.0,106430.0,0.30579059]
["bitfinex-derivatives","BTCF0:USTF0",1750840721798,1.16767413,106440.0,106430.0,0.69323705]
["bitfinex-derivatives","BTCF0:USTF0",1750840722000,1.39767413,106440.0,106430.0,0.69323705]
["bitfinex-derivatives","BTCF0:USTF0",1750840723303,1.39767413,106440.0,106430.0,0.69523705]
["bitfinex-derivatives","BTCF0:USTF0",1750840723599,1.39767413,106440.0,106430.0,0.66633705]
["bitfinex-derivatives","BTCF0:USTF0",1750840723992,1.62166423,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840724696,1.98246423,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840724891,1.95878153,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840725708,1.9824717,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840727694,1.2608717,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840728005,1.9824717,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840729198,1.97295219,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840729709,1.7584816,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840729911,1.7584816,106440.0,106430.0,0.66633705]
["bitfinex-derivatives","BTCF0:USTF0",1750840730105,1.7584816,106440.0,106430.0,0.69673705]
["bitfinex-derivatives","BTCF0:USTF0",1750840730304,1.7584816,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840733013,1.4168816,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840733313,1.7584816,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840733707,1.7584816,106440.0,106430.0,0.69673705]
["bitfinex-derivatives","BTCF0:USTF0",1750840733909,1.7584816,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840734617,1.74129307,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840735717,1.7176029,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840736314,1.93207349,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840737215,2.31207349,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840737415,1.93207349,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840738213,2.25207349,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840738412,1.93207349,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840740218,2.25207349,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840740422,1.93207349,106440.0,106430.0,0.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1750840740717,2.14654408,106440.0,106430.0,0.26404596]
["bitfinex-derivatives","BTCF0:USTF0",1750840740915,2.14654408,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840740916,1.93207349,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840741315,2.26207349,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840741511,1.93207349,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840742119,2.28207349,106440.0,106430.0,0.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1750840742324,1.93207349,106440.0,106430.0,0.47651655]
["bitfinex-derivatives","BTCF0:USTF0",1750840742621,1.93207349,106440.0,106430.0,0.47451655]
["bitfinex-derivatives","BTCF0:USTF0",1750840742923,1.93207349,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840743220,1.93207349,106440.0,106430.0,0.47551655]
["bitfinex-derivatives","BTCF0:USTF0",1750840744016,2.31207349,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840744215,1.93207349,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840744420,1.93207349,106440.0,106430.0,0.47551655]
["bitfinex-derivatives","BTCF0:USTF0",1750840744620,2.27207349,106440.0,106430.0,0.47551655]
["bitfinex-derivatives","BTCF0:USTF0",1750840744918,2.30207349,106440.0,106430.0,0.47551655]
["bitfinex-derivatives","BTCF0:USTF0",1750840745121,1.93207349,106440.0,106430.0,0.47551655]
["bitfinex-derivatives","BTCF0:USTF0",1750840745414,1.93207349,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840745617,1.93207349,106440.0,106430.0,0.47551655]
["bitfinex-derivatives","BTCF0:USTF0",1750840746615,2.25207349,106440.0,106430.0,0.47551655]
["bitfinex-derivatives","BTCF0:USTF0",1750840746812,2.30244408,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840747020,2.64244408,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840747417,2.30244408,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840748524,2.61244408,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840748723,2.66244408,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840749024,2.30244408,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840749717,2.37865829,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840750826,2.74865829,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840751020,2.37865829,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840751920,2.71865829,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840752123,2.37865829,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840752920,2.72865829,106440.0,106430.0,0.26104596]
["bitfinex-derivatives","BTCF0:USTF0",1750840753223,2.37865829,106440.0,106430.0,0.26004596]
["bitfinex-derivatives","BTCF0:USTF0",1750840753420,2.37865829,106440.0,106430.0,0.25904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840753728,2.37965829,106440.0,106430.0,0.25904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840754428,2.71965829,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840754727,2.37965829,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840755132,2.73965829,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840755324,2.37921829,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840755626,2.74921829,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840755828,2.37921829,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840757026,2.73921829,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840757223,2.37921829,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840758334,2.72921829,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840758628,2.37921829,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840759729,2.39610881,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840760224,2.71610881,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840760428,2.39610881,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840761134,2.18155822,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840762029,2.56155822,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840762229,2.18155822,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840762427,2.55155822,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840762629,2.18155822,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840762823,2.49155822,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840763030,2.18155822,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840763229,2.18177407,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840763829,2.52177407,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840764134,2.18177407,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840764834,2.50177407,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840765130,2.18177407,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840765330,2.39624466,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840765536,2.37913829,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840765837,2.7364308,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840766034,2.52196021,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840766331,2.18196021,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840766630,2.1815254,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840767036,2.5215254,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840767333,2.5115254,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840767635,2.1815254,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840768535,2.5515254,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840768737,2.1815254,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840768932,2.1646677,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840769132,2.4846677,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840769436,2.1646677,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840769838,2.18150648,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750840770036,2.1646677,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840770237,2.18170589,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840770637,2.18162589,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840771237,2.51162589,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840771538,2.18162589,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840771932,2.20162589,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840772239,2.54162589,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840772437,2.22162589,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840772736,2.23162589,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840772931,2.53162589,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840773129,2.25162589,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840773326,2.18162589,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840773539,2.22002589,106440.0,106430.0,0.09074596]
["bitfinex-derivatives","BTCF0:USTF0",1750840773730,2.15002589,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840773933,2.21002589,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840774140,2.46002589,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840774338,2.23002589,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840774837,2.52002589,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840775039,2.23002589,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840775240,2.46002589,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840775441,2.24002589,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840775741,2.15002589,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840775941,2.24002589,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840776142,2.53002589,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840776444,2.50341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840776738,2.17341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840777038,2.29341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840777540,2.17341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840777842,2.28341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840778141,2.51341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840778346,2.27341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840778647,2.17341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840779037,2.27341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840779243,2.29341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840779650,2.27341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840779951,2.29341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840780153,2.17341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840780352,2.29341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840780551,2.17341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840781053,2.27341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840781352,2.28341179,106440.0,106430.0,0.15334596]
["bitfinex-derivatives","BTCF0:USTF0",1750840781548,2.28341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840782142,2.17341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840782342,2.29341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840782552,2.53341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840782754,2.17341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840783455,2.28341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840783656,2.29341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840783953,2.28341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840784258,2.27341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840784657,2.17341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840784860,2.29341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840785457,2.27341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840786058,2.28341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840786452,2.17341179,106440.0,106430.0,0.12304596]
["bitfinex-derivatives","BTCF0:USTF0",1750840786656,1.26932699,106440.0,106430.0,0.33751655]
["bitfinex-derivatives","BTCF0:USTF0",1750840786859,1.08626699,106440.0,106430.0,0.39279568]
["bitfinex-derivatives","BTCF0:USTF0",1750840787050,1.66382699,106440.0,106430.0,0.42409568]
["bitfinex-derivatives","BTCF0:USTF0",1750840787355,1.66382699,106440.0,106430.0,0.61191618]
["bitfinex-derivatives","BTCF0:USTF0",1750840788358,1.66378699,106440.0,106430.0,0.61191618]
["bitfinex-derivatives","BTCF0:USTF0",1750840789564,0.7459859,106440.0,106430.0,1.07638677]
["bitfinex-derivatives","BTCF0:USTF0",1750840789760,0.7226,106440.0,106430.0,1.63526817]
["bitfinex-derivatives","BTCF0:USTF0",1750840790062,0.5485852,106450.0,106440.0,0.1878028]
["bitfinex-derivatives","BTCF0:USTF0",1750840790259,0.5485852,106450.0,106440.0,0.87974398]
["bitfinex-derivatives","BTCF0:USTF0",1750840790465,0.5485852,106450.0,106440.0,1.14270138]
["bitfinex-derivatives","BTCF0:USTF0",1750840790659,0.5485852,106450.0,106440.0,0.95481338]
["bitfinex-derivatives","BTCF0:USTF0",1750840790859,0.5485852,106450.0,106440.0,0.87974398]
["bitfinex-derivatives","BTCF0:USTF0",1750840791563,0.5495852,106450.0,106440.0,1.06763198]
["bitfinex-derivatives","BTCF0:USTF0",1750840791860,0.5495852,106450.0,106440.0,0.87974398]
["bitfinex-derivatives","BTCF0:USTF0",1750840792465,0.5515852,106450.0,106440.0,0.87974398]
["bitfinex-derivatives","BTCF0:USTF0",1750840794266,0.5515852,106450.0,106440.0,1.17564398]
["bitfinex-derivatives","BTCF0:USTF0",1750840794467,0.3638,106450.0,106440.0,1.17564398]
["bitfinex-derivatives","BTCF0:USTF0",1750840797664,0.5515852,106450.0,106440.0,1.17564398]
["bitfinex-derivatives","BTCF0:USTF0",1750840799165,0.5515852,106450.0,106440.0,1.20744398]
["bitfinex-derivatives","BTCF0:USTF0",1750840800172,0.5515852,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840800871,0.5515852,106450.0,106440.0,0.4826028]
["bitfinex-derivatives","BTCF0:USTF0",1750840801471,0.5515852,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840805275,0.1907852,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840805462,0.5515852,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840809273,0.1907852,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840809474,0.5515852,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840815580,0.1907852,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840815783,0.57486036,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840816281,0.5515852,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840818583,0.5515852,106450.0,106440.0,0.98642014]
["bitfinex-derivatives","BTCF0:USTF0",1750840819981,0.3638,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840820684,0.5515852,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840821086,0.3638,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840821283,0.5515852,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840821578,0.3638,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840823287,0.5515852,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840825584,0.3638,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840826383,0.003,106450.0,106440.0,1.12601457]
["bitfinex-derivatives","BTCF0:USTF0",1750840826881,0.003,106450.0,106440.0,0.91154398]
["bitfinex-derivatives","BTCF0:USTF0",1750840829582,0.003,106450.0,106440.0,1.27234398]
["bitfinex-derivatives","BTCF0:USTF0",1750840829781,0.003,106450.0,106440.0,1.20744398]
["bitfinex-derivatives","BTCF0:USTF0",1750840830691,0.003,106450.0,106440.0,1.56824398]
["bitfinex-derivatives","BTCF0:USTF0",1750840833688,0.003,106450.0,106440.0,1.20744398]
["bitfinex-derivatives","BTCF0:USTF0",1750840833989,0.003,106450.0,106440.0,1.56824398]
["bitfinex-derivatives","BTCF0:USTF0",1750840837082,0.003,106450.0,106440.0,1.78271457]
["bitfinex-derivatives","BTCF0:USTF0",1750840837984,0.003,106450.0,106440.0,1.97060257]
["bitfinex-derivatives","BTCF0:USTF0",1750840840186,0.1,106460.0,106450.0,0.1877851]
["bitfinex-derivatives","BTCF0:USTF0",1750840840492,0.09962596,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840841687,0.10062596,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840842094,0.10262596,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840849197,0.46342596,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840849592,0.52542596,106460.0,106450.0,1.27689569]
["bitfinex-derivatives","BTCF0:USTF0",1750840851497,0.52542596,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840851699,0.52542596,106460.0,106450.0,1.0624251]
["bitfinex-derivatives","BTCF0:USTF0",1750840851899,0.71319356,106460.0,106450.0,1.27689569]
["bitfinex-derivatives","BTCF0:USTF0",1750840852200,0.52542596,106460.0,106450.0,1.27689569]
["bitfinex-derivatives","BTCF0:USTF0",1750840854405,0.52542596,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840854705,0.71319346,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840854905,0.52542596,106460.0,106450.0,1.27689569]
["bitfinex-derivatives","BTCF0:USTF0",1750840856409,0.52542596,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840860113,0.71319346,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840860816,0.52542596,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840861217,0.71319346,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840861819,0.52542596,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840862423,0.71319356,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840863422,0.52542596,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840864419,0.16462596,106460.0,106450.0,1.49136628]
["bitfinex-derivatives","BTCF0:USTF0",1750840864817,0.16462596,106460.0,106450.0,1.50699009]
["bitfinex-derivatives","BTCF0:USTF0",1750840865616,0.35239346,106460.0,106450.0,1.50699009]
["bitfinex-derivatives","BTCF0:USTF0",1750840867024,0.16462596,106460.0,106450.0,1.50699009]
["bitfinex-derivatives","BTCF0:USTF0",1750840868028,0.35239346,106460.0,106450.0,0.6178795]
["bitfinex-derivatives","BTCF0:USTF0",1750840868215,0.38399346,106460.0,106450.0,1.1942795]
["bitfinex-derivatives","BTCF0:USTF0",1750840868725,0.19622596,106460.0,106450.0,1.1942795]
["bitfinex-derivatives","BTCF0:USTF0",1750840868927,0.38399336,106460.0,106450.0,1.1942795]
["bitfinex-derivatives","BTCF0:USTF0",1750840870326,0.16462596,106460.0,106450.0,1.40875009]
["bitfinex-derivatives","BTCF0:USTF0",1750840870527,0.16462596,106460.0,106450.0,1.50235009]
["bitfinex-derivatives","BTCF0:USTF0",1750840874528,0.16462596,106460.0,106450.0,1.50227009]
["bitfinex-derivatives","BTCF0:USTF0",1750840877835,0.35239346,106460.0,106450.0,1.50227009]
["bitfinex-derivatives","BTCF0:USTF0",1750840878530,0.35239346,106460.0,106450.0,1.2245595]
["bitfinex-derivatives","BTCF0:USTF0",1750840880430,0.35239346,106460.0,106450.0,1.43903009]
["bitfinex-derivatives","BTCF0:USTF0",1750840881336,0.16462596,106460.0,106450.0,1.43903009]
["bitfinex-derivatives","BTCF0:USTF0",1750840881541,0.35239336,106460.0,106450.0,1.50113009]
["bitfinex-derivatives","BTCF0:USTF0",1750840885139,0.35239336,106460.0,106450.0,1.48550628]
["bitfinex-derivatives","BTCF0:USTF0",1750840886240,0.16462596,106460.0,106450.0,1.50085845]
["bitfinex-derivatives","BTCF0:USTF0",1750840888843,0.35239346,106460.0,106450.0,1.50085845]
["bitfinex-derivatives","BTCF0:USTF0",1750840910246,0.29039346,106460.0,106450.0,1.50085845]
["bitfinex-derivatives","BTCF0:USTF0",1750840913366,0.29039346,106460.0,106450.0,1.07191727]
["bitfinex-derivatives","BTCF0:USTF0",1750840913661,0.29039346,106460.0,106450.0,0.92457845]
["bitfinex-derivatives","BTCF0:USTF0",1750840913866,0.65119346,106460.0,106450.0,1.50021845]
["bitfinex-derivatives","BTCF0:USTF0",1750840916057,0.65119346,106460.0,106450.0,1.07127727]
["bitfinex-derivatives","BTCF0:USTF0",1750840916258,0.65119346,106460.0,106450.0,1.50021845]
["bitfinex-derivatives","BTCF0:USTF0",1750840917762,1.08013464,106460.0,106450.0,0.21535217]
["bitfinex-derivatives","BTCF0:USTF0",1750840917953,1.33126405,106460.0,106450.0,0.41760796]
["bitfinex-derivatives","BTCF0:USTF0",1750840918155,1.19582405,106460.0,106450.0,0.41760796]
["bitfinex-derivatives","BTCF0:USTF0",1750840918351,2.69582405,106460.0,106450.0,0.41760796]
["bitfinex-derivatives","BTCF0:USTF0",1750840918659,2.95691346,106460.0,106450.0,0.41760796]
["bitfinex-derivatives","BTCF0:USTF0",1750840920163,0.74679346,106460.0,106450.0,0.41760796]
["bitfinex-derivatives","BTCF0:USTF0",1750840920364,0.10262596,106460.0,106450.0,1.19287855]
["bitfinex-derivatives","BTCF0:USTF0",1750840920558,0.10262596,106460.0,106450.0,1.28597855]
["bitfinex-derivatives","BTCF0:USTF0",1750840923765,0.10262596,106460.0,106450.0,0.85703737]
["bitfinex-derivatives","BTCF0:USTF0",1750840923962,0.29039346,106460.0,106450.0,1.28597855]
["bitfinex-derivatives","BTCF0:USTF0",1750840924664,0.10262596,106460.0,106450.0,1.28597855]
["bitfinex-derivatives","BTCF0:USTF0",1750840925364,0.29039356,106460.0,106450.0,1.28597855]
["bitfinex-derivatives","BTCF0:USTF0",1750840925864,0.29039356,106460.0,106450.0,0.92517855]
["bitfinex-derivatives","BTCF0:USTF0",1750840926365,0.10262596,106460.0,106450.0,0.92517855]
["bitfinex-derivatives","BTCF0:USTF0",1750840927464,0.10262596,106460.0,106450.0,0.72517855]
["bitfinex-derivatives","BTCF0:USTF0",1750840927865,0.10262596,106460.0,106450.0,1.08597855]
["bitfinex-derivatives","BTCF0:USTF0",1750840928866,0.09962596,106460.0,106450.0,1.08597855]
["bitfinex-derivatives","BTCF0:USTF0",1750840929165,0.10062596,106460.0,106450.0,1.08597855]
["bitfinex-derivatives","BTCF0:USTF0",1750840930368,0.17551003,106460.0,106450.0,1.38187855]
["bitfinex-derivatives","BTCF0:USTF0",1750840930661,0.10062596,106460.0,106450.0,1.38187855]
["bitfinex-derivatives","BTCF0:USTF0",1750840932864,0.032,106470.0,106460.0,0.1877676]
["bitfinex-derivatives","BTCF0:USTF0",1750840933069,1.42036203,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750840933266,0.80166171,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840934265,0.80166171,106480.0,106470.0,0.47649357]
["bitfinex-derivatives","BTCF0:USTF0",1750840934869,0.80166171,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840935266,0.80166171,106480.0,106470.0,0.41186013]
["bitfinex-derivatives","BTCF0:USTF0",1750840935468,0.8282781,106480.0,106470.0,0.41186013]
["bitfinex-derivatives","BTCF0:USTF0",1750840936873,1.4036781,106480.0,106470.0,0.41186013]
["bitfinex-derivatives","BTCF0:USTF0",1750840937469,1.4036781,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840938775,1.61814869,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840939875,1.4036781,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840942375,1.61814869,106480.0,106470.0,0.21447059]
["bitfinex-derivatives","BTCF0:USTF0",1750840943375,1.61814869,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840945977,1.4036781,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840951170,1.4036781,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750840951370,1.61814869,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840952680,1.4036781,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840955281,1.0428781,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840955579,1.7644781,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840957581,1.7644781,106480.0,106470.0,0.21447059]
["bitfinex-derivatives","BTCF0:USTF0",1750840958883,1.97894869,106480.0,106470.0,0.21447059]
["bitfinex-derivatives","BTCF0:USTF0",1750840959179,2.11330869,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840960583,2.11330869,106480.0,106470.0,0.21447059]
["bitfinex-derivatives","BTCF0:USTF0",1750840960899,2.11330869,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840961480,1.8988381,106480.0,106470.0,0.40222049]
["bitfinex-derivatives","BTCF0:USTF0",1750840962383,1.8988381,106480.0,106470.0,0.21447059]
["bitfinex-derivatives","BTCF0:USTF0",1750840962884,0.1877499,106470.0,106460.0,0.65018662]
["bitfinex-derivatives","BTCF0:USTF0",1750840963082,0.57216629,106470.0,106460.0,1.06465721]
["bitfinex-derivatives","BTCF0:USTF0",1750840963983,0.57416629,106470.0,106460.0,1.06465721]
["bitfinex-derivatives","BTCF0:USTF0",1750840978915,0.21336629,106470.0,106460.0,1.06465721]
["bitfinex-derivatives","BTCF0:USTF0",1750840979116,0.57416629,106470.0,106460.0,1.06465721]
["bitfinex-derivatives","BTCF0:USTF0",1750840990220,0.57416629,106470.0,106460.0,0.86465721]
["bitfinex-derivatives","BTCF0:USTF0",1750840990415,0.60686629,106470.0,106460.0,0.86465721]
["bitfinex-derivatives","BTCF0:USTF0",1750840990615,0.82936629,106470.0,106460.0,1.05521048]
["bitfinex-derivatives","BTCF0:USTF0",1750840991122,0.82936629,106470.0,106460.0,1.06456561]
["bitfinex-derivatives","BTCF0:USTF0",1750840991725,0.82937589,106470.0,106460.0,1.06456561]
["bitfinex-derivatives","BTCF0:USTF0",1750840997017,0.46857589,106470.0,106460.0,1.06456561]
["bitfinex-derivatives","BTCF0:USTF0",1750840997222,0.82937589,106470.0,106460.0,1.06456561]
["bitfinex-derivatives","BTCF0:USTF0",1750840997726,0.46857589,106470.0,106460.0,1.06456561]
["bitfinex-derivatives","BTCF0:USTF0",1750840998024,0.82937589,106470.0,106460.0,1.06456561]
["bitfinex-derivatives","BTCF0:USTF0",1750840999832,0.82937589,106470.0,106460.0,0.86456561]
["bitfinex-derivatives","BTCF0:USTF0",1750841000017,0.82937589,106470.0,106460.0,0.74237028]
["bitfinex-derivatives","BTCF0:USTF0",1750841002026,0.82937589,106470.0,106460.0,0.75159552]
["bitfinex-derivatives","BTCF0:USTF0",1750841003921,0.82937589,106470.0,106460.0,0.32265434]
["bitfinex-derivatives","BTCF0:USTF0",1750841004126,0.82937589,106470.0,106460.0,0.2664904]
["bitfinex-derivatives","BTCF0:USTF0",1750841004427,0.82937589,106470.0,106460.0,0.69543158]
["bitfinex-derivatives","BTCF0:USTF0",1750841004625,0.86007589,106470.0,106460.0,0.69543158]
["bitfinex-derivatives","BTCF0:USTF0",1750841005228,0.86007589,106470.0,106460.0,0.70507003]
["bitfinex-derivatives","BTCF0:USTF0",1750841005429,0.82937589,106470.0,106460.0,0.70507003]
["bitfinex-derivatives","BTCF0:USTF0",1750841005628,0.82937589,106470.0,106460.0,0.73817003]
["bitfinex-derivatives","BTCF0:USTF0",1750841006429,0.82937589,106470.0,106460.0,0.72853158]
["bitfinex-derivatives","BTCF0:USTF0",1750841008529,0.82937589,106470.0,106460.0,0.73817215]
["bitfinex-derivatives","BTCF0:USTF0",1750841008727,0.82937589,106470.0,106460.0,0.72853158]
["bitfinex-derivatives","BTCF0:USTF0",1750841011229,0.82937589,106470.0,106460.0,0.2995904]
["bitfinex-derivatives","BTCF0:USTF0",1750841011424,0.82937589,106470.0,106460.0,0.72853158]
["bitfinex-derivatives","BTCF0:USTF0",1750841012528,0.82937589,106470.0,106460.0,0.73786624]
["bitfinex-derivatives","BTCF0:USTF0",1750841015931,1.19017589,106470.0,106460.0,0.73786624]
["bitfinex-derivatives","BTCF0:USTF0",1750841016532,1.57489589,106470.0,106460.0,0.93786624]
["bitfinex-derivatives","BTCF0:USTF0",1750841017031,1.57489589,106470.0,106460.0,0.96846624]
["bitfinex-derivatives","BTCF0:USTF0",1750841019635,0.85329589,106470.0,106460.0,0.96846624]
["bitfinex-derivatives","BTCF0:USTF0",1750841019835,1.21409589,106470.0,106460.0,0.96846624]
["bitfinex-derivatives","BTCF0:USTF0",1750841022632,0.38642599,106470.0,106460.0,0.98397844]
["bitfinex-derivatives","BTCF0:USTF0",1750841022834,0.02562599,106470.0,106460.0,0.98397844]
["bitfinex-derivatives","BTCF0:USTF0",1750841023538,0.38642599,106470.0,106460.0,0.98397844]
["bitfinex-derivatives","BTCF0:USTF0",1750841023928,0.57417589,106470.0,106460.0,0.98397844]
["bitfinex-derivatives","BTCF0:USTF0",1750841027239,0.60487589,106470.0,106460.0,0.98397844]
["bitfinex-derivatives","BTCF0:USTF0",1750841029049,0.60487589,106470.0,106460.0,0.97464378]
["bitfinex-derivatives","BTCF0:USTF0",1750841029253,0.63697589,106470.0,106460.0,0.97464378]
["bitfinex-derivatives","BTCF0:USTF0",1750841031546,0.63697589,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841032441,0.6133499,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841032643,0.63702449,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841037552,0.60492449,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841043862,0.24412449,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841044063,0.60492449,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841045166,0.63492449,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841050758,0.6112499,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841051068,0.63493671,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841053466,0.60493671,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841055068,0.57423671,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841055568,0.21343671,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841055758,0.57423671,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841056363,0.38648681,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841056566,0.57423671,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841067771,0.60673671,106470.0,106460.0,0.98418058]
["bitfinex-derivatives","BTCF0:USTF0",1750841068376,0.60673671,106470.0,106460.0,0.97464378]
["bitfinex-derivatives","BTCF0:USTF0",1750841069977,0.60673671,106470.0,106460.0,0.98402685]
["bitfinex-derivatives","BTCF0:USTF0",1750841071079,0.63723671,106470.0,106460.0,0.98402685]
["bitfinex-derivatives","BTCF0:USTF0",1750841071679,0.27643671,106470.0,106460.0,0.98402685]
["bitfinex-derivatives","BTCF0:USTF0",1750841071977,0.63723671,106470.0,106460.0,0.97464378]
["bitfinex-derivatives","BTCF0:USTF0",1750841072978,0.63723671,106470.0,106460.0,0.98393272]
["bitfinex-derivatives","BTCF0:USTF0",1750841076281,0.27643671,106470.0,106460.0,0.98393272]
["bitfinex-derivatives","BTCF0:USTF0",1750841076580,0.63723671,106470.0,106460.0,0.98393272]
["bitfinex-derivatives","BTCF0:USTF0",1750841079883,0.27643671,106470.0,106460.0,0.98393272]
["bitfinex-derivatives","BTCF0:USTF0",1750841080081,0.63723671,106470.0,106460.0,0.98393272]
["bitfinex-derivatives","BTCF0:USTF0",1750841080884,0.27643671,106470.0,106460.0,0.98393272]
["bitfinex-derivatives","BTCF0:USTF0",1750841081086,0.63723671,106470.0,106460.0,0.98393272]
["bitfinex-derivatives","BTCF0:USTF0",1750841081883,0.27643671,106470.0,106460.0,0.98393272]
["bitfinex-derivatives","BTCF0:USTF0",1750841082085,0.63723671,106470.0,106460.0,0.98393272]
["bitfinex-derivatives","BTCF0:USTF0",1750841082272,0.63723671,106470.0,106460.0,0.97464378]
["bitfinex-derivatives","BTCF0:USTF0",1750841086089,0.63723671,106470.0,106460.0,0.9838785]
["bitfinex-derivatives","BTCF0:USTF0",1750841090186,0.63723671,106470.0,106460.0,0.5457026]
["bitfinex-derivatives","BTCF0:USTF0",1750841090392,0.63723671,106470.0,106460.0,0.97464378]
["bitfinex-derivatives","BTCF0:USTF0",1750841092094,1.2217073,106470.0,106460.0,0.64445338]
["bitfinex-derivatives","BTCF0:USTF0",1750841092397,1.2544073,106470.0,106460.0,0.22998279]
["bitfinex-derivatives","BTCF0:USTF0",1750841095002,1.2544073,106470.0,106460.0,0.0155122]
["bitfinex-derivatives","BTCF0:USTF0",1750841095196,1.2544073,106470.0,106460.0,0.22998279]
["bitfinex-derivatives","BTCF0:USTF0",1750841099802,1.2544073,106470.0,106460.0,0.0155122]
["bitfinex-derivatives","BTCF0:USTF0",1750841100003,1.2544073,106470.0,106460.0,0.22998279]
["bitfinex-derivatives","BTCF0:USTF0",1750841101399,1.4103073,106470.0,106460.0,0.22998279]
["bitfinex-derivatives","BTCF0:USTF0",1750841101697,1.2544073,106470.0,106460.0,0.0155122]
["bitfinex-derivatives","BTCF0:USTF0",1750841104102,1.4103073,106470.0,106460.0,0.0155122]
["bitfinex-derivatives","BTCF0:USTF0",1750841117912,1.19583671,106470.0,106460.0,0.0155122]
["bitfinex-derivatives","BTCF0:USTF0",1750841118107,1.4103073,106470.0,106460.0,0.0155122]
["bitfinex-derivatives","BTCF0:USTF0",1750841121323,1.19583671,106470.0,106460.0,0.0155122]
["bitfinex-derivatives","BTCF0:USTF0",1750841121515,1.4103073,106470.0,106460.0,0.0155122]
["bitfinex-derivatives","BTCF0:USTF0",1750841123022,0.1877676,106460.0,106450.0,0.49635499]
["bitfinex-derivatives","BTCF0:USTF0",1750841123223,1.834325,106460.0,106450.0,0.49635499]
["bitfinex-derivatives","BTCF0:USTF0",1750841124222,1.87513751,106460.0,106450.0,0.49635499]
["bitfinex-derivatives","BTCF0:USTF0",1750841124919,1.87513751,106460.0,106450.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841127628,1.8514507,106460.0,106450.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841128521,0.7018,106460.0,106450.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841128721,0.5495676,106460.0,106450.0,0.73532558]
["bitfinex-derivatives","BTCF0:USTF0",1750841132833,0.5495676,106460.0,106450.0,0.3063844]
["bitfinex-derivatives","BTCF0:USTF0",1750841133031,0.5495676,106460.0,106450.0,0.73532558]
["bitfinex-derivatives","BTCF0:USTF0",1750841135936,0.5495676,106460.0,106450.0,0.52085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841136337,0.8895676,106460.0,106450.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841138737,0.8895676,106460.0,106450.0,0.2763844]
["bitfinex-derivatives","BTCF0:USTF0",1750841138939,0.8895676,106460.0,106450.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841139435,0.9195676,106460.0,106450.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841140839,0.5795676,106460.0,106450.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841141036,0.8895676,106460.0,106450.0,0.2763844]
["bitfinex-derivatives","BTCF0:USTF0",1750841141337,1.1534076,106460.0,106450.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841147346,1.2176076,106460.0,106450.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841150047,1.1550076,106460.0,106450.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841150252,0.5495676,106460.0,106450.0,0.70532558]
["bitfinex-derivatives","BTCF0:USTF0",1750841150454,0.5495676,106460.0,106450.0,0.71532558]
["bitfinex-derivatives","BTCF0:USTF0",1750841172471,0.5495676,106460.0,106450.0,0.50085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841172767,0.6136676,106460.0,106450.0,0.50085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841174676,0.2528676,106460.0,106450.0,0.50085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841174974,0.6136676,106460.0,106450.0,0.50085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841175273,0.2528676,106460.0,106450.0,0.50085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841175475,0.6136676,106460.0,106450.0,0.50085499]
["bitfinex-derivatives","BTCF0:USTF0",1750841177474,0.6136676,106460.0,106450.0,0.49885499]
["bitfinex-derivatives","BTCF0:USTF0",1750841177678,0.6136676,106460.0,106450.0,0.41225499]
["bitfinex-derivatives","BTCF0:USTF0",1750841177872,0.6445676,106460.0,106450.0,0.41225499]
["bitfinex-derivatives","BTCF0:USTF0",1750841181876,0.6445676,106460.0,106450.0,0.62672558]
["bitfinex-derivatives","BTCF0:USTF0",1750841186881,0.6445676,106460.0,106450.0,0.41225499]
["bitfinex-derivatives","BTCF0:USTF0",1750841188282,0.6445676,106460.0,106450.0,0.1977844]
["bitfinex-derivatives","BTCF0:USTF0",1750841188473,0.6445676,106460.0,106450.0,0.41225499]
["bitfinex-derivatives","BTCF0:USTF0",1750841193086,1.1871876,106460.0,106450.0,0.62672558]
["bitfinex-derivatives","BTCF0:USTF0",1750841193282,1.1871876,106460.0,106450.0,0.72352558]
["bitfinex-derivatives","BTCF0:USTF0",1750841196791,1.1871876,106460.0,106450.0,0.50905499]
["bitfinex-derivatives","BTCF0:USTF0",1750841203401,1.1871876,106460.0,106450.0,0.41225499]
["bitfinex-derivatives","BTCF0:USTF0",1750841203800,1.2201876,106460.0,106450.0,0.41225499]
["bitfinex-derivatives","BTCF0:USTF0",1750841212605,0.5495676,106460.0,106450.0,0.68972558]
["bitfinex-derivatives","BTCF0:USTF0",1750841212909,1.1229676,106460.0,106450.0,0.72082558]
["bitfinex-derivatives","BTCF0:USTF0",1750841214610,0.5495676,106460.0,106450.0,0.72082558]
["bitfinex-derivatives","BTCF0:USTF0",1750841221511,0.3618,106460.0,106450.0,0.72082558]
["bitfinex-derivatives","BTCF0:USTF0",1750841221817,0.3618,106460.0,106450.0,1.01672558]
["bitfinex-derivatives","BTCF0:USTF0",1750841222011,0.001,106460.0,106450.0,1.01672558]
["bitfinex-derivatives","BTCF0:USTF0",1750841222517,0.001,106460.0,106450.0,1.37752558]
["bitfinex-derivatives","BTCF0:USTF0",1750841224022,0.001,106460.0,106450.0,1.95084558]
["bitfinex-derivatives","BTCF0:USTF0",1750841233632,0.001,106460.0,106450.0,2.13871757]
["bitfinex-derivatives","BTCF0:USTF0",1750841234032,0.001,106460.0,106450.0,2.27199757]
["bitfinex-derivatives","BTCF0:USTF0",1750841235634,0.001,106460.0,106450.0,2.08412558]
["bitfinex-derivatives","BTCF0:USTF0",1750841236334,0.001,106460.0,106450.0,1.72332558]
["bitfinex-derivatives","BTCF0:USTF0",1750841236534,0.001,106460.0,106450.0,2.08412558]
["bitfinex-derivatives","BTCF0:USTF0",1750841239730,0.001,106460.0,106450.0,1.72332558]
["bitfinex-derivatives","BTCF0:USTF0",1750841239930,0.001,106460.0,106450.0,2.08412558]
["bitfinex-derivatives","BTCF0:USTF0",1750841241634,0.001,106460.0,106450.0,1.72332558]
["bitfinex-derivatives","BTCF0:USTF0",1750841242233,0.001,106460.0,106450.0,2.08412558]
["bitfinex-derivatives","BTCF0:USTF0",1750841245442,0.001,106460.0,106450.0,1.72332558]
["bitfinex-derivatives","BTCF0:USTF0",1750841245942,0.1887676,106460.0,106450.0,1.01672558]
["bitfinex-derivatives","BTCF0:USTF0",1750841246137,0.1887676,106460.0,106450.0,1.52664558]
["bitfinex-derivatives","BTCF0:USTF0",1750841246440,0.6437676,106460.0,106450.0,1.28127499]
["bitfinex-derivatives","BTCF0:USTF0",1750841246944,0.6437676,106460.0,106450.0,1.49574558]
["bitfinex-derivatives","BTCF0:USTF0",1750841249747,0.6437676,106460.0,106450.0,1.19984558]
["bitfinex-derivatives","BTCF0:USTF0",1750841255749,0.6437676,106460.0,106450.0,0.7709044]
["bitfinex-derivatives","BTCF0:USTF0",1750841256049,0.6437676,106460.0,106450.0,1.19984558]
["bitfinex-derivatives","BTCF0:USTF0",1750841256355,0.6437676,106460.0,106450.0,0.1977844]
["bitfinex-derivatives","BTCF0:USTF0",1750841256550,0.6437676,106460.0,106450.0,0.41225499]
["bitfinex-derivatives","BTCF0:USTF0",1750841258952,1.90168412,106460.0,106450.0,0.1977852]
["bitfinex-derivatives","BTCF0:USTF0",1750841259251,1.90168412,106460.0,106450.0,0.41225579]
["bitfinex-derivatives","BTCF0:USTF0",1750841259954,1.90168412,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750841260152,1.68721353,106460.0,106450.0,0.22447059]
["bitfinex-derivatives","BTCF0:USTF0",1750841260350,1.69683753,106460.0,106450.0,0.22447059]
["bitfinex-derivatives","BTCF0:USTF0",1750841260547,1.91130812,106460.0,106450.0,0.22447059]
["bitfinex-derivatives","BTCF0:USTF0",1750841260749,1.69683753,106460.0,106450.0,0.22447059]
["bitfinex-derivatives","BTCF0:USTF0",1750841261055,1.91130812,106460.0,106450.0,0.22447059]
["bitfinex-derivatives","BTCF0:USTF0",1750841261652,1.91130812,106460.0,106450.0,0.21447059]
["bitfinex-derivatives","BTCF0:USTF0",1750841262953,0.1877852,106450.0,106440.0,0.3286419]
["bitfinex-derivatives","BTCF0:USTF0",1750841263148,1.0251852,106450.0,106440.0,0.95720904]
["bitfinex-derivatives","BTCF0:USTF0",1750841264955,1.0251852,106450.0,106440.0,0.91025904]
["bitfinex-derivatives","BTCF0:USTF0",1750841265253,1.23965579,106450.0,106440.0,0.60226429]
["bitfinex-derivatives","BTCF0:USTF0",1750841265454,1.23965579,106450.0,106440.0,0.40226429]
["bitfinex-derivatives","BTCF0:USTF0",1750841268357,0.1878028,106440.0,106430.0,0.50827605]
["bitfinex-derivatives","BTCF0:USTF0",1750841268657,1.5772228,106440.0,106430.0,0.59827605]
["bitfinex-derivatives","BTCF0:USTF0",1750841268854,1.7104228,106440.0,106430.0,0.55132185]
["bitfinex-derivatives","BTCF0:USTF0",1750841269548,1.7104228,106440.0,106430.0,0.55332185]
["bitfinex-derivatives","BTCF0:USTF0",1750841269757,1.7104228,106440.0,106430.0,0.33885126]
["bitfinex-derivatives","BTCF0:USTF0",1750841269960,1.7104228,106440.0,106430.0,0.55532185]
["bitfinex-derivatives","BTCF0:USTF0",1750841270958,1.7004228,106440.0,106430.0,0.55532185]
["bitfinex-derivatives","BTCF0:USTF0",1750841272055,1.3504228,106440.0,106430.0,0.55532185]
["bitfinex-derivatives","BTCF0:USTF0",1750841272759,1.3504228,106440.0,106430.0,0.34085126]
["bitfinex-derivatives","BTCF0:USTF0",1750841272960,1.3504228,106440.0,106430.0,0.55532185]
["bitfinex-derivatives","BTCF0:USTF0",1750841273455,1.56489339,106440.0,106430.0,0.15304596]
["bitfinex-derivatives","BTCF0:USTF0",1750841273756,1.6604228,106440.0,106430.0,0.10304596]
["bitfinex-derivatives","BTCF0:USTF0",1750841274055,2.08936398,106440.0,106430.0,0.06304596]
["bitfinex-derivatives","BTCF0:USTF0",1750841274454,1.6604228,106440.0,106430.0,0.27751655]
["bitfinex-derivatives","BTCF0:USTF0",1750841274660,1.87489339,106440.0,106430.0,0.27551655]
["bitfinex-derivatives","BTCF0:USTF0",1750841274960,1.87589339,106440.0,106430.0,0.27551655]
["bitfinex-derivatives","BTCF0:USTF0",1750841275257,1.87589339,106440.0,106430.0,0.27351655]
["bitfinex-derivatives","BTCF0:USTF0",1750841275457,1.87489339,106440.0,106430.0,0.27351655]
["bitfinex-derivatives","BTCF0:USTF0",1750841275663,1.87589339,106440.0,106430.0,0.27351655]
["bitfinex-derivatives","BTCF0:USTF0",1750841277560,1.87589339,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750841277760,1.87589339,106440.0,106430.0,0.27351655]
["bitfinex-derivatives","BTCF0:USTF0",1750841278857,1.95172775,106440.0,106430.0,0.27351655]
["bitfinex-derivatives","BTCF0:USTF0",1750841279062,2.16619834,106440.0,106430.0,0.05904596]
["bitfinex-derivatives","BTCF0:USTF0",1750841279265,0.1878205,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841279562,1.20719109,106430.0,106420.0,0.42988081]
["bitfinex-derivatives","BTCF0:USTF0",1750841280064,0.9927205,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841280364,1.20719109,106430.0,106420.0,0.42988081]
["bitfinex-derivatives","BTCF0:USTF0",1750841280566,0.9927205,106430.0,106420.0,0.61771901]
["bitfinex-derivatives","BTCF0:USTF0",1750841281167,0.9927205,106430.0,106420.0,0.42988081]
["bitfinex-derivatives","BTCF0:USTF0",1750841281966,0.9927205,106430.0,106420.0,0.61771901]
["bitfinex-derivatives","BTCF0:USTF0",1750841283967,0.9927205,106430.0,106420.0,0.42988081]
["bitfinex-derivatives","BTCF0:USTF0",1750841284264,1.20719109,106430.0,106420.0,0.42988081]
["bitfinex-derivatives","BTCF0:USTF0",1750841284966,0.9927205,106430.0,106420.0,0.42988081]
["bitfinex-derivatives","BTCF0:USTF0",1750841285167,0.9927205,106430.0,106420.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1750841285468,1.20719109,106430.0,106420.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1750841286467,1.20719109,106430.0,106420.0,0.03163963]
["bitfinex-derivatives","BTCF0:USTF0",1750841286668,1.20719109,106430.0,106420.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1750841288068,0.9927205,106430.0,106420.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1750841288571,1.20719109,106430.0,106420.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1750841289070,0.9927205,106430.0,106420.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1750841289266,1.20719109,106430.0,106420.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1750841290866,1.20719109,106430.0,106420.0,0.03163963]
["bitfinex-derivatives","BTCF0:USTF0",1750841291073,1.20719109,106430.0,106420.0,0.24611022]
["bitfinex-derivatives","BTCF0:USTF0",1750841291267,1.20719109,106430.0,106420.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1750841291672,1.20719109,106430.0,106420.0,0.24611022]
["bitfinex-derivatives","BTCF0:USTF0",1750841292772,1.20719109,106430.0,106420.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1750841295074,1.20719109,106430.0,106420.0,0.03163963]
["bitfinex-derivatives","BTCF0:USTF0",1750841295276,1.20719109,106430.0,106420.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1750841295470,1.20719109,106430.0,106420.0,0.24611022]
["bitfinex-derivatives","BTCF0:USTF0",1750841295774,1.20719109,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841297275,0.9927205,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841297476,1.20719109,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841297875,1.20719109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841298072,1.20719109,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841299079,1.20719109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841299267,1.20719109,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841299972,0.9927205,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841300376,1.20719109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841300779,0.9927205,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841300980,1.20719109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841302388,0.9927205,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841302583,1.20719109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841307388,0.9927205,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841307589,1.20719109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841308890,1.93983109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841309089,1.7253605,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841309284,1.93983109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841311889,1.93983109,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841312095,1.7253605,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841312390,1.93955109,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841315497,1.93955109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841316498,1.7250805,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841316698,1.94155109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841317800,1.8829805,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841317998,2.09745109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841318899,2.09745109,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841320103,1.8829805,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841320602,1.8829805,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841320801,2.09745109,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841320999,2.09745109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841321199,2.09745109,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841322104,2.09745109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841322298,2.09745109,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841325605,2.09745109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841325803,2.09745109,106430.0,106420.0,0.21541022]
["bitfinex-derivatives","BTCF0:USTF0",1750841326002,2.09745109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841326299,2.2437805,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841326603,2.45825109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841328106,1.72589109,106430.0,106420.0,0.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841328303,1.9912205,106430.0,106420.0,0.42988081]
["bitfinex-derivatives","BTCF0:USTF0",1750841328511,1.3737405,106430.0,106420.0,0.91421901]
["bitfinex-derivatives","BTCF0:USTF0",1750841328708,1.6415805,106430.0,106420.0,0.91421901]
["bitfinex-derivatives","BTCF0:USTF0",1750841329007,1.6415405,106430.0,106420.0,0.91421901]
["bitfinex-derivatives","BTCF0:USTF0",1750841329512,0.9114205,106430.0,106420.0,0.91421901]
["bitfinex-derivatives","BTCF0:USTF0",1750841330311,1.12589109,106430.0,106420.0,0.20093963]
["bitfinex-derivatives","BTCF0:USTF0",1750841330612,1.12589109,106430.0,106420.0,0.60324832]
["bitfinex-derivatives","BTCF0:USTF0",1750841330813,1.4992205,106430.0,106420.0,0.88201891]
["bitfinex-derivatives","BTCF0:USTF0",1750841331008,0.9114205,106430.0,106420.0,0.88201891]
["bitfinex-derivatives","BTCF0:USTF0",1750841331408,0.5506205,106430.0,106420.0,0.88201891]
["bitfinex-derivatives","BTCF0:USTF0",1750841332212,0.5506205,106430.0,106420.0,0.73910792]
["bitfinex-derivatives","BTCF0:USTF0",1750841332510,0.5486205,106430.0,106420.0,0.73910792]
["bitfinex-derivatives","BTCF0:USTF0",1750841332717,0.5496205,106430.0,106420.0,0.73910792]
["bitfinex-derivatives","BTCF0:USTF0",1750841335310,0.1888205,106430.0,106420.0,0.73910792]
["bitfinex-derivatives","BTCF0:USTF0",1750841335516,0.5496205,106430.0,106420.0,1.06820792]
["bitfinex-derivatives","BTCF0:USTF0",1750841340621,0.5496205,106430.0,106420.0,0.78217773]
["bitfinex-derivatives","BTCF0:USTF0",1750841340820,0.5496205,106430.0,106420.0,1.06820792]
["bitfinex-derivatives","BTCF0:USTF0",1750841344527,0.5496205,106430.0,106420.0,1.65704792]
["bitfinex-derivatives","BTCF0:USTF0",1750841346427,0.5496205,106430.0,106420.0,1.06820792]
["bitfinex-derivatives","BTCF0:USTF0",1750841346724,0.5496205,106430.0,106420.0,1.65736792]
["bitfinex-derivatives","BTCF0:USTF0",1750841349028,0.3618,106430.0,106420.0,1.65736792]
["bitfinex-derivatives","BTCF0:USTF0",1750841350329,0.5496204,106430.0,106420.0,1.65736792]
["bitfinex-derivatives","BTCF0:USTF0",1750841350528,0.5496204,106430.0,106420.0,1.65648792]
["bitfinex-derivatives","BTCF0:USTF0",1750841350730,0.3618,106430.0,106420.0,1.65648792]
["bitfinex-derivatives","BTCF0:USTF0",1750841351822,0.001,106430.0,106420.0,2.01728792]
["bitfinex-derivatives","BTCF0:USTF0",1750841354333,0.001,106430.0,106420.0,1.65648792]
["bitfinex-derivatives","BTCF0:USTF0",1750841354533,0.001,106430.0,106420.0,2.01728792]
["bitfinex-derivatives","BTCF0:USTF0",1750841358231,0.001,106430.0,106420.0,2.37474852]
["bitfinex-derivatives","BTCF0:USTF0",1750841358437,0.001,106430.0,106420.0,2.16025159]
["bitfinex-derivatives","BTCF0:USTF0",1750841359835,0.001,106430.0,106420.0,2.37474852]
["bitfinex-derivatives","BTCF0:USTF0",1750841360134,0.001,106430.0,106420.0,2.16025159]
["bitfinex-derivatives","BTCF0:USTF0",1750841360736,1.0937135,106460.0,106450.0,0.1877852]
["bitfinex-derivatives","BTCF0:USTF0",1750841360936,0.32945466,106460.0,106450.0,0.97837989]
["bitfinex-derivatives","BTCF0:USTF0",1750841361426,0.32945466,106460.0,106450.0,1.00977989]
["bitfinex-derivatives","BTCF0:USTF0",1750841362235,0.32945466,106460.0,106450.0,1.08117858]
["bitfinex-derivatives","BTCF0:USTF0",1750841362728,0.32945466,106460.0,106450.0,0.43448296]
["bitfinex-derivatives","BTCF0:USTF0",1750841363034,0.33245466,106460.0,106450.0,1.04977858]
["bitfinex-derivatives","BTCF0:USTF0",1750841363235,0.33245466,106460.0,106450.0,0.68897858]
["bitfinex-derivatives","BTCF0:USTF0",1750841365734,0.33245466,106460.0,106450.0,0.40308296]
["bitfinex-derivatives","BTCF0:USTF0",1750841366036,0.33245466,106460.0,106450.0,0.68897858]
["bitfinex-derivatives","BTCF0:USTF0",1750841368839,0.32945466,106460.0,106450.0,0.68897858]
["bitfinex-derivatives","BTCF0:USTF0",1750841369136,0.33145466,106460.0,106450.0,0.68897858]
["bitfinex-derivatives","BTCF0:USTF0",1750841371141,0.33145466,106460.0,106450.0,0.40308296]
["bitfinex-derivatives","BTCF0:USTF0",1750841371336,0.33145466,106460.0,106450.0,0.71997858]
["bitfinex-derivatives","BTCF0:USTF0",1750841380641,0.33145466,106460.0,106450.0,0.74997858]
["bitfinex-derivatives","BTCF0:USTF0",1750841381942,0.33145466,106460.0,106450.0,0.46408296]
["bitfinex-derivatives","BTCF0:USTF0",1750841382144,0.97815028,106460.0,106450.0,0.40308296]
["bitfinex-derivatives","BTCF0:USTF0",1750841382340,0.69225466,106460.0,106450.0,0.40308296]
["bitfinex-derivatives","BTCF0:USTF0",1750841386249,0.90672409,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841388349,0.90672409,106460.0,106450.0,0.40308296]
["bitfinex-derivatives","BTCF0:USTF0",1750841388556,0.54592409,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841388856,0.33145466,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841391259,0.33145466,106460.0,106450.0,0.40308296]
["bitfinex-derivatives","BTCF0:USTF0",1750841391460,0.33145466,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841394963,0.54592409,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841402167,0.33145466,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841402468,0.54592409,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841403370,0.54592409,106460.0,106450.0,0.40308296]
["bitfinex-derivatives","BTCF0:USTF0",1750841403571,0.54592409,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841405072,0.33145466,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841405573,0.54592409,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841408075,0.54592409,106460.0,106450.0,0.40308296]
["bitfinex-derivatives","BTCF0:USTF0",1750841408281,0.54592409,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841414179,1.13032409,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841416280,0.91585466,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841416477,1.13032409,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841417684,0.91585466,106460.0,106450.0,0.61755239]
["bitfinex-derivatives","BTCF0:USTF0",1750841418180,0.51472409,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841421287,0.30025466,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841421479,0.51472409,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841423883,0.30025466,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841424187,0.51472409,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841426690,0.30025466,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841426988,0.81979466,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841428786,0.23635466,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841430890,0.23635466,106460.0,106450.0,1.07005239]
["bitfinex-derivatives","BTCF0:USTF0",1750841433594,0.23635466,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841433792,0.23635466,106460.0,106450.0,1.07005239]
["bitfinex-derivatives","BTCF0:USTF0",1750841435792,0.23635466,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841441105,0.23635466,106460.0,106450.0,0.49478296]
["bitfinex-derivatives","BTCF0:USTF0",1750841441401,0.23635466,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841442003,0.23635466,106460.0,106450.0,0.92372182]
["bitfinex-derivatives","BTCF0:USTF0",1750841442695,0.23635466,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841443801,0.23635466,106460.0,106450.0,0.92372182]
["bitfinex-derivatives","BTCF0:USTF0",1750841444000,0.23635466,106460.0,106450.0,0.70925239]
["bitfinex-derivatives","BTCF0:USTF0",1750841445400,0.23635466,106460.0,106450.0,1.07005239]
["bitfinex-derivatives","BTCF0:USTF0",1750841445602,0.23635466,106460.0,106450.0,1.28452182]
["bitfinex-derivatives","BTCF0:USTF0",1750841445798,0.23635466,106460.0,106450.0,1.07005239]
["bitfinex-derivatives","BTCF0:USTF0",1750841465831,0.23635466,106460.0,106450.0,1.65045239]
["bitfinex-derivatives","BTCF0:USTF0",1750841469738,0.23635466,106460.0,106450.0,1.63515463]
["bitfinex-derivatives","BTCF0:USTF0",1750841470037,0.25349533,106460.0,106450.0,1.63515463]
["bitfinex-derivatives","BTCF0:USTF0",1750841473040,0.25349533,106460.0,106450.0,1.4206852]
["bitfinex-derivatives","BTCF0:USTF0",1750841473238,0.28619533,106460.0,106450.0,1.63515463]
["bitfinex-derivatives","BTCF0:USTF0",1750841473438,0.31709533,106460.0,106450.0,1.63515463]
["bitfinex-derivatives","BTCF0:USTF0",1750841479340,0.53156476,106460.0,106450.0,0.5485852]
["bitfinex-derivatives","BTCF0:USTF0",1750841479544,0.77873419,106460.0,106450.0,0.40225463]
["bitfinex-derivatives","BTCF0:USTF0",1750841479841,0.56426476,106460.0,106450.0,0.40225463]
["bitfinex-derivatives","BTCF0:USTF0",1750841480740,0.56426476,106460.0,106450.0,0.21446943]
["bitfinex-derivatives","BTCF0:USTF0",1750841480937,0.1877852,106450.0,106440.0,0.4837029]
["bitfinex-derivatives","BTCF0:USTF0",1750841481143,0.85905463,106450.0,106440.0,0.89779829]
["bitfinex-derivatives","BTCF0:USTF0",1750841482146,0.86005463,106450.0,106440.0,0.89779829]
["bitfinex-derivatives","BTCF0:USTF0",1750841482946,0.49925463,106450.0,106440.0,0.89779829]
["bitfinex-derivatives","BTCF0:USTF0",1750841483246,0.49925463,106450.0,106440.0,0.60227233]
["bitfinex-derivatives","BTCF0:USTF0",1750841485148,0.49925463,106450.0,106440.0,0.81674176]
["bitfinex-derivatives","BTCF0:USTF0",1750841485445,0.2847852,106450.0,106440.0,0.81674176]
["bitfinex-derivatives","BTCF0:USTF0",1750841486249,0.49925463,106450.0,106440.0,0.81674176]
["bitfinex-derivatives","BTCF0:USTF0",1750841487951,0.2847852,106450.0,106440.0,0.81674176]
["bitfinex-derivatives","BTCF0:USTF0",1750841492056,0.4406852,106450.0,106440.0,0.3878029]
["bitfinex-derivatives","BTCF0:USTF0",1750841492354,0.2847852,106450.0,106440.0,0.84814176]
["bitfinex-derivatives","BTCF0:USTF0",1750841492544,0.2520852,106450.0,106440.0,0.4509029]
["bitfinex-derivatives","BTCF0:USTF0",1750841492745,0.2520852,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841494665,0.46655463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841494960,0.2520852,106450.0,106440.0,0.4813029]
["bitfinex-derivatives","BTCF0:USTF0",1750841495164,0.2520852,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841495463,0.46655463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841495864,0.46655463,106450.0,106440.0,0.4813029]
["bitfinex-derivatives","BTCF0:USTF0",1750841496064,0.46655463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841496565,0.2520852,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841496966,0.2520852,106450.0,106440.0,1.27104176]
["bitfinex-derivatives","BTCF0:USTF0",1750841504275,0.2520852,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841504476,0.46655463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841505579,0.2520852,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841507775,0.2520852,106450.0,106440.0,0.4813029]
["bitfinex-derivatives","BTCF0:USTF0",1750841507982,0.2520852,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841508680,0.2520852,106450.0,106440.0,0.4813029]
["bitfinex-derivatives","BTCF0:USTF0",1750841508980,0.2520852,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841510682,0.46655463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841511880,0.47605935,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841512182,0.82735463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841512677,0.82735463,106450.0,106440.0,0.4813029]
["bitfinex-derivatives","BTCF0:USTF0",1750841512881,0.82735463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841513782,0.6128852,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841514378,1.40723463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841517684,1.04643463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841517980,1.40723463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841521891,1.1927652,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841522189,1.40723463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841523192,1.1927652,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841523489,1.1619652,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841528094,1.1619652,106450.0,106440.0,0.4813029]
["bitfinex-derivatives","BTCF0:USTF0",1750841528288,1.1619652,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841529998,1.37643463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841530389,1.1619652,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841530590,1.37643463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841531096,1.40813463,106450.0,106440.0,0.91024176]
["bitfinex-derivatives","BTCF0:USTF0",1750841531696,1.40813463,106450.0,106440.0,0.66407233]
["bitfinex-derivatives","BTCF0:USTF0",1750841531896,1.44093463,106450.0,106440.0,0.66407233]
["bitfinex-derivatives","BTCF0:USTF0",1750841532091,1.2264652,106450.0,106440.0,0.66407233]
["bitfinex-derivatives","BTCF0:USTF0",1750841532292,1.44093463,106450.0,106440.0,0.66407233]
["bitfinex-derivatives","BTCF0:USTF0",1750841538399,1.44093463,106450.0,106440.0,0.87854176]
["bitfinex-derivatives","BTCF0:USTF0",1750841539597,1.1936652,106450.0,106440.0,0.91104176]
["bitfinex-derivatives","BTCF0:USTF0",1750841539798,0.6137852,106450.0,106440.0,0.91104176]
["bitfinex-derivatives","BTCF0:USTF0",1750841539998,1.1930252,106450.0,106440.0,0.91104176]
["bitfinex-derivatives","BTCF0:USTF0",1750841543900,1.3489252,106450.0,106440.0,0.91104176]
["bitfinex-derivatives","BTCF0:USTF0",1750841544197,1.40749463,106450.0,106440.0,0.91104176]
["bitfinex-derivatives","BTCF0:USTF0",1750841544403,1.2232252,106450.0,106440.0,0.91104176]
["bitfinex-derivatives","BTCF0:USTF0",1750841544598,0.8624252,106450.0,106440.0,0.91104176]
["bitfinex-derivatives","BTCF0:USTF0",1750841544804,0.7679852,106450.0,106440.0,1.27184176]
["bitfinex-derivatives","BTCF0:USTF0",1750841548005,0.1887852,106450.0,106440.0,1.27184176]
["bitfinex-derivatives","BTCF0:USTF0",1750841548308,0.1887852,106450.0,106440.0,1.85104176]
["bitfinex-derivatives","BTCF0:USTF0",1750841553005,0.001,106450.0,106440.0,2.06551119]
["bitfinex-derivatives","BTCF0:USTF0",1750841553202,0.0474352,106480.0,106470.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750841553406,0.93978656,106480.0,106470.0,1.17748876]
["bitfinex-derivatives","BTCF0:USTF0",1750841553608,0.36058656,106480.0,106470.0,0.96301933]
["bitfinex-derivatives","BTCF0:USTF0",1750841553804,0.31364966,106480.0,106470.0,1.26878876]
["bitfinex-derivatives","BTCF0:USTF0",1750841554213,0.18785826,106480.0,106470.0,1.27799719]
["bitfinex-derivatives","BTCF0:USTF0",1750841554412,0.19085826,106480.0,106470.0,1.27799719]
["bitfinex-derivatives","BTCF0:USTF0",1750841555317,0.00312596,106480.0,106470.0,1.27799719]
["bitfinex-derivatives","BTCF0:USTF0",1750841556817,0.00012596,106480.0,106470.0,1.27799719]
["bitfinex-derivatives","BTCF0:USTF0",1750841557016,0.00112596,106480.0,106470.0,1.27799719]
["bitfinex-derivatives","BTCF0:USTF0",1750841566128,0.00112596,106480.0,106470.0,1.57389719]
["bitfinex-derivatives","BTCF0:USTF0",1750841568827,0.18885826,106480.0,106470.0,1.57389719]
["bitfinex-derivatives","BTCF0:USTF0",1750841573230,0.00112596,106480.0,106470.0,1.57389719]
["bitfinex-derivatives","BTCF0:USTF0",1750841573940,0.18885826,106480.0,106470.0,1.57389719]
["bitfinex-derivatives","BTCF0:USTF0",1750841574530,0.00112596,106480.0,106470.0,1.57389719]
["bitfinex-derivatives","BTCF0:USTF0",1750841578627,0.18885836,106480.0,106470.0,1.57389719]
["bitfinex-derivatives","BTCF0:USTF0",1750841579631,0.25055836,106480.0,106470.0,1.98332776]
["bitfinex-derivatives","BTCF0:USTF0",1750841579824,0.25055836,106480.0,106470.0,1.48259719]
["bitfinex-derivatives","BTCF0:USTF0",1750841580024,0.25055836,106480.0,106470.0,2.19775719]
["bitfinex-derivatives","BTCF0:USTF0",1750841580525,0.28055836,106480.0,106470.0,2.19767719]
["bitfinex-derivatives","BTCF0:USTF0",1750841582132,0.28055836,106480.0,106470.0,1.48259719]
["bitfinex-derivatives","BTCF0:USTF0",1750841582435,0.28055836,106480.0,106470.0,2.19767719]
["bitfinex-derivatives","BTCF0:USTF0",1750841583333,0.28055836,106480.0,106470.0,1.48259719]
["bitfinex-derivatives","BTCF0:USTF0",1750841583529,0.28055836,106480.0,106470.0,2.19767719]
["bitfinex-derivatives","BTCF0:USTF0",1750841583832,0.28055836,106480.0,106470.0,1.83687719]
["bitfinex-derivatives","BTCF0:USTF0",1750841584134,0.28055836,106480.0,106470.0,2.19767719]
["bitfinex-derivatives","BTCF0:USTF0",1750841588834,0.28055836,106480.0,106470.0,1.48259719]
["bitfinex-derivatives","BTCF0:USTF0",1750841589038,0.28055836,106480.0,106470.0,2.23097719]
["bitfinex-derivatives","BTCF0:USTF0",1750841592637,0.28055836,106480.0,106470.0,2.26197719]
["bitfinex-derivatives","BTCF0:USTF0",1750841593039,0.25055836,106480.0,106470.0,2.26197719]
["bitfinex-derivatives","BTCF0:USTF0",1750841593239,0.25055836,106480.0,106470.0,2.29257719]
["bitfinex-derivatives","BTCF0:USTF0",1750841594937,0.06282596,106480.0,106470.0,2.29257719]
["bitfinex-derivatives","BTCF0:USTF0",1750841596238,0.25055826,106480.0,106470.0,2.29257719]
["bitfinex-derivatives","BTCF0:USTF0",1750841598339,0.25055826,106480.0,106470.0,1.86363833]
["bitfinex-derivatives","BTCF0:USTF0",1750841598540,0.25055826,106480.0,106470.0,2.29257719]
["bitfinex-derivatives","BTCF0:USTF0",1750841601132,0.25055836,106480.0,106470.0,2.29257719]
["bitfinex-derivatives","BTCF0:USTF0",1750841602036,0.06282596,106480.0,106470.0,2.29257719]
["bitfinex-derivatives","BTCF0:USTF0",1750841602235,0.00112596,106480.0,106470.0,2.29257719]
["bitfinex-derivatives","BTCF0:USTF0",1750841603840,0.00112596,106480.0,106470.0,1.86363833]
["bitfinex-derivatives","BTCF0:USTF0",1750841604042,0.00112596,106480.0,106470.0,2.29257719]
["bitfinex-derivatives","BTCF0:USTF0",1750841610849,0.00112596,106480.0,106470.0,2.65337719]
["bitfinex-derivatives","BTCF0:USTF0",1750841615044,6e-08,106480.0,106470.0,2.86784662]
["bitfinex-derivatives","BTCF0:USTF0",1750841615246,6e-08,106480.0,106470.0,2.57178662]
["bitfinex-derivatives","BTCF0:USTF0",1750841615552,0.1876827,106510.0,106500.0,0.3284434]
["bitfinex-derivatives","BTCF0:USTF0",1750841615748,0.0905,106510.0,106500.0,0.95763201]
["bitfinex-derivatives","BTCF0:USTF0",1750841615944,0.0601,106510.0,106500.0,1.31843201]
["bitfinex-derivatives","BTCF0:USTF0",1750841616143,0.0601,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841616849,0.0621,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841617950,0.0621,106510.0,106500.0,0.98259315]
["bitfinex-derivatives","BTCF0:USTF0",1750841618149,0.2497794,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841618448,0.0621,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841621249,0.002,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841624556,0.1896794,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841625155,0.002,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841625655,0.002,106510.0,106500.0,1.05073201]
["bitfinex-derivatives","BTCF0:USTF0",1750841625956,0.002,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841626654,0.002,106510.0,106500.0,1.05073201]
["bitfinex-derivatives","BTCF0:USTF0",1750841626855,0.1896794,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841628350,0.002,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841628858,0.1896795,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841630258,0.002,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841630459,0.1896795,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841643569,0.002,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841643767,0.1896795,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841645269,0.1896795,106510.0,106500.0,1.05073201]
["bitfinex-derivatives","BTCF0:USTF0",1750841645468,0.1896795,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841646373,0.1896795,106510.0,106500.0,0.98259315]
["bitfinex-derivatives","BTCF0:USTF0",1750841646670,0.1896795,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841653385,0.002,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841653589,0.002,106510.0,106500.0,1.62600144]
["bitfinex-derivatives","BTCF0:USTF0",1750841661980,0.002,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841664382,0.1896794,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841665685,0.002,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841671895,0.002,106510.0,106500.0,0.98259315]
["bitfinex-derivatives","BTCF0:USTF0",1750841672093,0.1896794,106510.0,106500.0,1.41153201]
["bitfinex-derivatives","BTCF0:USTF0",1750841678900,0.1896794,106510.0,106500.0,1.54737201]
["bitfinex-derivatives","BTCF0:USTF0",1750841682800,0.002,106510.0,106500.0,1.54737201]
["bitfinex-derivatives","BTCF0:USTF0",1750841682997,0.11940915,106510.0,106500.0,1.54737201]
["bitfinex-derivatives","BTCF0:USTF0",1750841683203,0.02592421,106510.0,106500.0,1.54737201]
["bitfinex-derivatives","BTCF0:USTF0",1750841684405,0.02592421,106510.0,106500.0,2.12537201]
["bitfinex-derivatives","BTCF0:USTF0",1750841690808,0.21360361,106510.0,106500.0,1.31843201]
["bitfinex-derivatives","BTCF0:USTF0",1750841691008,0.21360361,106510.0,106500.0,2.03223201]
["bitfinex-derivatives","BTCF0:USTF0",1750841691200,0.27560361,106510.0,106500.0,2.03223201]
["bitfinex-derivatives","BTCF0:USTF0",1750841692808,0.27560361,106510.0,106500.0,2.12803201]
["bitfinex-derivatives","BTCF0:USTF0",1750841694715,0.2516794,106510.0,106500.0,2.12803201]
["bitfinex-derivatives","BTCF0:USTF0",1750841696013,0.2516794,106510.0,106500.0,1.76723201]
["bitfinex-derivatives","BTCF0:USTF0",1750841696214,0.2516794,106510.0,106500.0,2.12803201]
["bitfinex-derivatives","BTCF0:USTF0",1750841697612,0.2516794,106510.0,106500.0,1.41423201]
["bitfinex-derivatives","BTCF0:USTF0",1750841697812,0.2516794,106510.0,106500.0,2.12795201]
["bitfinex-derivatives","BTCF0:USTF0",1750841702717,0.2516794,106510.0,106500.0,2.12779201]
["bitfinex-derivatives","BTCF0:USTF0",1750841703220,0.002,106510.0,106500.0,2.12779201]
["bitfinex-derivatives","BTCF0:USTF0",1750841703516,0.002,106510.0,106500.0,2.34222144]
["bitfinex-derivatives","BTCF0:USTF0",1750841705017,0.25513271,106520.0,106510.0,0.1876795]
["bitfinex-derivatives","BTCF0:USTF0",1750841705209,0.02055281,106520.0,106510.0,1.27191836]
["bitfinex-derivatives","BTCF0:USTF0",1750841705408,0.02055281,106520.0,106510.0,1.27216811]
["bitfinex-derivatives","BTCF0:USTF0",1750841706316,0.20821461,106520.0,106510.0,1.27216811]
["bitfinex-derivatives","BTCF0:USTF0",1750841707320,0.02055281,106520.0,106510.0,1.27216811]
["bitfinex-derivatives","BTCF0:USTF0",1750841707919,0.20821461,106520.0,106510.0,1.27216811]
["bitfinex-derivatives","BTCF0:USTF0",1750841708912,0.20921461,106520.0,106510.0,1.27216811]
["bitfinex-derivatives","BTCF0:USTF0",1750841709119,0.02155281,106520.0,106510.0,1.27216811]
["bitfinex-derivatives","BTCF0:USTF0",1750841709318,0.1886095,106550.0,106520.0,0.0469121]
["bitfinex-derivatives","BTCF0:USTF0",1750841709517,0.3608,106560.0,106550.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1750841709725,0.731501,106570.0,106560.0,0.1875914]
["bitfinex-derivatives","BTCF0:USTF0",1750841709726,0.57999976,106570.0,106560.0,0.1875914]
["bitfinex-derivatives","BTCF0:USTF0",1750841710019,0.03162596,106570.0,106560.0,0.81678001]
["bitfinex-derivatives","BTCF0:USTF0",1750841710217,0.03162596,106570.0,106560.0,0.84998001]
["bitfinex-derivatives","BTCF0:USTF0",1750841710417,0.03162596,106570.0,106560.0,0.88008001]
["bitfinex-derivatives","BTCF0:USTF0",1750841710718,0.00012596,106570.0,106560.0,0.58682115]
["bitfinex-derivatives","BTCF0:USTF0",1750841710912,0.00012596,106570.0,106560.0,0.45114115]
["bitfinex-derivatives","BTCF0:USTF0",1750841711108,0.00012596,106570.0,106560.0,1.95424001]
["bitfinex-derivatives","BTCF0:USTF0",1750841711312,0.00012596,106570.0,106560.0,2.16870944]
["bitfinex-derivatives","BTCF0:USTF0",1750841712325,0.00012596,106570.0,106560.0,1.8105599]
["bitfinex-derivatives","BTCF0:USTF0",1750841714622,0.00012596,106570.0,106560.0,1.88462]
["bitfinex-derivatives","BTCF0:USTF0",1750841714917,0.18769966,106570.0,106560.0,1.88462]
["bitfinex-derivatives","BTCF0:USTF0",1750841715418,0.00012596,106570.0,106560.0,1.88462]
["bitfinex-derivatives","BTCF0:USTF0",1750841717423,0.00012596,106570.0,106560.0,2.16987875]
["bitfinex-derivatives","BTCF0:USTF0",1750841717923,0.00012596,106570.0,106560.0,2.17940643]
["bitfinex-derivatives","BTCF0:USTF0",1750841718320,0.18769976,106570.0,106560.0,2.17940643]
["bitfinex-derivatives","BTCF0:USTF0",1750841718522,0.18769976,106570.0,106560.0,1.89414768]
["bitfinex-derivatives","BTCF0:USTF0",1750841725615,0.18769976,106570.0,106560.0,1.89386768]
["bitfinex-derivatives","BTCF0:USTF0",1750841728626,0.18769976,106570.0,106560.0,2.17912643]
["bitfinex-derivatives","BTCF0:USTF0",1750841728830,0.18769976,106570.0,106560.0,1.60860893]
["bitfinex-derivatives","BTCF0:USTF0",1750841729127,0.18769976,106570.0,106560.0,2.17912643]
["bitfinex-derivatives","BTCF0:USTF0",1750841729528,0.18769976,106570.0,106560.0,1.89386768]
["bitfinex-derivatives","BTCF0:USTF0",1750841732231,0.18769976,106570.0,106560.0,2.03652781]
["bitfinex-derivatives","BTCF0:USTF0",1750841738038,0.18769976,106570.0,106560.0,2.05188702]
["bitfinex-derivatives","BTCF0:USTF0",1750841744245,0.18769976,106570.0,106560.0,1.69108702]
["bitfinex-derivatives","BTCF0:USTF0",1750841744447,0.18769976,106570.0,106560.0,2.05188702]
["bitfinex-derivatives","BTCF0:USTF0",1750841746350,0.18769976,106570.0,106560.0,1.69108702]
["bitfinex-derivatives","BTCF0:USTF0",1750841746549,0.18769976,106570.0,106560.0,2.05188702]
["bitfinex-derivatives","BTCF0:USTF0",1750841749251,0.18769976,106570.0,106560.0,2.26584646]
["bitfinex-derivatives","BTCF0:USTF0",1750841750052,0.18769976,106570.0,106560.0,2.05188702]
["bitfinex-derivatives","BTCF0:USTF0",1750841750852,0.18769976,106570.0,106560.0,1.33880702]
["bitfinex-derivatives","BTCF0:USTF0",1750841751052,0.18769976,106570.0,106560.0,2.08308702]
["bitfinex-derivatives","BTCF0:USTF0",1750841755063,0.00012596,106570.0,106560.0,2.29704646]
["bitfinex-derivatives","BTCF0:USTF0",1750841755355,0.2960185,106600.0,106590.0,0.1875386]
["bitfinex-derivatives","BTCF0:USTF0",1750841755555,0.2960185,106600.0,106590.0,1.75382723]
["bitfinex-derivatives","BTCF0:USTF0",1750841755854,0.2491363,106600.0,106590.0,1.60496779]
["bitfinex-derivatives","BTCF0:USTF0",1750841756353,0.69330359,106610.0,106600.0,0.1875209]
["bitfinex-derivatives","BTCF0:USTF0",1750841756554,0.75570359,106610.0,106600.0,0.47292757]
["bitfinex-derivatives","BTCF0:USTF0",1750841756749,0.72420359,106610.0,106600.0,0.47292757]
["bitfinex-derivatives","BTCF0:USTF0",1750841756950,0.75570359,106610.0,106600.0,0.47292757]
["bitfinex-derivatives","BTCF0:USTF0",1750841757147,0.47443119,106610.0,106600.0,0.67292757]
["bitfinex-derivatives","BTCF0:USTF0",1750841757452,0.59813459,106610.0,106600.0,0.67292757]
["bitfinex-derivatives","BTCF0:USTF0",1750841757653,0.59813459,106610.0,106600.0,0.73802757]
["bitfinex-derivatives","BTCF0:USTF0",1750841757844,0.56663459,106610.0,106600.0,0.73802757]
["bitfinex-derivatives","BTCF0:USTF0",1750841758554,0.56663459,106610.0,106600.0,0.87358757]
["bitfinex-derivatives","BTCF0:USTF0",1750841759155,0.56663459,106610.0,106600.0,0.58843065]
["bitfinex-derivatives","BTCF0:USTF0",1750841759453,0.56663459,106610.0,106600.0,0.87358757]
["bitfinex-derivatives","BTCF0:USTF0",1750841760550,0.20583459,106610.0,106600.0,1.55154449]
["bitfinex-derivatives","BTCF0:USTF0",1750841760852,0.20583459,106610.0,106600.0,1.26638757]
["bitfinex-derivatives","BTCF0:USTF0",1750841762249,0.01833119,106610.0,106600.0,1.26638757]
["bitfinex-derivatives","BTCF0:USTF0",1750841762647,0.0015,106610.0,106600.0,1.26638757]
["bitfinex-derivatives","BTCF0:USTF0",1750841762847,0.0015,106610.0,106600.0,1.28178158]
["bitfinex-derivatives","BTCF0:USTF0",1750841763046,0.1890034,106610.0,106600.0,1.28178158]
["bitfinex-derivatives","BTCF0:USTF0",1750841765956,0.1890034,106610.0,106600.0,0.86106466]
["bitfinex-derivatives","BTCF0:USTF0",1750841766151,0.83496032,106610.0,106600.0,0.20024975]
["bitfinex-derivatives","BTCF0:USTF0",1750841766449,0.89906032,106610.0,106600.0,0.18777065]
["bitfinex-derivatives","BTCF0:USTF0",1750841766943,0.6139034,106610.0,106600.0,0.18777065]
["bitfinex-derivatives","BTCF0:USTF0",1750841767949,0.6139034,106610.0,106600.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750841768153,1.25906032,106610.0,106600.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750841768455,0.1875385,106590.0,106580.0,0.2813216]
["bitfinex-derivatives","BTCF0:USTF0",1750841768756,0.8502237,106590.0,106580.0,0.3875478]
["bitfinex-derivatives","BTCF0:USTF0",1750841768955,0.9149237,106590.0,106580.0,0.3875478]
["bitfinex-derivatives","BTCF0:USTF0",1750841769251,0.62976678,106590.0,106580.0,0.3875478]
["bitfinex-derivatives","BTCF0:USTF0",1750841769455,0.62976678,106590.0,106580.0,0.67270472]
["bitfinex-derivatives","BTCF0:USTF0",1750841773058,0.1875737,106570.0,106560.0,0.2616443]
["bitfinex-derivatives","BTCF0:USTF0",1750841773361,1.14476768,106570.0,106560.0,0.2616443]
["bitfinex-derivatives","BTCF0:USTF0",1750841773559,1.20736768,106570.0,106560.0,0.54680122]
["bitfinex-derivatives","BTCF0:USTF0",1750841773960,1.20768768,106570.0,106560.0,0.54680122]
["bitfinex-derivatives","BTCF0:USTF0",1750841774155,1.20768768,106570.0,106560.0,0.61030122]
["bitfinex-derivatives","BTCF0:USTF0",1750841777363,0.62816768,106570.0,106560.0,0.61030122]
["bitfinex-derivatives","BTCF0:USTF0",1750841777559,0.20476768,106570.0,106560.0,0.6859443]
["bitfinex-derivatives","BTCF0:USTF0",1750841777765,0.1875737,106570.0,106560.0,0.6859443]
["bitfinex-derivatives","BTCF0:USTF0",1750841777965,0.3608462,106580.0,106570.0,0.1875738]
["bitfinex-derivatives","BTCF0:USTF0",1750841778166,0.3282462,106580.0,106570.0,0.92583072]
["bitfinex-derivatives","BTCF0:USTF0",1750841778367,0.9124462,106580.0,106570.0,0.92583072]
["bitfinex-derivatives","BTCF0:USTF0",1750841778665,1.2732462,106580.0,106570.0,0.56503072]
["bitfinex-derivatives","BTCF0:USTF0",1750841779971,1.2732462,106580.0,106570.0,0.2798738]
["bitfinex-derivatives","BTCF0:USTF0",1750841780159,1.2732462,106580.0,106570.0,0.56503072]
["bitfinex-derivatives","BTCF0:USTF0",1750841780364,0.9124462,106580.0,106570.0,0.56503072]
["bitfinex-derivatives","BTCF0:USTF0",1750841780572,0.8655534,106580.0,106570.0,0.56503072]
["bitfinex-derivatives","BTCF0:USTF0",1750841781276,0.8186614,106580.0,106570.0,0.56503072]
["bitfinex-derivatives","BTCF0:USTF0",1750841781574,0.8186614,106580.0,106570.0,0.92583072]
["bitfinex-derivatives","BTCF0:USTF0",1750841781575,0.7717709,106580.0,106570.0,0.92583072]
["bitfinex-derivatives","BTCF0:USTF0",1750841781976,1.1325709,106580.0,106570.0,0.56503072]
["bitfinex-derivatives","BTCF0:USTF0",1750841782173,0.7717709,106580.0,106570.0,0.56503072]
["bitfinex-derivatives","BTCF0:USTF0",1750841782377,0.7717709,106580.0,106570.0,0.2798738]
["bitfinex-derivatives","BTCF0:USTF0",1750841782577,0.7717709,106580.0,106570.0,0.56503072]
["bitfinex-derivatives","BTCF0:USTF0",1750841783377,0.7717709,106580.0,106570.0,0.2798738]
["bitfinex-derivatives","BTCF0:USTF0",1750841783578,0.7717709,106580.0,106570.0,0.56503072]
["bitfinex-derivatives","BTCF0:USTF0",1750841789290,0.7717709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841790491,0.8341709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841790890,0.8341709,106580.0,106570.0,0.2497738]
["bitfinex-derivatives","BTCF0:USTF0",1750841791192,0.8341709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841792488,0.8035709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841793191,0.8035709,106580.0,106570.0,0.2497738]
["bitfinex-derivatives","BTCF0:USTF0",1750841793495,0.8035709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841795793,0.8359709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841798297,0.8035709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841799095,0.7717709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841804902,0.7717709,106580.0,106570.0,0.2497738]
["bitfinex-derivatives","BTCF0:USTF0",1750841805095,0.7717709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841809316,0.7717709,106580.0,106570.0,0.2497738]
["bitfinex-derivatives","BTCF0:USTF0",1750841809617,0.7717709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841811114,1.1325709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841814318,0.7717709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841814511,1.1325709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841814712,1.1325709,106580.0,106570.0,0.2497738]
["bitfinex-derivatives","BTCF0:USTF0",1750841814913,1.1325709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841815614,0.5483709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841815814,0.1875709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841817217,0.1875709,106580.0,106570.0,0.89573072]
["bitfinex-derivatives","BTCF0:USTF0",1750841817517,0.1875709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841817817,0.3433709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841818020,0.1875709,106580.0,106570.0,0.53493072]
["bitfinex-derivatives","BTCF0:USTF0",1750841818212,0.1875709,106580.0,106570.0,0.46373066]
["bitfinex-derivatives","BTCF0:USTF0",1750841820222,0.7704909,106580.0,106570.0,0.53502034]
["bitfinex-derivatives","BTCF0:USTF0",1750841822015,0.1875709,106580.0,106570.0,0.89582034]
["bitfinex-derivatives","BTCF0:USTF0",1750841822817,0.70574078,106590.0,106580.0,0.1875562]
["bitfinex-derivatives","BTCF0:USTF0",1750841823025,0.20426688,106590.0,106580.0,0.56730274]
["bitfinex-derivatives","BTCF0:USTF0",1750841823424,0.01672828,106590.0,106580.0,0.92810274]
["bitfinex-derivatives","BTCF0:USTF0",1750841825224,0.01672828,106590.0,106580.0,0.94383055]
["bitfinex-derivatives","BTCF0:USTF0",1750841826314,0.01672828,106590.0,106580.0,1.52711055]
["bitfinex-derivatives","BTCF0:USTF0",1750841828120,0.01672828,106590.0,106580.0,1.71475055]
["bitfinex-derivatives","BTCF0:USTF0",1750841828324,0.2358917,106610.0,106600.0,0.187521]
["bitfinex-derivatives","BTCF0:USTF0",1750841828525,0.2358917,106610.0,106600.0,0.83356754]
["bitfinex-derivatives","BTCF0:USTF0",1750841828724,0.2358917,106610.0,106600.0,0.92686754]
["bitfinex-derivatives","BTCF0:USTF0",1750841830424,0.2358917,106610.0,106600.0,0.93649157]
["bitfinex-derivatives","BTCF0:USTF0",1750841835327,0.2358917,106610.0,106600.0,0.95221104]
["bitfinex-derivatives","BTCF0:USTF0",1750841836021,0.0015,106610.0,106600.0,1.53453104]
["bitfinex-derivatives","BTCF0:USTF0",1750841836834,0.0015,106610.0,106600.0,2.18057758]
["bitfinex-derivatives","BTCF0:USTF0",1750841837332,0.0015,106610.0,106600.0,2.47647758]
["bitfinex-derivatives","BTCF0:USTF0",1750841842237,0.234348,106630.0,106620.0,0.1874858]
["bitfinex-derivatives","BTCF0:USTF0",1750841842432,0.234348,106630.0,106620.0,1.50640193]
["bitfinex-derivatives","BTCF0:USTF0",1750841842632,0.234348,106630.0,106620.0,1.60040193]
["bitfinex-derivatives","BTCF0:USTF0",1750841845237,0.234348,106630.0,106620.0,1.01776193]
["bitfinex-derivatives","BTCF0:USTF0",1750841845442,0.234348,106630.0,106620.0,1.60344193]
["bitfinex-derivatives","BTCF0:USTF0",1750841850544,0.234348,106630.0,106620.0,1.31819539]
["bitfinex-derivatives","BTCF0:USTF0",1750841850745,0.234348,106630.0,106620.0,1.60344193]
["bitfinex-derivatives","BTCF0:USTF0",1750841851049,0.234348,106630.0,106620.0,1.01776193]
["bitfinex-derivatives","BTCF0:USTF0",1750841851242,0.267448,106630.0,106620.0,1.56986193]
["bitfinex-derivatives","BTCF0:USTF0",1750841853644,0.41009705,106640.0,106630.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1750841853848,0.44129705,106640.0,106630.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1750841854050,0.44129705,106640.0,106630.0,0.47271474]
["bitfinex-derivatives","BTCF0:USTF0",1750841854650,0.44129705,106640.0,106630.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1750841855255,0.44129705,106640.0,106630.0,0.47271474]
["bitfinex-derivatives","BTCF0:USTF0",1750841857257,0.34756575,106640.0,106630.0,0.47271474]
["bitfinex-derivatives","BTCF0:USTF0",1750841857465,0.34756575,106640.0,106630.0,0.53381474]
["bitfinex-derivatives","BTCF0:USTF0",1750841857963,0.04923565,106640.0,106630.0,0.53381474]
["bitfinex-derivatives","BTCF0:USTF0",1750841858164,0.20518635,106640.0,106630.0,0.53381474]
["bitfinex-derivatives","BTCF0:USTF0",1750841858366,0.01773565,106640.0,106630.0,0.56491474]
["bitfinex-derivatives","BTCF0:USTF0",1750841859166,0.01773565,106640.0,106630.0,0.2796682]
["bitfinex-derivatives","BTCF0:USTF0",1750841859360,0.01773565,106640.0,106630.0,0.56491474]
["bitfinex-derivatives","BTCF0:USTF0",1750841859361,0.20518635,106640.0,106630.0,0.56491474]
["bitfinex-derivatives","BTCF0:USTF0",1750841860565,0.001,106640.0,106630.0,0.92571474]
["bitfinex-derivatives","BTCF0:USTF0",1750841861160,0.001,106640.0,106630.0,1.06751474]
["bitfinex-derivatives","BTCF0:USTF0",1750841864968,0.001,106640.0,106630.0,1.36341474]
["bitfinex-derivatives","BTCF0:USTF0",1750841865768,0.001,106640.0,106630.0,1.64866128]
["bitfinex-derivatives","BTCF0:USTF0",1750841865966,0.0005,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750841866167,0.0005,106660.0,106650.0,1.53259089]
["bitfinex-derivatives","BTCF0:USTF0",1750841866367,0.0005,106660.0,106650.0,1.67439089]
["bitfinex-derivatives","BTCF0:USTF0",1750841866567,0.1879154,106660.0,106650.0,0.94395089]
["bitfinex-derivatives","BTCF0:USTF0",1750841866774,0.1879154,106660.0,106650.0,0.65870435]
["bitfinex-derivatives","BTCF0:USTF0",1750841866973,0.1879154,106660.0,106650.0,1.67419089]
["bitfinex-derivatives","BTCF0:USTF0",1750841867172,0.1879154,106660.0,106650.0,1.6837336]
["bitfinex-derivatives","BTCF0:USTF0",1750841867969,0.0005,106660.0,106650.0,1.6837336]
["bitfinex-derivatives","BTCF0:USTF0",1750841868373,0.1879154,106660.0,106650.0,1.6837336]
["bitfinex-derivatives","BTCF0:USTF0",1750841868974,0.0005,106660.0,106650.0,1.6837336]
["bitfinex-derivatives","BTCF0:USTF0",1750841869175,0.1879154,106660.0,106650.0,1.6837336]
["bitfinex-derivatives","BTCF0:USTF0",1750841870677,0.1879154,106660.0,106650.0,1.9796336]
["bitfinex-derivatives","BTCF0:USTF0",1750841876587,0.1879154,106660.0,106650.0,1.6837336]
["bitfinex-derivatives","BTCF0:USTF0",1750841877274,0.1879154,106660.0,106650.0,0.66824706]
["bitfinex-derivatives","BTCF0:USTF0",1750841877474,0.5487154,106660.0,106650.0,0.21264706]
["bitfinex-derivatives","BTCF0:USTF0",1750841877674,0.6108154,106660.0,106650.0,0.21264706]
["bitfinex-derivatives","BTCF0:USTF0",1750841878179,0.6108154,106660.0,106650.0,0.20310435]
["bitfinex-derivatives","BTCF0:USTF0",1750841880887,1.1980154,106660.0,106650.0,0.48835089]
["bitfinex-derivatives","BTCF0:USTF0",1750841881690,1.1980154,106660.0,106650.0,0.20310435]
["bitfinex-derivatives","BTCF0:USTF0",1750841883792,0.8372154,106660.0,106650.0,0.20310435]
["bitfinex-derivatives","BTCF0:USTF0",1750841884090,1.1980154,106660.0,106650.0,0.20310435]
["bitfinex-derivatives","BTCF0:USTF0",1750841884491,0.6108154,106660.0,106650.0,0.20310435]
["bitfinex-derivatives","BTCF0:USTF0",1750841884685,0.2500154,106660.0,106650.0,0.56390435]
["bitfinex-derivatives","BTCF0:USTF0",1750841884993,0.2500154,106660.0,106650.0,0.48835089]
["bitfinex-derivatives","BTCF0:USTF0",1750841885293,0.2500154,106660.0,106650.0,0.84915089]
["bitfinex-derivatives","BTCF0:USTF0",1750841885493,0.8090554,106660.0,106650.0,0.88195089]
["bitfinex-derivatives","BTCF0:USTF0",1750841885689,0.8090554,106660.0,106650.0,0.94665089]
["bitfinex-derivatives","BTCF0:USTF0",1750841887794,0.2182154,106660.0,106650.0,0.94665089]
["bitfinex-derivatives","BTCF0:USTF0",1750841891296,0.5790154,106660.0,106650.0,0.55305089]
["bitfinex-derivatives","BTCF0:USTF0",1750841891495,0.6095154,106660.0,106650.0,0.55305089]
["bitfinex-derivatives","BTCF0:USTF0",1750841892999,1.1996754,106660.0,106650.0,0.55305089]
["bitfinex-derivatives","BTCF0:USTF0",1750841894599,0.8388754,106660.0,106650.0,0.55305089]
["bitfinex-derivatives","BTCF0:USTF0",1750841894802,1.1996754,106660.0,106650.0,0.55305089]
["bitfinex-derivatives","BTCF0:USTF0",1750841896594,1.1996754,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750841897399,1.48492194,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750841897805,0.187433,106650.0,106640.0,0.44823036]
["bitfinex-derivatives","BTCF0:USTF0",1750841898099,0.1874506,106640.0,106630.0,0.2343191]
["bitfinex-derivatives","BTCF0:USTF0",1750841898295,0.5482506,106640.0,106630.0,0.2343191]
["bitfinex-derivatives","BTCF0:USTF0",1750841898509,1.3892735,106640.0,106630.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1750841900598,1.3892735,106640.0,106630.0,0.47271474]
["bitfinex-derivatives","BTCF0:USTF0",1750841900804,1.3892735,106640.0,106630.0,0.2493682]
["bitfinex-derivatives","BTCF0:USTF0",1750841901107,1.3892735,106640.0,106630.0,0.53461474]
["bitfinex-derivatives","BTCF0:USTF0",1750841903003,2.02452004,106640.0,106630.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1750841903204,0.1874682,106630.0,106620.0,0.26219088]
["bitfinex-derivatives","BTCF0:USTF0",1750841903403,0.92821474,106630.0,106620.0,0.07470508]
["bitfinex-derivatives","BTCF0:USTF0",1750841903706,0.1874858,106620.0,106610.0,0.4247111]
["bitfinex-derivatives","BTCF0:USTF0",1750841904005,0.7796458,106620.0,106610.0,0.70995764]
["bitfinex-derivatives","BTCF0:USTF0",1750841904605,0.8448458,106620.0,106610.0,0.3923111]
["bitfinex-derivatives","BTCF0:USTF0",1750841906609,0.7798058,106620.0,106610.0,0.67755764]
["bitfinex-derivatives","BTCF0:USTF0",1750841906806,0.1874858,106620.0,106610.0,0.67755764]
["bitfinex-derivatives","BTCF0:USTF0",1750841907110,0.7793258,106620.0,106610.0,0.67755764]
["bitfinex-derivatives","BTCF0:USTF0",1750841907400,0.37773803,106630.0,106620.0,0.1874857]
["bitfinex-derivatives","BTCF0:USTF0",1750841907606,1.15682273,106630.0,106620.0,0.56713224]
["bitfinex-derivatives","BTCF0:USTF0",1750841907809,0.37773803,106630.0,106620.0,0.56713224]
["bitfinex-derivatives","BTCF0:USTF0",1750841908006,0.56520613,106630.0,106620.0,0.56713224]
["bitfinex-derivatives","BTCF0:USTF0",1750841908608,0.37773803,106630.0,106620.0,0.56713224]
["bitfinex-derivatives","BTCF0:USTF0",1750841909608,0.37773803,106630.0,106620.0,0.64091726]
["bitfinex-derivatives","BTCF0:USTF0",1750841910006,0.01693803,106630.0,106620.0,1.00171726]
["bitfinex-derivatives","BTCF0:USTF0",1750841914613,0.20440633,106630.0,106620.0,1.00171726]
["bitfinex-derivatives","BTCF0:USTF0",1750841914813,0.01693803,106630.0,106620.0,1.00171726]
["bitfinex-derivatives","BTCF0:USTF0",1750841915914,0.01693803,106630.0,106620.0,0.64091726]
["bitfinex-derivatives","BTCF0:USTF0",1750841916116,0.01693803,106630.0,106620.0,1.00171726]
["bitfinex-derivatives","BTCF0:USTF0",1750841923526,0.20440633,106630.0,106620.0,1.00171726]
["bitfinex-derivatives","BTCF0:USTF0",1750841923725,0.20440633,106630.0,106620.0,0.64091726]
["bitfinex-derivatives","BTCF0:USTF0",1750841924422,0.20440633,106630.0,106620.0,0.35567072]
["bitfinex-derivatives","BTCF0:USTF0",1750841924622,0.20440633,106630.0,106620.0,0.64091726]
["bitfinex-derivatives","BTCF0:USTF0",1750841927126,0.1874683,106630.0,106620.0,0.64091726]
["bitfinex-derivatives","BTCF0:USTF0",1750841927326,0.3608,106640.0,106630.0,0.1874683]
["bitfinex-derivatives","BTCF0:USTF0",1750841927521,0.1879155,106660.0,106650.0,0.1874331]
["bitfinex-derivatives","BTCF0:USTF0",1750841927924,0.5487155,106660.0,106650.0,0.53647964]
["bitfinex-derivatives","BTCF0:USTF0",1750841928224,0.5790155,106660.0,106650.0,0.53647964]
["bitfinex-derivatives","BTCF0:USTF0",1750841928428,0.0308,106660.0,106650.0,0.89727964]
["bitfinex-derivatives","BTCF0:USTF0",1750841928622,0.2182155,106660.0,106650.0,0.89727964]
["bitfinex-derivatives","BTCF0:USTF0",1750841930627,0.2182155,106660.0,106650.0,0.90660348]
["bitfinex-derivatives","BTCF0:USTF0",1750841931928,0.2182155,106660.0,106650.0,0.89727964]
["bitfinex-derivatives","BTCF0:USTF0",1750841933834,0.187433,106650.0,106640.0,0.5332846]
["bitfinex-derivatives","BTCF0:USTF0",1750841934124,0.217533,106650.0,106640.0,0.91184064]
["bitfinex-derivatives","BTCF0:USTF0",1750841934330,0.282433,106650.0,106640.0,0.91184064]
["bitfinex-derivatives","BTCF0:USTF0",1750841934929,0.29927387,106650.0,106640.0,0.91184064]
["bitfinex-derivatives","BTCF0:USTF0",1750841936030,0.29927387,106650.0,106640.0,0.6265941]
["bitfinex-derivatives","BTCF0:USTF0",1750841936232,0.66007387,106650.0,106640.0,0.1874331]
["bitfinex-derivatives","BTCF0:USTF0",1750841936433,0.66007387,106650.0,106640.0,0.47267964]
["bitfinex-derivatives","BTCF0:USTF0",1750841937028,0.66007387,106650.0,106640.0,0.1874331]
["bitfinex-derivatives","BTCF0:USTF0",1750841937230,0.66007387,106650.0,106640.0,0.47267964]
["bitfinex-derivatives","BTCF0:USTF0",1750841937932,0.29927387,106650.0,106640.0,0.47267964]
["bitfinex-derivatives","BTCF0:USTF0",1750841938128,0.23437387,106650.0,106640.0,0.89677964]
["bitfinex-derivatives","BTCF0:USTF0",1750841941436,0.23437387,106650.0,106640.0,0.6115331]
["bitfinex-derivatives","BTCF0:USTF0",1750841941634,0.59517387,106650.0,106640.0,0.53597964]
["bitfinex-derivatives","BTCF0:USTF0",1750841943236,0.23437387,106650.0,106640.0,0.53597964]
["bitfinex-derivatives","BTCF0:USTF0",1750841947339,0.59517387,106650.0,106640.0,0.53597964]
["bitfinex-derivatives","BTCF0:USTF0",1750841948743,0.23437387,106650.0,106640.0,0.53597964]
["bitfinex-derivatives","BTCF0:USTF0",1750841951041,0.59517387,106650.0,106640.0,0.53597964]
["bitfinex-derivatives","BTCF0:USTF0",1750841951543,0.59517387,106650.0,106640.0,0.2507331]
["bitfinex-derivatives","BTCF0:USTF0",1750841951738,0.59517387,106650.0,106640.0,0.53597964]
["bitfinex-derivatives","BTCF0:USTF0",1750841952842,0.56507387,106650.0,106640.0,0.53597964]
["bitfinex-derivatives","BTCF0:USTF0",1750841956544,0.01684087,106650.0,106640.0,0.89677964]
["bitfinex-derivatives","BTCF0:USTF0",1750841956751,0.0005,106660.0,106650.0,0.1874331]
["bitfinex-derivatives","BTCF0:USTF0",1750841956946,0.0005,106660.0,106650.0,0.94400486]
["bitfinex-derivatives","BTCF0:USTF0",1750841957848,0.001,106670.0,106660.0,0.1874155]
["bitfinex-derivatives","BTCF0:USTF0",1750841958047,0.001,106670.0,106660.0,1.19236204]
["bitfinex-derivatives","BTCF0:USTF0",1750841958256,0.001,106670.0,106660.0,1.92324204]
["bitfinex-derivatives","BTCF0:USTF0",1750841958650,1.36143131,106700.0,106690.0,0.1873628]
["bitfinex-derivatives","BTCF0:USTF0",1750841958849,1.36143131,106700.0,106690.0,0.47260934]
["bitfinex-derivatives","BTCF0:USTF0",1750841959050,1.36143131,106700.0,106690.0,0.50370934]
["bitfinex-derivatives","BTCF0:USTF0",1750841959553,1.36143131,106700.0,106690.0,0.2184628]
["bitfinex-derivatives","BTCF0:USTF0",1750841959755,0.63063131,106700.0,106690.0,0.2184628]
["bitfinex-derivatives","BTCF0:USTF0",1750841960054,1.21959131,106700.0,106690.0,0.2184628]
["bitfinex-derivatives","BTCF0:USTF0",1750841961057,1.25005131,106700.0,106690.0,0.2184628]
["bitfinex-derivatives","BTCF0:USTF0",1750841962257,1.25005131,106700.0,106690.0,0.2507628]
["bitfinex-derivatives","BTCF0:USTF0",1750841962652,0.66133131,106700.0,106690.0,0.26023885]
["bitfinex-derivatives","BTCF0:USTF0",1750841962955,1.24989131,106700.0,106690.0,0.2507628]
["bitfinex-derivatives","BTCF0:USTF0",1750841963156,1.24989131,106700.0,106690.0,0.32558749]
["bitfinex-derivatives","BTCF0:USTF0",1750841964154,0.66133131,106700.0,106690.0,0.32558749]
["bitfinex-derivatives","BTCF0:USTF0",1750841964454,1.24981131,106700.0,106690.0,0.32558749]
["bitfinex-derivatives","BTCF0:USTF0",1750841964658,1.06245091,106700.0,106690.0,0.32558749]
["bitfinex-derivatives","BTCF0:USTF0",1750841965058,1.06245091,106700.0,106690.0,0.61083403]
["bitfinex-derivatives","BTCF0:USTF0",1750841966058,1.24947611,106700.0,106690.0,0.57853403]
["bitfinex-derivatives","BTCF0:USTF0",1750841966358,1.24947611,106700.0,106690.0,0.60963403]
["bitfinex-derivatives","BTCF0:USTF0",1750841966555,0.1873804,106680.0,106660.0,0.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1750841966759,0.95342694,106680.0,106670.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1750841966956,1.06032,106680.0,106670.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1750841967151,0.7534804,106680.0,106670.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1750841967358,0.98116,106680.0,106670.0,0.47264454]
["bitfinex-derivatives","BTCF0:USTF0",1750841967556,0.98116,106680.0,106670.0,0.56514454]
["bitfinex-derivatives","BTCF0:USTF0",1750841967756,0.4243,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841967958,1.39223378,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841968659,1.67748032,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841968860,2.05748032,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841970561,1.77223378,106690.0,106680.0,0.26155337]
["bitfinex-derivatives","BTCF0:USTF0",1750841971061,2.05748032,106690.0,106680.0,0.26155337]
["bitfinex-derivatives","BTCF0:USTF0",1750841972358,2.04018934,106690.0,106680.0,0.26155337]
["bitfinex-derivatives","BTCF0:USTF0",1750841973561,2.05742188,106690.0,106680.0,0.26155337]
["bitfinex-derivatives","BTCF0:USTF0",1750841975468,1.77217534,106690.0,106680.0,0.26155337]
["bitfinex-derivatives","BTCF0:USTF0",1750841975668,2.05742188,106690.0,106680.0,0.26155337]
["bitfinex-derivatives","BTCF0:USTF0",1750841976067,1.77217534,106690.0,106680.0,0.26155337]
["bitfinex-derivatives","BTCF0:USTF0",1750841976470,1.04069534,106690.0,106680.0,0.26155337]
["bitfinex-derivatives","BTCF0:USTF0",1750841976669,1.77073534,106690.0,106680.0,0.26155337]
["bitfinex-derivatives","BTCF0:USTF0",1750841977775,2.05598188,106690.0,106680.0,0.07417297]
["bitfinex-derivatives","BTCF0:USTF0",1750841978075,1.77073534,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841978469,2.05598188,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841978876,1.77073534,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841979174,2.05598188,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841979473,0.1873804,106680.0,106670.0,0.3899234]
["bitfinex-derivatives","BTCF0:USTF0",1750841979676,0.5481804,106680.0,106670.0,0.67516994]
["bitfinex-derivatives","BTCF0:USTF0",1750841980071,0.3608,106680.0,106670.0,0.3899234]
["bitfinex-derivatives","BTCF0:USTF0",1750841980372,0.5481804,106680.0,106670.0,0.4644017]
["bitfinex-derivatives","BTCF0:USTF0",1750841980774,0.5481804,106680.0,106670.0,0.74964824]
["bitfinex-derivatives","BTCF0:USTF0",1750841981175,0.5481804,106680.0,106670.0,0.70280044]
["bitfinex-derivatives","BTCF0:USTF0",1750841981376,0.5803804,106680.0,106670.0,0.70280044]
["bitfinex-derivatives","BTCF0:USTF0",1750841983575,0.5481804,106680.0,106670.0,0.70280044]
["bitfinex-derivatives","BTCF0:USTF0",1750841987281,0.1873804,106680.0,106670.0,0.70280044]
["bitfinex-derivatives","BTCF0:USTF0",1750841987474,0.5481804,106680.0,106670.0,0.70280044]
["bitfinex-derivatives","BTCF0:USTF0",1750841987675,0.89469594,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841987875,1.81453594,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841988079,1.48453594,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841988280,1.84453594,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841989478,1.8273034,106690.0,106680.0,0.47262694]
["bitfinex-derivatives","BTCF0:USTF0",1750841989683,1.84405442,106690.0,106680.0,0.47262694]
["bitfinex-derivatives","BTCF0:USTF0",1750841989884,1.8273034,106690.0,106680.0,0.47262694]
["bitfinex-derivatives","BTCF0:USTF0",1750841990078,1.8273034,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750841990474,0.69438374,106700.0,106690.0,0.1873629]
["bitfinex-derivatives","BTCF0:USTF0",1750841990475,0.5964886,106700.0,106690.0,0.1873629]
["bitfinex-derivatives","BTCF0:USTF0",1750841990679,0.5964886,106700.0,106690.0,0.47260944]
["bitfinex-derivatives","BTCF0:USTF0",1750841990680,1.5075286,106700.0,106690.0,0.47260944]
["bitfinex-derivatives","BTCF0:USTF0",1750841990878,1.1875286,106700.0,106690.0,0.2510629]
["bitfinex-derivatives","BTCF0:USTF0",1750841991079,1.1875286,106700.0,106690.0,0.53630944]
["bitfinex-derivatives","BTCF0:USTF0",1750841992281,0.0015,106700.0,106690.0,0.53630944]
["bitfinex-derivatives","BTCF0:USTF0",1750841992486,0.0015,106700.0,106690.0,0.89710944]
["bitfinex-derivatives","BTCF0:USTF0",1750841996689,0.1888453,106700.0,106690.0,0.89710944]
["bitfinex-derivatives","BTCF0:USTF0",1750841996888,0.0015,106700.0,106690.0,0.2510629]
["bitfinex-derivatives","BTCF0:USTF0",1750841997189,0.0015,106700.0,106690.0,0.53630944]
["bitfinex-derivatives","BTCF0:USTF0",1750841998886,0.0015,106700.0,106690.0,0.89710944]
["bitfinex-derivatives","BTCF0:USTF0",1750842002192,0.05942,106720.0,106710.0,0.1873277]
["bitfinex-derivatives","BTCF0:USTF0",1750842002388,0.05942,106720.0,106710.0,0.47257424]
["bitfinex-derivatives","BTCF0:USTF0",1750842002689,0.05942,106720.0,106710.0,0.89817424]
["bitfinex-derivatives","BTCF0:USTF0",1750842003688,0.2467301,106720.0,106710.0,0.6129277]
["bitfinex-derivatives","BTCF0:USTF0",1750842003887,0.2467301,106720.0,106710.0,0.89817424]
["bitfinex-derivatives","BTCF0:USTF0",1750842004291,1.48197664,106720.0,106710.0,0.2521277]
["bitfinex-derivatives","BTCF0:USTF0",1750842004492,1.2891301,106720.0,106710.0,0.2521277]
["bitfinex-derivatives","BTCF0:USTF0",1750842004694,1.57437664,106720.0,106710.0,0.2521277]
["bitfinex-derivatives","BTCF0:USTF0",1750842004988,0.1873277,106710.0,106700.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1750842005191,0.47257424,106710.0,106700.0,0.594976]
["bitfinex-derivatives","BTCF0:USTF0",1750842005386,0.53467424,106710.0,106700.0,0.594976]
["bitfinex-derivatives","BTCF0:USTF0",1750842005588,0.2494277,106710.0,106700.0,0.594976]
["bitfinex-derivatives","BTCF0:USTF0",1750842005784,0.1873453,106700.0,106690.0,0.66107174]
["bitfinex-derivatives","BTCF0:USTF0",1750842006084,0.7770653,106700.0,106690.0,0.66107174]
["bitfinex-derivatives","BTCF0:USTF0",1750842008305,0.7770653,106700.0,106690.0,0.3758252]
["bitfinex-derivatives","BTCF0:USTF0",1750842008690,0.7770653,106700.0,106690.0,0.282148]
["bitfinex-derivatives","BTCF0:USTF0",1750842008995,0.8103653,106700.0,106690.0,0.282148]
["bitfinex-derivatives","BTCF0:USTF0",1750842010291,0.8103653,106700.0,106690.0,0.56739454]
["bitfinex-derivatives","BTCF0:USTF0",1750842013499,0.8103653,106700.0,106690.0,0.53459454]
["bitfinex-derivatives","BTCF0:USTF0",1750842013798,0.8766653,106700.0,106690.0,0.53459454]
["bitfinex-derivatives","BTCF0:USTF0",1750842014896,0.8766653,106700.0,106690.0,0.249348]
["bitfinex-derivatives","BTCF0:USTF0",1750842016297,0.8766653,106700.0,106690.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750842016500,0.1873628,106690.0,106680.0,0.2342153]
["bitfinex-derivatives","BTCF0:USTF0",1750842016793,0.5481628,106690.0,106680.0,0.56630684]
["bitfinex-derivatives","BTCF0:USTF0",1750842016999,0.1873804,106680.0,106670.0,1.07855144]
["bitfinex-derivatives","BTCF0:USTF0",1750842017200,0.7773804,106680.0,106670.0,0.61150704]
["bitfinex-derivatives","BTCF0:USTF0",1750842017395,1.2334804,106680.0,106670.0,0.61150704]
["bitfinex-derivatives","BTCF0:USTF0",1750842019406,1.2334804,106680.0,106670.0,0.54710704]
["bitfinex-derivatives","BTCF0:USTF0",1750842019904,1.2334804,106680.0,106670.0,0.2618605]
["bitfinex-derivatives","BTCF0:USTF0",1750842020207,1.25736639,106680.0,106670.0,0.2618605]
["bitfinex-derivatives","BTCF0:USTF0",1750842020902,1.2334804,106680.0,106670.0,0.54710704]
["bitfinex-derivatives","BTCF0:USTF0",1750842021103,1.2334804,106680.0,106670.0,0.0744783]
["bitfinex-derivatives","BTCF0:USTF0",1750842021310,0.1873979,106670.0,106660.0,1.07942399]
["bitfinex-derivatives","BTCF0:USTF0",1750842022103,0.1873979,106670.0,106660.0,0.33967375]
["bitfinex-derivatives","BTCF0:USTF0",1750842022303,0.5481979,106670.0,106660.0,0.26222295]
["bitfinex-derivatives","BTCF0:USTF0",1750842022502,0.6120979,106670.0,106660.0,0.26222295]
["bitfinex-derivatives","BTCF0:USTF0",1750842022707,0.6120979,106670.0,106660.0,0.54746949]
["bitfinex-derivatives","BTCF0:USTF0",1750842023209,0.63596759,106670.0,106660.0,0.54746949]
["bitfinex-derivatives","BTCF0:USTF0",1750842023810,0.63596759,106670.0,106660.0,0.62389022]
["bitfinex-derivatives","BTCF0:USTF0",1750842025208,0.27516759,106670.0,106660.0,0.62389022]
["bitfinex-derivatives","BTCF0:USTF0",1750842025710,0.21126759,106670.0,106660.0,0.62389022]
["bitfinex-derivatives","BTCF0:USTF0",1750842025910,0.21126759,106670.0,106660.0,0.98469022]
["bitfinex-derivatives","BTCF0:USTF0",1750842026307,0.80174759,106670.0,106660.0,0.98469022]
["bitfinex-derivatives","BTCF0:USTF0",1750842027713,0.7778779,106670.0,106660.0,0.98469022]
["bitfinex-derivatives","BTCF0:USTF0",1750842029113,0.1873979,106670.0,106660.0,0.98469022]
["bitfinex-derivatives","BTCF0:USTF0",1750842029313,1.2487843,106680.0,106670.0,0.1873979]
["bitfinex-derivatives","BTCF0:USTF0",1750842029508,1.2487843,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842032814,1.24919393,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842033013,1.24919393,106680.0,106670.0,0.2839979]
["bitfinex-derivatives","BTCF0:USTF0",1750842033213,1.24919393,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842034411,0.20449913,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842034610,0.79517913,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842036315,0.7780722,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842036620,0.79537172,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842037618,0.79535992,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842039718,0.79535992,106680.0,106670.0,0.2839979]
["bitfinex-derivatives","BTCF0:USTF0",1750842039916,0.79535992,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842040918,0.79535992,106680.0,106670.0,0.2839979]
["bitfinex-derivatives","BTCF0:USTF0",1750842041120,0.79535992,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842043117,0.79535992,106680.0,106670.0,0.2839979]
["bitfinex-derivatives","BTCF0:USTF0",1750842043321,0.79535992,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842046116,0.79535992,106680.0,106670.0,0.2839979]
["bitfinex-derivatives","BTCF0:USTF0",1750842046420,1.15615992,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842048018,0.01729952,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842048219,0.60753952,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842048414,0.60785952,106680.0,106670.0,0.56924444]
["bitfinex-derivatives","BTCF0:USTF0",1750842050922,0.01729952,106680.0,106670.0,0.93004444]
["bitfinex-derivatives","BTCF0:USTF0",1750842054026,0.01729952,106680.0,106670.0,1.22594444]
["bitfinex-derivatives","BTCF0:USTF0",1750842054926,0.01729952,106680.0,106670.0,0.9406979]
["bitfinex-derivatives","BTCF0:USTF0",1750842055127,0.01729952,106680.0,106670.0,1.22594444]
["bitfinex-derivatives","BTCF0:USTF0",1750842055426,0.01729952,106680.0,106670.0,0.9406979]
["bitfinex-derivatives","BTCF0:USTF0",1750842055628,0.01729952,106680.0,106670.0,1.22594444]
["bitfinex-derivatives","BTCF0:USTF0",1750842061635,0.01729952,106680.0,106670.0,0.9406979]
["bitfinex-derivatives","BTCF0:USTF0",1750842061838,0.01729952,106680.0,106670.0,1.22594444]
["bitfinex-derivatives","BTCF0:USTF0",1750842064740,0.01729952,106680.0,106670.0,0.9406979]
["bitfinex-derivatives","BTCF0:USTF0",1750842064938,0.01729952,106680.0,106670.0,1.22594444]
["bitfinex-derivatives","BTCF0:USTF0",1750842065340,0.01729952,106680.0,106670.0,0.9406979]
["bitfinex-derivatives","BTCF0:USTF0",1750842065540,0.01729952,106680.0,106670.0,1.22594444]
["bitfinex-derivatives","BTCF0:USTF0",1750842075152,0.01729952,106680.0,106670.0,1.58674444]
["bitfinex-derivatives","BTCF0:USTF0",1750842078247,0.01729952,106680.0,106670.0,1.72852602]
["bitfinex-derivatives","BTCF0:USTF0",1750842083257,0.11309952,106680.0,106670.0,2.22060602]
["bitfinex-derivatives","BTCF0:USTF0",1750842084156,0.30047992,106680.0,106670.0,2.22060602]
["bitfinex-derivatives","BTCF0:USTF0",1750842084458,0.30047992,106680.0,106670.0,2.28510602]
["bitfinex-derivatives","BTCF0:USTF0",1750842085759,0.11309952,106680.0,106670.0,2.28510602]
["bitfinex-derivatives","BTCF0:USTF0",1750842087159,0.30047992,106680.0,106670.0,2.28510602]
["bitfinex-derivatives","BTCF0:USTF0",1750842087460,0.11309952,106680.0,106670.0,2.28510602]
["bitfinex-derivatives","BTCF0:USTF0",1750842087659,0.04859952,106680.0,106670.0,2.28510602]
["bitfinex-derivatives","BTCF0:USTF0",1750842088559,0.01729952,106680.0,106670.0,2.28510602]
["bitfinex-derivatives","BTCF0:USTF0",1750842095967,0.01729952,106680.0,106670.0,1.92430602]
["bitfinex-derivatives","BTCF0:USTF0",1750842097472,0.20467992,106680.0,106670.0,1.92430602]
["bitfinex-derivatives","BTCF0:USTF0",1750842097768,0.01729952,106680.0,106670.0,1.92430602]
["bitfinex-derivatives","BTCF0:USTF0",1750842100671,0.20467992,106680.0,106670.0,1.92430602]
["bitfinex-derivatives","BTCF0:USTF0",1750842101970,0.01729952,106680.0,106670.0,1.92430602]
["bitfinex-derivatives","BTCF0:USTF0",1750842110270,0.20467992,106680.0,106670.0,1.92430602]
["bitfinex-derivatives","BTCF0:USTF0",1750842110574,0.20467992,106680.0,106670.0,1.56350602]
["bitfinex-derivatives","BTCF0:USTF0",1750842110772,0.20467992,106680.0,106670.0,1.92430602]
["bitfinex-derivatives","BTCF0:USTF0",1750842111078,0.01729952,106680.0,106670.0,1.92430602]
["bitfinex-derivatives","BTCF0:USTF0",1750842112372,0.20467992,106680.0,106670.0,1.92430602]
["bitfinex-derivatives","BTCF0:USTF0",1750842113278,0.20467992,106680.0,106670.0,1.71079196]
["bitfinex-derivatives","BTCF0:USTF0",1750842113679,0.20467992,106680.0,106670.0,1.92430602]
["bitfinex-derivatives","BTCF0:USTF0",1750842114478,0.20467992,106680.0,106670.0,1.33562602]
["bitfinex-derivatives","BTCF0:USTF0",1750842114779,0.20467992,106680.0,106670.0,1.92174602]
["bitfinex-derivatives","BTCF0:USTF0",1750842116774,0.41819398,106680.0,106670.0,0.69681196]
["bitfinex-derivatives","BTCF0:USTF0",1750842116978,0.48399398,106680.0,106670.0,0.69681196]
["bitfinex-derivatives","BTCF0:USTF0",1750842117277,0.85399398,106680.0,106670.0,0.69681196]
["bitfinex-derivatives","BTCF0:USTF0",1750842117472,0.48399398,106680.0,106670.0,0.69681196]
["bitfinex-derivatives","BTCF0:USTF0",1750842118479,0.48399398,106680.0,106670.0,0.4832979]
["bitfinex-derivatives","BTCF0:USTF0",1750842118678,0.63127992,106680.0,106670.0,0.69681196]
["bitfinex-derivatives","BTCF0:USTF0",1750842118882,0.27047992,106680.0,106670.0,0.69681196]
["bitfinex-derivatives","BTCF0:USTF0",1750842119077,0.27047992,106680.0,106670.0,0.43311196]
["bitfinex-derivatives","BTCF0:USTF0",1750842119378,0.27047992,106680.0,106670.0,0.46571196]
["bitfinex-derivatives","BTCF0:USTF0",1750842119880,0.27047992,106680.0,106670.0,0.82651196]
["bitfinex-derivatives","BTCF0:USTF0",1750842120078,0.20467992,106680.0,106670.0,1.04002602]
["bitfinex-derivatives","BTCF0:USTF0",1750842120579,0.20467992,106680.0,106670.0,1.07232602]
["bitfinex-derivatives","BTCF0:USTF0",1750842120782,0.20467992,106680.0,106670.0,0.85881196]
["bitfinex-derivatives","BTCF0:USTF0",1750842122482,0.20467992,106680.0,106670.0,0.2844979]
["bitfinex-derivatives","BTCF0:USTF0",1750842122683,0.20467992,106680.0,106670.0,0.85881196]
["bitfinex-derivatives","BTCF0:USTF0",1750842132488,0.20467992,106680.0,106670.0,0.49801196]
["bitfinex-derivatives","BTCF0:USTF0",1750842134094,0.20467992,106680.0,106670.0,0.46571196]
["bitfinex-derivatives","BTCF0:USTF0",1750842134288,0.29967992,106680.0,106670.0,0.46571196]
["bitfinex-derivatives","BTCF0:USTF0",1750842137001,0.51319398,106680.0,106670.0,0.40091196]
["bitfinex-derivatives","BTCF0:USTF0",1750842137295,0.29967992,106680.0,106670.0,0.40091196]
["bitfinex-derivatives","BTCF0:USTF0",1750842138800,0.51319398,106680.0,106670.0,0.40091196]
["bitfinex-derivatives","BTCF0:USTF0",1750842139593,0.51319398,106680.0,106670.0,0.43311196]
["bitfinex-derivatives","BTCF0:USTF0",1750842143500,0.51319398,106680.0,106670.0,0.40091196]
["bitfinex-derivatives","BTCF0:USTF0",1750842143698,0.1873979,106670.0,106660.0,0.55295964]
["bitfinex-derivatives","BTCF0:USTF0",1750842144003,1.01683196,106670.0,106660.0,0.52025964]
["bitfinex-derivatives","BTCF0:USTF0",1750842144203,1.07983196,106670.0,106660.0,0.52025964]
["bitfinex-derivatives","BTCF0:USTF0",1750842144395,1.07983196,106670.0,106660.0,0.30674558]
["bitfinex-derivatives","BTCF0:USTF0",1750842144702,1.44063196,106670.0,106660.0,0.52025964]
["bitfinex-derivatives","BTCF0:USTF0",1750842144903,1.44063196,106670.0,106660.0,0.52125964]
["bitfinex-derivatives","BTCF0:USTF0",1750842151304,1.44063196,106670.0,106660.0,0.55135964]
["bitfinex-derivatives","BTCF0:USTF0",1750842154009,1.44063196,106670.0,106660.0,0.48875964]
["bitfinex-derivatives","BTCF0:USTF0",1750842154809,1.44063196,106670.0,106660.0,0.48887963]
["bitfinex-derivatives","BTCF0:USTF0",1750842157808,1.44063196,106670.0,106660.0,0.27536557]
["bitfinex-derivatives","BTCF0:USTF0",1750842158014,1.44063196,106670.0,106660.0,0.48887963]
["bitfinex-derivatives","BTCF0:USTF0",1750842164724,1.44063196,106670.0,106660.0,0.27536557]
["bitfinex-derivatives","BTCF0:USTF0",1750842164926,1.44063196,106670.0,106660.0,0.48887963]
["bitfinex-derivatives","BTCF0:USTF0",1750842165527,1.44063196,106670.0,106660.0,0.27536557]
["bitfinex-derivatives","BTCF0:USTF0",1750842166128,1.44063196,106670.0,106660.0,0.48887963]
["bitfinex-derivatives","BTCF0:USTF0",1750842166821,1.44063196,106670.0,106660.0,0.27536557]
["bitfinex-derivatives","BTCF0:USTF0",1750842167921,1.58023196,106670.0,106660.0,0.27536557]
["bitfinex-derivatives","BTCF0:USTF0",1750842169128,1.58023196,106670.0,106660.0,0.48887963]
["bitfinex-derivatives","BTCF0:USTF0",1750842169426,1.58023196,106670.0,106660.0,0.55337963]
["bitfinex-derivatives","BTCF0:USTF0",1750842169826,1.54853196,106670.0,106660.0,0.55337963]
["bitfinex-derivatives","BTCF0:USTF0",1750842170022,0.01701247,106680.0,106670.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1750842170229,0.78919287,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842170922,0.20439287,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842171129,0.78915287,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842171718,0.01701247,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842172125,0.78915287,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842177232,0.78915287,106680.0,106670.0,0.283698]
["bitfinex-derivatives","BTCF0:USTF0",1750842177428,0.78915287,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842180335,0.20439287,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842180534,0.60169247,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842180833,0.78907287,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842182034,0.60169247,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842182334,0.78907287,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842183543,0.60169247,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842183734,0.01701247,106680.0,106670.0,1.07152612]
["bitfinex-derivatives","BTCF0:USTF0",1750842184238,0.01701247,106680.0,106670.0,0.85801206]
["bitfinex-derivatives","BTCF0:USTF0",1750842184630,0.20439287,106680.0,106670.0,0.49721206]
["bitfinex-derivatives","BTCF0:USTF0",1750842184829,0.20439287,106680.0,106670.0,0.85801206]
["bitfinex-derivatives","BTCF0:USTF0",1750842185942,0.41790693,106680.0,106670.0,0.85801206]
["bitfinex-derivatives","BTCF0:USTF0",1750842186242,0.20439287,106680.0,106670.0,0.85801206]
["bitfinex-derivatives","BTCF0:USTF0",1750842186441,0.41790693,106680.0,106670.0,0.85801206]
["bitfinex-derivatives","BTCF0:USTF0",1750842187041,0.20439287,106680.0,106670.0,0.85801206]
["bitfinex-derivatives","BTCF0:USTF0",1750842192957,0.20439287,106680.0,106670.0,1.15391206]
["bitfinex-derivatives","BTCF0:USTF0",1750842196266,0.20439287,106680.0,106670.0,0.79311206]
["bitfinex-derivatives","BTCF0:USTF0",1750842196563,0.20439287,106680.0,106670.0,1.15391206]
["bitfinex-derivatives","BTCF0:USTF0",1750842197863,0.1873804,106680.0,106670.0,0.940398]
["bitfinex-derivatives","BTCF0:USTF0",1750842198064,0.1873804,106680.0,106670.0,1.15391206]
["bitfinex-derivatives","BTCF0:USTF0",1750842198768,0.1873804,106680.0,106670.0,0.940398]
["bitfinex-derivatives","BTCF0:USTF0",1750842199064,0.1873804,106680.0,106670.0,1.15391206]
["bitfinex-derivatives","BTCF0:USTF0",1750842199254,0.1873804,106680.0,106670.0,0.79311206]
["bitfinex-derivatives","BTCF0:USTF0",1750842199455,0.1873804,106680.0,106670.0,1.15391206]
["bitfinex-derivatives","BTCF0:USTF0",1750842200562,0.1873804,106680.0,106670.0,0.79311206]
["bitfinex-derivatives","BTCF0:USTF0",1750842200763,0.1873804,106680.0,106670.0,1.15391206]
["bitfinex-derivatives","BTCF0:USTF0",1750842201270,0.1873804,106680.0,106670.0,0.940398]
["bitfinex-derivatives","BTCF0:USTF0",1750842201469,0.1873804,106680.0,106670.0,1.15391206]
["bitfinex-derivatives","BTCF0:USTF0",1750842210276,0.1873804,106680.0,106670.0,0.940398]
["bitfinex-derivatives","BTCF0:USTF0",1750842210574,0.1873804,106680.0,106670.0,1.15391206]
["bitfinex-derivatives","BTCF0:USTF0",1750842211176,0.1873804,106680.0,106670.0,0.940398]
["bitfinex-derivatives","BTCF0:USTF0",1750842211377,0.1873804,106680.0,106670.0,1.15391206]
["bitfinex-derivatives","BTCF0:USTF0",1750842211975,0.1873804,106680.0,106670.0,0.79311206]
["bitfinex-derivatives","BTCF0:USTF0",1750842212275,0.1873804,106680.0,106670.0,1.15391206]
["bitfinex-derivatives","BTCF0:USTF0",1750842212473,0.40089446,106680.0,106670.0,1.12211206]
["bitfinex-derivatives","BTCF0:USTF0",1750842213275,0.1873804,106680.0,106670.0,1.15461206]
["bitfinex-derivatives","BTCF0:USTF0",1750842214075,0.1873804,106680.0,106670.0,0.941098]
["bitfinex-derivatives","BTCF0:USTF0",1750842214276,0.1873804,106680.0,106670.0,1.15461206]
["bitfinex-derivatives","BTCF0:USTF0",1750842215579,1.01264051,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750842215876,1.59664051,106690.0,106680.0,0.46449446]
["bitfinex-derivatives","BTCF0:USTF0",1750842216578,1.01264051,106690.0,106680.0,0.46449446]
["bitfinex-derivatives","BTCF0:USTF0",1750842216779,1.59664051,106690.0,106680.0,0.46449446]
["bitfinex-derivatives","BTCF0:USTF0",1750842218181,1.56584051,106690.0,106680.0,0.46449446]
["bitfinex-derivatives","BTCF0:USTF0",1750842218380,0.70552645,106690.0,106680.0,0.71000852]
["bitfinex-derivatives","BTCF0:USTF0",1750842218884,1.28948645,106690.0,106680.0,0.71000852]
["bitfinex-derivatives","BTCF0:USTF0",1750842220280,1.50300051,106690.0,106680.0,0.71000852]
["bitfinex-derivatives","BTCF0:USTF0",1750842222283,1.14220051,106690.0,106680.0,0.71000852]
["bitfinex-derivatives","BTCF0:USTF0",1750842222483,1.50300051,106690.0,106680.0,0.71000852]
["bitfinex-derivatives","BTCF0:USTF0",1750842222782,1.14220051,106690.0,106680.0,0.71000852]
["bitfinex-derivatives","BTCF0:USTF0",1750842222982,1.5032313,106690.0,106680.0,0.2829804]
["bitfinex-derivatives","BTCF0:USTF0",1750842223181,1.5032313,106690.0,106680.0,0.71000852]
["bitfinex-derivatives","BTCF0:USTF0",1750842223481,1.5032313,106690.0,106680.0,0.49649446]
["bitfinex-derivatives","BTCF0:USTF0",1750842224081,1.5337313,106690.0,106680.0,0.49649446]
["bitfinex-derivatives","BTCF0:USTF0",1750842226384,1.51667906,106690.0,106680.0,0.49649446]
["bitfinex-derivatives","BTCF0:USTF0",1750842226683,1.53333523,106690.0,106680.0,0.49649446]
["bitfinex-derivatives","BTCF0:USTF0",1750842227184,1.31982117,106690.0,106680.0,0.49649446]
["bitfinex-derivatives","BTCF0:USTF0",1750842227383,1.53333523,106690.0,106680.0,0.49649446]
["bitfinex-derivatives","BTCF0:USTF0",1750842228880,1.56523523,106690.0,106680.0,0.46449446]
["bitfinex-derivatives","BTCF0:USTF0",1750842229080,1.59673523,106690.0,106680.0,0.46449446]
["bitfinex-derivatives","BTCF0:USTF0",1750842229684,1.59673523,106690.0,106680.0,0.40089446]
["bitfinex-derivatives","BTCF0:USTF0",1750842232282,0.1873804,106680.0,106670.0,0.93073606]
["bitfinex-derivatives","BTCF0:USTF0",1750842232485,0.46469446,106680.0,106670.0,0.86743606]
["bitfinex-derivatives","BTCF0:USTF0",1750842232686,0.49699446,106680.0,106670.0,0.86743606]
["bitfinex-derivatives","BTCF0:USTF0",1750842232884,0.49699446,106680.0,106670.0,0.89943606]
["bitfinex-derivatives","BTCF0:USTF0",1750842233888,0.49699446,106680.0,106670.0,0.685922]
["bitfinex-derivatives","BTCF0:USTF0",1750842234185,0.49699446,106680.0,106670.0,0.89943606]
["bitfinex-derivatives","BTCF0:USTF0",1750842234384,0.49699446,106680.0,106670.0,0.60353606]
["bitfinex-derivatives","BTCF0:USTF0",1750842234586,0.46519446,106680.0,106670.0,0.390022]
["bitfinex-derivatives","BTCF0:USTF0",1750842234786,0.46519446,106680.0,106670.0,0.63363606]
["bitfinex-derivatives","BTCF0:USTF0",1750842237188,0.2516804,106680.0,106670.0,0.63363606]
["bitfinex-derivatives","BTCF0:USTF0",1750842237387,0.46519446,106680.0,106670.0,0.63363606]
["bitfinex-derivatives","BTCF0:USTF0",1750842240888,0.43319446,106680.0,106670.0,0.63363606]
["bitfinex-derivatives","BTCF0:USTF0",1750842241989,0.1873804,106680.0,106670.0,0.99443606]
["bitfinex-derivatives","BTCF0:USTF0",1750842242790,1.45444203,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750842242791,0.01665617,106690.0,106680.0,0.1873804]
["bitfinex-derivatives","BTCF0:USTF0",1750842242989,0.01721247,106710.0,106700.0,0.2341816]
["bitfinex-derivatives","BTCF0:USTF0",1750842243195,0.01721247,106710.0,106700.0,1.11568232]
["bitfinex-derivatives","BTCF0:USTF0",1750842243690,0.01721247,106710.0,106700.0,1.17988232]
["bitfinex-derivatives","BTCF0:USTF0",1750842244293,0.01721247,106710.0,106700.0,1.03739289]
["bitfinex-derivatives","BTCF0:USTF0",1750842249297,0.20454027,106710.0,106700.0,1.03739289]
["bitfinex-derivatives","BTCF0:USTF0",1750842249488,0.01721247,106710.0,106700.0,1.17643289]
["bitfinex-derivatives","BTCF0:USTF0",1750842249694,0.05942,106720.0,106710.0,0.1873278]
["bitfinex-derivatives","BTCF0:USTF0",1750842249894,0.2467302,106720.0,106710.0,0.92736649]
["bitfinex-derivatives","BTCF0:USTF0",1750842250195,0.05942,106720.0,106710.0,0.92736649]
["bitfinex-derivatives","BTCF0:USTF0",1750842251892,0.001,106730.0,106720.0,0.1873102]
["bitfinex-derivatives","BTCF0:USTF0",1750842252192,0.001,106730.0,106720.0,1.91861078]
["bitfinex-derivatives","BTCF0:USTF0",1750842252589,0.001,106730.0,106720.0,1.7104946]
["bitfinex-derivatives","BTCF0:USTF0",1750842253088,0.1882926,106730.0,106720.0,0.9884146]
["bitfinex-derivatives","BTCF0:USTF0",1750842253294,0.1882926,106730.0,106720.0,1.42591591]
["bitfinex-derivatives","BTCF0:USTF0",1750842253499,0.1882926,106730.0,106720.0,1.7104546]
["bitfinex-derivatives","BTCF0:USTF0",1750842254496,0.1882926,106730.0,106720.0,1.7103746]
["bitfinex-derivatives","BTCF0:USTF0",1750842254892,0.1882926,106730.0,106720.0,1.71962444]
["bitfinex-derivatives","BTCF0:USTF0",1750842255796,0.1882926,106730.0,106720.0,1.71958444]
["bitfinex-derivatives","BTCF0:USTF0",1750842256600,0.1882926,106730.0,106720.0,0.99766444]
["bitfinex-derivatives","BTCF0:USTF0",1750842256797,0.1882926,106730.0,106720.0,1.13666444]
["bitfinex-derivatives","BTCF0:USTF0",1750842259303,0.1882926,106730.0,106720.0,1.71910444]
["bitfinex-derivatives","BTCF0:USTF0",1750842263001,0.1882926,106730.0,106720.0,0.99766444]
["bitfinex-derivatives","BTCF0:USTF0",1750842263304,0.1882926,106730.0,106720.0,1.71902444]
["bitfinex-derivatives","BTCF0:USTF0",1750842266902,0.1882926,106730.0,106720.0,0.35232575]
["bitfinex-derivatives","BTCF0:USTF0",1750842267102,0.47283129,106730.0,106720.0,0.27907591]
["bitfinex-derivatives","BTCF0:USTF0",1750842267307,0.56753129,106730.0,106720.0,0.27907591]
["bitfinex-derivatives","BTCF0:USTF0",1750842267607,0.92833129,106730.0,106720.0,0.27907591]
["bitfinex-derivatives","BTCF0:USTF0",1750842267905,0.3608,106750.0,106740.0,0.1872751]
["bitfinex-derivatives","BTCF0:USTF0",1750842268108,0.38435463,106760.0,106750.0,0.1872576]
["bitfinex-derivatives","BTCF0:USTF0",1750842268304,0.38435463,106760.0,106750.0,0.2508576]
["bitfinex-derivatives","BTCF0:USTF0",1750842268504,0.73309332,106760.0,106750.0,0.2508576]
["bitfinex-derivatives","BTCF0:USTF0",1750842269204,0.44855463,106760.0,106750.0,0.2508576]
["bitfinex-derivatives","BTCF0:USTF0",1750842271107,0.02355463,106760.0,106750.0,0.2508576]
["bitfinex-derivatives","BTCF0:USTF0",1750842271402,0.02355463,106760.0,106750.0,0.56599629]
["bitfinex-derivatives","BTCF0:USTF0",1750842271607,0.02355463,106760.0,106750.0,0.2814576]
["bitfinex-derivatives","BTCF0:USTF0",1750842272302,0.02355463,106760.0,106750.0,0.56599629]
["bitfinex-derivatives","BTCF0:USTF0",1750842272510,3e-08,106760.0,106750.0,1.64799629]
["bitfinex-derivatives","BTCF0:USTF0",1750842272807,0.001,106790.0,106780.0,0.1872049]
["bitfinex-derivatives","BTCF0:USTF0",1750842273003,0.001,106790.0,106780.0,1.52689897]
["bitfinex-derivatives","BTCF0:USTF0",1750842273509,0.001,106790.0,106780.0,0.65980028]
["bitfinex-derivatives","BTCF0:USTF0",1750842273808,0.001,106790.0,106780.0,0.94433897]
["bitfinex-derivatives","BTCF0:USTF0",1750842274009,0.001,106790.0,106780.0,1.01881474]
["bitfinex-derivatives","BTCF0:USTF0",1750842274511,0.4011,106800.0,106790.0,0.1871874]
["bitfinex-derivatives","BTCF0:USTF0",1750842275300,0.87280859,106800.0,106790.0,0.1871874]
["bitfinex-derivatives","BTCF0:USTF0",1750842275601,0.5882699,106800.0,106790.0,0.1871874]
["bitfinex-derivatives","BTCF0:USTF0",1750842275801,0.1871874,106790.0,106780.0,0.09017115]
["bitfinex-derivatives","BTCF0:USTF0",1750842276001,1.27792609,106790.0,106780.0,0.07447577]
["bitfinex-derivatives","BTCF0:USTF0",1750842276210,1.37152329,106790.0,106770.0,0.6416177]
["bitfinex-derivatives","BTCF0:USTF0",1750842276408,0.34843869,106780.0,106770.0,0.5948121]
["bitfinex-derivatives","BTCF0:USTF0",1750842276808,0.2511049,106780.0,106770.0,0.5480073]
["bitfinex-derivatives","BTCF0:USTF0",1750842277418,1.0018649,106780.0,106770.0,0.5480073]
["bitfinex-derivatives","BTCF0:USTF0",1750842278212,1.3626649,106780.0,106770.0,0.1872073]
["bitfinex-derivatives","BTCF0:USTF0",1750842278615,0.1872224,106770.0,106760.0,1.08290873]
["bitfinex-derivatives","BTCF0:USTF0",1750842278808,1.47345117,106780.0,106770.0,0.1872224]
["bitfinex-derivatives","BTCF0:USTF0",1750842279007,0.1872224,106770.0,106760.0,0.72066414]
["bitfinex-derivatives","BTCF0:USTF0",1750842279209,0.2490224,106770.0,106760.0,0.6416476]
["bitfinex-derivatives","BTCF0:USTF0",1750842279512,0.2810224,106770.0,106760.0,0.6416476]
["bitfinex-derivatives","BTCF0:USTF0",1750842279713,0.2810224,106770.0,106760.0,0.5948376]
["bitfinex-derivatives","BTCF0:USTF0",1750842280810,0.2810224,106770.0,106760.0,0.5958376]
["bitfinex-derivatives","BTCF0:USTF0",1750842281416,0.2810224,106770.0,106760.0,0.6281376]
["bitfinex-derivatives","BTCF0:USTF0",1750842282508,0.2810224,106770.0,106760.0,0.91267629]
["bitfinex-derivatives","BTCF0:USTF0",1750842282711,0.2490224,106770.0,106760.0,0.94267629]
["bitfinex-derivatives","BTCF0:USTF0",1750842282912,0.1872224,106770.0,106760.0,0.94267629]
["bitfinex-derivatives","BTCF0:USTF0",1750842284116,0.76301737,106780.0,106760.0,0.94267629]
["bitfinex-derivatives","BTCF0:USTF0",1750842284117,0.52196827,106780.0,106760.0,0.75544649]
["bitfinex-derivatives","BTCF0:USTF0",1750842284308,0.70918017,106780.0,106770.0,0.47176119]
["bitfinex-derivatives","BTCF0:USTF0",1750842284502,0.70918017,106780.0,106770.0,0.1872225]
["bitfinex-derivatives","BTCF0:USTF0",1750842284701,1.05918017,106780.0,106770.0,0.1872225]
["bitfinex-derivatives","BTCF0:USTF0",1750842284906,0.70918017,106780.0,106770.0,0.1872225]
["bitfinex-derivatives","BTCF0:USTF0",1750842287918,0.1872224,106770.0,106760.0,0.62767889]
["bitfinex-derivatives","BTCF0:USTF0",1750842288918,1.13918109,106770.0,106760.0,0.1872253]
["bitfinex-derivatives","BTCF0:USTF0",1750842289115,1.28662109,106770.0,106760.0,0.1882253]
["bitfinex-derivatives","BTCF0:USTF0",1750842290116,1.0020824,106770.0,106760.0,0.1882253]
["bitfinex-derivatives","BTCF0:USTF0",1750842292018,0.81386,106770.0,106760.0,0.47276399]
["bitfinex-derivatives","BTCF0:USTF0",1750842292219,0.75256,106770.0,106760.0,0.53436399]
["bitfinex-derivatives","BTCF0:USTF0",1750842292619,0.80129717,106780.0,106770.0,0.1872225]
["bitfinex-derivatives","BTCF0:USTF0",1750842292820,1.13129717,106780.0,106770.0,0.1872225]
["bitfinex-derivatives","BTCF0:USTF0",1750842293022,1.88333717,106780.0,106770.0,0.1872225]
["bitfinex-derivatives","BTCF0:USTF0",1750842293511,0.1872225,106770.0,106760.0,0.67478609]
["bitfinex-derivatives","BTCF0:USTF0",1750842294623,0.1872225,106770.0,106760.0,0.67378609]
["bitfinex-derivatives","BTCF0:USTF0",1750842295423,0.1872225,106770.0,106760.0,0.67478609]
["bitfinex-derivatives","BTCF0:USTF0",1750842295720,0.1872225,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750842295919,2.19202919,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750842296124,2.44202919,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750842297018,0.20389713,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750842297224,1.57220072,106760.0,106720.0,0.75527248]
["bitfinex-derivatives","BTCF0:USTF0",1750842297426,0.1872926,106730.0,106720.0,0.79695499]
["bitfinex-derivatives","BTCF0:USTF0",1750842297616,0.7910526,106730.0,106720.0,0.38932779]
["bitfinex-derivatives","BTCF0:USTF0",1750842298021,1.1518526,106730.0,106720.0,0.06223699]
["bitfinex-derivatives","BTCF0:USTF0",1750842298223,1.23069229,106730.0,106720.0,0.21934719]
["bitfinex-derivatives","BTCF0:USTF0",1750842298926,1.23069229,106730.0,106720.0,0.22034709]
["bitfinex-derivatives","BTCF0:USTF0",1750842299834,1.16879229,106730.0,106720.0,0.53558578]
["bitfinex-derivatives","BTCF0:USTF0",1750842300230,0.1872926,106730.0,106720.0,0.61184709]
["bitfinex-derivatives","BTCF0:USTF0",1750842300530,0.1872926,106730.0,106720.0,0.89638578]
["bitfinex-derivatives","BTCF0:USTF0",1750842301030,0.7928526,106730.0,106720.0,0.89638578]
["bitfinex-derivatives","BTCF0:USTF0",1750842301929,0.1872926,106730.0,106720.0,0.89638578]
["bitfinex-derivatives","BTCF0:USTF0",1750842302129,0.9399726,106730.0,106720.0,0.89638578]
["bitfinex-derivatives","BTCF0:USTF0",1750842302725,0.1872926,106730.0,106720.0,0.89638578]
["bitfinex-derivatives","BTCF0:USTF0",1750842302930,0.9399726,106730.0,106720.0,0.89638578]
["bitfinex-derivatives","BTCF0:USTF0",1750842303233,1.3007726,106730.0,106720.0,0.53558578]
["bitfinex-derivatives","BTCF0:USTF0",1750842305431,1.3007726,106730.0,106720.0,0.25104709]
["bitfinex-derivatives","BTCF0:USTF0",1750842305633,1.3007726,106730.0,106720.0,0.53558578]
["bitfinex-derivatives","BTCF0:USTF0",1750842305936,0.5480926,106730.0,106720.0,0.53558578]
["bitfinex-derivatives","BTCF0:USTF0",1750842306127,1.3024926,106730.0,106720.0,0.53558578]
["bitfinex-derivatives","BTCF0:USTF0",1750842307433,0.9416926,106730.0,106720.0,0.53558578]
["bitfinex-derivatives","BTCF0:USTF0",1750842307638,1.3024926,106730.0,106720.0,0.53558578]
["bitfinex-derivatives","BTCF0:USTF0",1750842307830,1.3024926,106730.0,106720.0,0.25104709]
["bitfinex-derivatives","BTCF0:USTF0",1750842308130,1.3024926,106730.0,106720.0,0.53558578]
["bitfinex-derivatives","BTCF0:USTF0",1750842312139,1.3648926,106730.0,106720.0,0.53558578]
["bitfinex-derivatives","BTCF0:USTF0",1750842312935,1.3648926,106730.0,106720.0,0.25104709]
["bitfinex-derivatives","BTCF0:USTF0",1750842313135,1.3648926,106730.0,106720.0,0.53558578]
["bitfinex-derivatives","BTCF0:USTF0",1750842313339,1.3648926,106730.0,106720.0,0.50488578]
["bitfinex-derivatives","BTCF0:USTF0",1750842313635,1.64943129,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842313834,1.3648926,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842314839,1.6748926,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842315234,1.95943129,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842319236,1.6748926,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842319541,1.95943129,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842320340,1.20503129,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842320530,1.6725326,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842321838,1.95707129,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842322034,1.6725326,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842324043,1.95707129,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842329651,1.6725326,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842329856,1.95707129,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842336257,1.59627129,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842336460,2.31787129,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842337559,2.0333326,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842337747,2.31787129,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842343861,2.31787129,106730.0,106720.0,0.03253699]
["bitfinex-derivatives","BTCF0:USTF0",1750842344160,2.31787129,106730.0,106720.0,0.06373699]
["bitfinex-derivatives","BTCF0:USTF0",1750842347265,2.47347129,106730.0,106720.0,0.06373699]
["bitfinex-derivatives","BTCF0:USTF0",1750842347764,1.56583129,106730.0,106720.0,0.06373699]
["bitfinex-derivatives","BTCF0:USTF0",1750842347964,2.30967129,106730.0,106720.0,0.06373699]
["bitfinex-derivatives","BTCF0:USTF0",1750842350562,2.0251326,106730.0,106720.0,0.06373699]
["bitfinex-derivatives","BTCF0:USTF0",1750842350865,2.30967129,106730.0,106720.0,0.06373699]
["bitfinex-derivatives","BTCF0:USTF0",1750842356669,1.56583129,106730.0,106720.0,0.06373699]
["bitfinex-derivatives","BTCF0:USTF0",1750842356973,2.30795129,106730.0,106720.0,0.06373699]
["bitfinex-derivatives","BTCF0:USTF0",1750842357174,2.33885129,106730.0,106720.0,0.06373699]
["bitfinex-derivatives","BTCF0:USTF0",1750842357366,2.33885129,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1750842361384,2.33885129,106730.0,106720.0,0.03443699]
["bitfinex-derivatives","BTCF0:USTF0",1750842363280,1.59673129,106730.0,106720.0,0.03443699]
["bitfinex-derivatives","BTCF0:USTF0",1750842363580,2.33765129,106730.0,106720.0,0.03443699]
["bitfinex-derivatives","BTCF0:USTF0",1750842363982,2.33765129,106730.0,106720.0,0.06723699]
["bitfinex-derivatives","BTCF0:USTF0",1750842364380,2.26653746,106730.0,106720.0,0.28066185]
["bitfinex-derivatives","BTCF0:USTF0",1750842365985,2.0531126,106730.0,106720.0,0.28066185]
["bitfinex-derivatives","BTCF0:USTF0",1750842366183,2.26653746,106730.0,106720.0,0.28066185]
["bitfinex-derivatives","BTCF0:USTF0",1750842367883,2.26653746,106730.0,106720.0,0.06723699]
["bitfinex-derivatives","BTCF0:USTF0",1750842368082,2.26653746,106730.0,106720.0,0.28066185]
["bitfinex-derivatives","BTCF0:USTF0",1750842369283,2.26653746,106730.0,106720.0,0.06723699]
["bitfinex-derivatives","BTCF0:USTF0",1750842371085,1.2188926,106730.0,106720.0,0.46797205]
["bitfinex-derivatives","BTCF0:USTF0",1750842371283,0.8580926,106730.0,106720.0,0.68139691]
["bitfinex-derivatives","BTCF0:USTF0",1750842371484,0.5780926,106730.0,106720.0,0.71149691]
["bitfinex-derivatives","BTCF0:USTF0",1750842371683,1.2834926,106730.0,106720.0,0.71149691]
["bitfinex-derivatives","BTCF0:USTF0",1750842371986,0.5480926,106730.0,106720.0,0.71149691]
["bitfinex-derivatives","BTCF0:USTF0",1750842372187,1.2834126,106730.0,106720.0,0.49819204]
["bitfinex-derivatives","BTCF0:USTF0",1750842372387,1.49683746,106730.0,106720.0,0.31088184]
["bitfinex-derivatives","BTCF0:USTF0",1750842372587,1.87683746,106730.0,106720.0,0.31088184]
["bitfinex-derivatives","BTCF0:USTF0",1750842374287,1.87683746,106730.0,106720.0,0.09745698]
["bitfinex-derivatives","BTCF0:USTF0",1750842374494,1.87683746,106730.0,106720.0,0.31088184]
["bitfinex-derivatives","BTCF0:USTF0",1750842375288,1.87683746,106730.0,106720.0,0.49819204]
["bitfinex-derivatives","BTCF0:USTF0",1750842375493,1.87683746,106730.0,106720.0,0.31088184]
["bitfinex-derivatives","BTCF0:USTF0",1750842376193,1.49683746,106730.0,106720.0,0.49819204]
["bitfinex-derivatives","BTCF0:USTF0",1750842376387,1.49683746,106730.0,106720.0,0.31088184]
["bitfinex-derivatives","BTCF0:USTF0",1750842377389,1.2824926,106730.0,106720.0,0.7116168]
["bitfinex-derivatives","BTCF0:USTF0",1750842377892,0.9216926,106730.0,106720.0,0.7116168]
["bitfinex-derivatives","BTCF0:USTF0",1750842381200,0.9216926,106730.0,106720.0,0.28476708]
["bitfinex-derivatives","BTCF0:USTF0",1750842381502,0.9216926,106730.0,106720.0,0.7116168]
["bitfinex-derivatives","BTCF0:USTF0",1750842381698,0.140467,106740.0,106730.0,0.1872926]
["bitfinex-derivatives","BTCF0:USTF0",1750842382000,0.140467,106740.0,106730.0,0.49381746]
["bitfinex-derivatives","BTCF0:USTF0",1750842382001,0.4714796,106740.0,106730.0,0.49381746]
["bitfinex-derivatives","BTCF0:USTF0",1750842382198,1.0616396,106740.0,106730.0,0.49381746]
["bitfinex-derivatives","BTCF0:USTF0",1750842382801,0.3277596,106740.0,106730.0,0.49381746]
["bitfinex-derivatives","BTCF0:USTF0",1750842383098,0.9177996,106740.0,106730.0,0.49381746]
["bitfinex-derivatives","BTCF0:USTF0",1750842383899,0.870977,106740.0,106730.0,0.49381746]
["bitfinex-derivatives","BTCF0:USTF0",1750842384099,0.280937,106740.0,106730.0,0.49381746]
["bitfinex-derivatives","BTCF0:USTF0",1750842384300,0.870937,106740.0,106730.0,0.56480043]
["bitfinex-derivatives","BTCF0:USTF0",1750842386100,0.280937,106740.0,106730.0,0.56480043]
["bitfinex-derivatives","BTCF0:USTF0",1750842386299,0.870377,106740.0,106730.0,0.56480043]
["bitfinex-derivatives","BTCF0:USTF0",1750842386702,0.1872926,106740.0,106730.0,0.92560043]
["bitfinex-derivatives","BTCF0:USTF0",1750842386901,0.7766126,106740.0,106730.0,0.92560043]
["bitfinex-derivatives","BTCF0:USTF0",1750842388795,0.7767126,106740.0,106730.0,0.92560043]
["bitfinex-derivatives","BTCF0:USTF0",1750842390204,0.7767126,106740.0,106730.0,0.9411873]
["bitfinex-derivatives","BTCF0:USTF0",1750842391502,0.1873926,106740.0,106730.0,0.9411873]
["bitfinex-derivatives","BTCF0:USTF0",1750842391703,0.0001,106740.0,106730.0,0.9411873]
["bitfinex-derivatives","BTCF0:USTF0",1750842391899,0.0001,106740.0,106730.0,2.2635033]
["bitfinex-derivatives","BTCF0:USTF0",1750842392198,0.0166495,106750.0,106740.0,0.1872751]
["bitfinex-derivatives","BTCF0:USTF0",1750842392396,0.0166495,106750.0,106740.0,0.92858293]
["bitfinex-derivatives","BTCF0:USTF0",1750842393201,0.0176495,106750.0,106740.0,0.92858293]
["bitfinex-derivatives","BTCF0:USTF0",1750842393401,2.0489309,106780.0,106770.0,0.1872225]
["bitfinex-derivatives","BTCF0:USTF0",1750842393402,0.15757497,106780.0,106770.0,0.1872225]
["bitfinex-derivatives","BTCF0:USTF0",1750842393704,0.34479707,106780.0,106770.0,0.83243033]
["bitfinex-derivatives","BTCF0:USTF0",1750842393904,0.34479707,106780.0,106770.0,0.86433033]
["bitfinex-derivatives","BTCF0:USTF0",1750842394507,0.34579707,106780.0,106770.0,0.86433033]
["bitfinex-derivatives","BTCF0:USTF0",1750842394910,0.29899197,106780.0,106770.0,0.5799225]
["bitfinex-derivatives","BTCF0:USTF0",1750842395102,0.29899197,106780.0,106770.0,0.86433033]
["bitfinex-derivatives","BTCF0:USTF0",1750842395603,0.01816427,106780.0,106770.0,0.86433033]
["bitfinex-derivatives","BTCF0:USTF0",1750842395910,0.001,106780.0,106770.0,0.86433033]
["bitfinex-derivatives","BTCF0:USTF0",1750842396100,0.8743129,106790.0,106780.0,0.1872049]
["bitfinex-derivatives","BTCF0:USTF0",1750842396303,0.8275144,106790.0,106780.0,0.50311273]
["bitfinex-derivatives","BTCF0:USTF0",1750842396505,0.8606144,106790.0,106780.0,0.53561273]
["bitfinex-derivatives","BTCF0:USTF0",1750842397108,0.8138166,106790.0,106780.0,0.53561273]
["bitfinex-derivatives","BTCF0:USTF0",1750842397308,0.59344,106790.0,106780.0,0.53561273]
["bitfinex-derivatives","BTCF0:USTF0",1750842397505,0.7806274,106790.0,106780.0,0.56631273]
["bitfinex-derivatives","BTCF0:USTF0",1750842398408,0.7805474,106790.0,106780.0,0.2819049]
["bitfinex-derivatives","BTCF0:USTF0",1750842398599,0.7805474,106790.0,106780.0,0.56631273]
["bitfinex-derivatives","BTCF0:USTF0",1750842398798,0.001,106790.0,106780.0,0.56631273]
["bitfinex-derivatives","BTCF0:USTF0",1750842398998,0.59328,106790.0,106780.0,0.92711273]
["bitfinex-derivatives","BTCF0:USTF0",1750842399198,0.59328,106790.0,106780.0,0.9425186]
["bitfinex-derivatives","BTCF0:USTF0",1750842399199,0.001,106790.0,106780.0,0.9425186]
["bitfinex-derivatives","BTCF0:USTF0",1750842400110,0.001,106790.0,106780.0,0.65811077]
["bitfinex-derivatives","BTCF0:USTF0",1750842400310,0.001,106790.0,106780.0,0.9425186]
["bitfinex-derivatives","BTCF0:USTF0",1750842401600,0.0011,106790.0,106780.0,0.9425186]
["bitfinex-derivatives","BTCF0:USTF0",1750842402310,0.0011,106790.0,106780.0,1.2384186]
["bitfinex-derivatives","BTCF0:USTF0",1750842404812,0.1882874,106790.0,106780.0,1.2384186]
["bitfinex-derivatives","BTCF0:USTF0",1750842406117,0.0011,106790.0,106780.0,1.2384186]
["bitfinex-derivatives","BTCF0:USTF0",1750842406315,0.1882874,106790.0,106780.0,1.2384186]
["bitfinex-derivatives","BTCF0:USTF0",1750842406618,0.0011,106790.0,106780.0,1.2384186]
["bitfinex-derivatives","BTCF0:USTF0",1750842406916,0.1882874,106790.0,106780.0,1.2384186]
["bitfinex-derivatives","BTCF0:USTF0",1750842408311,0.0011,106790.0,106780.0,1.4257146]
["bitfinex-derivatives","BTCF0:USTF0",1750842409625,0.0011,106790.0,106780.0,1.2384186]
["bitfinex-derivatives","BTCF0:USTF0",1750842410019,0.1882874,106790.0,106780.0,1.2384186]
["bitfinex-derivatives","BTCF0:USTF0",1750842410223,0.1882874,106790.0,106780.0,1.3820986]
["bitfinex-derivatives","BTCF0:USTF0",1750842410524,0.0011,106790.0,106780.0,1.3820986]
["bitfinex-derivatives","BTCF0:USTF0",1750842411128,0.0011,106790.0,106780.0,1.09769077]
["bitfinex-derivatives","BTCF0:USTF0",1750842411428,0.0011,106790.0,106780.0,1.3820986]
["bitfinex-derivatives","BTCF0:USTF0",1750842411919,0.0011,106790.0,106780.0,1.3896786]
["bitfinex-derivatives","BTCF0:USTF0",1750842414030,0.1882874,106790.0,106780.0,1.3896786]
["bitfinex-derivatives","BTCF0:USTF0",1750842414532,0.0011,106790.0,106780.0,1.3896786]
["bitfinex-derivatives","BTCF0:USTF0",1750842415030,0.1882874,106790.0,106780.0,1.3896786]
["bitfinex-derivatives","BTCF0:USTF0",1750842415229,0.0011,106790.0,106780.0,1.3896786]
["bitfinex-derivatives","BTCF0:USTF0",1750842416130,0.0011,106790.0,106780.0,1.5769746]
["bitfinex-derivatives","BTCF0:USTF0",1750842422639,0.0011,106790.0,106780.0,1.14888677]
["bitfinex-derivatives","BTCF0:USTF0",1750842422944,0.0011,106790.0,106780.0,1.9821586]
["bitfinex-derivatives","BTCF0:USTF0",1750842424843,0.0011,106790.0,106780.0,1.2459986]
["bitfinex-derivatives","BTCF0:USTF0",1750842425045,0.0011,106790.0,106780.0,1.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1750842425539,0.1882874,106790.0,106780.0,1.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1750842425944,0.1882874,106790.0,106780.0,1.1827986]
["bitfinex-derivatives","BTCF0:USTF0",1750842426144,0.2510874,106790.0,106780.0,1.1512986]
["bitfinex-derivatives","BTCF0:USTF0",1750842426749,0.2510874,106790.0,106780.0,1.7445786]
["bitfinex-derivatives","BTCF0:USTF0",1750842427040,0.2510874,106790.0,106780.0,1.7538886]
["bitfinex-derivatives","BTCF0:USTF0",1750842427247,0.2510874,106790.0,106780.0,1.7539286]
["bitfinex-derivatives","BTCF0:USTF0",1750842428946,0.2510874,106790.0,106780.0,1.1606086]
["bitfinex-derivatives","BTCF0:USTF0",1750842430251,0.2510874,106790.0,106780.0,1.16072859]
["bitfinex-derivatives","BTCF0:USTF0",1750842435859,0.0011,106790.0,106780.0,1.22432859]
["bitfinex-derivatives","BTCF0:USTF0",1750842436252,0.0011,106790.0,106780.0,0.93992076]
["bitfinex-derivatives","BTCF0:USTF0",1750842436456,0.0011,106790.0,106780.0,1.22432859]
["bitfinex-derivatives","BTCF0:USTF0",1750842439854,0.37880959,106820.0,106780.0,1.69603242]
["bitfinex-derivatives","BTCF0:USTF0",1750842440060,0.1881347,106820.0,106810.0,0.83236013]
["bitfinex-derivatives","BTCF0:USTF0",1750842440358,0.1881347,106820.0,106810.0,1.43983192]
["bitfinex-derivatives","BTCF0:USTF0",1750842440556,0.1881347,106820.0,106810.0,1.53473192]
["bitfinex-derivatives","BTCF0:USTF0",1750842441555,0.001,106820.0,106810.0,1.53473192]
["bitfinex-derivatives","BTCF0:USTF0",1750842441758,0.1881347,106820.0,106810.0,1.53473192]
["bitfinex-derivatives","BTCF0:USTF0",1750842442358,0.001,106820.0,106810.0,1.83063192]
["bitfinex-derivatives","BTCF0:USTF0",1750842442661,0.1881347,106820.0,106810.0,1.83063192]
["bitfinex-derivatives","BTCF0:USTF0",1750842443865,0.1881347,106820.0,106810.0,1.83819192]
["bitfinex-derivatives","BTCF0:USTF0",1750842444158,0.001,106820.0,106810.0,1.55378409]
["bitfinex-derivatives","BTCF0:USTF0",1750842444466,0.001,106820.0,106810.0,1.54229192]
["bitfinex-derivatives","BTCF0:USTF0",1750842444666,0.01711213,106830.0,106820.0,0.1871348]
["bitfinex-derivatives","BTCF0:USTF0",1750842444963,0.01711213,106830.0,106820.0,0.89844263]
["bitfinex-derivatives","BTCF0:USTF0",1750842445159,0.01711213,106830.0,106820.0,1.08566663]
["bitfinex-derivatives","BTCF0:USTF0",1750842445361,0.3617,106840.0,106830.0,0.1871173]
["bitfinex-derivatives","BTCF0:USTF0",1750842445661,0.3617,106840.0,106830.0,1.17743943]
["bitfinex-derivatives","BTCF0:USTF0",1750842446166,0.5487998,106840.0,106830.0,0.8930316]
["bitfinex-derivatives","BTCF0:USTF0",1750842446354,0.5487998,106840.0,106830.0,1.17743943]
["bitfinex-derivatives","BTCF0:USTF0",1750842448461,0.5487998,106840.0,106830.0,1.18691581]
["bitfinex-derivatives","BTCF0:USTF0",1750842448664,0.5487998,106840.0,106830.0,0.29996213]
["bitfinex-derivatives","BTCF0:USTF0",1750842448865,1.39208763,106840.0,106830.0,0.0155543]
["bitfinex-derivatives","BTCF0:USTF0",1750842449162,1.0976798,106840.0,106830.0,0.48707943]
["bitfinex-derivatives","BTCF0:USTF0",1750842449361,0.7576798,106840.0,106830.0,0.48707943]
["bitfinex-derivatives","BTCF0:USTF0",1750842449561,0.7576798,106840.0,106830.0,0.51777943]
["bitfinex-derivatives","BTCF0:USTF0",1750842449752,0.7254798,106840.0,106830.0,0.54927943]
["bitfinex-derivatives","BTCF0:USTF0",1750842449955,0.5487998,106840.0,106830.0,0.57997943]
["bitfinex-derivatives","BTCF0:USTF0",1750842450364,0.5487998,106840.0,106830.0,0.88536428]
["bitfinex-derivatives","BTCF0:USTF0",1750842450662,0.5487998,106840.0,106830.0,0.85466428]
["bitfinex-derivatives","BTCF0:USTF0",1750842450861,0.5487998,106840.0,106830.0,0.88536428]
["bitfinex-derivatives","BTCF0:USTF0",1750842453063,0.5487998,106840.0,106830.0,0.60095645]
["bitfinex-derivatives","BTCF0:USTF0",1750842453264,0.5487998,106840.0,106830.0,0.88536428]
["bitfinex-derivatives","BTCF0:USTF0",1750842454063,0.5487998,106840.0,106830.0,0.85466428]
["bitfinex-derivatives","BTCF0:USTF0",1750842454258,0.5487998,106840.0,106830.0,0.88496428]
["bitfinex-derivatives","BTCF0:USTF0",1750842455164,0.1879998,106840.0,106830.0,0.60055645]
["bitfinex-derivatives","BTCF0:USTF0",1750842455365,0.1879998,106840.0,106830.0,0.88496428]
["bitfinex-derivatives","BTCF0:USTF0",1750842457461,0.1879998,106840.0,106830.0,0.86940998]
["bitfinex-derivatives","BTCF0:USTF0",1750842458964,0.0009,106840.0,106830.0,0.86940998]
["bitfinex-derivatives","BTCF0:USTF0",1750842459168,0.1879998,106840.0,106830.0,0.86940998]
["bitfinex-derivatives","BTCF0:USTF0",1750842461370,0.1879998,106840.0,106830.0,0.57350998]
["bitfinex-derivatives","BTCF0:USTF0",1750842463869,0.0009,106840.0,106830.0,0.57350998]
["bitfinex-derivatives","BTCF0:USTF0",1750842464070,0.1879998,106840.0,106830.0,0.57350998]
["bitfinex-derivatives","BTCF0:USTF0",1750842464263,0.0009,106840.0,106830.0,0.57350998]
["bitfinex-derivatives","BTCF0:USTF0",1750842464460,0.0009,106840.0,106830.0,0.93430998]
["bitfinex-derivatives","BTCF0:USTF0",1750842464874,0.0009,106840.0,106830.0,0.64990215]
["bitfinex-derivatives","BTCF0:USTF0",1750842465068,0.0009,106840.0,106830.0,0.93430998]
["bitfinex-derivatives","BTCF0:USTF0",1750842466573,0.0009,106840.0,106830.0,0.94185998]
["bitfinex-derivatives","BTCF0:USTF0",1750842468670,0.0009,106840.0,106830.0,0.95730573]
["bitfinex-derivatives","BTCF0:USTF0",1750842469571,0.0009,106840.0,106830.0,1.10070573]
["bitfinex-derivatives","BTCF0:USTF0",1750842470276,0.0009,106840.0,106830.0,1.69122573]
["bitfinex-derivatives","BTCF0:USTF0",1750842471477,0.0009,106840.0,106830.0,1.69101078]
["bitfinex-derivatives","BTCF0:USTF0",1750842475081,0.0009,106840.0,106830.0,1.69101409]
["bitfinex-derivatives","BTCF0:USTF0",1750842475574,0.0009,106840.0,106830.0,1.39137215]
["bitfinex-derivatives","BTCF0:USTF0",1750842475781,0.0009,106840.0,106830.0,1.69124135]
["bitfinex-derivatives","BTCF0:USTF0",1750842476585,0.00683553,106850.0,106840.0,0.1870998]
["bitfinex-derivatives","BTCF0:USTF0",1750842476778,0.00683553,106850.0,106840.0,1.18001546]
["bitfinex-derivatives","BTCF0:USTF0",1750842476979,0.00683553,106850.0,106840.0,0.89560763]
["bitfinex-derivatives","BTCF0:USTF0",1750842478679,0.00683553,106850.0,106840.0,1.48472763]
["bitfinex-derivatives","BTCF0:USTF0",1750842479083,0.00683553,106850.0,106840.0,1.48787763]
["bitfinex-derivatives","BTCF0:USTF0",1750842480175,3e-08,106850.0,106840.0,1.48787763]
["bitfinex-derivatives","BTCF0:USTF0",1750842480379,3e-08,106850.0,106840.0,1.77228546]
["bitfinex-derivatives","BTCF0:USTF0",1750842480580,3e-08,106850.0,106840.0,1.2034698]
["bitfinex-derivatives","BTCF0:USTF0",1750842480780,3e-08,106850.0,106840.0,1.77228546]
["bitfinex-derivatives","BTCF0:USTF0",1750842480986,3e-08,106850.0,106840.0,1.78158546]
["bitfinex-derivatives","BTCF0:USTF0",1750842481487,3e-08,106850.0,106840.0,1.85645546]
["bitfinex-derivatives","BTCF0:USTF0",1750842483180,3e-08,106850.0,106840.0,2.04363946]
["bitfinex-derivatives","BTCF0:USTF0",1750842483481,0.02819168,106880.0,106870.0,0.1870472]
["bitfinex-derivatives","BTCF0:USTF0",1750842483779,0.10683553,106940.0,106930.0,0.1869423]
["bitfinex-derivatives","BTCF0:USTF0",1750842483979,0.50376033,106940.0,106930.0,1.59740783]
["bitfinex-derivatives","BTCF0:USTF0",1750842484185,0.00683553,106940.0,106930.0,1.78483013]
["bitfinex-derivatives","BTCF0:USTF0",1750842484380,0.00683553,106940.0,106930.0,2.03536213]
["bitfinex-derivatives","BTCF0:USTF0",1750842484579,0.01704697,106960.0,106950.0,0.1869073]
["bitfinex-derivatives","BTCF0:USTF0",1750842484779,0.0342,106970.0,106960.0,0.1868899]
["bitfinex-derivatives","BTCF0:USTF0",1750842484978,0.1878724,106970.0,106960.0,0.86509773]
["bitfinex-derivatives","BTCF0:USTF0",1750842485178,0.3312324,106970.0,106960.0,1.14950556]
["bitfinex-derivatives","BTCF0:USTF0",1750842485382,0.3312324,106970.0,106960.0,0.86509773]
["bitfinex-derivatives","BTCF0:USTF0",1750842485784,0.1878724,106970.0,106960.0,1.19269428]
["bitfinex-derivatives","BTCF0:USTF0",1750842485977,0.1878724,106970.0,106960.0,0.36059655]
["bitfinex-derivatives","BTCF0:USTF0",1750842486177,0.4044412,106970.0,106960.0,0.83209773]
["bitfinex-derivatives","BTCF0:USTF0",1750842486375,0.64212853,106970.0,106950.0,0.56328074]
["bitfinex-derivatives","BTCF0:USTF0",1750842486580,0.1868899,106960.0,106950.0,0.01558664]
["bitfinex-derivatives","BTCF0:USTF0",1750842486789,0.7002499,106960.0,106950.0,0.594415]
["bitfinex-derivatives","BTCF0:USTF0",1750842486989,0.51886,106960.0,106950.0,0.66792226]
["bitfinex-derivatives","BTCF0:USTF0",1750842487182,0.3957499,106960.0,106950.0,0.66792226]
["bitfinex-derivatives","BTCF0:USTF0",1750842487391,0.7757499,106960.0,106950.0,0.66792226]
["bitfinex-derivatives","BTCF0:USTF0",1750842487584,0.4289499,106960.0,106950.0,0.594415]
["bitfinex-derivatives","BTCF0:USTF0",1750842488184,0.81613522,106960.0,106950.0,0.594415]
["bitfinex-derivatives","BTCF0:USTF0",1750842488586,0.7989499,106960.0,106950.0,0.594415]
["bitfinex-derivatives","BTCF0:USTF0",1750842489188,0.81613298,106960.0,106950.0,0.594415]
["bitfinex-derivatives","BTCF0:USTF0",1750842489487,1.04054081,106960.0,106950.0,0.594415]
["bitfinex-derivatives","BTCF0:USTF0",1750842489686,0.44613298,106960.0,106950.0,0.594415]
["bitfinex-derivatives","BTCF0:USTF0",1750842489885,1.35873298,106960.0,106950.0,0.594415]
["bitfinex-derivatives","BTCF0:USTF0",1750842490081,1.64314081,106960.0,106950.0,0.5476907]
["bitfinex-derivatives","BTCF0:USTF0",1750842490283,0.1869074,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842490488,0.87421523,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842490785,0.1869248,106940.0,106930.0,0.01557763]
["bitfinex-derivatives","BTCF0:USTF0",1750842490985,0.1869598,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842491189,1.53904763,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842491491,0.1869773,106910.0,106900.0,0.36173541]
["bitfinex-derivatives","BTCF0:USTF0",1750842491791,0.88428513,106910.0,106900.0,0.36173541]
["bitfinex-derivatives","BTCF0:USTF0",1750842491993,1.13428513,106910.0,106900.0,0.36173541]
["bitfinex-derivatives","BTCF0:USTF0",1750842492190,0.1869948,106900.0,106890.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750842492390,2.02811041,106900.0,106890.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750842492592,0.1870298,106880.0,106870.0,0.36173567]
["bitfinex-derivatives","BTCF0:USTF0",1750842492890,1.25736892,106880.0,106870.0,0.36173567]
["bitfinex-derivatives","BTCF0:USTF0",1750842493082,1.62816892,106880.0,106870.0,0.36173567]
["bitfinex-derivatives","BTCF0:USTF0",1750842493281,1.03452892,106880.0,106870.0,0.54878297]
["bitfinex-derivatives","BTCF0:USTF0",1750842493486,0.5578298,106880.0,106870.0,0.54878297]
["bitfinex-derivatives","BTCF0:USTF0",1750842493694,1.2956298,106880.0,106870.0,0.54878297]
["bitfinex-derivatives","BTCF0:USTF0",1750842494285,0.9556298,106880.0,106870.0,0.54878297]
["bitfinex-derivatives","BTCF0:USTF0",1750842494488,0.76868,106880.0,106870.0,0.62418859]
["bitfinex-derivatives","BTCF0:USTF0",1750842494690,0.9558098,106880.0,106870.0,0.62418859]
["bitfinex-derivatives","BTCF0:USTF0",1750842495089,0.2179298,106880.0,106870.0,0.62518859]
["bitfinex-derivatives","BTCF0:USTF0",1750842495489,0.9554898,106880.0,106870.0,0.62518859]
["bitfinex-derivatives","BTCF0:USTF0",1750842495690,0.9864898,106880.0,106870.0,0.62518859]
["bitfinex-derivatives","BTCF0:USTF0",1750842495895,0.2489298,106880.0,106870.0,0.62518859]
["bitfinex-derivatives","BTCF0:USTF0",1750842496191,0.9864098,106880.0,106870.0,0.62518859]
["bitfinex-derivatives","BTCF0:USTF0",1750842496388,0.9864098,106880.0,106870.0,0.63276859]
["bitfinex-derivatives","BTCF0:USTF0",1750842496791,0.2489298,106880.0,106870.0,0.96530771]
["bitfinex-derivatives","BTCF0:USTF0",1750842496991,0.9860898,106880.0,106870.0,0.96530771]
["bitfinex-derivatives","BTCF0:USTF0",1750842497891,0.79906,106880.0,106870.0,0.96530771]
["bitfinex-derivatives","BTCF0:USTF0",1750842498189,0.9860898,106880.0,106870.0,0.63276859]
["bitfinex-derivatives","BTCF0:USTF0",1750842498893,0.0619,106880.0,106870.0,0.63276859]
["bitfinex-derivatives","BTCF0:USTF0",1750842499194,0.7677,106880.0,106870.0,0.63276859]
["bitfinex-derivatives","BTCF0:USTF0",1750842499389,0.2179298,106880.0,106870.0,0.99610771]
["bitfinex-derivatives","BTCF0:USTF0",1750842499587,0.1751,106880.0,106870.0,0.99610771]
["bitfinex-derivatives","BTCF0:USTF0",1750842500095,0.3621297,106880.0,106870.0,0.9962277]
["bitfinex-derivatives","BTCF0:USTF0",1750842500292,0.3621297,106880.0,106870.0,1.0275277]
["bitfinex-derivatives","BTCF0:USTF0",1750842500492,0.3621297,106880.0,106870.0,0.50794128]
["bitfinex-derivatives","BTCF0:USTF0",1750842500694,0.3946297,106880.0,106870.0,0.63288848]
["bitfinex-derivatives","BTCF0:USTF0",1750842500897,0.3946297,106880.0,106870.0,0.9654276]
["bitfinex-derivatives","BTCF0:USTF0",1750842501596,0.3946297,106880.0,106870.0,0.63288848]
["bitfinex-derivatives","BTCF0:USTF0",1750842501991,1.8946297,106880.0,106870.0,0.63288848]
["bitfinex-derivatives","BTCF0:USTF0",1750842503197,1.8946297,106880.0,106870.0,0.69338848]
["bitfinex-derivatives","BTCF0:USTF0",1750842503393,1.7504297,106880.0,106870.0,0.69338848]
["bitfinex-derivatives","BTCF0:USTF0",1750842503592,1.8621297,106880.0,106870.0,0.69338848]
["bitfinex-derivatives","BTCF0:USTF0",1750842503792,0.2179297,106880.0,106870.0,0.69338848]
["bitfinex-derivatives","BTCF0:USTF0",1750842503993,0.2179297,106880.0,106870.0,1.0259276]
["bitfinex-derivatives","BTCF0:USTF0",1750842504197,0.3621297,106880.0,106870.0,1.0259276]
["bitfinex-derivatives","BTCF0:USTF0",1750842504598,0.3621297,106880.0,106870.0,0.63288848]
["bitfinex-derivatives","BTCF0:USTF0",1750842504798,0.3922297,106880.0,106870.0,0.63288848]
["bitfinex-derivatives","BTCF0:USTF0",1750842505297,0.3922297,106880.0,106870.0,0.44584128]
["bitfinex-derivatives","BTCF0:USTF0",1750842505496,0.7222297,106880.0,106870.0,0.37043566]
["bitfinex-derivatives","BTCF0:USTF0",1750842505687,1.05476882,106880.0,106870.0,0.37043566]
["bitfinex-derivatives","BTCF0:USTF0",1750842506598,1.24190482,106880.0,106870.0,0.37043566]
["bitfinex-derivatives","BTCF0:USTF0",1750842506799,1.26380482,106880.0,106870.0,0.37043566]
["bitfinex-derivatives","BTCF0:USTF0",1750842507193,1.26380482,106880.0,106870.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1750842507194,1.87460482,106880.0,106870.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1750842507394,0.1870472,106870.0,106860.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1750842507594,2.07093832,106870.0,106860.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1750842507794,0.1870823,106850.0,106840.0,0.43660594]
["bitfinex-derivatives","BTCF0:USTF0",1750842508000,1.31018838,106850.0,106840.0,0.43660594]
["bitfinex-derivatives","BTCF0:USTF0",1750842508191,1.37528838,106850.0,106840.0,0.43660594]
["bitfinex-derivatives","BTCF0:USTF0",1750842508794,1.7078275,106850.0,106840.0,0.43660594]
["bitfinex-derivatives","BTCF0:USTF0",1750842509191,2.9536515,106850.0,106840.0,0.07580594]
["bitfinex-derivatives","BTCF0:USTF0",1750842509394,2.9755515,106850.0,106840.0,0.07580594]
["bitfinex-derivatives","BTCF0:USTF0",1750842509596,2.9755915,106850.0,106840.0,0.07580594]
["bitfinex-derivatives","BTCF0:USTF0",1750842509795,2.9757078,106850.0,106840.0,0.07580594]
["bitfinex-derivatives","BTCF0:USTF0",1750842509999,3.3365078,106850.0,106840.0,0.07580594]
["bitfinex-derivatives","BTCF0:USTF0",1750842510196,3.3365078,106850.0,106840.0,0.07680594]
["bitfinex-derivatives","BTCF0:USTF0",1750842510399,0.1871173,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842510703,0.1871348,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1750842510896,0.60845959,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1750842511196,0.60845959,106820.0,106810.0,0.3617362]
["bitfinex-derivatives","BTCF0:USTF0",1750842511400,0.5912348,106820.0,106810.0,0.3617362]
["bitfinex-derivatives","BTCF0:USTF0",1750842511804,0.2512348,106820.0,106810.0,0.3637362]
["bitfinex-derivatives","BTCF0:USTF0",1750842512097,1.3273948,106820.0,106810.0,0.3958362]
["bitfinex-derivatives","BTCF0:USTF0",1750842513702,1.3273948,106820.0,106810.0,0.3637362]
["bitfinex-derivatives","BTCF0:USTF0",1750842513900,1.65993392,106820.0,106810.0,0.3637362]
["bitfinex-derivatives","BTCF0:USTF0",1750842514203,1.84717393,106820.0,106810.0,0.3637362]
["bitfinex-derivatives","BTCF0:USTF0",1750842514396,1.86907393,106820.0,106810.0,0.3637362]
["bitfinex-derivatives","BTCF0:USTF0",1750842514793,2.11907393,106820.0,106810.0,0.36385619]
["bitfinex-derivatives","BTCF0:USTF0",1750842514999,0.1871874,106790.0,106780.0,0.45453646]
["bitfinex-derivatives","BTCF0:USTF0",1750842515298,2.00140652,106790.0,106780.0,0.03353646]
["bitfinex-derivatives","BTCF0:USTF0",1750842515500,1.2379874,106790.0,106780.0,0.39433646]
["bitfinex-derivatives","BTCF0:USTF0",1750842515699,0.9279874,106790.0,106780.0,0.45453646]
["bitfinex-derivatives","BTCF0:USTF0",1750842516199,0.9279874,106790.0,106780.0,0.39433646]
["bitfinex-derivatives","BTCF0:USTF0",1750842516396,0.9910874,106790.0,106780.0,0.39733646]
["bitfinex-derivatives","BTCF0:USTF0",1750842516592,1.65362652,106790.0,106780.0,0.36473646]
["bitfinex-derivatives","BTCF0:USTF0",1750842517002,1.3223274,106790.0,106780.0,0.36473646]
["bitfinex-derivatives","BTCF0:USTF0",1750842517301,1.3223274,106790.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1750842518602,1.3220874,106790.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1750842518801,1.3220874,106790.0,106780.0,0.42693646]
["bitfinex-derivatives","BTCF0:USTF0",1750842519901,1.3220874,106790.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1750842520105,1.65462652,106790.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1750842521002,0.5802874,106790.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1750842521203,1.3256074,106790.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1750842523107,1.3259274,106790.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1750842523308,0.5802874,106790.0,106780.0,0.39293646]
["bitfinex-derivatives","BTCF0:USTF0",1750842523509,1.3258074,106790.0,106780.0,0.39293646]
["bitfinex-derivatives","BTCF0:USTF0",1750842523704,1.3258074,106790.0,106780.0,0.42333646]
["bitfinex-derivatives","BTCF0:USTF0",1750842524210,1.84564252,106790.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1750842524707,1.5131034,106790.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1750842526703,1.3258074,106790.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1750842526899,0.9325473,106790.0,106780.0,0.92828128]
["bitfinex-derivatives","BTCF0:USTF0",1750842527103,0.9325473,106790.0,106780.0,0.94588038]
["bitfinex-derivatives","BTCF0:USTF0",1750842527307,0.9325473,106790.0,106780.0,0.61334126]
["bitfinex-derivatives","BTCF0:USTF0",1750842527902,0.9325473,106790.0,106780.0,0.42613646]
["bitfinex-derivatives","BTCF0:USTF0",1750842528102,0.9325473,106790.0,106780.0,0.61334136]
["bitfinex-derivatives","BTCF0:USTF0",1750842528300,0.14704,106790.0,106780.0,0.94588048]
["bitfinex-derivatives","BTCF0:USTF0",1750842528507,0.7851719,106800.0,106790.0,0.2807672]
["bitfinex-derivatives","BTCF0:USTF0",1750842528698,0.9322119,106800.0,106790.0,1.03850632]
["bitfinex-derivatives","BTCF0:USTF0",1750842528906,0.9323319,106800.0,106790.0,1.03850632]
["bitfinex-derivatives","BTCF0:USTF0",1750842529307,0.9322119,106800.0,106790.0,0.7059672]
["bitfinex-derivatives","BTCF0:USTF0",1750842529609,0.3275373,106810.0,106800.0,0.1871698]
["bitfinex-derivatives","BTCF0:USTF0",1750842529802,1.0730173,106810.0,106800.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750842530003,0.2807454,106810.0,106800.0,0.6114698]
["bitfinex-derivatives","BTCF0:USTF0",1750842530208,0.2808185,106820.0,106810.0,0.1871523]
["bitfinex-derivatives","BTCF0:USTF0",1750842530408,1.8822854,106820.0,106810.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750842530612,1.1368854,106820.0,106810.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750842530804,1.8824054,106820.0,106810.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750842531006,0.0001,106820.0,106810.0,0.94399142]
["bitfinex-derivatives","BTCF0:USTF0",1750842531308,0.0935632,106830.0,106820.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1750842531309,0.14704,106830.0,106820.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1750842531507,0.2806595,106840.0,106830.0,0.1871173]
["bitfinex-derivatives","BTCF0:USTF0",1750842531810,1.0264595,106840.0,106830.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750842532206,0.2806595,106840.0,106830.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750842532410,0.2806595,106840.0,106830.0,0.6114172]
["bitfinex-derivatives","BTCF0:USTF0",1750842532411,1.0264995,106840.0,106830.0,0.6114172]
["bitfinex-derivatives","BTCF0:USTF0",1750842533010,0.979561,106840.0,106830.0,0.6114172]
["bitfinex-derivatives","BTCF0:USTF0",1750842533708,1.0909209,106850.0,106840.0,0.1870997]
["bitfinex-derivatives","BTCF0:USTF0",1750842533909,1.1911882,106850.0,106840.0,0.94263882]
["bitfinex-derivatives","BTCF0:USTF0",1750842534108,1.0441482,106850.0,106840.0,0.94263882]
["bitfinex-derivatives","BTCF0:USTF0",1750842534311,0.9973622,106850.0,106840.0,0.94263882]
["bitfinex-derivatives","BTCF0:USTF0",1750842534514,0.95732,106850.0,106840.0,0.6100997]
["bitfinex-derivatives","BTCF0:USTF0",1750842534716,1.1444022,106850.0,106840.0,1.01838245]
["bitfinex-derivatives","BTCF0:USTF0",1750842535215,0.001,106850.0,106840.0,1.01838245]
["bitfinex-derivatives","BTCF0:USTF0",1750842535513,0.093528,106870.0,106850.0,0.0935373]
["bitfinex-derivatives","BTCF0:USTF0",1750842535815,0.3273551,106870.0,106860.0,1.11493912]
["bitfinex-derivatives","BTCF0:USTF0",1750842536314,0.3808247,106870.0,106860.0,1.30200372]
["bitfinex-derivatives","BTCF0:USTF0",1750842536907,0.3808247,106870.0,106860.0,1.11493912]
["bitfinex-derivatives","BTCF0:USTF0",1750842537804,0.3808247,106870.0,106860.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1750842538004,0.3808247,106870.0,106860.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1750842538209,0.2338247,106870.0,106860.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1750842538415,0.9788247,106870.0,106860.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1750842538608,0.9788247,106870.0,106860.0,0.75413912]
["bitfinex-derivatives","BTCF0:USTF0",1750842538812,0.9788247,106870.0,106860.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1750842539315,1.31136382,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842539511,1.37456382,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842540110,1.0420247,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842541512,0.2970247,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842541824,0.9789589,106880.0,106870.0,0.1870472]
["bitfinex-derivatives","BTCF0:USTF0",1750842542112,0.74516,106880.0,106870.0,0.91368632]
["bitfinex-derivatives","BTCF0:USTF0",1750842542411,0.14796,106880.0,106870.0,0.94558632]
["bitfinex-derivatives","BTCF0:USTF0",1750842542811,0.001,106880.0,106870.0,0.94558632]
["bitfinex-derivatives","BTCF0:USTF0",1750842543110,0.2805141,106900.0,106890.0,0.1870122]
["bitfinex-derivatives","BTCF0:USTF0",1750842543317,2.4789622,106900.0,106890.0,1.24115132]
["bitfinex-derivatives","BTCF0:USTF0",1750842543515,1.8807222,106900.0,106890.0,1.30635132]
["bitfinex-derivatives","BTCF0:USTF0",1750842543710,1.7337622,106900.0,106890.0,1.30635132]
["bitfinex-derivatives","BTCF0:USTF0",1750842544411,0.2347289,106910.0,106900.0,0.1869947]
["bitfinex-derivatives","BTCF0:USTF0",1750842544608,0.2347289,106910.0,106900.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750842544912,0.2347289,106910.0,106900.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750842544913,2.81214802,106910.0,106900.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750842545113,2.87664802,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842545313,3.15664802,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842545516,0.1869947,106900.0,106890.0,0.01512907]
["bitfinex-derivatives","BTCF0:USTF0",1750842545722,0.72403382,106900.0,106890.0,0.01512907]
["bitfinex-derivatives","BTCF0:USTF0",1750842546019,1.46923382,106900.0,106890.0,0.01512907]
["bitfinex-derivatives","BTCF0:USTF0",1750842546215,0.1870122,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842546414,0.20429165,106880.0,106870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750842546620,1.34665077,106880.0,106870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750842546819,1.01411165,106880.0,106870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750842547016,1.01411165,106880.0,106870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750842547822,0.94961165,106880.0,106870.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750842548318,1.01421165,106880.0,106870.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750842548518,1.01421165,106880.0,106870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750842549923,1.01374576,106880.0,106870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750842550120,0.26842576,106880.0,106870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750842550424,1.01318576,106880.0,106870.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750842550623,1.01318576,106880.0,106870.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750842550826,0.94858576,106880.0,106870.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750842551023,0.94858576,106880.0,106870.0,0.78633912]
["bitfinex-derivatives","BTCF0:USTF0",1750842551720,0.94858576,106880.0,106870.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750842553420,0.9317897,106880.0,106870.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750842555728,0.9950897,106880.0,106870.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750842555924,0.1870297,106880.0,106870.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750842556129,0.9301497,106880.0,106870.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750842557132,0.9928497,106880.0,106870.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750842558127,0.1870242,106890.0,106880.0,0.1870226]
["bitfinex-derivatives","BTCF0:USTF0",1750842558326,0.01703721,106890.0,106880.0,1.08192312]
["bitfinex-derivatives","BTCF0:USTF0",1750842559236,0.01803721,106890.0,106880.0,1.08192312]
["bitfinex-derivatives","BTCF0:USTF0",1750842559638,0.20504941,106890.0,106880.0,0.749384]
["bitfinex-derivatives","BTCF0:USTF0",1750842559937,0.01803721,106890.0,106880.0,1.08204311]
["bitfinex-derivatives","BTCF0:USTF0",1750842560933,0.20504941,106890.0,106880.0,1.08204311]
["bitfinex-derivatives","BTCF0:USTF0",1750842562138,0.20504941,106890.0,106880.0,0.94177371]
["bitfinex-derivatives","BTCF0:USTF0",1750842564535,0.01803721,106890.0,106880.0,0.94177371]
["bitfinex-derivatives","BTCF0:USTF0",1750842566031,0.49182046,106910.0,106900.0,0.1869947]
["bitfinex-derivatives","BTCF0:USTF0",1750842566238,0.49182046,106910.0,106900.0,1.24113382]
["bitfinex-derivatives","BTCF0:USTF0",1750842566442,0.16458966,106910.0,106900.0,1.30283382]
["bitfinex-derivatives","BTCF0:USTF0",1750842566638,0.35156686,106910.0,106900.0,1.30283382]
["bitfinex-derivatives","BTCF0:USTF0",1750842567043,0.01802966,106910.0,106900.0,1.30283382]
["bitfinex-derivatives","BTCF0:USTF0",1750842567743,0.01802966,106910.0,106900.0,1.3783167]
["bitfinex-derivatives","BTCF0:USTF0",1750842567933,0.01802966,106910.0,106900.0,1.38787967]
["bitfinex-derivatives","BTCF0:USTF0",1750842568336,0.02202966,106910.0,106900.0,1.38787967]
["bitfinex-derivatives","BTCF0:USTF0",1750842569043,1.1424318,106930.0,106920.0,0.1869597]
["bitfinex-derivatives","BTCF0:USTF0",1750842569238,0.35062139,106930.0,106920.0,0.88029882]
["bitfinex-derivatives","BTCF0:USTF0",1750842569541,0.01710959,106930.0,106920.0,0.94449882]
["bitfinex-derivatives","BTCF0:USTF0",1750842569747,0.001,106940.0,106930.0,0.1869423]
["bitfinex-derivatives","BTCF0:USTF0",1750842569940,0.001,106940.0,106930.0,1.53924142]
["bitfinex-derivatives","BTCF0:USTF0",1750842570237,0.1879248,106940.0,106930.0,1.53924142]
["bitfinex-derivatives","BTCF0:USTF0",1750842570446,0.1879248,106940.0,106930.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750842570645,0.9300448,106940.0,106930.0,0.6119423]
["bitfinex-derivatives","BTCF0:USTF0",1750842570845,0.9916448,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842571541,0.9916448,106940.0,106930.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1750842571741,1.32418392,106940.0,106930.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1750842572042,1.35898392,106940.0,106930.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1750842572244,1.0264448,106940.0,106930.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1750842573443,1.72898392,106940.0,106930.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1750842575742,0.1869422,106930.0,106920.0,0.37596209]
["bitfinex-derivatives","BTCF0:USTF0",1750842575946,0.92368132,106930.0,106920.0,0.37596209]
["bitfinex-derivatives","BTCF0:USTF0",1750842576245,1.91908932,106930.0,106920.0,0.37596209]
["bitfinex-derivatives","BTCF0:USTF0",1750842576448,0.4673992,106920.0,106890.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1750842576747,0.1869946,106900.0,106890.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1750842576946,0.20409461,106900.0,106890.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1750842577139,0.23679461,106900.0,106890.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1750842577446,0.26829461,106900.0,106890.0,0.6439121]
["bitfinex-derivatives","BTCF0:USTF0",1750842577846,0.97931461,106900.0,106890.0,0.6439121]
["bitfinex-derivatives","BTCF0:USTF0",1750842578045,0.94649461,106900.0,106890.0,0.97645122]
["bitfinex-derivatives","BTCF0:USTF0",1750842579744,0.94649461,106900.0,106890.0,0.97945122]
["bitfinex-derivatives","BTCF0:USTF0",1750842580145,0.35061461,106900.0,106890.0,0.97945122]
["bitfinex-derivatives","BTCF0:USTF0",1750842581246,0.20409461,106900.0,106890.0,0.97945122]
["bitfinex-derivatives","BTCF0:USTF0",1750842581449,0.35061461,106900.0,106890.0,0.97945122]
["bitfinex-derivatives","BTCF0:USTF0",1750842581847,0.35061461,106900.0,106890.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1750842582047,0.35061461,106900.0,106890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750842582248,0.38121461,106900.0,106890.0,0.69633912]
["bitfinex-derivatives","BTCF0:USTF0",1750842582448,0.38121461,106900.0,106890.0,0.72893912]
["bitfinex-derivatives","BTCF0:USTF0",1750842583249,0.38121461,106900.0,106890.0,0.91595132]
["bitfinex-derivatives","BTCF0:USTF0",1750842583452,0.34993461,106900.0,106890.0,0.94805132]
["bitfinex-derivatives","BTCF0:USTF0",1750842591365,0.34993461,106900.0,106890.0,1.94805132]
["bitfinex-derivatives","BTCF0:USTF0",1750842596563,1e-08,106900.0,106890.0,2.13514731]
["bitfinex-derivatives","BTCF0:USTF0",1750842600470,1e-08,106900.0,106890.0,2.72754731]
["bitfinex-derivatives","BTCF0:USTF0",1750842600767,0.1402159,106930.0,106890.0,3.31008643]
["bitfinex-derivatives","BTCF0:USTF0",1750842600975,0.001,106940.0,106930.0,0.1869422]
["bitfinex-derivatives","BTCF0:USTF0",1750842601169,0.1879286,106940.0,106930.0,0.97498132]
["bitfinex-derivatives","BTCF0:USTF0",1750842601364,0.1879286,106940.0,106930.0,0.99053714]
["bitfinex-derivatives","BTCF0:USTF0",1750842601759,0.001,106940.0,106930.0,0.99053714]
["bitfinex-derivatives","BTCF0:USTF0",1750842601962,0.093448,106960.0,106950.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1750842602166,0.2803496,106960.0,106950.0,0.88024632]
["bitfinex-derivatives","BTCF0:USTF0",1750842602464,0.2803496,106960.0,106950.0,0.6439072]
["bitfinex-derivatives","BTCF0:USTF0",1750842602866,0.2803496,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842603071,0.4905496,106960.0,106950.0,0.5477072]
["bitfinex-derivatives","BTCF0:USTF0",1750842603271,0.4905496,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842603473,0.4905496,106960.0,106950.0,0.5477072]
["bitfinex-derivatives","BTCF0:USTF0",1750842603874,0.4905496,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842604077,0.1869072,106950.0,106940.0,0.6906374]
["bitfinex-derivatives","BTCF0:USTF0",1750842604374,0.1869247,106940.0,106930.0,0.37635582]
["bitfinex-derivatives","BTCF0:USTF0",1750842604582,1.0044088,106940.0,106930.0,0.37635582]
["bitfinex-derivatives","BTCF0:USTF0",1750842604774,1.40944792,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842605372,0.1869596,106920.0,106910.0,1.03910458]
["bitfinex-derivatives","BTCF0:USTF0",1750842605572,0.3327596,106920.0,106910.0,0.56333746]
["bitfinex-derivatives","BTCF0:USTF0",1750842605776,1.00452946,106920.0,106910.0,0.56333746]
["bitfinex-derivatives","BTCF0:USTF0",1750842606376,1.00452946,106920.0,106910.0,0.37636036]
["bitfinex-derivatives","BTCF0:USTF0",1750842607976,0.26540946,106920.0,106910.0,0.56333736]
["bitfinex-derivatives","BTCF0:USTF0",1750842608178,1.00412946,106920.0,106910.0,0.77179948]
["bitfinex-derivatives","BTCF0:USTF0",1750842608477,1.00412946,106920.0,106910.0,0.77379948]
["bitfinex-derivatives","BTCF0:USTF0",1750842608677,1.00412946,106920.0,106910.0,0.44126036]
["bitfinex-derivatives","BTCF0:USTF0",1750842609377,1.00412946,106920.0,106910.0,0.37836036]
["bitfinex-derivatives","BTCF0:USTF0",1750842610178,0.26540946,106920.0,106910.0,0.89787648]
["bitfinex-derivatives","BTCF0:USTF0",1750842610373,0.94268946,106920.0,106910.0,0.77379948]
["bitfinex-derivatives","BTCF0:USTF0",1750842610577,0.94268946,106920.0,106910.0,0.44126036]
["bitfinex-derivatives","BTCF0:USTF0",1750842610876,1.00688946,106920.0,106910.0,0.37836036]
["bitfinex-derivatives","BTCF0:USTF0",1750842614382,1.00688946,106920.0,106910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750842615571,1.70942858,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750842615775,1.71022858,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750842615971,1.70022858,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750842616379,2.01022858,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750842616778,0.1869771,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1750842616975,0.6416771,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1750842617984,0.9529571,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1750842618178,0.9529571,106910.0,106900.0,0.39427453]
["bitfinex-derivatives","BTCF0:USTF0",1750842618778,0.9527971,106910.0,106900.0,0.39427453]
["bitfinex-derivatives","BTCF0:USTF0",1750842619281,0.9222971,106910.0,106900.0,0.39427453]
["bitfinex-derivatives","BTCF0:USTF0",1750842619679,0.9222971,106910.0,106900.0,0.39627453]
["bitfinex-derivatives","BTCF0:USTF0",1750842619878,0.9222971,106910.0,106900.0,0.0638554]
["bitfinex-derivatives","BTCF0:USTF0",1750842620378,0.9222971,106910.0,106900.0,0.0030554]
["bitfinex-derivatives","BTCF0:USTF0",1750842620579,0.9855971,106910.0,106900.0,0.0030554]
["bitfinex-derivatives","BTCF0:USTF0",1750842621887,0.9855971,106910.0,106900.0,0.0353554]
["bitfinex-derivatives","BTCF0:USTF0",1750842623687,0.2502771,106910.0,106900.0,0.0353554]
["bitfinex-derivatives","BTCF0:USTF0",1750842623889,0.9852371,106910.0,106900.0,0.0353554]
["bitfinex-derivatives","BTCF0:USTF0",1750842624288,0.1869771,106910.0,106900.0,0.91568922]
["bitfinex-derivatives","BTCF0:USTF0",1750842624589,0.9217771,106910.0,106900.0,0.94818922]
["bitfinex-derivatives","BTCF0:USTF0",1750842625590,0.1869771,106910.0,106900.0,0.94818922]
["bitfinex-derivatives","BTCF0:USTF0",1750842625888,0.9220171,106910.0,106900.0,0.94818922]
["bitfinex-derivatives","BTCF0:USTF0",1750842628989,0.1869771,106910.0,106900.0,0.94818922]
["bitfinex-derivatives","BTCF0:USTF0",1750842629190,0.3308571,106910.0,106900.0,0.94818922]
["bitfinex-derivatives","BTCF0:USTF0",1750842630087,0.1869771,106910.0,106900.0,0.94818922]
["bitfinex-derivatives","BTCF0:USTF0",1750842632890,1.84027086,106920.0,106910.0,0.1869771]
["bitfinex-derivatives","BTCF0:USTF0",1750842633090,1.10607086,106920.0,106910.0,0.97581622]
["bitfinex-derivatives","BTCF0:USTF0",1750842633292,1.24995086,106920.0,106910.0,0.97581622]
["bitfinex-derivatives","BTCF0:USTF0",1750842634792,1.24995086,106920.0,106910.0,0.6432771]
["bitfinex-derivatives","BTCF0:USTF0",1750842634989,1.24995086,106920.0,106910.0,0.97581622]
["bitfinex-derivatives","BTCF0:USTF0",1750842638094,1.20320796,106920.0,106910.0,0.97581622]
["bitfinex-derivatives","BTCF0:USTF0",1750842638994,1.05932796,106920.0,106910.0,0.97581622]
["bitfinex-derivatives","BTCF0:USTF0",1750842639296,1.20320796,106920.0,106910.0,0.97581622]
["bitfinex-derivatives","BTCF0:USTF0",1750842639494,1.20320796,106920.0,106910.0,1.27171622]
["bitfinex-derivatives","BTCF0:USTF0",1750842639996,0.20422656,106920.0,106910.0,1.27171622]
["bitfinex-derivatives","BTCF0:USTF0",1750842640198,0.01724986,106920.0,106910.0,1.28696322]
["bitfinex-derivatives","BTCF0:USTF0",1750842640595,0.2336902,106930.0,106910.0,1.09998612]
["bitfinex-derivatives","BTCF0:USTF0",1750842640789,0.1869538,106930.0,106920.0,1.53387872]
["bitfinex-derivatives","BTCF0:USTF0",1750842641501,0.487946,106940.0,106930.0,0.1869421]
["bitfinex-derivatives","BTCF0:USTF0",1750842641799,0.4242869,106940.0,106930.0,0.94168122]
["bitfinex-derivatives","BTCF0:USTF0",1750842641994,0.4242869,106940.0,106930.0,0.97168122]
["bitfinex-derivatives","BTCF0:USTF0",1750842642698,0.4252869,106940.0,106930.0,0.97168122]
["bitfinex-derivatives","BTCF0:USTF0",1750842643000,0.3785526,106940.0,106930.0,0.97168122]
["bitfinex-derivatives","BTCF0:USTF0",1750842643199,0.3785526,106940.0,106930.0,0.6391421]
["bitfinex-derivatives","BTCF0:USTF0",1750842643401,0.3785526,106940.0,106930.0,0.97168122]
["bitfinex-derivatives","BTCF0:USTF0",1750842645295,0.331819,106940.0,106930.0,0.97168122]
["bitfinex-derivatives","BTCF0:USTF0",1750842645502,0.331819,106940.0,106930.0,1.26758122]
["bitfinex-derivatives","BTCF0:USTF0",1750842646602,0.331819,106940.0,106930.0,1.56188122]
["bitfinex-derivatives","BTCF0:USTF0",1750842647401,0.187939,106940.0,106930.0,1.56188122]
["bitfinex-derivatives","BTCF0:USTF0",1750842648402,0.187939,106940.0,106930.0,1.2293421]
["bitfinex-derivatives","BTCF0:USTF0",1750842648605,0.187939,106940.0,106930.0,1.56188122]
["bitfinex-derivatives","BTCF0:USTF0",1750842648802,0.187939,106940.0,106930.0,0.97168122]
["bitfinex-derivatives","BTCF0:USTF0",1750842649003,0.187939,106940.0,106930.0,1.56184122]
["bitfinex-derivatives","BTCF0:USTF0",1750842649204,0.1879247,106940.0,106930.0,1.56184122]
["bitfinex-derivatives","BTCF0:USTF0",1750842649397,0.001,106940.0,106930.0,1.56184122]
["bitfinex-derivatives","BTCF0:USTF0",1750842649598,0.1879247,106940.0,106930.0,1.56184122]
["bitfinex-derivatives","BTCF0:USTF0",1750842649799,0.001,106940.0,106930.0,1.56184122]
["bitfinex-derivatives","BTCF0:USTF0",1750842650001,0.1879247,106940.0,106930.0,1.56184122]
["bitfinex-derivatives","BTCF0:USTF0",1750842650403,0.001,106940.0,106930.0,1.56184122]
["bitfinex-derivatives","BTCF0:USTF0",1750842650706,0.1879247,106940.0,106930.0,1.56184122]
["bitfinex-derivatives","BTCF0:USTF0",1750842650906,0.001,106940.0,106930.0,1.56184122]
["bitfinex-derivatives","BTCF0:USTF0",1750842652802,0.1879247,106940.0,106930.0,1.56184122]
["bitfinex-derivatives","BTCF0:USTF0",1750842653108,0.001,106940.0,106930.0,1.56184122]
["bitfinex-derivatives","BTCF0:USTF0",1750842654309,0.001,106940.0,106930.0,1.51260947]
["bitfinex-derivatives","BTCF0:USTF0",1750842655311,0.1879247,106940.0,106930.0,1.51248947]
["bitfinex-derivatives","BTCF0:USTF0",1750842656309,0.1879247,106940.0,106930.0,2.51244947]
["bitfinex-derivatives","BTCF0:USTF0",1750842656710,0.1879247,106940.0,106930.0,1.92244947]
["bitfinex-derivatives","BTCF0:USTF0",1750842657012,0.1879247,106940.0,106930.0,2.51244947]
["bitfinex-derivatives","BTCF0:USTF0",1750842657406,0.1879247,106940.0,106930.0,2.80834947]
["bitfinex-derivatives","BTCF0:USTF0",1750842657910,0.1879247,106940.0,106930.0,2.21834947]
["bitfinex-derivatives","BTCF0:USTF0",1750842658307,0.1879247,106940.0,106930.0,2.80834947]
["bitfinex-derivatives","BTCF0:USTF0",1750842658912,0.1879247,106940.0,106930.0,2.21834947]
["bitfinex-derivatives","BTCF0:USTF0",1750842659110,0.1879247,106940.0,106930.0,2.80830947]
["bitfinex-derivatives","BTCF0:USTF0",1750842660513,0.1879247,106940.0,106930.0,2.21834947]
["bitfinex-derivatives","BTCF0:USTF0",1750842660715,0.1879247,106940.0,106930.0,2.80830947]
["bitfinex-derivatives","BTCF0:USTF0",1750842661818,0.1879247,106940.0,106930.0,2.21834947]
["bitfinex-derivatives","BTCF0:USTF0",1750842662016,0.2497247,106940.0,106930.0,2.12694947]
["bitfinex-derivatives","BTCF0:USTF0",1750842662316,0.2812247,106940.0,106930.0,2.12694957]
["bitfinex-derivatives","BTCF0:USTF0",1750842662914,0.4240647,106940.0,106930.0,1.6567]
["bitfinex-derivatives","BTCF0:USTF0",1750842663121,2.49235506,106940.0,106930.0,1.2501883]
["bitfinex-derivatives","BTCF0:USTF0",1750842663311,2.49235506,106940.0,106930.0,0.9205602]
["bitfinex-derivatives","BTCF0:USTF0",1750842663515,2.05532306,106940.0,106930.0,0.9205602]
["bitfinex-derivatives","BTCF0:USTF0",1750842663725,1.32256306,106940.0,106930.0,0.9205602]
["bitfinex-derivatives","BTCF0:USTF0",1750842663927,0.67845569,106940.0,106930.0,0.9205602]
["bitfinex-derivatives","BTCF0:USTF0",1750842664140,1.35121569,106940.0,106930.0,1.1075023]
["bitfinex-derivatives","BTCF0:USTF0",1750842664436,1.35121569,106940.0,106930.0,1.4683023]
["bitfinex-derivatives","BTCF0:USTF0",1750842664933,0.61845569,106940.0,106930.0,1.4683023]
["bitfinex-derivatives","BTCF0:USTF0",1750842665132,1.35125569,106940.0,106930.0,1.4683023]
["bitfinex-derivatives","BTCF0:USTF0",1750842665832,1.03125569,106940.0,106930.0,1.4683023]
["bitfinex-derivatives","BTCF0:USTF0",1750842666033,0.44129569,106940.0,106930.0,1.76721908]
["bitfinex-derivatives","BTCF0:USTF0",1750842666932,0.29845569,106940.0,106930.0,1.76721908]
["bitfinex-derivatives","BTCF0:USTF0",1750842667131,1.03125569,106940.0,106930.0,1.76721908]
["bitfinex-derivatives","BTCF0:USTF0",1750842667732,1.03125569,106940.0,106930.0,1.58027698]
["bitfinex-derivatives","BTCF0:USTF0",1750842668030,1.03125569,106940.0,106930.0,1.76721898]
["bitfinex-derivatives","BTCF0:USTF0",1750842668333,0.20515569,106940.0,106930.0,2.35717898]
["bitfinex-derivatives","BTCF0:USTF0",1750842668636,0.20515569,106940.0,106930.0,2.45397898]
["bitfinex-derivatives","BTCF0:USTF0",1750842669237,0.20515569,106940.0,106930.0,2.74987898]
["bitfinex-derivatives","BTCF0:USTF0",1750842670227,0.20515569,106940.0,106930.0,1.77981161]
["bitfinex-derivatives","BTCF0:USTF0",1750842670433,0.26825569,106940.0,106930.0,2.65315897]
["bitfinex-derivatives","BTCF0:USTF0",1750842671434,0.20515569,106940.0,106930.0,2.71705897]
["bitfinex-derivatives","BTCF0:USTF0",1750842672234,0.20515569,106940.0,106930.0,2.12713897]
["bitfinex-derivatives","BTCF0:USTF0",1750842672439,0.23775569,106940.0,106930.0,2.12713897]
["bitfinex-derivatives","BTCF0:USTF0",1750842673832,0.26975569,106940.0,106930.0,2.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1750842674036,0.30295569,106940.0,106930.0,2.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1750842675035,0.30295569,106940.0,106930.0,1.83123907]
["bitfinex-derivatives","BTCF0:USTF0",1750842675736,0.23775569,106940.0,106930.0,1.83123907]
["bitfinex-derivatives","BTCF0:USTF0",1750842679035,0.20515569,106940.0,106930.0,1.83123907]
["bitfinex-derivatives","BTCF0:USTF0",1750842680947,0.20515569,106940.0,106930.0,2.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1750842682036,0.20515569,106940.0,106930.0,1.8438317]
["bitfinex-derivatives","BTCF0:USTF0",1750842682239,0.20515569,106940.0,106930.0,2.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1750842682440,0.001,106940.0,106930.0,2.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1750842682741,0.1879247,106940.0,106930.0,2.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1750842690541,0.1879247,106940.0,106930.0,2.71677907]
["bitfinex-derivatives","BTCF0:USTF0",1750842690947,0.1869247,106940.0,106930.0,2.71677907]
["bitfinex-derivatives","BTCF0:USTF0",1750842692350,0.1869247,106940.0,106930.0,2.4334717]
["bitfinex-derivatives","BTCF0:USTF0",1750842692548,0.1869247,106940.0,106930.0,2.72438907]
["bitfinex-derivatives","BTCF0:USTF0",1750842694251,0.82540817,106960.0,106930.0,2.53744697]
["bitfinex-derivatives","BTCF0:USTF0",1750842694454,0.1868897,106960.0,106950.0,0.92446117]
["bitfinex-derivatives","BTCF0:USTF0",1750842694652,0.1868897,106960.0,106950.0,0.97118627]
["bitfinex-derivatives","BTCF0:USTF0",1750842694852,0.1868897,106960.0,106950.0,1.03608627]
["bitfinex-derivatives","BTCF0:USTF0",1750842695449,0.1888897,106960.0,106950.0,1.0357263]
["bitfinex-derivatives","BTCF0:USTF0",1750842695651,0.1888897,106960.0,106950.0,1.11207083]
["bitfinex-derivatives","BTCF0:USTF0",1750842696154,0.1888897,106960.0,106950.0,1.0357263]
["bitfinex-derivatives","BTCF0:USTF0",1750842696654,0.1888897,106960.0,106950.0,1.04487706]
["bitfinex-derivatives","BTCF0:USTF0",1750842696954,0.2212897,106960.0,106950.0,1.04487706]
["bitfinex-derivatives","BTCF0:USTF0",1750842697464,0.2541897,106960.0,106950.0,1.0357263]
["bitfinex-derivatives","BTCF0:USTF0",1750842698652,0.2541897,106960.0,106950.0,0.8773783]
["bitfinex-derivatives","BTCF0:USTF0",1750842698854,0.2541897,106960.0,106950.0,0.5477072]
["bitfinex-derivatives","BTCF0:USTF0",1750842699155,0.2866897,106960.0,106950.0,0.5477072]
["bitfinex-derivatives","BTCF0:USTF0",1750842699355,0.8761697,106960.0,106950.0,0.5477072]
["bitfinex-derivatives","BTCF0:USTF0",1750842701258,0.2866897,106960.0,106950.0,0.5477072]
["bitfinex-derivatives","BTCF0:USTF0",1750842701458,1.0188097,106960.0,106950.0,0.5477072]
["bitfinex-derivatives","BTCF0:USTF0",1750842701659,1.0188097,106960.0,106950.0,0.83101457]
["bitfinex-derivatives","BTCF0:USTF0",1750842702356,1.0188097,106960.0,106950.0,0.65348301]
["bitfinex-derivatives","BTCF0:USTF0",1750842702554,0.1869071,106950.0,106940.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1750842702756,1.24461447,106950.0,106940.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1750842702954,1.49461447,106950.0,106940.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1750842703645,2.58825447,106950.0,106940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750842704450,1.3333471,106950.0,106940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750842704754,1.3033471,106950.0,106940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750842705153,1.0633471,106950.0,106940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750842705449,1.3433471,106950.0,106940.0,0.83103197]
["bitfinex-derivatives","BTCF0:USTF0",1750842705654,1.0033471,106950.0,106940.0,0.86243197]
["bitfinex-derivatives","BTCF0:USTF0",1750842706148,0.9833471,106950.0,106940.0,0.86243197]
["bitfinex-derivatives","BTCF0:USTF0",1750842706354,0.9527471,106950.0,106940.0,0.89433197]
["bitfinex-derivatives","BTCF0:USTF0",1750842707156,0.9527471,106950.0,106940.0,0.70740747]
["bitfinex-derivatives","BTCF0:USTF0",1750842707357,0.9855471,106950.0,106940.0,0.89433217]
["bitfinex-derivatives","BTCF0:USTF0",1750842709160,0.2537071,106950.0,106940.0,0.89433217]
["bitfinex-derivatives","BTCF0:USTF0",1750842709360,0.9855071,106950.0,106940.0,0.70740747]
["bitfinex-derivatives","BTCF0:USTF0",1750842709552,1.00241562,106950.0,106940.0,0.70740747]
["bitfinex-derivatives","BTCF0:USTF0",1750842709753,1.00241562,106950.0,106940.0,0.89433217]
["bitfinex-derivatives","BTCF0:USTF0",1750842710061,0.23781562,106950.0,106940.0,0.89433217]
["bitfinex-derivatives","BTCF0:USTF0",1750842710356,0.96961562,106950.0,106940.0,0.89433217]
["bitfinex-derivatives","BTCF0:USTF0",1750842711758,0.23781562,106950.0,106940.0,0.89433217]
["bitfinex-derivatives","BTCF0:USTF0",1750842711961,0.96957562,106950.0,106940.0,0.89433217]
["bitfinex-derivatives","BTCF0:USTF0",1750842712560,0.96957562,106950.0,106940.0,0.90192217]
["bitfinex-derivatives","BTCF0:USTF0",1750842712855,0.9526671,106950.0,106940.0,0.90192217]
["bitfinex-derivatives","BTCF0:USTF0",1750842713656,0.9697138,106950.0,106940.0,0.90192217]
["bitfinex-derivatives","BTCF0:USTF0",1750842715461,1.3297138,106950.0,106940.0,0.71499747]
["bitfinex-derivatives","BTCF0:USTF0",1750842715662,0.9697138,106950.0,106940.0,0.71499747]
["bitfinex-derivatives","BTCF0:USTF0",1750842715862,0.9697138,106950.0,106940.0,0.90192217]
["bitfinex-derivatives","BTCF0:USTF0",1750842718062,0.9697138,106950.0,106940.0,0.54112217]
["bitfinex-derivatives","BTCF0:USTF0",1750842718259,0.9697138,106950.0,106940.0,0.35419747]
["bitfinex-derivatives","BTCF0:USTF0",1750842718463,1.3197138,106950.0,106940.0,0.35419747]
["bitfinex-derivatives","BTCF0:USTF0",1750842718762,1.0016138,106950.0,106940.0,0.35419747]
["bitfinex-derivatives","BTCF0:USTF0",1750842719058,1.28492117,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842719259,2.01572117,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842719457,2.20273718,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842721663,2.17122117,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842722762,0.6306538,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842722960,1.3622138,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842723162,1.6922138,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842723364,1.3622138,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842723563,1.7422138,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842723862,1.6322138,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842724867,1.7322138,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842725165,2.01552117,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842725366,1.64552117,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842725561,1.97552117,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842725763,1.3622138,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842725968,1.96552117,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842727762,1.96548625,106950.0,106940.0,0.0075901]
["bitfinex-derivatives","BTCF0:USTF0",1750842727969,2.55770226,106950.0,106940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750842728166,2.65120826,106950.0,106940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750842728568,2.65824826,106950.0,106940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750842729360,2.65824826,106950.0,106930.0,0.8294713]
["bitfinex-derivatives","BTCF0:USTF0",1750842729361,0.3421247,106940.0,106930.0,0.8294713]
["bitfinex-derivatives","BTCF0:USTF0",1750842729565,1.39143207,106940.0,106930.0,0.8294713]
["bitfinex-derivatives","BTCF0:USTF0",1750842729766,1.82846407,106940.0,106930.0,0.8294713]
["bitfinex-derivatives","BTCF0:USTF0",1750842730167,1.57846407,106940.0,106930.0,0.8294713]
["bitfinex-derivatives","BTCF0:USTF0",1750842730668,1.2951567,106940.0,106930.0,0.8294713]
["bitfinex-derivatives","BTCF0:USTF0",1750842730974,2.12947207,106940.0,106930.0,0.8294713]
["bitfinex-derivatives","BTCF0:USTF0",1750842731167,2.14668578,106940.0,106930.0,0.8294713]
["bitfinex-derivatives","BTCF0:USTF0",1750842732170,2.14652578,106940.0,106930.0,0.8294713]
["bitfinex-derivatives","BTCF0:USTF0",1750842733881,2.15052578,106940.0,106930.0,0.8294713]
["bitfinex-derivatives","BTCF0:USTF0",1750842734275,0.90963841,106940.0,106930.0,0.8294713]
["bitfinex-derivatives","BTCF0:USTF0",1750842734476,1.19294578,106940.0,106930.0,0.8624713]
["bitfinex-derivatives","BTCF0:USTF0",1750842734669,1.93330578,106940.0,106930.0,0.8624713]
["bitfinex-derivatives","BTCF0:USTF0",1750842735177,1.96536578,106940.0,106930.0,0.8624713]
["bitfinex-derivatives","BTCF0:USTF0",1750842735376,1.22484578,106940.0,106930.0,0.8624713]
["bitfinex-derivatives","BTCF0:USTF0",1750842735578,1.96540578,106940.0,106930.0,0.8624713]
["bitfinex-derivatives","BTCF0:USTF0",1750842735878,1.96540578,106940.0,106930.0,0.8944713]
["bitfinex-derivatives","BTCF0:USTF0",1750842736578,1.96508578,106940.0,106930.0,0.8944713]
["bitfinex-derivatives","BTCF0:USTF0",1750842737975,1.22484578,106940.0,106930.0,0.8944713]
["bitfinex-derivatives","BTCF0:USTF0",1750842738175,1.90248578,106940.0,106930.0,0.9274713]
["bitfinex-derivatives","BTCF0:USTF0",1750842738775,1.54168578,106940.0,106930.0,0.9274713]
["bitfinex-derivatives","BTCF0:USTF0",1750842738973,1.90248578,106940.0,106930.0,0.9274713]
["bitfinex-derivatives","BTCF0:USTF0",1750842739783,1.90172578,106940.0,106930.0,0.92759129]
["bitfinex-derivatives","BTCF0:USTF0",1750842740282,1.90164578,106940.0,106930.0,0.92759129]
["bitfinex-derivatives","BTCF0:USTF0",1750842740979,1.89964578,106940.0,106930.0,0.92759129]
["bitfinex-derivatives","BTCF0:USTF0",1750842741983,1.93114578,106940.0,106930.0,0.92759129]
["bitfinex-derivatives","BTCF0:USTF0",1750842742281,1.62114578,106940.0,106930.0,0.92759129]
["bitfinex-derivatives","BTCF0:USTF0",1750842742494,0.97024578,106940.0,106930.0,0.92759129]
["bitfinex-derivatives","BTCF0:USTF0",1750842742781,1.58900578,106940.0,106930.0,0.92759129]
["bitfinex-derivatives","BTCF0:USTF0",1750842742991,1.68900578,106940.0,106930.0,0.92759129]
["bitfinex-derivatives","BTCF0:USTF0",1750842743183,1.67900578,106940.0,106930.0,0.92759129]
["bitfinex-derivatives","BTCF0:USTF0",1750842743480,0.85024578,106940.0,106930.0,0.92759129]
["bitfinex-derivatives","BTCF0:USTF0",1750842743784,1.96940578,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842743986,2.03120578,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842744785,1.70940578,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842744982,0.95024578,106940.0,106930.0,0.89469129]
["bitfinex-derivatives","BTCF0:USTF0",1750842745188,1.58904578,106940.0,106930.0,0.89469129]
["bitfinex-derivatives","BTCF0:USTF0",1750842745677,1.67904578,106940.0,106930.0,0.89469129]
["bitfinex-derivatives","BTCF0:USTF0",1750842745873,1.94904578,106940.0,106930.0,0.89469129]
["bitfinex-derivatives","BTCF0:USTF0",1750842746074,0.95913841,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842746273,1.66549841,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842746480,1.66549841,106940.0,106930.0,0.86169129]
["bitfinex-derivatives","BTCF0:USTF0",1750842746676,1.66549841,106940.0,106930.0,0.89469129]
["bitfinex-derivatives","BTCF0:USTF0",1750842747378,0.92693841,106940.0,106930.0,0.89469129]
["bitfinex-derivatives","BTCF0:USTF0",1750842747575,1.66466578,106940.0,106930.0,0.89469129]
["bitfinex-derivatives","BTCF0:USTF0",1750842749382,0.92650578,106940.0,106930.0,0.89469129]
["bitfinex-derivatives","BTCF0:USTF0",1750842749584,1.94749315,106940.0,106930.0,0.89469129]
["bitfinex-derivatives","BTCF0:USTF0",1750842751086,1.9475754,106940.0,106930.0,0.89469129]
["bitfinex-derivatives","BTCF0:USTF0",1750842752184,1.93071207,106940.0,106930.0,0.89469129]
["bitfinex-derivatives","BTCF0:USTF0",1750842752385,1.9475754,106940.0,106930.0,0.89469129]
["bitfinex-derivatives","BTCF0:USTF0",1750842753084,0.20578803,106940.0,106930.0,1.72574086]
["bitfinex-derivatives","BTCF0:USTF0",1750842753284,0.94262803,106940.0,106930.0,1.72574086]
["bitfinex-derivatives","BTCF0:USTF0",1750842753791,0.35118803,106940.0,106930.0,1.72574086]
["bitfinex-derivatives","BTCF0:USTF0",1750842754089,0.94262803,106940.0,106930.0,1.72574086]
["bitfinex-derivatives","BTCF0:USTF0",1750842754277,0.94062803,106940.0,106930.0,1.72574086]
["bitfinex-derivatives","BTCF0:USTF0",1750842754885,0.34918803,106940.0,106930.0,1.72574086]
["bitfinex-derivatives","BTCF0:USTF0",1750842755187,0.94026803,106940.0,106930.0,1.72574086]
["bitfinex-derivatives","BTCF0:USTF0",1750842755582,0.94026803,106940.0,106930.0,1.72774086]
["bitfinex-derivatives","BTCF0:USTF0",1750842755888,0.96023121,106940.0,106930.0,1.72774086]
["bitfinex-derivatives","BTCF0:USTF0",1750842756188,0.22375111,106940.0,106930.0,1.72774086]
["bitfinex-derivatives","BTCF0:USTF0",1750842756488,0.81483111,106940.0,106930.0,1.72774086]
["bitfinex-derivatives","BTCF0:USTF0",1750842757287,0.22375111,106940.0,106930.0,1.72774086]
["bitfinex-derivatives","BTCF0:USTF0",1750842757688,0.96027111,106940.0,106930.0,1.72774086]
["bitfinex-derivatives","BTCF0:USTF0",1750842758082,0.96027111,106940.0,106930.0,1.44443349]
["bitfinex-derivatives","BTCF0:USTF0",1750842758289,1.62357848,106940.0,106930.0,0.83159129]
["bitfinex-derivatives","BTCF0:USTF0",1750842758585,1.62357848,106940.0,106930.0,0.86419129]
["bitfinex-derivatives","BTCF0:USTF0",1750842758887,1.68597848,106940.0,106930.0,0.86419129]
["bitfinex-derivatives","BTCF0:USTF0",1750842759087,1.68597848,106940.0,106930.0,0.89459129]
["bitfinex-derivatives","BTCF0:USTF0",1750842762190,0.22375111,106940.0,106930.0,1.72564086]
["bitfinex-derivatives","BTCF0:USTF0",1750842762384,0.96027111,106940.0,106930.0,1.72564086]
["bitfinex-derivatives","BTCF0:USTF0",1750842762789,0.96023168,106940.0,106930.0,1.72564086]
["bitfinex-derivatives","BTCF0:USTF0",1750842763090,0.22371168,106940.0,106930.0,1.72564086]
["bitfinex-derivatives","BTCF0:USTF0",1750842763286,0.96014078,106940.0,106930.0,1.72564086]
["bitfinex-derivatives","BTCF0:USTF0",1750842763486,0.96014078,106940.0,106930.0,1.72552087]
["bitfinex-derivatives","BTCF0:USTF0",1750842763884,0.22366078,106940.0,106930.0,1.72552087]
["bitfinex-derivatives","BTCF0:USTF0",1750842764090,0.95990088,106940.0,106930.0,1.72552087]
["bitfinex-derivatives","BTCF0:USTF0",1750842765086,0.22366088,106940.0,106930.0,1.72552087]
["bitfinex-derivatives","BTCF0:USTF0",1750842765390,0.2069247,106940.0,106930.0,1.74118863]
["bitfinex-derivatives","BTCF0:USTF0",1750842766390,0.2069247,106940.0,106930.0,1.74061089]
["bitfinex-derivatives","BTCF0:USTF0",1750842766785,0.2069247,106940.0,106930.0,1.74099143]
["bitfinex-derivatives","BTCF0:USTF0",1750842767593,0.2069247,106940.0,106930.0,2.10179143]
["bitfinex-derivatives","BTCF0:USTF0",1750842768490,0.2069247,106940.0,106930.0,1.63154186]
["bitfinex-derivatives","BTCF0:USTF0",1750842768695,0.22415491,106940.0,106930.0,1.63154186]
["bitfinex-derivatives","BTCF0:USTF0",1750842769394,0.22415491,106940.0,106930.0,1.81848406]
["bitfinex-derivatives","BTCF0:USTF0",1750842770296,0.22415491,106940.0,106930.0,1.8030135]
["bitfinex-derivatives","BTCF0:USTF0",1750842777802,0.22415491,106940.0,106930.0,1.80313349]
["bitfinex-derivatives","BTCF0:USTF0",1750842779098,0.22415491,106940.0,106930.0,2.08644086]
["bitfinex-derivatives","BTCF0:USTF0",1750842780206,0.22415491,106940.0,106930.0,1.80313349]
["bitfinex-derivatives","BTCF0:USTF0",1750842780501,0.58415491,106940.0,106930.0,1.80313349]
["bitfinex-derivatives","BTCF0:USTF0",1750842780701,0.22415491,106940.0,106930.0,1.61619129]
["bitfinex-derivatives","BTCF0:USTF0",1750842781008,0.22415491,106940.0,106930.0,1.25539129]
["bitfinex-derivatives","BTCF0:USTF0",1750842781609,0.22415491,106940.0,106930.0,1.44233349]
["bitfinex-derivatives","BTCF0:USTF0",1750842783909,0.22415491,106940.0,106930.0,1.74087999]
["bitfinex-derivatives","BTCF0:USTF0",1750842784408,0.22415491,106940.0,106930.0,1.74401999]
["bitfinex-derivatives","BTCF0:USTF0",1750842785902,0.22415491,106940.0,106930.0,1.46071262]
["bitfinex-derivatives","BTCF0:USTF0",1750842786304,0.56415491,106940.0,106930.0,1.25853129]
["bitfinex-derivatives","BTCF0:USTF0",1750842786504,0.58415491,106940.0,106930.0,1.25853129]
["bitfinex-derivatives","BTCF0:USTF0",1750842786700,0.22415491,106940.0,106930.0,1.25853129]
["bitfinex-derivatives","BTCF0:USTF0",1750842787401,0.50746228,106940.0,106930.0,1.25853129]
["bitfinex-derivatives","BTCF0:USTF0",1750842787709,0.88076228,106940.0,106930.0,1.25853129]
["bitfinex-derivatives","BTCF0:USTF0",1750842787910,0.53836228,106940.0,106930.0,1.25853129]
["bitfinex-derivatives","BTCF0:USTF0",1750842788110,0.57076228,106940.0,106930.0,1.25853129]
["bitfinex-derivatives","BTCF0:USTF0",1750842788305,0.93076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842788610,0.31745491,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842788811,0.60076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842789113,0.94076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842789314,0.57076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842791218,0.28745491,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842791411,0.36745491,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842791610,0.65076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842791811,0.63076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842792007,0.94076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842792217,0.63076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842792614,0.94076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842792919,0.63076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842793119,0.57076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842793317,0.67076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842793519,0.69076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842793719,0.68076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842794019,0.57076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842794220,0.69076228,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842794516,0.7986447,106940.0,106930.0,1.68131254]
["bitfinex-derivatives","BTCF0:USTF0",1750842794722,0.7986447,106940.0,106930.0,1.74401254]
["bitfinex-derivatives","BTCF0:USTF0",1750842794913,0.9413647,106940.0,106930.0,1.74401254]
["bitfinex-derivatives","BTCF0:USTF0",1750842795820,0.9413647,106940.0,106930.0,1.46070517]
["bitfinex-derivatives","BTCF0:USTF0",1750842796022,0.9413647,106940.0,106930.0,1.74401254]
["bitfinex-derivatives","BTCF0:USTF0",1750842797617,0.9414847,106940.0,106930.0,1.74401254]
["bitfinex-derivatives","BTCF0:USTF0",1750842801123,0.9414847,106940.0,106930.0,1.46070517]
["bitfinex-derivatives","BTCF0:USTF0",1750842803519,0.9414847,106940.0,106930.0,1.74401254]
["bitfinex-derivatives","BTCF0:USTF0",1750842804024,0.9414847,106940.0,106930.0,1.46070517]
["bitfinex-derivatives","BTCF0:USTF0",1750842804225,0.9414847,106940.0,106930.0,1.46070497]
["bitfinex-derivatives","BTCF0:USTF0",1750842806027,0.9414847,106940.0,106930.0,1.74401234]
["bitfinex-derivatives","BTCF0:USTF0",1750842810335,0.2069247,106940.0,106930.0,1.74401234]
["bitfinex-derivatives","BTCF0:USTF0",1750842810536,0.9400847,106940.0,106930.0,1.74401234]
["bitfinex-derivatives","BTCF0:USTF0",1750842812938,0.9400847,106940.0,106930.0,1.46070497]
["bitfinex-derivatives","BTCF0:USTF0",1750842813934,1.54339207,106940.0,106930.0,0.89743129]
["bitfinex-derivatives","BTCF0:USTF0",1750842814337,1.64969207,106940.0,106930.0,0.89743129]
["bitfinex-derivatives","BTCF0:USTF0",1750842814637,1.31969207,106940.0,106930.0,0.89743129]
["bitfinex-derivatives","BTCF0:USTF0",1750842814938,1.67969207,106940.0,106930.0,0.89743129]
["bitfinex-derivatives","BTCF0:USTF0",1750842815141,1.31969207,106940.0,106930.0,0.89743129]
["bitfinex-derivatives","BTCF0:USTF0",1750842816033,1.63969207,106940.0,106930.0,0.89743129]
["bitfinex-derivatives","BTCF0:USTF0",1750842816238,1.31969207,106940.0,106930.0,1.25823129]
["bitfinex-derivatives","BTCF0:USTF0",1750842817439,1.64969207,106940.0,106930.0,1.25823129]
["bitfinex-derivatives","BTCF0:USTF0",1750842817740,1.0363847,106940.0,106930.0,1.25823129]
["bitfinex-derivatives","BTCF0:USTF0",1750842818338,1.31969207,106940.0,106930.0,1.25823129]
["bitfinex-derivatives","BTCF0:USTF0",1750842818538,1.67969207,106940.0,106930.0,0.89743129]
["bitfinex-derivatives","BTCF0:USTF0",1750842818739,1.31969207,106940.0,106930.0,0.89743129]
["bitfinex-derivatives","BTCF0:USTF0",1750842819536,1.66969207,106940.0,106930.0,0.89743129]
["bitfinex-derivatives","BTCF0:USTF0",1750842819741,1.31969207,106940.0,106930.0,0.89743129]
["bitfinex-derivatives","BTCF0:USTF0",1750842819936,1.28789207,106940.0,106930.0,0.89743129]
["bitfinex-derivatives","BTCF0:USTF0",1750842820144,1.32029207,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842820443,1.68029207,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842820642,1.32029207,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842820839,1.67029207,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842821145,1.32029207,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842826049,1.67029207,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842826250,1.32029207,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842826446,1.70029207,106940.0,106930.0,0.83473129]
["bitfinex-derivatives","BTCF0:USTF0",1750842826751,1.32029207,106940.0,106930.0,0.90033129]
["bitfinex-derivatives","BTCF0:USTF0",1750842826940,1.66029207,106940.0,106930.0,0.90033129]
["bitfinex-derivatives","BTCF0:USTF0",1750842827147,1.64029207,106940.0,106930.0,0.90033129]
["bitfinex-derivatives","BTCF0:USTF0",1750842827451,1.32029207,106940.0,106930.0,0.90033129]
["bitfinex-derivatives","BTCF0:USTF0",1750842829354,1.68029207,106940.0,106930.0,0.90033129]
["bitfinex-derivatives","BTCF0:USTF0",1750842829546,1.32029207,106940.0,106930.0,0.90033129]
["bitfinex-derivatives","BTCF0:USTF0",1750842831051,0.2069247,106940.0,106930.0,1.74677085]
["bitfinex-derivatives","BTCF0:USTF0",1750842831356,0.5896,106950.0,106940.0,0.1869247]
["bitfinex-derivatives","BTCF0:USTF0",1750842831649,0.186907,106960.0,106950.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1750842831855,0.186907,106960.0,106950.0,0.89471457]
["bitfinex-derivatives","BTCF0:USTF0",1750842832156,0.776467,106960.0,106950.0,0.89471457]
["bitfinex-derivatives","BTCF0:USTF0",1750842832353,0.1868898,106960.0,106950.0,1.03488677]
["bitfinex-derivatives","BTCF0:USTF0",1750842832553,0.7764498,106960.0,106950.0,1.03488677]
["bitfinex-derivatives","BTCF0:USTF0",1750842832954,0.7764498,106960.0,106950.0,0.99016137]
["bitfinex-derivatives","BTCF0:USTF0",1750842833156,0.2108898,106960.0,106950.0,0.99016137]
["bitfinex-derivatives","BTCF0:USTF0",1750842833357,0.8004098,106960.0,106950.0,0.99016137]
["bitfinex-derivatives","BTCF0:USTF0",1750842833558,0.2108898,106960.0,106950.0,0.99016137]
["bitfinex-derivatives","BTCF0:USTF0",1750842833768,0.8004098,106960.0,106950.0,0.99016137]
["bitfinex-derivatives","BTCF0:USTF0",1750842833958,0.024,106960.0,106950.0,1.17715337]
["bitfinex-derivatives","BTCF0:USTF0",1750842834157,0.026,106960.0,106950.0,1.17715337]
["bitfinex-derivatives","BTCF0:USTF0",1750842834360,0.026,106960.0,106950.0,1.18662811]
["bitfinex-derivatives","BTCF0:USTF0",1750842835662,0.026,106960.0,106950.0,1.20543893]
["bitfinex-derivatives","BTCF0:USTF0",1750842835859,0.025,106960.0,106950.0,1.27646344]
["bitfinex-derivatives","BTCF0:USTF0",1750842836065,0.1878897,106960.0,106950.0,1.27646344]
["bitfinex-derivatives","BTCF0:USTF0",1750842836266,0.001,106960.0,106950.0,1.27646344]
["bitfinex-derivatives","BTCF0:USTF0",1750842837365,0.1878722,106970.0,106960.0,0.1868897]
["bitfinex-derivatives","BTCF0:USTF0",1750842837566,0.1878722,106970.0,106960.0,0.92339707]
["bitfinex-derivatives","BTCF0:USTF0",1750842837768,0.1878722,106970.0,106960.0,1.51283707]
["bitfinex-derivatives","BTCF0:USTF0",1750842838163,0.1878722,106970.0,106960.0,0.92339707]
["bitfinex-derivatives","BTCF0:USTF0",1750842838367,0.1878722,106970.0,106960.0,1.51283707]
["bitfinex-derivatives","BTCF0:USTF0",1750842838565,0.1878722,106970.0,106960.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1750842838863,0.1868896,106960.0,106950.0,0.64901627]
["bitfinex-derivatives","BTCF0:USTF0",1750842839166,1.07665344,106960.0,106950.0,0.07616451]
["bitfinex-derivatives","BTCF0:USTF0",1750842839366,1.64397344,106960.0,106950.0,0.07616451]
["bitfinex-derivatives","BTCF0:USTF0",1750842839567,1.84397344,106960.0,106950.0,0.07616451]
["bitfinex-derivatives","BTCF0:USTF0",1750842839867,2.03096544,106960.0,106950.0,0.07616451]
["bitfinex-derivatives","BTCF0:USTF0",1750842840062,0.1869247,106940.0,106930.0,1.19963972]
["bitfinex-derivatives","BTCF0:USTF0",1750842840369,0.7935037,106940.0,106930.0,1.19039129]
["bitfinex-derivatives","BTCF0:USTF0",1750842840569,1.28333107,106940.0,106930.0,1.19039129]
["bitfinex-derivatives","BTCF0:USTF0",1750842840758,1.28333107,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842840964,1.99413107,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842841365,1.64413107,106940.0,106930.0,0.83259129]
["bitfinex-derivatives","BTCF0:USTF0",1750842841568,2.14116307,106940.0,106930.0,0.83259129]
["bitfinex-derivatives","BTCF0:USTF0",1750842841768,1.83116307,106940.0,106930.0,0.83259129]
["bitfinex-derivatives","BTCF0:USTF0",1750842841974,1.95116307,106940.0,106930.0,0.83259129]
["bitfinex-derivatives","BTCF0:USTF0",1750842842166,2.21116307,106940.0,106930.0,0.83259129]
["bitfinex-derivatives","BTCF0:USTF0",1750842842671,1.5478557,106940.0,106930.0,0.83259129]
["bitfinex-derivatives","BTCF0:USTF0",1750842842867,2.17116307,106940.0,106930.0,0.83259129]
["bitfinex-derivatives","BTCF0:USTF0",1750842843164,0.6081437,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842843369,1.3401037,106940.0,106930.0,0.83159129]
["bitfinex-derivatives","BTCF0:USTF0",1750842843969,1.3481037,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842844173,1.0781037,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842844574,1.36141107,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842844777,1.35141107,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842845271,1.29141107,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842845574,2.00221107,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842845766,1.71221107,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842846168,1.96221107,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842846465,2.03520731,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842847575,2.01798831,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842847771,2.03482733,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842848377,2.01798831,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842848681,1.77798831,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842848976,1.79482733,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842849176,1.78482733,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842849582,2.08482733,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842849768,1.43402733,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842849970,0.95946733,106940.0,106930.0,0.86239129]
["bitfinex-derivatives","BTCF0:USTF0",1750842850274,1.69142733,106940.0,106930.0,0.89349129]
["bitfinex-derivatives","BTCF0:USTF0",1750842850777,1.72192733,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842851178,2.08274563,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842851884,2.08252251,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842854871,0.99056251,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842855076,1.78917514,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842855281,1.43917514,106940.0,106930.0,0.89289129]
["bitfinex-derivatives","BTCF0:USTF0",1750842855481,1.07837514,106940.0,106930.0,0.89289129]
["bitfinex-derivatives","BTCF0:USTF0",1750842856182,0.28455514,106940.0,106930.0,0.89289129]
["bitfinex-derivatives","BTCF0:USTF0",1750842856477,0.28455514,106940.0,106930.0,1.17619866]
["bitfinex-derivatives","BTCF0:USTF0",1750842856677,1.01643514,106940.0,106930.0,1.17619866]
["bitfinex-derivatives","BTCF0:USTF0",1750842857582,1.01643514,106940.0,106930.0,0.89289129]
["bitfinex-derivatives","BTCF0:USTF0",1750842858284,1.35643514,106940.0,106930.0,0.89289129]
["bitfinex-derivatives","BTCF0:USTF0",1750842858593,1.29974251,106940.0,106930.0,0.89289129]
["bitfinex-derivatives","BTCF0:USTF0",1750842859879,1.66974251,106940.0,106930.0,0.89289129]
["bitfinex-derivatives","BTCF0:USTF0",1750842860078,1.29974251,106940.0,106930.0,0.89289129]
["bitfinex-derivatives","BTCF0:USTF0",1750842860280,1.66974251,106940.0,106930.0,0.89289129]
["bitfinex-derivatives","BTCF0:USTF0",1750842860481,1.29974251,106940.0,106930.0,0.89289129]
["bitfinex-derivatives","BTCF0:USTF0",1750842860682,1.33124251,106940.0,106930.0,0.89289129]
["bitfinex-derivatives","BTCF0:USTF0",1750842860876,2.05204251,106940.0,106930.0,0.89289129]
["bitfinex-derivatives","BTCF0:USTF0",1750842861076,1.72204251,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842861786,2.05204251,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842861981,1.72204251,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842862175,2.06204251,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842863280,2.04540831,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842863480,2.06266892,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842866792,2.24915817,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842867189,1.9658508,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842867388,2.24915817,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842870896,2.06212617,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842871699,1.7788188,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842871900,2.06212617,106940.0,106930.0,0.82959129]
["bitfinex-derivatives","BTCF0:USTF0",1750842873200,2.06212617,106940.0,106930.0,0.74643849]
["bitfinex-derivatives","BTCF0:USTF0",1750842875191,2.24915817,106940.0,106930.0,0.74643849]
["bitfinex-derivatives","BTCF0:USTF0",1750842875503,2.24915817,106940.0,106930.0,0.1257612]
["bitfinex-derivatives","BTCF0:USTF0",1750842875803,2.24915817,106940.0,106930.0,0.0284791]
["bitfinex-derivatives","BTCF0:USTF0",1750842875995,0.1869596,106920.0,106910.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750842876194,1.67237553,106920.0,106910.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750842876493,1.9056829,106920.0,106910.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750842877104,1.6456829,106920.0,106910.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750842878508,1.6516829,106920.0,106910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750842880609,1.6816829,106920.0,106910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750842881911,1.03925553,106920.0,106910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750842882607,1.03925553,106920.0,106910.0,0.38350737]
["bitfinex-derivatives","BTCF0:USTF0",1750842882908,1.27925553,106920.0,106910.0,0.38350737]
["bitfinex-derivatives","BTCF0:USTF0",1750842883206,1.27925553,106920.0,106910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750842884608,1.27861553,106920.0,106910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750842888403,1.5619229,106920.0,106910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750842888606,1.9227229,106920.0,106910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750842889301,1.9227229,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750842889607,1.9554229,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750842889805,1.9554229,106920.0,106910.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750842890200,1.9554229,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842891015,1.9864229,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842893514,1.9554229,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842896216,1.67211553,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842896412,1.82731553,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842896617,1.9554229,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842899114,1.6551796,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842899319,1.95516339,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842899820,1.21644339,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842900118,1.28311602,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842900320,1.0064396,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842900520,1.0332569,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842900823,1.0032569,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842901220,0.9864396,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842901432,0.2429596,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842901623,0.9864396,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842901815,0.9364396,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842902122,1.2964396,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842902523,0.2429596,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842902726,0.1929596,106920.0,106910.0,0.71062736]
["bitfinex-derivatives","BTCF0:USTF0",1750842903023,0.7909996,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842903417,1.07430697,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842903619,0.7909996,106920.0,106910.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1750842903816,0.7909996,106920.0,106910.0,0.42731999]
["bitfinex-derivatives","BTCF0:USTF0",1750842905827,0.9369196,106920.0,106910.0,0.89760456]
["bitfinex-derivatives","BTCF0:USTF0",1750842906029,0.9369196,106920.0,106910.0,0.71062736]
["bitfinex-derivatives","BTCF0:USTF0",1750842907430,0.3385196,106920.0,106910.0,0.89760446]
["bitfinex-derivatives","BTCF0:USTF0",1750842907623,0.9366796,106920.0,106910.0,0.71062736]
["bitfinex-derivatives","BTCF0:USTF0",1750842913134,0.9366796,106920.0,106910.0,0.42731999]
["bitfinex-derivatives","BTCF0:USTF0",1750842914532,0.9366796,106920.0,106910.0,0.61429719]
["bitfinex-derivatives","BTCF0:USTF0",1750842915038,0.9366796,106920.0,106910.0,0.42731999]
["bitfinex-derivatives","BTCF0:USTF0",1750842915334,0.9366796,106920.0,106910.0,0.71062736]
["bitfinex-derivatives","BTCF0:USTF0",1750842916331,0.1929596,106920.0,106910.0,0.89760446]
["bitfinex-derivatives","BTCF0:USTF0",1750842916634,0.9343596,106920.0,106910.0,0.89760446]
["bitfinex-derivatives","BTCF0:USTF0",1750842916835,0.9343596,106920.0,106910.0,0.71062736]
["bitfinex-derivatives","BTCF0:USTF0",1750842919034,0.9343596,106920.0,106910.0,0.89760446]
["bitfinex-derivatives","BTCF0:USTF0",1750842919636,0.1929596,106920.0,106910.0,0.89760446]
["bitfinex-derivatives","BTCF0:USTF0",1750842919834,0.7878796,106920.0,106910.0,0.89760446]
["bitfinex-derivatives","BTCF0:USTF0",1750842920936,0.1929596,106920.0,106910.0,0.89760446]
["bitfinex-derivatives","BTCF0:USTF0",1750842921144,0.7875196,106920.0,106910.0,0.89760446]
["bitfinex-derivatives","BTCF0:USTF0",1750842922943,0.1929596,106920.0,106910.0,0.89760446]
["bitfinex-derivatives","BTCF0:USTF0",1750842929851,0.006,106920.0,106910.0,0.89760446]
["bitfinex-derivatives","BTCF0:USTF0",1750842930044,0.1869269,106940.0,106930.0,0.2804061]
["bitfinex-derivatives","BTCF0:USTF0",1750842930243,0.1869269,106940.0,106930.0,1.33204867]
["bitfinex-derivatives","BTCF0:USTF0",1750842930540,0.1869269,106940.0,106930.0,1.39264867]
["bitfinex-derivatives","BTCF0:USTF0",1750842930944,0.93622003,106950.0,106940.0,0.1869247]
["bitfinex-derivatives","BTCF0:USTF0",1750842931147,0.93622003,106950.0,106940.0,0.92693207]
["bitfinex-derivatives","BTCF0:USTF0",1750842932146,0.94322003,106950.0,106940.0,0.92693207]
["bitfinex-derivatives","BTCF0:USTF0",1750842932346,1.00642003,106950.0,106940.0,0.92693207]
["bitfinex-derivatives","BTCF0:USTF0",1750842933348,1.00642003,106950.0,106940.0,0.6436247]
["bitfinex-derivatives","BTCF0:USTF0",1750842933848,1.15138003,106950.0,106940.0,0.6436247]
["bitfinex-derivatives","BTCF0:USTF0",1750842934251,0.41398003,106950.0,106940.0,0.6436247]
["bitfinex-derivatives","BTCF0:USTF0",1750842934548,1.15122003,106950.0,106940.0,0.6436247]
["bitfinex-derivatives","BTCF0:USTF0",1750842934747,1.4345274,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842934944,0.1869246,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842935142,0.94643197,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842935344,0.1869421,106930.0,106920.0,0.01522549]
["bitfinex-derivatives","BTCF0:USTF0",1750842935547,0.20377107,106920.0,106910.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750842935742,0.91327844,106920.0,106910.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750842935943,0.58327844,106920.0,106910.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750842936148,0.90327844,106920.0,106910.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750842936351,0.59327844,106920.0,106910.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750842936538,0.95327844,106920.0,106910.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750842936740,0.59327844,106920.0,106910.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750842936944,0.91327844,106920.0,106910.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750842937142,1.06847844,106920.0,106910.0,0.36391999]
["bitfinex-derivatives","BTCF0:USTF0",1750842937344,0.58327844,106920.0,106910.0,0.36391999]
["bitfinex-derivatives","BTCF0:USTF0",1750842937545,0.63327844,106920.0,106910.0,0.36391999]
["bitfinex-derivatives","BTCF0:USTF0",1750842937747,0.64327844,106920.0,106910.0,0.36391999]
["bitfinex-derivatives","BTCF0:USTF0",1750842938048,0.58327844,106920.0,106910.0,0.36391999]
["bitfinex-derivatives","BTCF0:USTF0",1750842938250,0.64327844,106920.0,106910.0,0.36391999]
["bitfinex-derivatives","BTCF0:USTF0",1750842938646,0.35997107,106920.0,106910.0,0.55089719]
["bitfinex-derivatives","BTCF0:USTF0",1750842938851,0.07681147,106920.0,106910.0,0.83420456]
["bitfinex-derivatives","BTCF0:USTF0",1750842939053,0.3793209,106940.0,106920.0,0.1402151]
["bitfinex-derivatives","BTCF0:USTF0",1750842939355,0.5356619,106940.0,106930.0,0.83104957]
["bitfinex-derivatives","BTCF0:USTF0",1750842939651,1.1277019,106940.0,106930.0,0.5477422]
["bitfinex-derivatives","BTCF0:USTF0",1750842940249,1.14666999,106940.0,106930.0,0.5477422]
["bitfinex-derivatives","BTCF0:USTF0",1750842940448,1.06767469,106940.0,106930.0,0.5477422]
["bitfinex-derivatives","BTCF0:USTF0",1750842940647,1.06767469,106940.0,106930.0,0.92344957]
["bitfinex-derivatives","BTCF0:USTF0",1750842940949,1.06794558,106940.0,106930.0,0.92344957]
["bitfinex-derivatives","BTCF0:USTF0",1750842941252,1.0507066,106940.0,106930.0,0.6401422]
["bitfinex-derivatives","BTCF0:USTF0",1750842941445,1.06794558,106940.0,106930.0,0.6401422]
["bitfinex-derivatives","BTCF0:USTF0",1750842941948,1.06742558,106940.0,106930.0,0.71324288]
["bitfinex-derivatives","BTCF0:USTF0",1750842942153,0.47606558,106940.0,106930.0,0.71324288]
["bitfinex-derivatives","BTCF0:USTF0",1750842942451,1.06734558,106940.0,106930.0,0.71324288]
["bitfinex-derivatives","BTCF0:USTF0",1750842943053,1.09954558,106940.0,106930.0,0.71324288]
["bitfinex-derivatives","BTCF0:USTF0",1750842943247,1.09954558,106940.0,106930.0,0.52630068]
["bitfinex-derivatives","BTCF0:USTF0",1750842943741,0.36294558,106940.0,106930.0,0.52630068]
["bitfinex-derivatives","BTCF0:USTF0",1750842943946,1.09918558,106940.0,106930.0,0.71324288]
["bitfinex-derivatives","BTCF0:USTF0",1750842944346,1.09918558,106940.0,106930.0,0.52630068]
["bitfinex-derivatives","BTCF0:USTF0",1750842944554,1.72525397,106940.0,106930.0,0.43390068]
["bitfinex-derivatives","BTCF0:USTF0",1750842944747,1.36525397,106940.0,106930.0,0.43390068]
["bitfinex-derivatives","BTCF0:USTF0",1750842944953,1.71525397,106940.0,106930.0,0.07310068]
["bitfinex-derivatives","BTCF0:USTF0",1750842945151,0.1869422,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842945351,0.2521422,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750842945548,0.2521422,106930.0,106920.0,0.5477597]
["bitfinex-derivatives","BTCF0:USTF0",1750842946150,0.2521422,106930.0,106920.0,0.5808597]
["bitfinex-derivatives","BTCF0:USTF0",1750842946447,0.2521422,106930.0,106920.0,0.6134597]
["bitfinex-derivatives","BTCF0:USTF0",1750842946650,0.2541422,106930.0,106920.0,0.6154597]
["bitfinex-derivatives","BTCF0:USTF0",1750842947055,0.2219422,106930.0,106920.0,0.89876707]
["bitfinex-derivatives","BTCF0:USTF0",1750842947255,0.9580222,106930.0,106920.0,0.89876707]
["bitfinex-derivatives","BTCF0:USTF0",1750842948352,1.59132957,106930.0,106920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750842948550,2.01502957,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750842949253,1.65422957,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750842952163,0.3648422,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750842952362,1.0184022,106930.0,106920.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750842953156,1.3984022,106930.0,106920.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750842953360,1.3984022,106930.0,106920.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750842953964,1.0184022,106930.0,106920.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750842954151,1.3684022,106930.0,106920.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750842954356,1.65170957,106930.0,106920.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750842955159,0.1889422,106930.0,106920.0,0.86586697]
["bitfinex-derivatives","BTCF0:USTF0",1750842955463,0.9225022,106930.0,106920.0,0.92966697]
["bitfinex-derivatives","BTCF0:USTF0",1750842958559,0.1889422,106930.0,106920.0,0.92966697]
["bitfinex-derivatives","BTCF0:USTF0",1750842958956,0.9225022,106930.0,106920.0,0.92966697]
["bitfinex-derivatives","BTCF0:USTF0",1750842959856,0.9225022,106930.0,106920.0,0.6463596]
["bitfinex-derivatives","BTCF0:USTF0",1750842960066,0.9225022,106930.0,106920.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1750842960558,1.20580957,106930.0,106920.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750842960765,1.27100957,106930.0,106920.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750842961069,1.30250957,106930.0,106920.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750842961366,1.62250957,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750842961667,1.98330957,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750842964358,1.98326957,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750842969964,0.1869596,106920.0,106910.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750842970170,1.23656697,106920.0,106910.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750842970369,0.1869771,106910.0,106900.0,0.42513541]
["bitfinex-derivatives","BTCF0:USTF0",1750842970568,1.55083559,106910.0,106900.0,0.42513541]
["bitfinex-derivatives","BTCF0:USTF0",1750842970765,1.61593559,106910.0,106900.0,0.42513541]
["bitfinex-derivatives","BTCF0:USTF0",1750842971964,1.61693559,106910.0,106900.0,0.42913541]
["bitfinex-derivatives","BTCF0:USTF0",1750842973672,1.64753559,106910.0,106900.0,0.42913541]
["bitfinex-derivatives","BTCF0:USTF0",1750842974074,1.64753559,106910.0,106900.0,0.36573541]
["bitfinex-derivatives","BTCF0:USTF0",1750842974774,1.64753559,106910.0,106900.0,0.43123541]
["bitfinex-derivatives","BTCF0:USTF0",1750842975667,1.61693559,106910.0,106900.0,0.43123541]
["bitfinex-derivatives","BTCF0:USTF0",1750842976069,1.61693559,106910.0,106900.0,0.36573541]
["bitfinex-derivatives","BTCF0:USTF0",1750842976473,1.77213559,106910.0,106900.0,0.36573541]
["bitfinex-derivatives","BTCF0:USTF0",1750842976975,1.61693559,106910.0,106900.0,0.36573541]
["bitfinex-derivatives","BTCF0:USTF0",1750842977173,1.61693559,106910.0,106900.0,0.42863541]
["bitfinex-derivatives","BTCF0:USTF0",1750842977577,0.21504822,106910.0,106900.0,0.89893738]
["bitfinex-derivatives","BTCF0:USTF0",1750842977771,0.93852822,106910.0,106900.0,0.89893738]
["bitfinex-derivatives","BTCF0:USTF0",1750842977969,0.20504822,106910.0,106900.0,0.89893738]
["bitfinex-derivatives","BTCF0:USTF0",1750842978276,0.93848822,106910.0,106900.0,0.71194278]
["bitfinex-derivatives","BTCF0:USTF0",1750842978677,0.93848822,106910.0,106900.0,0.42863541]
["bitfinex-derivatives","BTCF0:USTF0",1750842978977,0.93848822,106910.0,106900.0,0.61562991]
["bitfinex-derivatives","BTCF0:USTF0",1750842979773,0.93848822,106910.0,106900.0,0.42863541]
["bitfinex-derivatives","BTCF0:USTF0",1750842980070,0.93848822,106910.0,106900.0,0.6157499]
["bitfinex-derivatives","BTCF0:USTF0",1750842980272,0.20504822,106910.0,106900.0,0.89905727]
["bitfinex-derivatives","BTCF0:USTF0",1750842980470,0.93832822,106910.0,106900.0,0.89905727]
["bitfinex-derivatives","BTCF0:USTF0",1750842980672,0.93832822,106910.0,106900.0,0.71206277]
["bitfinex-derivatives","BTCF0:USTF0",1750842981278,0.93832822,106910.0,106900.0,0.89905727]
["bitfinex-derivatives","BTCF0:USTF0",1750842981577,0.93832822,106910.0,106900.0,0.4287554]
["bitfinex-derivatives","BTCF0:USTF0",1750842981776,0.93832822,106910.0,106900.0,0.6157499]
["bitfinex-derivatives","BTCF0:USTF0",1750842983080,0.93832822,106910.0,106900.0,0.4287554]
["bitfinex-derivatives","BTCF0:USTF0",1750842983378,0.93832822,106910.0,106900.0,0.6157501]
["bitfinex-derivatives","BTCF0:USTF0",1750842985380,0.93832822,106910.0,106900.0,0.89905747]
["bitfinex-derivatives","BTCF0:USTF0",1750842985581,1.25832822,106910.0,106900.0,0.89905747]
["bitfinex-derivatives","BTCF0:USTF0",1750842986281,0.52504822,106910.0,106900.0,0.89905747]
["bitfinex-derivatives","BTCF0:USTF0",1750842986478,1.25824822,106910.0,106900.0,0.89905747]
["bitfinex-derivatives","BTCF0:USTF0",1750842987377,0.93824822,106910.0,106900.0,0.89905747]
["bitfinex-derivatives","BTCF0:USTF0",1750842988484,0.93824822,106910.0,106900.0,1.19495747]
["bitfinex-derivatives","BTCF0:USTF0",1750842989384,0.93824822,106910.0,106900.0,0.89905747]
["bitfinex-derivatives","BTCF0:USTF0",1750842989684,0.93824822,106910.0,106900.0,0.6157501]
["bitfinex-derivatives","BTCF0:USTF0",1750842989884,0.93824822,106910.0,106900.0,0.89905747]
["bitfinex-derivatives","BTCF0:USTF0",1750842990782,0.93824822,106910.0,106900.0,0.6157501]
["bitfinex-derivatives","BTCF0:USTF0",1750842990985,0.93824822,106910.0,106900.0,0.89905747]
["bitfinex-derivatives","BTCF0:USTF0",1750842992385,0.93824822,106910.0,106900.0,0.90668747]
["bitfinex-derivatives","BTCF0:USTF0",1750842998393,0.93824822,106910.0,106900.0,0.90668737]
["bitfinex-derivatives","BTCF0:USTF0",1750843007493,0.93824822,106910.0,106900.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1750843007695,1.29824822,106910.0,106900.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1750843007895,1.31565559,106910.0,106900.0,0.6233801]
["bitfinex-derivatives","BTCF0:USTF0",1750843008397,1.00024822,106910.0,106900.0,0.4363854]
["bitfinex-derivatives","BTCF0:USTF0",1750843010301,1.54355559,106910.0,106900.0,0.3734854]
["bitfinex-derivatives","BTCF0:USTF0",1750843010691,1.54355559,106910.0,106900.0,0.0126854]
["bitfinex-derivatives","BTCF0:USTF0",1750843010895,1.90435559,106910.0,106900.0,0.0126854]
["bitfinex-derivatives","BTCF0:USTF0",1750843011097,1.66435559,106910.0,106900.0,0.0126854]
["bitfinex-derivatives","BTCF0:USTF0",1750843011298,1.94435559,106910.0,106900.0,0.0126854]
["bitfinex-derivatives","BTCF0:USTF0",1750843015200,1.30024822,106910.0,106900.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1750843015401,0.50504822,106910.0,106900.0,0.90528737]
["bitfinex-derivatives","BTCF0:USTF0",1750843015601,0.93812822,106910.0,106900.0,0.90528737]
["bitfinex-derivatives","BTCF0:USTF0",1750843016695,0.93812822,106910.0,106900.0,0.4349854]
["bitfinex-derivatives","BTCF0:USTF0",1750843016901,1.22143559,106910.0,106900.0,0.4349854]
["bitfinex-derivatives","BTCF0:USTF0",1750843018006,0.93812822,106910.0,106900.0,0.4349854]
["bitfinex-derivatives","BTCF0:USTF0",1750843019307,0.93812822,106910.0,106900.0,0.6219801]
["bitfinex-derivatives","BTCF0:USTF0",1750843019502,0.93812822,106910.0,106900.0,0.4349854]
["bitfinex-derivatives","BTCF0:USTF0",1750843019909,0.93836822,106910.0,106900.0,0.90528737]
["bitfinex-derivatives","BTCF0:USTF0",1750843022811,0.1879771,106910.0,106900.0,0.90528737]
["bitfinex-derivatives","BTCF0:USTF0",1750843023012,0.0467415,106920.0,106910.0,0.1869771]
["bitfinex-derivatives","BTCF0:USTF0",1750843023217,0.2804051,106940.0,106930.0,0.1869422]
["bitfinex-derivatives","BTCF0:USTF0",1750843023418,0.3271415,106940.0,106930.0,1.19184957]
["bitfinex-derivatives","BTCF0:USTF0",1750843023608,0.3271415,106940.0,106930.0,1.28654957]
["bitfinex-derivatives","BTCF0:USTF0",1750843023918,0.2804051,106940.0,106930.0,1.28654957]
["bitfinex-derivatives","BTCF0:USTF0",1750843025219,0.3271068,106950.0,106940.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1750843025514,0.3271068,106950.0,106940.0,0.89343197]
["bitfinex-derivatives","BTCF0:USTF0",1750843026114,0.3271068,106950.0,106940.0,0.90105197]
["bitfinex-derivatives","BTCF0:USTF0",1750843026615,0.9179868,106950.0,106940.0,0.90105197]
["bitfinex-derivatives","BTCF0:USTF0",1750843027020,0.3271068,106950.0,106940.0,0.90105197]
["bitfinex-derivatives","BTCF0:USTF0",1750843027319,0.9177068,106950.0,106940.0,0.90105197]
["bitfinex-derivatives","BTCF0:USTF0",1750843027517,0.3271068,106950.0,106940.0,0.90105197]
["bitfinex-derivatives","BTCF0:USTF0",1750843028316,0.3271068,106950.0,106940.0,0.71412737]
["bitfinex-derivatives","BTCF0:USTF0",1750843028517,1.51374961,106950.0,106940.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1750843028715,1.59624961,106950.0,106940.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1750843029115,1.59624961,106950.0,106940.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1750843029116,0.58954224,106950.0,106940.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1750843029317,1.14806224,106950.0,106940.0,0.47785207]
["bitfinex-derivatives","BTCF0:USTF0",1750843029517,1.14806224,106950.0,106940.0,0.57355207]
["bitfinex-derivatives","BTCF0:USTF0",1750843030821,1.14806224,106950.0,106940.0,0.2902447]
["bitfinex-derivatives","BTCF0:USTF0",1750843031011,1.1309268,106950.0,106940.0,0.2902447]
["bitfinex-derivatives","BTCF0:USTF0",1750843031218,1.14764331,106950.0,106940.0,0.2902447]
["bitfinex-derivatives","BTCF0:USTF0",1750843031719,1.14764331,106950.0,106940.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1750843032421,1.14764331,106950.0,106940.0,0.2902447]
["bitfinex-derivatives","BTCF0:USTF0",1750843033722,1.11734331,106950.0,106940.0,0.2902447]
["bitfinex-derivatives","BTCF0:USTF0",1750843033922,1.08454331,106950.0,106940.0,0.2902447]
["bitfinex-derivatives","BTCF0:USTF0",1750843034123,0.8701365,106950.0,106940.0,0.6510447]
["bitfinex-derivatives","BTCF0:USTF0",1750843034323,0.8712165,106950.0,106940.0,0.93435207]
["bitfinex-derivatives","BTCF0:USTF0",1750843036725,0.2803765,106950.0,106940.0,0.94359524]
["bitfinex-derivatives","BTCF0:USTF0",1750843036924,0.8706565,106950.0,106940.0,0.94359524]
["bitfinex-derivatives","BTCF0:USTF0",1750843037824,0.2803765,106950.0,106940.0,0.94359524]
["bitfinex-derivatives","BTCF0:USTF0",1750843038024,0.8706565,106950.0,106940.0,0.94359524]
["bitfinex-derivatives","BTCF0:USTF0",1750843039125,0.2803765,106950.0,106940.0,0.94359524]
["bitfinex-derivatives","BTCF0:USTF0",1750843039325,0.8703365,106950.0,106940.0,0.95290524]
["bitfinex-derivatives","BTCF0:USTF0",1750843040127,0.8703365,106950.0,106940.0,0.66959787]
["bitfinex-derivatives","BTCF0:USTF0",1750843040423,0.8703365,106950.0,106940.0,0.95290524]
["bitfinex-derivatives","BTCF0:USTF0",1750843041727,0.2803765,106950.0,106940.0,0.95290524]
["bitfinex-derivatives","BTCF0:USTF0",1750843041929,0.8700165,106950.0,106940.0,0.95290524]
["bitfinex-derivatives","BTCF0:USTF0",1750843044729,0.8700165,106950.0,106940.0,1.24880524]
["bitfinex-derivatives","BTCF0:USTF0",1750843046229,0.8700165,106950.0,106940.0,0.96549787]
["bitfinex-derivatives","BTCF0:USTF0",1750843047435,0.8700165,106950.0,106940.0,1.24880524]
["bitfinex-derivatives","BTCF0:USTF0",1750843048939,0.2803765,106950.0,106940.0,1.24880524]
["bitfinex-derivatives","BTCF0:USTF0",1750843049138,0.8699365,106950.0,106940.0,1.24880524]
["bitfinex-derivatives","BTCF0:USTF0",1750843051641,0.8699365,106950.0,106940.0,0.73653]
["bitfinex-derivatives","BTCF0:USTF0",1750843051846,1.49404387,106950.0,106940.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1750843052044,1.55834387,106950.0,106940.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1750843052239,1.34834387,106950.0,106940.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1750843052439,1.0650365,106950.0,106940.0,0.4997547]
["bitfinex-derivatives","BTCF0:USTF0",1750843052640,1.0650365,106950.0,106940.0,0.8605547]
["bitfinex-derivatives","BTCF0:USTF0",1750843052839,0.4754765,106950.0,106940.0,0.9565547]
["bitfinex-derivatives","BTCF0:USTF0",1750843053042,1.0703165,106950.0,106940.0,0.9565547]
["bitfinex-derivatives","BTCF0:USTF0",1750843053349,1.0703165,106950.0,106940.0,1.23986207]
["bitfinex-derivatives","BTCF0:USTF0",1750843053544,1.0703165,106950.0,106940.0,1.2492308]
["bitfinex-derivatives","BTCF0:USTF0",1750843053849,1.0707965,106950.0,106940.0,1.23986207]
["bitfinex-derivatives","BTCF0:USTF0",1750843054035,1.0704765,106950.0,106940.0,1.23986207]
["bitfinex-derivatives","BTCF0:USTF0",1750843054443,1.0704765,106950.0,106940.0,0.76963]
["bitfinex-derivatives","BTCF0:USTF0",1750843056445,1.35378387,106950.0,106940.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1750843056646,1.35378387,106950.0,106940.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1750843057151,0.9749765,106950.0,106940.0,0.5646547]
["bitfinex-derivatives","BTCF0:USTF0",1750843057353,0.9749765,106950.0,106940.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1750843057547,1.0369765,106950.0,106940.0,0.69283737]
["bitfinex-derivatives","BTCF0:USTF0",1750843058652,1.0369765,106950.0,106940.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1750843062352,1.2869765,106950.0,106940.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1750843062964,0.9369765,106950.0,106940.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1750843063263,0.9669765,106950.0,106940.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1750843063464,1.2869765,106950.0,106940.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1750843064865,0.9769765,106950.0,106940.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1750843065365,1.2569765,106950.0,106940.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1750843065567,0.9769765,106950.0,106940.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1750843065866,0.9457765,106950.0,106940.0,0.75533737]
["bitfinex-derivatives","BTCF0:USTF0",1750843066266,0.9457765,106950.0,106940.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1750843066867,0.9057765,106950.0,106940.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1750843068968,1.18908387,106950.0,106940.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1750843069268,0.9057765,106950.0,106940.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1750843071269,0.9157765,106950.0,106940.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1750843071672,0.9157765,106950.0,106940.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1750843073270,0.9157765,106950.0,106940.0,0.6787046]
["bitfinex-derivatives","BTCF0:USTF0",1750843073668,0.8849765,106950.0,106940.0,0.96201197]
["bitfinex-derivatives","BTCF0:USTF0",1750843073868,0.8849765,106950.0,106940.0,0.77508737]
["bitfinex-derivatives","BTCF0:USTF0",1750843074672,0.8849765,106950.0,106940.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1750843079177,0.8849765,106950.0,106940.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1750843079878,0.8849765,106950.0,106940.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1750843080377,1.0974996,106950.0,106940.0,0.6769331]
["bitfinex-derivatives","BTCF0:USTF0",1750843080982,1.0974996,106950.0,106940.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1750843081184,1.0974996,106950.0,106940.0,0.6769331]
["bitfinex-derivatives","BTCF0:USTF0",1750843081581,1.0974996,106950.0,106940.0,0.6966831]
["bitfinex-derivatives","BTCF0:USTF0",1750843083380,1.0974996,106950.0,106940.0,0.7042831]
["bitfinex-derivatives","BTCF0:USTF0",1750843084478,1.1634996,106950.0,106940.0,0.7042831]
["bitfinex-derivatives","BTCF0:USTF0",1750843084880,1.1634996,106950.0,106940.0,0.3434831]
["bitfinex-derivatives","BTCF0:USTF0",1750843085086,1.5134996,106950.0,106940.0,0.3434831]
["bitfinex-derivatives","BTCF0:USTF0",1750843085479,0.9188996,106950.0,106940.0,0.3434831]
["bitfinex-derivatives","BTCF0:USTF0",1750843085783,1.5099396,106950.0,106940.0,0.3434831]
["bitfinex-derivatives","BTCF0:USTF0",1750843086974,1.6652396,106950.0,106940.0,0.2491831]
["bitfinex-derivatives","BTCF0:USTF0",1750843087179,1.4922227,106950.0,106940.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1750843087376,2.87668181,106950.0,106940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750843087690,2.87668181,106950.0,106900.0,0.57425851]
["bitfinex-derivatives","BTCF0:USTF0",1750843087691,0.1869771,106910.0,106900.0,0.57425851]
["bitfinex-derivatives","BTCF0:USTF0",1750843087984,0.9912602,106910.0,106900.0,0.67215851]
["bitfinex-derivatives","BTCF0:USTF0",1750843088175,0.7987371,106910.0,106900.0,1.07167631]
["bitfinex-derivatives","BTCF0:USTF0",1750843088378,0.7987371,106910.0,106900.0,0.93018305]
["bitfinex-derivatives","BTCF0:USTF0",1750843089182,0.7987371,106910.0,106900.0,0.93518305]
["bitfinex-derivatives","BTCF0:USTF0",1750843089388,0.7987371,106910.0,106900.0,0.93618305]
["bitfinex-derivatives","BTCF0:USTF0",1750843090291,0.7987371,106910.0,106900.0,0.74918835]
["bitfinex-derivatives","BTCF0:USTF0",1750843090489,0.7987371,106910.0,106900.0,0.75837715]
["bitfinex-derivatives","BTCF0:USTF0",1750843090689,0.7987371,106910.0,106900.0,0.94537185]
["bitfinex-derivatives","BTCF0:USTF0",1750843094187,0.7776971,106910.0,106900.0,0.94537185]
["bitfinex-derivatives","BTCF0:USTF0",1750843094790,0.1869771,106910.0,106900.0,0.94537185]
["bitfinex-derivatives","BTCF0:USTF0",1750843095182,0.7778971,106910.0,106900.0,1.30617185]
["bitfinex-derivatives","BTCF0:USTF0",1750843095694,0.1869771,106910.0,106900.0,1.30617185]
["bitfinex-derivatives","BTCF0:USTF0",1750843096092,0.1869771,106910.0,106900.0,1.02261891]
["bitfinex-derivatives","BTCF0:USTF0",1750843096293,0.1869771,106910.0,106900.0,1.30617185]
["bitfinex-derivatives","BTCF0:USTF0",1750843099996,0.1869771,106910.0,106900.0,1.30629184]
["bitfinex-derivatives","BTCF0:USTF0",1750843100899,0.1869771,106910.0,106900.0,1.60219184]
["bitfinex-derivatives","BTCF0:USTF0",1750843102594,0.7776971,106910.0,106900.0,1.60219184]
["bitfinex-derivatives","BTCF0:USTF0",1750843102794,0.7778971,106910.0,106900.0,1.60219184]
["bitfinex-derivatives","BTCF0:USTF0",1750843104893,0.7778971,106910.0,106900.0,1.30629184]
["bitfinex-derivatives","BTCF0:USTF0",1750843113502,0.79500965,106910.0,106900.0,1.30629184]
["bitfinex-derivatives","BTCF0:USTF0",1750843114003,0.20408965,106910.0,106900.0,1.30629184]
["bitfinex-derivatives","BTCF0:USTF0",1750843114207,0.79420965,106910.0,106900.0,1.30629184]
["bitfinex-derivatives","BTCF0:USTF0",1750843120608,0.79420965,106910.0,106900.0,1.0227389]
["bitfinex-derivatives","BTCF0:USTF0",1750843120809,0.79420965,106910.0,106900.0,1.30629184]
["bitfinex-derivatives","BTCF0:USTF0",1750843122113,0.20408965,106910.0,106900.0,1.30629184]
["bitfinex-derivatives","BTCF0:USTF0",1750843122312,0.79416965,106910.0,106900.0,1.30629184]
["bitfinex-derivatives","BTCF0:USTF0",1750843129016,0.1706303,106920.0,106910.0,0.1869771]
["bitfinex-derivatives","BTCF0:USTF0",1750843129216,0.9172069,106920.0,106910.0,0.86233004]
["bitfinex-derivatives","BTCF0:USTF0",1750843129422,0.9172069,106920.0,106910.0,0.89493004]
["bitfinex-derivatives","BTCF0:USTF0",1750843129621,0.3272069,106920.0,106910.0,0.91024658]
["bitfinex-derivatives","BTCF0:USTF0",1750843129815,0.2804312,106930.0,106920.0,0.1869596]
["bitfinex-derivatives","BTCF0:USTF0",1750843130020,0.2804312,106930.0,106920.0,0.92591254]
["bitfinex-derivatives","BTCF0:USTF0",1750843130315,0.8704312,106930.0,106920.0,0.92591254]
["bitfinex-derivatives","BTCF0:USTF0",1750843130520,0.2336929,106930.0,106920.0,0.92591254]
["bitfinex-derivatives","BTCF0:USTF0",1750843130716,0.1869562,106930.0,106920.0,0.92591254]
["bitfinex-derivatives","BTCF0:USTF0",1750843130919,0.001,106930.0,106920.0,0.92591254]
["bitfinex-derivatives","BTCF0:USTF0",1750843131122,0.1879421,106930.0,106920.0,0.92791254]
["bitfinex-derivatives","BTCF0:USTF0",1750843131320,0.001,106930.0,106920.0,0.92791254]
["bitfinex-derivatives","BTCF0:USTF0",1750843131930,0.1879422,106930.0,106920.0,0.92791254]
["bitfinex-derivatives","BTCF0:USTF0",1750843133132,0.1879422,106930.0,106920.0,1.51787254]
["bitfinex-derivatives","BTCF0:USTF0",1750843136335,0.1879422,106930.0,106920.0,0.92791254]
["bitfinex-derivatives","BTCF0:USTF0",1750843137432,0.1879422,106930.0,106920.0,0.6443596]
["bitfinex-derivatives","BTCF0:USTF0",1750843138835,0.1879422,106930.0,106920.0,0.92791254]
["bitfinex-derivatives","BTCF0:USTF0",1750843139030,0.47149514,106930.0,106920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750843139229,0.70991514,106930.0,106920.0,0.5497596]
["bitfinex-derivatives","BTCF0:USTF0",1750843139534,0.4263622,106930.0,106920.0,0.83331254]
["bitfinex-derivatives","BTCF0:USTF0",1750843139736,0.4263622,106930.0,106920.0,0.86381254]
["bitfinex-derivatives","BTCF0:USTF0",1750843140134,0.3936622,106930.0,106920.0,0.86381254]
["bitfinex-derivatives","BTCF0:USTF0",1750843140336,0.3306622,106930.0,106920.0,0.89561254]
["bitfinex-derivatives","BTCF0:USTF0",1750843144340,0.1879422,106930.0,106920.0,0.89561254]
["bitfinex-derivatives","BTCF0:USTF0",1750843144530,0.7777022,106930.0,106920.0,0.89561254]
["bitfinex-derivatives","BTCF0:USTF0",1750843146731,0.7777022,106930.0,106920.0,0.6120596]
["bitfinex-derivatives","BTCF0:USTF0",1750843146938,1.12475514,106930.0,106920.0,0.5497596]
["bitfinex-derivatives","BTCF0:USTF0",1750843147133,1.12475514,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750843147441,1.46475514,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750843148538,1.46475514,106930.0,106920.0,0.5497597]
["bitfinex-derivatives","BTCF0:USTF0",1750843150040,1.1812022,106930.0,106920.0,0.5497597]
["bitfinex-derivatives","BTCF0:USTF0",1750843150242,1.1812022,106930.0,106920.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1750843150442,1.1812022,106930.0,106920.0,0.18907969]
["bitfinex-derivatives","BTCF0:USTF0",1750843150843,1.1812022,106930.0,106920.0,0.54987969]
["bitfinex-derivatives","BTCF0:USTF0",1750843154345,1.1812022,106930.0,106920.0,0.36291999]
["bitfinex-derivatives","BTCF0:USTF0",1750843156542,1.1812022,106930.0,106920.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1750843156946,1.46475514,106930.0,106920.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1750843158348,1.1812022,106930.0,106920.0,0.36291999]
["bitfinex-derivatives","BTCF0:USTF0",1750843159949,1.1812022,106930.0,106920.0,0.54987959]
["bitfinex-derivatives","BTCF0:USTF0",1750843160150,1.1812022,106930.0,106920.0,0.61497959]
["bitfinex-derivatives","BTCF0:USTF0",1750843160356,1.1812022,106930.0,106920.0,0.89853253]
["bitfinex-derivatives","BTCF0:USTF0",1750843162352,1.1812022,106930.0,106920.0,0.71157293]
["bitfinex-derivatives","BTCF0:USTF0",1750843163147,1.1812022,106930.0,106920.0,0.42801999]
["bitfinex-derivatives","BTCF0:USTF0",1750843163653,1.1812022,106930.0,106920.0,0.61497959]
["bitfinex-derivatives","BTCF0:USTF0",1750843163853,1.1506022,106930.0,106920.0,0.64707959]
["bitfinex-derivatives","BTCF0:USTF0",1750843164455,1.1506022,106930.0,106920.0,0.46011999]
["bitfinex-derivatives","BTCF0:USTF0",1750843164755,1.1506022,106930.0,106920.0,0.74367293]
["bitfinex-derivatives","BTCF0:USTF0",1750843165054,1.1506022,106930.0,106920.0,0.93063243]
["bitfinex-derivatives","BTCF0:USTF0",1750843166557,1.1506022,106930.0,106920.0,0.74367293]
["bitfinex-derivatives","BTCF0:USTF0",1750843167158,1.1506022,106930.0,106920.0,0.93063263]
["bitfinex-derivatives","BTCF0:USTF0",1750843168262,1.3632001,106930.0,106920.0,0.85967759]
["bitfinex-derivatives","BTCF0:USTF0",1750843169259,1.1506022,106930.0,106920.0,0.85967759]
["bitfinex-derivatives","BTCF0:USTF0",1750843169457,0.9199422,106930.0,106920.0,1.07227549]
["bitfinex-derivatives","BTCF0:USTF0",1750843169662,0.1879422,106930.0,106920.0,1.07227549]
["bitfinex-derivatives","BTCF0:USTF0",1750843169861,0.7774222,106930.0,106920.0,1.07227549]
["bitfinex-derivatives","BTCF0:USTF0",1750843170855,0.1879422,106930.0,106920.0,1.07227549]
["bitfinex-derivatives","BTCF0:USTF0",1750843171059,0.7774222,106930.0,106920.0,1.07227549]
["bitfinex-derivatives","BTCF0:USTF0",1750843171263,0.1879422,106930.0,106920.0,1.07227549]
["bitfinex-derivatives","BTCF0:USTF0",1750843172263,0.1879422,106930.0,106920.0,0.9304469]
["bitfinex-derivatives","BTCF0:USTF0",1750843182972,0.1879422,106930.0,106920.0,0.64707969]
["bitfinex-derivatives","BTCF0:USTF0",1750843183174,0.79130941,106930.0,106920.0,0.64707959]
["bitfinex-derivatives","BTCF0:USTF0",1750843183473,0.2184422,106930.0,106920.0,0.64707959]
["bitfinex-derivatives","BTCF0:USTF0",1750843185469,0.2500422,106930.0,106920.0,0.64707959]
["bitfinex-derivatives","BTCF0:USTF0",1750843188379,0.2500422,106930.0,106920.0,0.9304468]
["bitfinex-derivatives","BTCF0:USTF0",1750843188883,0.3100422,106930.0,106920.0,0.9304468]
["bitfinex-derivatives","BTCF0:USTF0",1750843191580,0.2479422,106930.0,106920.0,0.9304468]
["bitfinex-derivatives","BTCF0:USTF0",1750843191781,0.9795422,106930.0,106920.0,0.9304468]
["bitfinex-derivatives","BTCF0:USTF0",1750843191974,0.9195422,106930.0,106920.0,0.9304468]
["bitfinex-derivatives","BTCF0:USTF0",1750843196880,0.7769022,106930.0,106920.0,0.9304468]
["bitfinex-derivatives","BTCF0:USTF0",1750843198581,0.7769022,106930.0,106920.0,1.2263468]
["bitfinex-derivatives","BTCF0:USTF0",1750843204082,0.7767022,106930.0,106920.0,1.2263468]
["bitfinex-derivatives","BTCF0:USTF0",1750843206290,0.7767022,106930.0,106920.0,1.36810919]
["bitfinex-derivatives","BTCF0:USTF0",1750843208494,0.7765822,106930.0,106920.0,1.36810919]
["bitfinex-derivatives","BTCF0:USTF0",1750843214295,0.1879422,106930.0,106920.0,1.36810919]
["bitfinex-derivatives","BTCF0:USTF0",1750843214593,0.7764222,106930.0,106920.0,1.36810919]
["bitfinex-derivatives","BTCF0:USTF0",1750843216598,0.1879422,106930.0,106920.0,1.36810919]
["bitfinex-derivatives","BTCF0:USTF0",1750843216894,0.7763422,106930.0,106920.0,1.36810919]
["bitfinex-derivatives","BTCF0:USTF0",1750843219798,0.1879422,106930.0,106920.0,1.36810919]
["bitfinex-derivatives","BTCF0:USTF0",1750843220096,0.7762622,106930.0,106920.0,1.36810919]
["bitfinex-derivatives","BTCF0:USTF0",1750843220497,0.1879422,106930.0,106920.0,1.36810919]
["bitfinex-derivatives","BTCF0:USTF0",1750843220696,0.7762222,106930.0,106920.0,1.36810919]
["bitfinex-derivatives","BTCF0:USTF0",1750843221296,0.988787,106930.0,106920.0,1.05834439]
["bitfinex-derivatives","BTCF0:USTF0",1750843221493,1.129587,106930.0,106920.0,0.84577959]
["bitfinex-derivatives","BTCF0:USTF0",1750843221697,1.161787,106930.0,106920.0,1.05834439]
["bitfinex-derivatives","BTCF0:USTF0",1750843222301,1.161787,106930.0,106920.0,0.76244439]
["bitfinex-derivatives","BTCF0:USTF0",1750843223900,0.9492222,106930.0,106920.0,0.76244439]
["bitfinex-derivatives","BTCF0:USTF0",1750843224102,1.161787,106930.0,106920.0,0.76244439]
["bitfinex-derivatives","BTCF0:USTF0",1750843225398,0.9492222,106930.0,106920.0,0.76244439]
["bitfinex-derivatives","BTCF0:USTF0",1750843225607,0.9492222,106930.0,106920.0,0.97500919]
["bitfinex-derivatives","BTCF0:USTF0",1750843225905,0.9170222,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843226106,0.8370222,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843227204,0.1879422,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843227506,0.9178222,106930.0,106920.0,0.61307959]
["bitfinex-derivatives","BTCF0:USTF0",1750843227708,0.9178222,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843232914,0.9178222,106930.0,106920.0,0.61307959]
["bitfinex-derivatives","BTCF0:USTF0",1750843233102,0.9178222,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843233303,1.130387,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843233603,0.9178222,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843234010,1.130387,106930.0,106920.0,0.82564439]
["bitfinex-derivatives","BTCF0:USTF0",1750843234213,1.193987,106930.0,106920.0,0.82564439]
["bitfinex-derivatives","BTCF0:USTF0",1750843235503,1.163087,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843235814,0.9505222,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843236203,0.9178222,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843240505,1.130387,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843242011,0.9178222,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843242212,0.7756222,106930.0,106920.0,1.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1750843245808,0.01707952,106950.0,106940.0,0.1869247]
["bitfinex-derivatives","BTCF0:USTF0",1750843246014,0.7745072,106950.0,106940.0,1.3336543]
["bitfinex-derivatives","BTCF0:USTF0",1750843246314,0.1869072,106950.0,106940.0,1.3970543]
["bitfinex-derivatives","BTCF0:USTF0",1750843246809,0.4688404,106960.0,106950.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1750843247014,1.2689652,106960.0,106950.0,0.6435072]
["bitfinex-derivatives","BTCF0:USTF0",1750843247217,1.0564004,106960.0,106950.0,0.856072]
["bitfinex-derivatives","BTCF0:USTF0",1750843247415,1.2689652,106960.0,106950.0,0.856072]
["bitfinex-derivatives","BTCF0:USTF0",1750843247810,0.3270804,106960.0,106950.0,0.856072]
["bitfinex-derivatives","BTCF0:USTF0",1750843248317,1.0563604,106960.0,106950.0,0.92678305]
["bitfinex-derivatives","BTCF0:USTF0",1750843248610,0.9146004,106960.0,106950.0,0.92678305]
["bitfinex-derivatives","BTCF0:USTF0",1750843248816,1.0563604,106960.0,106950.0,0.92678305]
["bitfinex-derivatives","BTCF0:USTF0",1750843249115,1.0563604,106960.0,106950.0,0.93595871]
["bitfinex-derivatives","BTCF0:USTF0",1750843250819,0.3270804,106960.0,106950.0,0.93595871]
["bitfinex-derivatives","BTCF0:USTF0",1750843251019,0.3290804,106960.0,106950.0,0.93595871]
["bitfinex-derivatives","BTCF0:USTF0",1750843251223,1.0582804,106960.0,106950.0,0.93595871]
["bitfinex-derivatives","BTCF0:USTF0",1750843251409,0.4241142,106960.0,106950.0,0.93595871]
["bitfinex-derivatives","BTCF0:USTF0",1750843251610,0.9180898,106960.0,106950.0,0.93595871]
["bitfinex-derivatives","BTCF0:USTF0",1750843252115,0.9180498,106960.0,106950.0,0.93595871]
["bitfinex-derivatives","BTCF0:USTF0",1750843252314,0.3306498,106960.0,106950.0,1.23185871]
["bitfinex-derivatives","BTCF0:USTF0",1750843252514,0.9180498,106960.0,106950.0,1.23185871]
["bitfinex-derivatives","BTCF0:USTF0",1750843254822,0.3306498,106960.0,106950.0,1.23185871]
["bitfinex-derivatives","BTCF0:USTF0",1750843255023,0.9179698,106960.0,106950.0,1.23185871]
["bitfinex-derivatives","BTCF0:USTF0",1750843255322,0.002,106960.0,106950.0,1.23185871]
["bitfinex-derivatives","BTCF0:USTF0",1750843255521,0.1888897,106960.0,106950.0,1.23185871]
["bitfinex-derivatives","BTCF0:USTF0",1750843257321,0.002,106960.0,106950.0,1.23185871]
["bitfinex-derivatives","BTCF0:USTF0",1750843257520,0.1888897,106960.0,106950.0,1.23185871]
["bitfinex-derivatives","BTCF0:USTF0",1750843258622,0.1888897,106960.0,106950.0,1.81909871]
["bitfinex-derivatives","BTCF0:USTF0",1750843258817,0.1888897,106960.0,106950.0,1.23185871]
["bitfinex-derivatives","BTCF0:USTF0",1750843261418,0.97348555,106960.0,106950.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1750843261625,0.6447897,106960.0,106950.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1750843261825,1.65646555,106960.0,106950.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1750843262531,1.3731897,106960.0,106950.0,0.5477072]
["bitfinex-derivatives","BTCF0:USTF0",1750843262828,1.0131897,106960.0,106950.0,0.5477072]
["bitfinex-derivatives","BTCF0:USTF0",1750843263029,1.0131897,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843263231,1.0131897,106960.0,106950.0,0.5477072]
["bitfinex-derivatives","BTCF0:USTF0",1750843264328,0.2847897,106960.0,106950.0,0.5477072]
["bitfinex-derivatives","BTCF0:USTF0",1750843264527,1.0131497,106960.0,106950.0,0.5477072]
["bitfinex-derivatives","BTCF0:USTF0",1750843265531,0.002,106960.0,106950.0,0.83098305]
["bitfinex-derivatives","BTCF0:USTF0",1750843265831,0.002,106960.0,106950.0,0.92688305]
["bitfinex-derivatives","BTCF0:USTF0",1750843267731,0.002,106960.0,106950.0,1.06820305]
["bitfinex-derivatives","BTCF0:USTF0",1750843270336,0.002,106960.0,106950.0,1.06832304]
["bitfinex-derivatives","BTCF0:USTF0",1750843271332,0.001,106970.0,106960.0,0.1868897]
["bitfinex-derivatives","BTCF0:USTF0",1750843271531,0.001,106970.0,106960.0,0.89226555]
["bitfinex-derivatives","BTCF0:USTF0",1750843272930,0.003,106970.0,106960.0,0.89226555]
["bitfinex-derivatives","BTCF0:USTF0",1750843279751,0.003,106970.0,106960.0,1.4714414]
["bitfinex-derivatives","BTCF0:USTF0",1750843279943,0.003,106970.0,106960.0,1.18816555]
["bitfinex-derivatives","BTCF0:USTF0",1750843284556,0.003,106970.0,106960.0,1.4714414]
["bitfinex-derivatives","BTCF0:USTF0",1750843290349,0.003,106970.0,106960.0,1.18816555]
["bitfinex-derivatives","BTCF0:USTF0",1750843290552,0.003,106970.0,106960.0,1.19578555]
["bitfinex-derivatives","BTCF0:USTF0",1750843292760,0.003,106970.0,106960.0,1.4790614]
["bitfinex-derivatives","BTCF0:USTF0",1750843293259,0.003,106970.0,106960.0,1.19578555]
["bitfinex-derivatives","BTCF0:USTF0",1750843294060,0.003,106970.0,106960.0,1.4790614]
["bitfinex-derivatives","BTCF0:USTF0",1750843301162,0.85592425,107000.0,106990.0,0.20238545]
["bitfinex-derivatives","BTCF0:USTF0",1750843301365,1.04162532,107000.0,106990.0,0.8464613]
["bitfinex-derivatives","BTCF0:USTF0",1750843301563,0.91770552,107000.0,106990.0,0.8464613]
["bitfinex-derivatives","BTCF0:USTF0",1750843301766,0.88540552,107000.0,106990.0,0.95046956]
["bitfinex-derivatives","BTCF0:USTF0",1750843301967,0.91770552,107000.0,106990.0,0.95046956]
["bitfinex-derivatives","BTCF0:USTF0",1750843302156,1.10452542,107000.0,106990.0,0.95046956]
["bitfinex-derivatives","BTCF0:USTF0",1750843302361,1.11052542,107000.0,106990.0,0.95046956]
["bitfinex-derivatives","BTCF0:USTF0",1750843302867,1.11052542,107000.0,106990.0,1.02699909]
["bitfinex-derivatives","BTCF0:USTF0",1750843304367,0.92370552,107000.0,106990.0,1.02699909]
["bitfinex-derivatives","BTCF0:USTF0",1750843304957,1.11052542,107000.0,106990.0,1.02699909]
["bitfinex-derivatives","BTCF0:USTF0",1750843305369,1.69640542,107000.0,106990.0,1.02699909]
["bitfinex-derivatives","BTCF0:USTF0",1750843305666,1.50958552,107000.0,106990.0,1.02699909]
["bitfinex-derivatives","BTCF0:USTF0",1750843305968,0.92370552,107000.0,106990.0,1.02699909]
["bitfinex-derivatives","BTCF0:USTF0",1750843306770,1.11052542,107000.0,106990.0,1.03461909]
["bitfinex-derivatives","BTCF0:USTF0",1750843307271,1.69632542,107000.0,106990.0,1.03461909]
["bitfinex-derivatives","BTCF0:USTF0",1750843308571,1.50950552,107000.0,106990.0,0.75134324]
["bitfinex-derivatives","BTCF0:USTF0",1750843308768,1.69632542,107000.0,106990.0,1.03461909]
["bitfinex-derivatives","BTCF0:USTF0",1750843309973,1.11052542,107000.0,106990.0,1.03461909]
["bitfinex-derivatives","BTCF0:USTF0",1750843310271,1.69620542,107000.0,106990.0,1.03461909]
["bitfinex-derivatives","BTCF0:USTF0",1750843310865,1.69620542,107000.0,106990.0,1.33051909]
["bitfinex-derivatives","BTCF0:USTF0",1750843311369,1.50938552,107000.0,106990.0,1.33051909]
["bitfinex-derivatives","BTCF0:USTF0",1750843311565,1.69620542,107000.0,106990.0,1.04724324]
["bitfinex-derivatives","BTCF0:USTF0",1750843311770,1.69620542,107000.0,106990.0,1.33051909]
["bitfinex-derivatives","BTCF0:USTF0",1750843312573,2.32948127,107000.0,106990.0,0.95264324]
["bitfinex-derivatives","BTCF0:USTF0",1750843312769,2.32948127,107000.0,106990.0,0.86056556]
["bitfinex-derivatives","BTCF0:USTF0",1750843312971,2.32948127,107000.0,106990.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1750843313165,2.69028127,107000.0,106990.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1750843313369,2.83104127,107000.0,106990.0,0.4903573]
["bitfinex-derivatives","BTCF0:USTF0",1750843313674,2.83104127,107000.0,106990.0,0.49960497]
["bitfinex-derivatives","BTCF0:USTF0",1750843313869,2.83104127,107000.0,106990.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1750843314169,2.54776542,107000.0,106990.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1750843314376,2.83104127,107000.0,106990.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1750843314867,2.83104127,107000.0,106990.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1750843315075,3.01796927,107000.0,106990.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1750843316074,3.01788927,107000.0,106990.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1750843316274,3.01788927,107000.0,106990.0,0.0812294]
["bitfinex-derivatives","BTCF0:USTF0",1750843316475,3.01788927,107000.0,106990.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1750843320081,3.01788927,107000.0,106990.0,0.1944573]
["bitfinex-derivatives","BTCF0:USTF0",1750843320779,2.83096127,107000.0,106990.0,0.1944573]
["bitfinex-derivatives","BTCF0:USTF0",1750843320984,2.83096127,107000.0,106990.0,0.26836712]
["bitfinex-derivatives","BTCF0:USTF0",1750843321283,1.74380127,107000.0,106990.0,0.26836712]
["bitfinex-derivatives","BTCF0:USTF0",1750843321472,1.46052542,107000.0,106990.0,0.62916712]
["bitfinex-derivatives","BTCF0:USTF0",1750843321672,1.21866542,107000.0,106990.0,0.62916712]
["bitfinex-derivatives","BTCF0:USTF0",1750843321975,2.17402542,107000.0,106990.0,0.91244297]
["bitfinex-derivatives","BTCF0:USTF0",1750843322176,1.80402542,107000.0,106990.0,0.94494297]
["bitfinex-derivatives","BTCF0:USTF0",1750843322676,1.77342542,107000.0,106990.0,0.94494297]
["bitfinex-derivatives","BTCF0:USTF0",1750843322879,1.77342542,107000.0,106990.0,0.66166712]
["bitfinex-derivatives","BTCF0:USTF0",1750843323082,1.77342542,107000.0,106990.0,0.94494297]
["bitfinex-derivatives","BTCF0:USTF0",1750843323781,1.04762542,107000.0,106990.0,0.94494297]
["bitfinex-derivatives","BTCF0:USTF0",1750843324081,1.77334542,107000.0,106990.0,0.94494297]
["bitfinex-derivatives","BTCF0:USTF0",1750843325285,1.04762542,107000.0,106990.0,0.94494297]
["bitfinex-derivatives","BTCF0:USTF0",1750843325475,1.77334542,107000.0,106990.0,0.94494297]
["bitfinex-derivatives","BTCF0:USTF0",1750843327479,0.86080552,107000.0,106990.0,0.94494297]
["bitfinex-derivatives","BTCF0:USTF0",1750843327685,1.77330542,107000.0,106990.0,0.94494297]
["bitfinex-derivatives","BTCF0:USTF0",1750843328084,1.77330542,107000.0,106990.0,0.66166712]
["bitfinex-derivatives","BTCF0:USTF0",1750843328286,1.77330542,107000.0,106990.0,0.94494297]
["bitfinex-derivatives","BTCF0:USTF0",1750843328878,2.15330542,107000.0,106990.0,0.94494297]
["bitfinex-derivatives","BTCF0:USTF0",1750843329078,2.15330542,107000.0,106990.0,0.66166712]
["bitfinex-derivatives","BTCF0:USTF0",1750843329385,1.80400542,107000.0,106990.0,0.30086712]
["bitfinex-derivatives","BTCF0:USTF0",1750843330078,1.80400542,107000.0,106990.0,0.58414297]
["bitfinex-derivatives","BTCF0:USTF0",1750843330278,1.80400542,107000.0,106990.0,0.58426296]
["bitfinex-derivatives","BTCF0:USTF0",1750843330887,1.80400542,107000.0,106990.0,0.30098711]
["bitfinex-derivatives","BTCF0:USTF0",1750843331085,1.80400542,107000.0,106990.0,0.58426296]
["bitfinex-derivatives","BTCF0:USTF0",1750843331484,1.80400542,107000.0,106990.0,0.94506296]
["bitfinex-derivatives","BTCF0:USTF0",1750843332488,1.77330542,107000.0,106990.0,0.94506296]
["bitfinex-derivatives","BTCF0:USTF0",1750843333591,1.04762542,107000.0,106990.0,0.94506296]
["bitfinex-derivatives","BTCF0:USTF0",1750843333888,1.77310542,107000.0,106990.0,0.94506296]
["bitfinex-derivatives","BTCF0:USTF0",1750843335383,1.04762542,107000.0,106990.0,0.94506296]
["bitfinex-derivatives","BTCF0:USTF0",1750843335589,1.77306542,107000.0,106990.0,0.94506296]
["bitfinex-derivatives","BTCF0:USTF0",1750843335785,1.77302542,107000.0,106990.0,0.94506296]
["bitfinex-derivatives","BTCF0:USTF0",1750843336688,1.77302542,107000.0,106990.0,0.97586296]
["bitfinex-derivatives","BTCF0:USTF0",1750843337389,1.77302542,107000.0,106990.0,0.69258711]
["bitfinex-derivatives","BTCF0:USTF0",1750843337590,1.77302542,107000.0,106990.0,0.97586296]
["bitfinex-derivatives","BTCF0:USTF0",1750843339494,1.77302542,107000.0,106990.0,0.98517296]
["bitfinex-derivatives","BTCF0:USTF0",1750843340193,1.77302542,107000.0,106990.0,0.70189711]
["bitfinex-derivatives","BTCF0:USTF0",1750843340394,1.77302542,107000.0,106990.0,0.98517296]
["bitfinex-derivatives","BTCF0:USTF0",1750843348900,1.77222542,107000.0,106990.0,0.98517296]
["bitfinex-derivatives","BTCF0:USTF0",1750843351092,1.04762542,107000.0,106990.0,0.70189711]
["bitfinex-derivatives","BTCF0:USTF0",1750843351298,2.37542127,107000.0,106990.0,0.09095981]
["bitfinex-derivatives","BTCF0:USTF0",1750843351497,2.46962127,107000.0,106990.0,0.09095981]
["bitfinex-derivatives","BTCF0:USTF0",1750843351702,2.46962127,107000.0,106990.0,0.27779721]
["bitfinex-derivatives","BTCF0:USTF0",1750843353503,2.17962127,107000.0,106990.0,0.27779721]
["bitfinex-derivatives","BTCF0:USTF0",1750843353700,2.48962127,107000.0,106990.0,0.27779721]
["bitfinex-derivatives","BTCF0:USTF0",1750843353895,1.48182542,107000.0,106990.0,0.56107306]
["bitfinex-derivatives","BTCF0:USTF0",1750843354100,2.17466542,107000.0,106990.0,0.92187306]
["bitfinex-derivatives","BTCF0:USTF0",1750843354304,1.83466542,107000.0,106990.0,0.95457306]
["bitfinex-derivatives","BTCF0:USTF0",1750843355998,1.04762542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843356204,1.77198542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843358102,1.04762542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843358303,1.77198542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843359707,1.77194542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843361504,1.04762542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843361904,1.77186542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843363207,1.04762542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843363408,1.77186542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843365008,1.04762542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843365220,1.77182542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843366910,1.77182542,107000.0,106990.0,0.70349721]
["bitfinex-derivatives","BTCF0:USTF0",1750843367111,1.77182542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843368714,1.77166542,107000.0,106990.0,0.98677306]
["bitfinex-derivatives","BTCF0:USTF0",1750843370016,1.77166542,107000.0,106990.0,1.28267306]
["bitfinex-derivatives","BTCF0:USTF0",1750843370518,1.77166542,107000.0,106990.0,0.99939721]
["bitfinex-derivatives","BTCF0:USTF0",1750843370719,1.77166542,107000.0,106990.0,1.28267306]
["bitfinex-derivatives","BTCF0:USTF0",1750843371107,1.77162542,107000.0,106990.0,1.28267306]
["bitfinex-derivatives","BTCF0:USTF0",1750843371311,1.77162542,107000.0,106990.0,0.99939721]
["bitfinex-derivatives","BTCF0:USTF0",1750843371522,1.77162542,107000.0,106990.0,1.28267306]
["bitfinex-derivatives","BTCF0:USTF0",1750843373118,1.77162542,107000.0,106990.0,0.99939721]
["bitfinex-derivatives","BTCF0:USTF0",1750843373418,1.77162542,107000.0,106990.0,1.28267306]
["bitfinex-derivatives","BTCF0:USTF0",1750843374717,1.77162542,107000.0,106990.0,1.24997306]
["bitfinex-derivatives","BTCF0:USTF0",1750843374920,1.77162542,107000.0,106990.0,1.28317306]
["bitfinex-derivatives","BTCF0:USTF0",1750843375922,1.77162542,107000.0,106990.0,0.98727306]
["bitfinex-derivatives","BTCF0:USTF0",1750843376626,1.77162542,107000.0,106990.0,0.99358306]
["bitfinex-derivatives","BTCF0:USTF0",1750843377018,1.77142542,107000.0,106990.0,0.99358306]
["bitfinex-derivatives","BTCF0:USTF0",1750843379616,1.77142542,107000.0,106990.0,1.02498306]
["bitfinex-derivatives","BTCF0:USTF0",1750843380225,1.77142542,107000.0,106990.0,0.95400519]
["bitfinex-derivatives","BTCF0:USTF0",1750843380624,1.04762542,107000.0,106990.0,0.95400519]
["bitfinex-derivatives","BTCF0:USTF0",1750843380826,1.77086542,107000.0,106990.0,0.95400519]
["bitfinex-derivatives","BTCF0:USTF0",1750843382025,1.77086542,107000.0,106990.0,0.74170721]
["bitfinex-derivatives","BTCF0:USTF0",1750843382228,1.77086542,107000.0,106990.0,0.95400519]
["bitfinex-derivatives","BTCF0:USTF0",1750843383025,1.9831634,107000.0,106990.0,0.88860519]
["bitfinex-derivatives","BTCF0:USTF0",1750843383221,2.0754634,107000.0,106990.0,0.88860519]
["bitfinex-derivatives","BTCF0:USTF0",1750843384428,2.0754634,107000.0,106990.0,0.85720519]
["bitfinex-derivatives","BTCF0:USTF0",1750843385528,2.28532138,107000.0,106990.0,0.09726981]
["bitfinex-derivatives","BTCF0:USTF0",1750843385718,3.00836138,107000.0,106990.0,0.09726981]
["bitfinex-derivatives","BTCF0:USTF0",1750843388327,2.86692639,107000.0,106990.0,0.09726981]
["bitfinex-derivatives","BTCF0:USTF0",1750843391830,2.87639565,107000.0,106990.0,0.09726981]
["bitfinex-derivatives","BTCF0:USTF0",1750843392820,2.89331104,107000.0,106990.0,0.09726981]
["bitfinex-derivatives","BTCF0:USTF0",1750843393227,2.89331104,107000.0,106990.0,0.02335999]
["bitfinex-derivatives","BTCF0:USTF0",1750843395343,2.89319969,107000.0,106990.0,0.02335999]
["bitfinex-derivatives","BTCF0:USTF0",1750843395737,0.1868548,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843395942,0.1868723,106970.0,106960.0,0.55728549]
["bitfinex-derivatives","BTCF0:USTF0",1750843396139,0.6098723,106970.0,106960.0,0.55728549]
["bitfinex-derivatives","BTCF0:USTF0",1750843397736,0.6108723,106970.0,106960.0,0.3856891]
["bitfinex-derivatives","BTCF0:USTF0",1750843397940,0.70716097,106970.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843398137,0.9718498,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843398442,1.2105498,106960.0,106950.0,0.83086817]
["bitfinex-derivatives","BTCF0:USTF0",1750843398634,1.1796498,106960.0,106950.0,0.89516817]
["bitfinex-derivatives","BTCF0:USTF0",1750843398832,0.4568898,106960.0,106950.0,0.89516817]
["bitfinex-derivatives","BTCF0:USTF0",1750843399034,0.2813181,106970.0,106960.0,0.1868897]
["bitfinex-derivatives","BTCF0:USTF0",1750843399231,1.0040781,106970.0,106960.0,0.92715067]
["bitfinex-derivatives","BTCF0:USTF0",1750843399436,1.3740781,106970.0,106960.0,0.92715067]
["bitfinex-derivatives","BTCF0:USTF0",1750843400045,0.6513181,106970.0,106960.0,0.2831897]
["bitfinex-derivatives","BTCF0:USTF0",1750843400344,1.3740781,106970.0,106960.0,0.2831897]
["bitfinex-derivatives","BTCF0:USTF0",1750843400943,1.3740781,106970.0,106960.0,0.2831898]
["bitfinex-derivatives","BTCF0:USTF0",1750843401144,1.4393781,106970.0,106960.0,0.2831898]
["bitfinex-derivatives","BTCF0:USTF0",1750843404044,1.4383781,106970.0,106960.0,0.2831898]
["bitfinex-derivatives","BTCF0:USTF0",1750843404245,1.4393781,106970.0,106960.0,0.2831898]
["bitfinex-derivatives","BTCF0:USTF0",1750843406645,1.0693781,106970.0,106960.0,0.2831898]
["bitfinex-derivatives","BTCF0:USTF0",1750843406843,1.3893781,106970.0,106960.0,0.2831898]
["bitfinex-derivatives","BTCF0:USTF0",1750843407044,1.3564781,106970.0,106960.0,0.2831898]
["bitfinex-derivatives","BTCF0:USTF0",1750843408249,1.3564781,106970.0,106960.0,0.6439898]
["bitfinex-derivatives","BTCF0:USTF0",1750843409142,1.3240781,106970.0,106960.0,0.6439898]
["bitfinex-derivatives","BTCF0:USTF0",1750843409944,1.3240781,106970.0,106960.0,0.92715077]
["bitfinex-derivatives","BTCF0:USTF0",1750843410449,1.0040781,106970.0,106960.0,0.92715077]
["bitfinex-derivatives","BTCF0:USTF0",1750843410648,0.2813181,106970.0,106960.0,0.94269779]
["bitfinex-derivatives","BTCF0:USTF0",1750843410950,1.0033981,106970.0,106960.0,0.94269779]
["bitfinex-derivatives","BTCF0:USTF0",1750843411743,1.0023981,106970.0,106960.0,0.94269779]
["bitfinex-derivatives","BTCF0:USTF0",1750843411949,1.0023981,106970.0,106960.0,0.94469779]
["bitfinex-derivatives","BTCF0:USTF0",1750843412551,1.3223981,106970.0,106960.0,0.94469779]
["bitfinex-derivatives","BTCF0:USTF0",1750843412850,0.2803181,106970.0,106960.0,0.94469779]
["bitfinex-derivatives","BTCF0:USTF0",1750843413050,1.15152038,106980.0,106970.0,0.1868723]
["bitfinex-derivatives","BTCF0:USTF0",1750843413240,2.23352038,106980.0,106970.0,0.89273327]
["bitfinex-derivatives","BTCF0:USTF0",1750843413639,1.10480288,106980.0,106970.0,0.6095723]
["bitfinex-derivatives","BTCF0:USTF0",1750843413839,2.06337328,106980.0,106970.0,0.89273327]
["bitfinex-derivatives","BTCF0:USTF0",1750843414050,1.73337328,106980.0,106970.0,0.89273327]
["bitfinex-derivatives","BTCF0:USTF0",1750843418946,1.73337328,106980.0,106970.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750843419147,2.11337328,106980.0,106970.0,0.6095722]
["bitfinex-derivatives","BTCF0:USTF0",1750843419753,2.42903425,106980.0,106970.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750843419955,2.46103425,106980.0,106970.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750843421356,2.46103425,106980.0,106970.0,0.2487722]
["bitfinex-derivatives","BTCF0:USTF0",1750843421957,2.49363425,106980.0,106970.0,0.2487722]
["bitfinex-derivatives","BTCF0:USTF0",1750843423050,2.10337328,106980.0,106970.0,0.89273317]
["bitfinex-derivatives","BTCF0:USTF0",1750843423250,1.73337328,106980.0,106970.0,0.89273317]
["bitfinex-derivatives","BTCF0:USTF0",1750843423753,1.01137328,106980.0,106970.0,0.89273317]
["bitfinex-derivatives","BTCF0:USTF0",1750843423961,2.08313328,106980.0,106970.0,0.89273317]
["bitfinex-derivatives","BTCF0:USTF0",1750843424257,1.73313328,106980.0,106970.0,0.89273317]
["bitfinex-derivatives","BTCF0:USTF0",1750843424962,1.73313328,106980.0,106970.0,0.6095722]
["bitfinex-derivatives","BTCF0:USTF0",1750843425160,2.06313328,106980.0,106970.0,0.6095722]
["bitfinex-derivatives","BTCF0:USTF0",1750843425551,1.73313328,106980.0,106970.0,0.6095722]
["bitfinex-derivatives","BTCF0:USTF0",1750843427261,1.01137328,106980.0,106970.0,0.6095722]
["bitfinex-derivatives","BTCF0:USTF0",1750843427464,1.73301328,106980.0,106970.0,0.6095722]
["bitfinex-derivatives","BTCF0:USTF0",1750843429257,1.73301328,106980.0,106970.0,0.6423722]
["bitfinex-derivatives","BTCF0:USTF0",1750843429457,2.05301328,106980.0,106970.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750843429657,2.11861328,106980.0,106970.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750843430460,2.11861328,106980.0,106970.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750843430660,2.14911328,106980.0,106970.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750843432263,2.11861328,106980.0,106970.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750843432464,2.11861328,106980.0,106970.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750843432959,1.33137328,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843433160,0.9946698,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843433358,1.7161498,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843433558,2.0761498,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843433863,1.7161498,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843434261,2.0661498,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843434564,1.52928,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843435166,1.7161348,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843435464,1.52928,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843435664,1.7161348,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843438064,0.9946548,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843438266,1.7159748,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843439062,1.86908,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843439464,1.52908,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843439659,1.7159347,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843439860,1.52908,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843440160,2.0659348,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843441269,1.87908,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843442067,1.29692,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843442267,1.87904,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843442768,1.52904,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843444671,1.7158948,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843445473,1.52904,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843445967,1.7158948,106980.0,106970.0,0.6448723]
["bitfinex-derivatives","BTCF0:USTF0",1750843446166,2.1270948,106980.0,106970.0,0.6448723]
["bitfinex-derivatives","BTCF0:USTF0",1750843446471,2.1270948,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843446871,1.7770948,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843448275,1.7770948,106980.0,106970.0,0.6448723]
["bitfinex-derivatives","BTCF0:USTF0",1750843448576,1.7770948,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843449066,1.7460948,106980.0,106970.0,0.92803327]
["bitfinex-derivatives","BTCF0:USTF0",1750843450271,1.7460948,106980.0,106970.0,0.92815326]
["bitfinex-derivatives","BTCF0:USTF0",1750843451668,1.7460948,106980.0,106970.0,0.64499229]
["bitfinex-derivatives","BTCF0:USTF0",1750843451869,1.7460948,106980.0,106970.0,0.92815326]
["bitfinex-derivatives","BTCF0:USTF0",1750843452667,2.0973948,106980.0,106970.0,0.64499229]
["bitfinex-derivatives","BTCF0:USTF0",1750843452873,2.38055577,106980.0,106970.0,0.54779229]
["bitfinex-derivatives","BTCF0:USTF0",1750843453073,2.41245577,106980.0,106970.0,0.54779229]
["bitfinex-derivatives","BTCF0:USTF0",1750843453772,2.1292948,106980.0,106970.0,0.54779229]
["bitfinex-derivatives","BTCF0:USTF0",1750843457668,2.0973948,106980.0,106970.0,0.54779229]
["bitfinex-derivatives","BTCF0:USTF0",1750843457874,1.7773948,106980.0,106970.0,0.92795326]
["bitfinex-derivatives","BTCF0:USTF0",1750843458875,1.7460948,106980.0,106970.0,0.92795326]
["bitfinex-derivatives","BTCF0:USTF0",1750843459075,1.7460948,106980.0,106970.0,0.94359028]
["bitfinex-derivatives","BTCF0:USTF0",1750843462274,2.1375948,106980.0,106970.0,0.62802931]
["bitfinex-derivatives","BTCF0:USTF0",1750843462577,2.1683948,106980.0,106970.0,0.62802931]
["bitfinex-derivatives","BTCF0:USTF0",1750843464278,2.38080664,106980.0,106970.0,0.84044115]
["bitfinex-derivatives","BTCF0:USTF0",1750843464480,2.38080664,106980.0,106970.0,0.82480413]
["bitfinex-derivatives","BTCF0:USTF0",1750843464679,2.38080664,106980.0,106970.0,0.76020413]
["bitfinex-derivatives","BTCF0:USTF0",1750843464982,2.38080664,106980.0,106970.0,0.77529904]
["bitfinex-derivatives","BTCF0:USTF0",1750843466779,2.38080664,106980.0,106970.0,0.5628872]
["bitfinex-derivatives","BTCF0:USTF0",1750843466982,2.38080664,106980.0,106970.0,0.77529904]
["bitfinex-derivatives","BTCF0:USTF0",1750843467377,2.38080664,106980.0,106970.0,0.76020413]
["bitfinex-derivatives","BTCF0:USTF0",1750843467979,2.1683948,106980.0,106970.0,0.76020413]
["bitfinex-derivatives","BTCF0:USTF0",1750843468280,2.38080664,106980.0,106970.0,0.76020413]
["bitfinex-derivatives","BTCF0:USTF0",1750843468481,2.38080664,106980.0,106970.0,0.57333183]
["bitfinex-derivatives","BTCF0:USTF0",1750843468780,2.37968664,106980.0,106970.0,0.76020413]
["bitfinex-derivatives","BTCF0:USTF0",1750843469177,2.37968664,106980.0,106970.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750843469372,2.37968664,106980.0,106970.0,0.76020413]
["bitfinex-derivatives","BTCF0:USTF0",1750843471176,2.37968664,106980.0,106970.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750843471382,2.53488664,106980.0,106970.0,0.76020413]
["bitfinex-derivatives","BTCF0:USTF0",1750843471683,2.37968664,106980.0,106970.0,0.76020413]
["bitfinex-derivatives","BTCF0:USTF0",1750843472577,2.1672748,106980.0,106970.0,0.76020413]
["bitfinex-derivatives","BTCF0:USTF0",1750843472873,2.34888664,106980.0,106970.0,0.85840413]
["bitfinex-derivatives","BTCF0:USTF0",1750843473998,1.7142948,106980.0,106970.0,0.85840413]
["bitfinex-derivatives","BTCF0:USTF0",1750843474177,2.0642948,106980.0,106970.0,0.85840413]
["bitfinex-derivatives","BTCF0:USTF0",1750843475084,1.3446548,106980.0,106970.0,0.85840413]
["bitfinex-derivatives","BTCF0:USTF0",1750843475382,2.27666664,106980.0,106970.0,0.85840413]
["bitfinex-derivatives","BTCF0:USTF0",1750843476986,1.92666664,106980.0,106970.0,0.85840413]
["bitfinex-derivatives","BTCF0:USTF0",1750843477383,1.7142548,106980.0,106970.0,0.85840413]
["bitfinex-derivatives","BTCF0:USTF0",1750843477888,1.92666664,106980.0,106970.0,0.87379604]
["bitfinex-derivatives","BTCF0:USTF0",1750843478390,1.11886664,106980.0,106970.0,0.87379604]
["bitfinex-derivatives","BTCF0:USTF0",1750843478888,0.39926664,106980.0,106970.0,0.87379604]
["bitfinex-derivatives","BTCF0:USTF0",1750843479082,1.11878664,106980.0,106970.0,0.87379604]
["bitfinex-derivatives","BTCF0:USTF0",1750843479978,1.11878664,106980.0,106970.0,0.85840413]
["bitfinex-derivatives","BTCF0:USTF0",1750843480890,0.39926664,106980.0,106970.0,0.85840413]
["bitfinex-derivatives","BTCF0:USTF0",1750843481092,1.11874664,106980.0,106970.0,0.85840413]
["bitfinex-derivatives","BTCF0:USTF0",1750843484187,1.46874664,106980.0,106970.0,0.85840413]
["bitfinex-derivatives","BTCF0:USTF0",1750843485686,1.53154664,106980.0,106970.0,0.85840413]
["bitfinex-derivatives","BTCF0:USTF0",1750843485884,1.53154664,106980.0,106970.0,0.45911999]
["bitfinex-derivatives","BTCF0:USTF0",1750843486088,1.74395848,106980.0,106970.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750843486392,1.77635848,106980.0,106970.0,0.57333183]
["bitfinex-derivatives","BTCF0:USTF0",1750843487593,1.77635848,106980.0,106970.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750843488698,2.13715848,106980.0,106970.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750843491592,1.7123348,106980.0,106970.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750843491795,2.13715848,106980.0,106970.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750843497910,2.13683848,106980.0,106970.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750843499201,1.77599848,106980.0,106970.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750843499405,1.74359848,106980.0,106970.0,0.09591999]
["bitfinex-derivatives","BTCF0:USTF0",1750843499906,1.74359848,106980.0,106970.0,0.30833183]
["bitfinex-derivatives","BTCF0:USTF0",1750843500102,1.60531848,106980.0,106970.0,0.09591999]
["bitfinex-derivatives","BTCF0:USTF0",1750843500307,1.68075848,106980.0,106970.0,0.09591999]
["bitfinex-derivatives","BTCF0:USTF0",1750843502008,0.74926664,106980.0,106970.0,0.49520413]
["bitfinex-derivatives","BTCF0:USTF0",1750843502214,1.46798664,106980.0,106970.0,0.09591999]
["bitfinex-derivatives","BTCF0:USTF0",1750843502412,1.46798664,106980.0,106970.0,0.30833183]
["bitfinex-derivatives","BTCF0:USTF0",1750843503713,1.46798664,106980.0,106970.0,0.49520413]
["bitfinex-derivatives","BTCF0:USTF0",1750843503901,1.46798664,106980.0,106970.0,0.30833183]
["bitfinex-derivatives","BTCF0:USTF0",1750843504412,1.46798664,106980.0,106970.0,0.49520413]
["bitfinex-derivatives","BTCF0:USTF0",1750843504810,0.74926664,106980.0,106970.0,0.49520413]
["bitfinex-derivatives","BTCF0:USTF0",1750843505014,1.2554948,106980.0,106970.0,0.49520413]
["bitfinex-derivatives","BTCF0:USTF0",1750843505312,1.46790664,106980.0,106970.0,0.49520413]
["bitfinex-derivatives","BTCF0:USTF0",1750843506511,0.74926664,106980.0,106970.0,0.49520413]
["bitfinex-derivatives","BTCF0:USTF0",1750843507016,1.46786664,106980.0,106970.0,0.49520413]
["bitfinex-derivatives","BTCF0:USTF0",1750843508015,1.46786664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843508314,1.46786664,106980.0,106970.0,0.64359229]
["bitfinex-derivatives","BTCF0:USTF0",1750843508515,1.46786664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843509616,1.46786664,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843509810,1.2554548,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843510017,1.46786664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843510216,1.68027848,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843510418,1.68027848,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843510718,1.68027848,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843512018,1.68015848,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843512320,1.46774664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843513306,1.46774664,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843513507,0.74926664,106980.0,106970.0,0.85600403]
["bitfinex-derivatives","BTCF0:USTF0",1750843513715,1.2553348,106980.0,106970.0,0.85600403]
["bitfinex-derivatives","BTCF0:USTF0",1750843513915,1.46774664,106980.0,106970.0,0.85600403]
["bitfinex-derivatives","BTCF0:USTF0",1750843514213,1.48481953,106980.0,106970.0,0.85600403]
["bitfinex-derivatives","BTCF0:USTF0",1750843515218,1.27240769,106980.0,106970.0,0.85600403]
["bitfinex-derivatives","BTCF0:USTF0",1750843515419,1.48481953,106980.0,106970.0,0.85600403]
["bitfinex-derivatives","BTCF0:USTF0",1750843515621,1.46774664,106980.0,106970.0,0.85600403]
["bitfinex-derivatives","BTCF0:USTF0",1750843516220,1.48487891,106980.0,106970.0,0.85600403]
["bitfinex-derivatives","BTCF0:USTF0",1750843517619,1.46766664,106980.0,106970.0,0.85600403]
["bitfinex-derivatives","BTCF0:USTF0",1750843518222,1.11766664,106980.0,106970.0,0.85600403]
["bitfinex-derivatives","BTCF0:USTF0",1750843518924,1.11766664,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843520719,1.11766664,106980.0,106970.0,0.85600403]
["bitfinex-derivatives","BTCF0:USTF0",1750843521219,1.11766664,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843522816,1.11766664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843523623,1.45766664,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843523922,1.11766664,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843524424,0.39926664,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843524623,1.11750664,106980.0,106970.0,0.85600403]
["bitfinex-derivatives","BTCF0:USTF0",1750843524824,1.11750664,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843525928,0.9050948,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843526124,1.11750664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843526523,0.9050948,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843526725,1.11750664,106980.0,106970.0,0.64359229]
["bitfinex-derivatives","BTCF0:USTF0",1750843526925,1.11742664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843529229,0.39926664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843529428,1.11738664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843530431,1.11738664,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843531030,1.13738664,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843531331,1.34979848,106980.0,106970.0,0.45671999]
["bitfinex-derivatives","BTCF0:USTF0",1750843531732,1.41299848,106980.0,106970.0,0.45671999]
["bitfinex-derivatives","BTCF0:USTF0",1750843532532,1.20058664,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843533932,1.20058664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843535134,1.18058664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843535331,1.55058664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843535830,1.76299848,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843536231,1.55058664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843536433,1.55058664,106980.0,106970.0,0.66913183]
["bitfinex-derivatives","BTCF0:USTF0",1750843537334,1.55058664,106980.0,106970.0,0.30833183]
["bitfinex-derivatives","BTCF0:USTF0",1750843537532,1.55058664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843538031,1.14818664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843538337,1.11686664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843539333,1.11686664,106980.0,106970.0,0.64359229]
["bitfinex-derivatives","BTCF0:USTF0",1750843539522,1.11686664,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843540133,0.1868548,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843540434,0.9044548,106980.0,106970.0,0.85600413]
["bitfinex-derivatives","BTCF0:USTF0",1750843540629,0.51140817,106990.0,106980.0,0.1868548]
["bitfinex-derivatives","BTCF0:USTF0",1750843540630,0.2335634,106990.0,106980.0,0.1868548]
["bitfinex-derivatives","BTCF0:USTF0",1750843540830,0.9511234,106990.0,106980.0,1.06807848]
["bitfinex-derivatives","BTCF0:USTF0",1750843541033,0.2335634,106990.0,106980.0,1.06807848]
["bitfinex-derivatives","BTCF0:USTF0",1750843541233,0.9510834,106990.0,106980.0,1.06807848]
["bitfinex-derivatives","BTCF0:USTF0",1750843542033,0.9520834,106990.0,106980.0,1.06807848]
["bitfinex-derivatives","BTCF0:USTF0",1750843542835,1.54449524,106990.0,106980.0,0.85566664]
["bitfinex-derivatives","BTCF0:USTF0",1750843543038,1.54445524,106990.0,106980.0,0.85566664]
["bitfinex-derivatives","BTCF0:USTF0",1750843543337,1.54445524,106990.0,106980.0,0.66881184]
["bitfinex-derivatives","BTCF0:USTF0",1750843543733,1.16445524,106990.0,106980.0,0.85566674]
["bitfinex-derivatives","BTCF0:USTF0",1750843544235,0.9520434,106990.0,106980.0,0.6432549]
["bitfinex-derivatives","BTCF0:USTF0",1750843544430,1.3120434,106990.0,106980.0,0.6432549]
["bitfinex-derivatives","BTCF0:USTF0",1750843544630,0.9520434,106990.0,106980.0,0.6432549]
["bitfinex-derivatives","BTCF0:USTF0",1750843545134,0.9520034,106990.0,106980.0,0.6432549]
["bitfinex-derivatives","BTCF0:USTF0",1750843545335,0.2345634,106990.0,106980.0,0.6432549]
["bitfinex-derivatives","BTCF0:USTF0",1750843545536,0.9519634,106990.0,106980.0,0.6432549]
["bitfinex-derivatives","BTCF0:USTF0",1750843547841,0.9519634,106990.0,106980.0,0.92641394]
["bitfinex-derivatives","BTCF0:USTF0",1750843548038,0.2345634,106990.0,106980.0,0.92641394]
["bitfinex-derivatives","BTCF0:USTF0",1750843548239,0.9518834,106990.0,106980.0,0.6432549]
["bitfinex-derivatives","BTCF0:USTF0",1750843548840,0.9518834,106990.0,106980.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750843550042,0.9518834,106990.0,106980.0,0.6432548]
["bitfinex-derivatives","BTCF0:USTF0",1750843550541,0.9518834,106990.0,106980.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750843550944,1.23504244,106990.0,106980.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750843551139,1.27504244,106990.0,106980.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750843551441,1.33744244,106990.0,106980.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750843551639,1.32964244,106990.0,106980.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750843551941,1.65964244,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843554643,1.81484244,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843554844,0.94232244,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843555044,1.65948244,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843560143,0.1868548,106980.0,106970.0,0.42551999]
["bitfinex-derivatives","BTCF0:USTF0",1750843560348,0.92481384,106980.0,106970.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750843563035,0.1868723,106970.0,106960.0,0.37611683]
["bitfinex-derivatives","BTCF0:USTF0",1750843563236,1.62584657,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843564354,1.62584657,106970.0,106960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750843564649,1.62584657,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750843565945,1.34268753,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750843566151,1.62584657,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750843566845,0.1868898,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843567150,0.6114898,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843568046,0.6114898,106960.0,106950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750843568648,0.2714898,106960.0,106950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750843568849,0.6014898,106960.0,106950.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750843569155,0.6014898,106960.0,106950.0,0.6099072]
["bitfinex-derivatives","BTCF0:USTF0",1750843569454,0.5683898,106960.0,106950.0,0.6099072]
["bitfinex-derivatives","BTCF0:USTF0",1750843569754,0.9234498,106960.0,106950.0,0.89306624]
["bitfinex-derivatives","BTCF0:USTF0",1750843569954,0.9034498,106960.0,106950.0,0.89306624]
["bitfinex-derivatives","BTCF0:USTF0",1750843572055,0.9034898,106960.0,106950.0,0.89306624]
["bitfinex-derivatives","BTCF0:USTF0",1750843572252,0.1868898,106960.0,106950.0,0.89306624]
["bitfinex-derivatives","BTCF0:USTF0",1750843572456,0.9034498,106960.0,106950.0,0.89306624]
["bitfinex-derivatives","BTCF0:USTF0",1750843577363,0.1868898,106960.0,106950.0,0.89306624]
["bitfinex-derivatives","BTCF0:USTF0",1750843577662,0.9033698,106960.0,106950.0,0.89306624]
["bitfinex-derivatives","BTCF0:USTF0",1750843578064,0.34426573,106970.0,106960.0,0.1868898]
["bitfinex-derivatives","BTCF0:USTF0",1750843578265,1.06074573,106970.0,106960.0,0.92654884]
["bitfinex-derivatives","BTCF0:USTF0",1750843579364,1.06074573,106970.0,106960.0,0.6433898]
["bitfinex-derivatives","BTCF0:USTF0",1750843580164,1.06074573,106970.0,106960.0,0.92654884]
["bitfinex-derivatives","BTCF0:USTF0",1750843580561,1.06074573,106970.0,106960.0,0.6433898]
["bitfinex-derivatives","BTCF0:USTF0",1750843583769,1.06074573,106970.0,106960.0,0.92654884]
["bitfinex-derivatives","BTCF0:USTF0",1750843584272,1.29730293,106970.0,106960.0,0.92654884]
["bitfinex-derivatives","BTCF0:USTF0",1750843584469,0.96730293,106970.0,106960.0,0.92654884]
["bitfinex-derivatives","BTCF0:USTF0",1750843585174,0.25082293,106970.0,106960.0,0.92654884]
["bitfinex-derivatives","BTCF0:USTF0",1750843585375,0.96718293,106970.0,106960.0,0.92654884]
["bitfinex-derivatives","BTCF0:USTF0",1750843592382,0.96718293,106970.0,106960.0,0.6433898]
["bitfinex-derivatives","BTCF0:USTF0",1750843592573,0.96718293,106970.0,106960.0,0.92654884]
["bitfinex-derivatives","BTCF0:USTF0",1750843595084,0.9499677,106970.0,106960.0,0.92654884]
["bitfinex-derivatives","BTCF0:USTF0",1750843595486,0.9499677,106970.0,106960.0,0.94195863]
["bitfinex-derivatives","BTCF0:USTF0",1750843596386,0.2336077,106970.0,106960.0,0.94195863]
["bitfinex-derivatives","BTCF0:USTF0",1750843596586,0.9494877,106970.0,106960.0,0.94195863]
["bitfinex-derivatives","BTCF0:USTF0",1750843598588,0.9494877,106970.0,106960.0,0.92654884]
["bitfinex-derivatives","BTCF0:USTF0",1750843599386,0.9494877,106970.0,106960.0,0.6433898]
["bitfinex-derivatives","BTCF0:USTF0",1750843599586,0.9494877,106970.0,106960.0,0.92654884]
["bitfinex-derivatives","BTCF0:USTF0",1750843600287,0.9494877,106970.0,106960.0,0.94182806]
["bitfinex-derivatives","BTCF0:USTF0",1750843605594,0.995955,106990.0,106980.0,0.1868548]
["bitfinex-derivatives","BTCF0:USTF0",1750843605791,1.0426674,106990.0,106980.0,0.83081384]
["bitfinex-derivatives","BTCF0:USTF0",1750843606089,1.0426674,106990.0,106980.0,0.92341384]
["bitfinex-derivatives","BTCF0:USTF0",1750843608491,1.0425874,106990.0,106980.0,0.92341384]
["bitfinex-derivatives","BTCF0:USTF0",1750843608691,1.0455874,106990.0,106980.0,0.92341384]
["bitfinex-derivatives","BTCF0:USTF0",1750843609295,0.3299874,106990.0,106980.0,0.92341384]
["bitfinex-derivatives","BTCF0:USTF0",1750843609593,0.9085874,106990.0,106980.0,0.92341384]
["bitfinex-derivatives","BTCF0:USTF0",1750843610398,0.861875,106990.0,106980.0,0.92341384]
["bitfinex-derivatives","BTCF0:USTF0",1750843614804,0.926075,106990.0,106980.0,0.92341384]
["bitfinex-derivatives","BTCF0:USTF0",1750843615704,0.926075,106990.0,106980.0,0.6402548]
["bitfinex-derivatives","BTCF0:USTF0",1750843617201,0.926075,106990.0,106980.0,0.92341384]
["bitfinex-derivatives","BTCF0:USTF0",1750843621008,0.926075,106990.0,106980.0,0.6402548]
["bitfinex-derivatives","BTCF0:USTF0",1750843621307,0.926075,106990.0,106980.0,0.92341384]
["bitfinex-derivatives","BTCF0:USTF0",1750843623197,0.283275,106990.0,106980.0,0.92341384]
["bitfinex-derivatives","BTCF0:USTF0",1750843623405,0.861555,106990.0,106980.0,0.92341384]
["bitfinex-derivatives","BTCF0:USTF0",1750843624212,0.861555,106990.0,106980.0,1.06492474]
["bitfinex-derivatives","BTCF0:USTF0",1750843624907,0.283275,106990.0,106980.0,1.06492474]
["bitfinex-derivatives","BTCF0:USTF0",1750843625107,0.861555,106990.0,106980.0,1.06492474]
["bitfinex-derivatives","BTCF0:USTF0",1750843625907,0.283275,106990.0,106980.0,1.06492474]
["bitfinex-derivatives","BTCF0:USTF0",1750843626102,0.861515,106990.0,106980.0,1.06492474]
["bitfinex-derivatives","BTCF0:USTF0",1750843626303,0.861515,106990.0,106980.0,0.9233665]
["bitfinex-derivatives","BTCF0:USTF0",1750843630810,0.283275,106990.0,106980.0,0.9233665]
["bitfinex-derivatives","BTCF0:USTF0",1750843631002,0.861395,106990.0,106980.0,0.9233665]
["bitfinex-derivatives","BTCF0:USTF0",1750843632814,0.283275,106990.0,106980.0,0.9233665]
["bitfinex-derivatives","BTCF0:USTF0",1750843639932,0.2365627,106990.0,106980.0,0.9233665]
["bitfinex-derivatives","BTCF0:USTF0",1750843640528,0.1898519,106990.0,106980.0,0.9233665]
["bitfinex-derivatives","BTCF0:USTF0",1750843641030,0.003,106990.0,106980.0,0.9233665]
["bitfinex-derivatives","BTCF0:USTF0",1750843641232,0.1898373,106990.0,106980.0,0.93866664]
["bitfinex-derivatives","BTCF0:USTF0",1750843642029,0.1898373,106990.0,106980.0,1.51658664]
["bitfinex-derivatives","BTCF0:USTF0",1750843642824,0.003,106990.0,106980.0,1.51658664]
["bitfinex-derivatives","BTCF0:USTF0",1750843643024,0.1898373,106990.0,106980.0,1.51658664]
["bitfinex-derivatives","BTCF0:USTF0",1750843644833,0.1898373,106990.0,106980.0,1.51679795]
["bitfinex-derivatives","BTCF0:USTF0",1750843645034,0.1898373,106990.0,106980.0,1.81269795]
["bitfinex-derivatives","BTCF0:USTF0",1750843646836,0.1898373,106990.0,106980.0,2.17349795]
["bitfinex-derivatives","BTCF0:USTF0",1750843648238,0.1898373,106990.0,106980.0,2.31500571]
["bitfinex-derivatives","BTCF0:USTF0",1750843651437,0.1898373,106990.0,106980.0,2.29949426]
["bitfinex-derivatives","BTCF0:USTF0",1750843655146,0.1898374,106990.0,106980.0,2.29949426]
["bitfinex-derivatives","BTCF0:USTF0",1750843655744,0.003,106990.0,106980.0,2.29949426]
["bitfinex-derivatives","BTCF0:USTF0",1750843656444,0.1898374,106990.0,106980.0,2.29949426]
["bitfinex-derivatives","BTCF0:USTF0",1750843656645,0.003,106990.0,106980.0,2.29949426]
["bitfinex-derivatives","BTCF0:USTF0",1750843657245,0.1898374,106990.0,106980.0,2.29949426]
["bitfinex-derivatives","BTCF0:USTF0",1750843662850,0.1898374,106990.0,106980.0,1.57789426]
["bitfinex-derivatives","BTCF0:USTF0",1750843663049,0.1898374,106990.0,106980.0,2.29949426]
["bitfinex-derivatives","BTCF0:USTF0",1750843664151,0.1898374,106990.0,106980.0,1.72157426]
["bitfinex-derivatives","BTCF0:USTF0",1750843664345,0.1898374,106990.0,106980.0,2.29885426]
["bitfinex-derivatives","BTCF0:USTF0",1750843674863,0.1898374,106990.0,106980.0,1.72157426]
["bitfinex-derivatives","BTCF0:USTF0",1750843675067,0.1898374,106990.0,106980.0,2.29861426]
["bitfinex-derivatives","BTCF0:USTF0",1750843677067,0.1898374,106990.0,106980.0,1.72157426]
["bitfinex-derivatives","BTCF0:USTF0",1750843677266,0.1898374,106990.0,106980.0,2.29853426]
["bitfinex-derivatives","BTCF0:USTF0",1750843680268,0.1898374,106990.0,106980.0,2.51084399]
["bitfinex-derivatives","BTCF0:USTF0",1750843680466,0.1898374,106990.0,106980.0,2.29853426]
["bitfinex-derivatives","BTCF0:USTF0",1750843683171,0.1898374,106990.0,106980.0,1.72157426]
["bitfinex-derivatives","BTCF0:USTF0",1750843683471,0.2529374,106990.0,106980.0,1.72157426]
["bitfinex-derivatives","BTCF0:USTF0",1750843683978,0.2220374,106990.0,106980.0,1.72157426]
["bitfinex-derivatives","BTCF0:USTF0",1750843686170,0.1898374,106990.0,106980.0,1.72157426]
["bitfinex-derivatives","BTCF0:USTF0",1750843686573,0.1898374,106990.0,106980.0,1.42567426]
["bitfinex-derivatives","BTCF0:USTF0",1750843689470,0.1898374,106990.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843689471,0.94050973,106990.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843689672,0.1868898,106960.0,106950.0,0.80532942]
["bitfinex-derivatives","BTCF0:USTF0",1750843689872,0.3226898,106960.0,106950.0,0.77532942]
["bitfinex-derivatives","BTCF0:USTF0",1750843690074,0.4180898,106960.0,106950.0,0.77532942]
["bitfinex-derivatives","BTCF0:USTF0",1750843690375,0.59719953,106960.0,106950.0,0.77532942]
["bitfinex-derivatives","BTCF0:USTF0",1750843690571,0.59719953,106960.0,106950.0,0.62512589]
["bitfinex-derivatives","BTCF0:USTF0",1750843690778,1.75610926,106960.0,106950.0,0.01531859]
["bitfinex-derivatives","BTCF0:USTF0",1750843691076,1.38610926,106960.0,106950.0,0.01531859]
["bitfinex-derivatives","BTCF0:USTF0",1750843691875,1.70610926,106960.0,106950.0,0.01531859]
["bitfinex-derivatives","BTCF0:USTF0",1750843692077,1.38610926,106960.0,106950.0,0.01531859]
["bitfinex-derivatives","BTCF0:USTF0",1750843692278,1.62484001,106960.0,106950.0,0.20222589]
["bitfinex-derivatives","BTCF0:USTF0",1750843692573,1.24484001,106960.0,106950.0,0.20222589]
["bitfinex-derivatives","BTCF0:USTF0",1750843693174,0.9614898,106960.0,106950.0,0.20222589]
["bitfinex-derivatives","BTCF0:USTF0",1750843693475,0.1868898,106960.0,106950.0,0.8463761]
["bitfinex-derivatives","BTCF0:USTF0",1750843693781,0.29716944,106970.0,106960.0,0.1868898]
["bitfinex-derivatives","BTCF0:USTF0",1750843693974,1.00964944,106970.0,106960.0,0.92584001]
["bitfinex-derivatives","BTCF0:USTF0",1750843694175,0.43300944,106970.0,106960.0,0.92584001]
["bitfinex-derivatives","BTCF0:USTF0",1750843696880,0.52780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843697082,1.13115965,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843697982,0.84780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843698173,1.13115965,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843699178,0.84780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843699885,0.52780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843700289,0.87780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843701689,0.52780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843701988,0.84780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843702287,0.52780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843702793,0.89780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843703082,0.52780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843704089,0.86780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843704286,0.89780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843704486,0.52780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843704887,0.88780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843705189,0.52780944,106970.0,106960.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1750843705589,0.52780944,106970.0,106960.0,0.83104001]
["bitfinex-derivatives","BTCF0:USTF0",1750843706090,0.90780944,106970.0,106960.0,0.83104001]
["bitfinex-derivatives","BTCF0:USTF0",1750843706290,0.90780944,106970.0,106960.0,0.86194001]
["bitfinex-derivatives","BTCF0:USTF0",1750843706492,0.90780944,106970.0,106960.0,0.89474001]
["bitfinex-derivatives","BTCF0:USTF0",1750843711598,0.87730944,106970.0,106960.0,0.89474001]
["bitfinex-derivatives","BTCF0:USTF0",1750843711895,1.38940944,106970.0,106960.0,0.92784001]
["bitfinex-derivatives","BTCF0:USTF0",1750843712795,1.38940944,106970.0,106960.0,0.6444898]
["bitfinex-derivatives","BTCF0:USTF0",1750843712989,1.38940944,106970.0,106960.0,0.92784001]
["bitfinex-derivatives","BTCF0:USTF0",1750843713185,1.38940944,106970.0,106960.0,0.6444898]
["bitfinex-derivatives","BTCF0:USTF0",1750843713485,1.38940944,106970.0,106960.0,0.92784001]
["bitfinex-derivatives","BTCF0:USTF0",1750843713997,1.3725702,106970.0,106960.0,0.92784001]
["bitfinex-derivatives","BTCF0:USTF0",1750843715191,1.3725702,106970.0,106960.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750843715389,1.66992041,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843715591,1.70132041,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843717597,1.71814861,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750843718392,0.0934495,106960.0,106940.0,0.55717173]
["bitfinex-derivatives","BTCF0:USTF0",1750843718593,1.21481751,106950.0,106940.0,0.60390283]
["bitfinex-derivatives","BTCF0:USTF0",1750843718789,0.8990673,106950.0,106940.0,0.66520283]
["bitfinex-derivatives","BTCF0:USTF0",1750843719599,0.8990673,106950.0,106940.0,0.66620283]
["bitfinex-derivatives","BTCF0:USTF0",1750843720196,1.2790673,106950.0,106940.0,0.66620283]
["bitfinex-derivatives","BTCF0:USTF0",1750843720493,1.43241751,106950.0,106940.0,0.610021]
["bitfinex-derivatives","BTCF0:USTF0",1750843720692,1.57751751,106950.0,106940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750843721099,1.59416124,106950.0,106940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750843721299,1.63646124,106950.0,106940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750843721499,1.67646124,106950.0,106940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750843721798,1.60646124,106950.0,106940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750843722000,1.29646124,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750843722402,1.99726124,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750843723997,1.99726124,106950.0,106930.0,0.59431595]
["bitfinex-derivatives","BTCF0:USTF0",1750843724201,0.53177491,106940.0,106930.0,0.59431595]
["bitfinex-derivatives","BTCF0:USTF0",1750843724398,0.2484247,106940.0,106930.0,0.59431595]
["bitfinex-derivatives","BTCF0:USTF0",1750843724799,0.2484247,106940.0,106930.0,0.62521595]
["bitfinex-derivatives","BTCF0:USTF0",1750843725095,0.2484247,106940.0,106930.0,0.65691595]
["bitfinex-derivatives","BTCF0:USTF0",1750843725306,0.5584247,106940.0,106930.0,0.64137675]
["bitfinex-derivatives","BTCF0:USTF0",1750843725493,0.53177491,106940.0,106930.0,0.64137675]
["bitfinex-derivatives","BTCF0:USTF0",1750843725696,0.89177491,106940.0,106930.0,0.45443515]
["bitfinex-derivatives","BTCF0:USTF0",1750843725902,0.53177491,106940.0,106930.0,0.64137735]
["bitfinex-derivatives","BTCF0:USTF0",1750843726103,0.85177491,106940.0,106930.0,0.64137735]
["bitfinex-derivatives","BTCF0:USTF0",1750843726399,0.53177491,106940.0,106930.0,0.64137735]
["bitfinex-derivatives","BTCF0:USTF0",1750843726601,0.1869247,106940.0,106930.0,0.92472756]
["bitfinex-derivatives","BTCF0:USTF0",1750843726898,0.8988047,106940.0,106930.0,1.06492576]
["bitfinex-derivatives","BTCF0:USTF0",1750843727298,0.8988047,106940.0,106930.0,0.78257555]
["bitfinex-derivatives","BTCF0:USTF0",1750843727499,1.2788047,106940.0,106930.0,1.06592576]
["bitfinex-derivatives","BTCF0:USTF0",1750843727797,1.2588047,106940.0,106930.0,0.78257555]
["bitfinex-derivatives","BTCF0:USTF0",1750843728002,1.2288047,106940.0,106930.0,0.78257555]
["bitfinex-derivatives","BTCF0:USTF0",1750843728195,0.8988047,106940.0,106930.0,0.78257555]
["bitfinex-derivatives","BTCF0:USTF0",1750843728396,1.2388047,106940.0,106930.0,0.78257555]
["bitfinex-derivatives","BTCF0:USTF0",1750843728596,1.2488047,106940.0,106930.0,0.78257555]
["bitfinex-derivatives","BTCF0:USTF0",1750843728794,1.2188047,106940.0,106930.0,0.78257555]
["bitfinex-derivatives","BTCF0:USTF0",1750843729701,1.2488047,106940.0,106930.0,0.78257555]
["bitfinex-derivatives","BTCF0:USTF0",1750843729900,0.8988047,106940.0,106930.0,0.78257555]
["bitfinex-derivatives","BTCF0:USTF0",1750843730304,1.2488047,106940.0,106930.0,0.78257555]
["bitfinex-derivatives","BTCF0:USTF0",1750843730504,0.8988047,106940.0,106930.0,0.78257555]
["bitfinex-derivatives","BTCF0:USTF0",1750843730806,1.2288047,106940.0,106930.0,0.73584155]
["bitfinex-derivatives","BTCF0:USTF0",1750843731006,1.2188047,106940.0,106930.0,0.73584155]
["bitfinex-derivatives","BTCF0:USTF0",1750843731207,1.2588047,106940.0,106930.0,0.73584155]
["bitfinex-derivatives","BTCF0:USTF0",1750843732402,0.8988047,106940.0,106930.0,0.73584155]
["bitfinex-derivatives","BTCF0:USTF0",1750843733096,1.2188047,106940.0,106930.0,1.01919176]
["bitfinex-derivatives","BTCF0:USTF0",1750843733296,0.8988047,106940.0,106930.0,1.01919176]
["bitfinex-derivatives","BTCF0:USTF0",1750843733697,0.1869247,106940.0,106930.0,1.01919176]
["bitfinex-derivatives","BTCF0:USTF0",1750843733902,1.2688047,106940.0,106930.0,1.01919176]
["bitfinex-derivatives","BTCF0:USTF0",1750843734100,0.8988047,106940.0,106930.0,1.01919176]
["bitfinex-derivatives","BTCF0:USTF0",1750843734299,0.71188,106940.0,106930.0,1.01919176]
["bitfinex-derivatives","BTCF0:USTF0",1750843735099,0.20352817,106950.0,106940.0,0.1869247]
["bitfinex-derivatives","BTCF0:USTF0",1750843735304,0.91540817,106950.0,106940.0,0.90998818]
["bitfinex-derivatives","BTCF0:USTF0",1750843742107,0.91540817,106950.0,106940.0,0.62663797]
["bitfinex-derivatives","BTCF0:USTF0",1750843742313,0.91540817,106950.0,106940.0,0.90998818]
["bitfinex-derivatives","BTCF0:USTF0",1750843742714,0.91540817,106950.0,106940.0,0.62663797]
["bitfinex-derivatives","BTCF0:USTF0",1750843743214,0.91540817,106950.0,106940.0,0.90998818]
["bitfinex-derivatives","BTCF0:USTF0",1750843744116,0.91540817,106950.0,106940.0,0.62663797]
["bitfinex-derivatives","BTCF0:USTF0",1750843744317,0.91540817,106950.0,106940.0,0.90998818]
["bitfinex-derivatives","BTCF0:USTF0",1750843744913,0.91540817,106950.0,106940.0,0.94138818]
["bitfinex-derivatives","BTCF0:USTF0",1750843745917,0.91540817,106950.0,106940.0,0.65803797]
["bitfinex-derivatives","BTCF0:USTF0",1750843746116,0.91540817,106950.0,106940.0,0.6424247]
["bitfinex-derivatives","BTCF0:USTF0",1750843746117,1.19875838,106950.0,106940.0,0.6424247]
["bitfinex-derivatives","BTCF0:USTF0",1750843746317,1.66465838,106950.0,106940.0,0.1869247]
["bitfinex-derivatives","BTCF0:USTF0",1750843746917,1.38130817,106950.0,106940.0,0.1869247]
["bitfinex-derivatives","BTCF0:USTF0",1750843747916,1.34130817,106950.0,106940.0,0.1869247]
["bitfinex-derivatives","BTCF0:USTF0",1750843748120,0.91540817,106950.0,106940.0,0.83107491]
["bitfinex-derivatives","BTCF0:USTF0",1750843748316,0.91540817,106950.0,106940.0,0.92327491]
["bitfinex-derivatives","BTCF0:USTF0",1750843751715,0.1869247,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1750843751916,0.84347491,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1750843752114,0.87397491,106940.0,106930.0,0.54867735]
["bitfinex-derivatives","BTCF0:USTF0",1750843752318,0.5906247,106940.0,106930.0,0.54867735]
["bitfinex-derivatives","BTCF0:USTF0",1750843753225,0.2806247,106940.0,106930.0,0.54867735]
["bitfinex-derivatives","BTCF0:USTF0",1750843753424,0.6606247,106940.0,106930.0,0.54867735]
["bitfinex-derivatives","BTCF0:USTF0",1750843753824,0.6606247,106940.0,106930.0,0.54967735]
["bitfinex-derivatives","BTCF0:USTF0",1750843754928,0.2806247,106940.0,106930.0,0.54967735]
["bitfinex-derivatives","BTCF0:USTF0",1750843755526,0.2501247,106940.0,106930.0,0.89592756]
["bitfinex-derivatives","BTCF0:USTF0",1750843755717,0.1869247,106940.0,106930.0,0.89592756]
["bitfinex-derivatives","BTCF0:USTF0",1750843758326,0.1869247,106940.0,106930.0,0.61257735]
["bitfinex-derivatives","BTCF0:USTF0",1750843760925,0.1869247,106940.0,106930.0,0.25177735]
["bitfinex-derivatives","BTCF0:USTF0",1750843761231,0.1869247,106940.0,106930.0,0.61257735]
["bitfinex-derivatives","BTCF0:USTF0",1750843763531,0.1869247,106940.0,106930.0,0.89592756]
["bitfinex-derivatives","BTCF0:USTF0",1750843764930,0.1869247,106940.0,106930.0,0.92612756]
["bitfinex-derivatives","BTCF0:USTF0",1750843766735,0.1869247,106940.0,106930.0,0.64277735]
["bitfinex-derivatives","BTCF0:USTF0",1750843766935,0.1869247,106940.0,106930.0,0.92612756]
["bitfinex-derivatives","BTCF0:USTF0",1750843770536,0.1869247,106940.0,106930.0,0.64277735]
["bitfinex-derivatives","BTCF0:USTF0",1750843770735,0.1869247,106940.0,106930.0,0.92612756]
["bitfinex-derivatives","BTCF0:USTF0",1750843771841,0.1869247,106940.0,106930.0,0.64277735]
["bitfinex-derivatives","BTCF0:USTF0",1750843773537,0.1869247,106940.0,106930.0,0.92612756]
["bitfinex-derivatives","BTCF0:USTF0",1750843774632,0.1869247,106940.0,106930.0,0.64277735]
["bitfinex-derivatives","BTCF0:USTF0",1750843775538,0.1869247,106940.0,106930.0,0.92612756]
["bitfinex-derivatives","BTCF0:USTF0",1750843778639,0.1869247,106940.0,106930.0,0.64277735]
["bitfinex-derivatives","BTCF0:USTF0",1750843778840,0.1869247,106940.0,106930.0,0.92612756]
["bitfinex-derivatives","BTCF0:USTF0",1750843780742,0.1869247,106940.0,106930.0,0.64277735]
["bitfinex-derivatives","BTCF0:USTF0",1750843780942,0.1869247,106940.0,106930.0,0.92612756]
["bitfinex-derivatives","BTCF0:USTF0",1750843782444,0.1869247,106940.0,106930.0,0.64277735]
["bitfinex-derivatives","BTCF0:USTF0",1750843783643,0.1869247,106940.0,106930.0,0.92612756]
["bitfinex-derivatives","BTCF0:USTF0",1750843784845,0.1869247,106940.0,106930.0,0.64277735]
["bitfinex-derivatives","BTCF0:USTF0",1750843787846,0.1869247,106940.0,106930.0,0.92612756]
["bitfinex-derivatives","BTCF0:USTF0",1750843790044,0.1869247,106940.0,106930.0,0.64277735]
["bitfinex-derivatives","BTCF0:USTF0",1750843790245,0.39947117,106940.0,106930.0,0.85532382]
["bitfinex-derivatives","BTCF0:USTF0",1750843791552,0.1869247,106940.0,106930.0,0.85532382]
["bitfinex-derivatives","BTCF0:USTF0",1750843791751,0.39947117,106940.0,106930.0,0.85532382]
["bitfinex-derivatives","BTCF0:USTF0",1750843793750,0.61201764,106940.0,106930.0,0.36273515]
["bitfinex-derivatives","BTCF0:USTF0",1750843793952,0.99551764,106940.0,106930.0,0.54967725]
["bitfinex-derivatives","BTCF0:USTF0",1750843794145,1.02601764,106940.0,106930.0,0.54967725]
["bitfinex-derivatives","BTCF0:USTF0",1750843794354,1.02601764,106940.0,106930.0,0.36273515]
["bitfinex-derivatives","BTCF0:USTF0",1750843794855,1.02601764,106940.0,106930.0,0.54967725]
["bitfinex-derivatives","BTCF0:USTF0",1750843796257,0.8843691,106940.0,106930.0,0.54967725]
["bitfinex-derivatives","BTCF0:USTF0",1750843798551,0.8843691,106940.0,106930.0,0.36273515]
["bitfinex-derivatives","BTCF0:USTF0",1750843798758,0.6009247,106940.0,106930.0,0.54967735]
["bitfinex-derivatives","BTCF0:USTF0",1750843799254,0.2196247,106940.0,106930.0,0.64467735]
["bitfinex-derivatives","BTCF0:USTF0",1750843799461,0.8994047,106940.0,106930.0,0.92812175]
["bitfinex-derivatives","BTCF0:USTF0",1750843799960,0.1869247,106940.0,106930.0,0.92812175]
["bitfinex-derivatives","BTCF0:USTF0",1750843800163,0.8994047,106940.0,106930.0,0.92812175]
["bitfinex-derivatives","BTCF0:USTF0",1750843800355,0.34871707,106950.0,106940.0,0.1869247]
["bitfinex-derivatives","BTCF0:USTF0",1750843800654,0.96773657,106950.0,106940.0,0.9232691]
["bitfinex-derivatives","BTCF0:USTF0",1750843802858,0.39133657,106950.0,106940.0,0.9232691]
["bitfinex-derivatives","BTCF0:USTF0",1750843805360,0.39133657,106950.0,106940.0,0.6398247]
["bitfinex-derivatives","BTCF0:USTF0",1750843805555,0.39133657,106950.0,106940.0,0.9232691]
["bitfinex-derivatives","BTCF0:USTF0",1750843805751,0.39133657,106950.0,106940.0,0.6398247]
["bitfinex-derivatives","BTCF0:USTF0",1750843805956,0.39133657,106950.0,106940.0,0.9232691]
["bitfinex-derivatives","BTCF0:USTF0",1750843813066,0.39133657,106950.0,106940.0,0.6398247]
["bitfinex-derivatives","BTCF0:USTF0",1750843813364,0.39133657,106950.0,106940.0,0.9232691]
["bitfinex-derivatives","BTCF0:USTF0",1750843818273,0.39133657,106950.0,106940.0,1.06479936]
["bitfinex-derivatives","BTCF0:USTF0",1750843824477,0.6038239,106950.0,106940.0,1.06479936]
["bitfinex-derivatives","BTCF0:USTF0",1750843825673,0.39133657,106950.0,106940.0,1.06479936]
["bitfinex-derivatives","BTCF0:USTF0",1750843826182,0.25525657,106950.0,106940.0,1.06479936]
["bitfinex-derivatives","BTCF0:USTF0",1750843826386,0.34412837,106950.0,106940.0,1.06479936]
["bitfinex-derivatives","BTCF0:USTF0",1750843826585,0.15720577,106950.0,106940.0,1.29244939]
["bitfinex-derivatives","BTCF0:USTF0",1750843826982,0.15720577,106950.0,106940.0,1.58834939]
["bitfinex-derivatives","BTCF0:USTF0",1750843827179,0.15720577,106950.0,106940.0,1.37586206]
["bitfinex-derivatives","BTCF0:USTF0",1750843827380,0.15720577,106950.0,106940.0,1.37653465]
["bitfinex-derivatives","BTCF0:USTF0",1750843828581,0.02160577,106950.0,106940.0,1.37653465]
["bitfinex-derivatives","BTCF0:USTF0",1750843828884,0.02160577,106950.0,106940.0,1.37753465]
["bitfinex-derivatives","BTCF0:USTF0",1750843829084,0.005,106950.0,106940.0,1.37753465]
["bitfinex-derivatives","BTCF0:USTF0",1750843833593,0.1919072,106950.0,106940.0,1.37753465]
["bitfinex-derivatives","BTCF0:USTF0",1750843834494,0.1919072,106950.0,106940.0,1.95365465]
["bitfinex-derivatives","BTCF0:USTF0",1750843834881,0.1919072,106950.0,106940.0,1.37753465]
["bitfinex-derivatives","BTCF0:USTF0",1750843835088,0.1919072,106950.0,106940.0,1.95365465]
["bitfinex-derivatives","BTCF0:USTF0",1750843837293,0.1919072,106950.0,106940.0,1.65775465]
["bitfinex-derivatives","BTCF0:USTF0",1750843840700,0.1919072,106950.0,106940.0,2.01855465]
["bitfinex-derivatives","BTCF0:USTF0",1750843842502,0.1919072,106950.0,106940.0,2.02162321]
["bitfinex-derivatives","BTCF0:USTF0",1750843843399,0.1919072,106950.0,106940.0,2.31752321]
["bitfinex-derivatives","BTCF0:USTF0",1750843843598,0.19123466,106950.0,106940.0,2.31685062]
["bitfinex-derivatives","BTCF0:USTF0",1750843843996,0.00432746,106950.0,106940.0,2.31685062]
["bitfinex-derivatives","BTCF0:USTF0",1750843844396,0.19123466,106950.0,106940.0,2.31685062]
["bitfinex-derivatives","BTCF0:USTF0",1750843844997,0.00432746,106950.0,106940.0,2.31685062]
["bitfinex-derivatives","BTCF0:USTF0",1750843846803,0.19123466,106950.0,106940.0,2.31685062]
["bitfinex-derivatives","BTCF0:USTF0",1750843847607,0.00432746,106950.0,106940.0,2.31685062]
["bitfinex-derivatives","BTCF0:USTF0",1750843849307,0.00432746,106950.0,106940.0,2.3169054]
["bitfinex-derivatives","BTCF0:USTF0",1750843850912,0.00432746,106950.0,106940.0,2.52939273]
["bitfinex-derivatives","BTCF0:USTF0",1750843851407,0.00432746,106950.0,106940.0,2.3169054]
["bitfinex-derivatives","BTCF0:USTF0",1750843852310,0.00432746,106950.0,106940.0,2.52939273]
["bitfinex-derivatives","BTCF0:USTF0",1750843852912,0.00432746,106950.0,106940.0,2.52954187]
["bitfinex-derivatives","BTCF0:USTF0",1750843853114,0.00432746,106950.0,106940.0,2.31705454]
["bitfinex-derivatives","BTCF0:USTF0",1750843856014,0.00432746,106950.0,106940.0,1.89207988]
["bitfinex-derivatives","BTCF0:USTF0",1750843856317,0.00432746,106950.0,106940.0,2.31705454]
["bitfinex-derivatives","BTCF0:USTF0",1750843859518,0.00432746,106950.0,106940.0,2.31705451]
["bitfinex-derivatives","BTCF0:USTF0",1750843860622,0.13544,106960.0,106950.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1750843860822,0.01720678,106970.0,106960.0,0.1868897]
["bitfinex-derivatives","BTCF0:USTF0",1750843861120,0.01720678,106970.0,106960.0,1.36606436]
["bitfinex-derivatives","BTCF0:USTF0",1750843862423,0.20407908,106970.0,106960.0,0.9410897]
["bitfinex-derivatives","BTCF0:USTF0",1750843862723,0.20407908,106970.0,106960.0,1.36606436]
["bitfinex-derivatives","BTCF0:USTF0",1750843864824,0.01720678,106970.0,106960.0,1.36606436]
["bitfinex-derivatives","BTCF0:USTF0",1750843865025,0.20407898,106970.0,106960.0,1.36606436]
["bitfinex-derivatives","BTCF0:USTF0",1750843865423,0.20507898,106970.0,106960.0,1.36606436]
["bitfinex-derivatives","BTCF0:USTF0",1750843867726,0.20407898,106970.0,106960.0,1.36606436]
["bitfinex-derivatives","BTCF0:USTF0",1750843868830,0.20407898,106970.0,106960.0,1.94170436]
["bitfinex-derivatives","BTCF0:USTF0",1750843869829,0.20407898,106970.0,106960.0,1.36606436]
["bitfinex-derivatives","BTCF0:USTF0",1750843870030,0.20407898,106970.0,106960.0,1.94170436]
["bitfinex-derivatives","BTCF0:USTF0",1750843876439,0.20407898,106970.0,106960.0,1.36606436]
["bitfinex-derivatives","BTCF0:USTF0",1750843876633,0.20407898,106970.0,106960.0,1.94166436]
["bitfinex-derivatives","BTCF0:USTF0",1750843884037,0.90151342,107000.0,106990.0,0.1868373]
["bitfinex-derivatives","BTCF0:USTF0",1750843884235,1.19727376,107000.0,106990.0,0.76012463]
["bitfinex-derivatives","BTCF0:USTF0",1750843884634,1.47216109,107000.0,106990.0,0.76012463]
["bitfinex-derivatives","BTCF0:USTF0",1750843884835,1.50356109,107000.0,106990.0,0.76012463]
["bitfinex-derivatives","BTCF0:USTF0",1750843885233,2.21432109,107000.0,106990.0,0.76012463]
["bitfinex-derivatives","BTCF0:USTF0",1750843885642,2.21432109,107000.0,106990.0,0.5476373]
["bitfinex-derivatives","BTCF0:USTF0",1750843885841,2.21432109,107000.0,106990.0,0.76012463]
["bitfinex-derivatives","BTCF0:USTF0",1750843886040,2.22787842,107000.0,106990.0,0.76012463]
["bitfinex-derivatives","BTCF0:USTF0",1750843886238,2.43080842,107000.0,106990.0,0.39932463]
["bitfinex-derivatives","BTCF0:USTF0",1750843886540,2.43080842,107000.0,106990.0,0.1868373]
["bitfinex-derivatives","BTCF0:USTF0",1750843886842,2.21832109,107000.0,106990.0,0.1868373]
["bitfinex-derivatives","BTCF0:USTF0",1750843887241,2.00583376,107000.0,106990.0,0.1868373]
["bitfinex-derivatives","BTCF0:USTF0",1750843887441,2.4308852,107000.0,106990.0,0.1868373]
["bitfinex-derivatives","BTCF0:USTF0",1750843887642,0.1868374,106990.0,106980.0,0.1868396]
["bitfinex-derivatives","BTCF0:USTF0",1750843887843,0.84382473,106990.0,106980.0,0.18572087]
["bitfinex-derivatives","BTCF0:USTF0",1750843888038,0.49382473,106990.0,106980.0,0.18572087]
["bitfinex-derivatives","BTCF0:USTF0",1750843888444,0.56382473,106990.0,106980.0,0.18572087]
["bitfinex-derivatives","BTCF0:USTF0",1750843888640,0.56382473,106990.0,106980.0,0.3982082]
["bitfinex-derivatives","BTCF0:USTF0",1750843889342,0.56682473,106990.0,106980.0,0.3982082]
["bitfinex-derivatives","BTCF0:USTF0",1750843891144,0.58369003,106990.0,106980.0,0.7590082]
["bitfinex-derivatives","BTCF0:USTF0",1750843892346,0.3712027,106990.0,106980.0,0.7590082]
["bitfinex-derivatives","BTCF0:USTF0",1750843892548,0.58369003,106990.0,106980.0,0.7590082]
["bitfinex-derivatives","BTCF0:USTF0",1750843893038,0.58369003,106990.0,106980.0,0.54652087]
["bitfinex-derivatives","BTCF0:USTF0",1750843893239,0.58369003,106990.0,106980.0,0.7590082]
["bitfinex-derivatives","BTCF0:USTF0",1750843893648,0.58369003,106990.0,106980.0,0.3982082]
["bitfinex-derivatives","BTCF0:USTF0",1750843894545,0.51369003,106990.0,106980.0,0.20096087]
["bitfinex-derivatives","BTCF0:USTF0",1750843894746,0.84369003,106990.0,106980.0,0.20096087]
["bitfinex-derivatives","BTCF0:USTF0",1750843896555,0.84369003,106990.0,106980.0,0.2020948]
["bitfinex-derivatives","BTCF0:USTF0",1750843897454,0.84369003,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843898454,0.84369003,106990.0,106980.0,0.2020948]
["bitfinex-derivatives","BTCF0:USTF0",1750843900959,0.99889003,106990.0,106980.0,0.2020948]
["bitfinex-derivatives","BTCF0:USTF0",1750843901160,0.84369003,106990.0,106980.0,0.2020948]
["bitfinex-derivatives","BTCF0:USTF0",1750843903266,0.58369003,106990.0,106980.0,0.41458213]
["bitfinex-derivatives","BTCF0:USTF0",1750843903463,0.58369003,106990.0,106980.0,0.2020948]
["bitfinex-derivatives","BTCF0:USTF0",1750843903665,0.58369003,106990.0,106980.0,0.41458213]
["bitfinex-derivatives","BTCF0:USTF0",1750843906270,0.58369003,106990.0,106980.0,0.2020948]
["bitfinex-derivatives","BTCF0:USTF0",1750843906567,0.58369003,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843906768,0.58369003,106990.0,106980.0,0.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1750843907569,0.58369003,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843908873,1.22449003,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843909465,0.87449003,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843909672,1.23449003,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843911368,1.38969003,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843912077,0.98889003,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843912874,1.34969003,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843913374,1.42421369,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843918377,0.89172636,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843918678,1.23421369,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843919380,2.17453369,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843919578,2.38702102,106990.0,106980.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1750843921184,0.1868898,106960.0,106950.0,0.36386827]
["bitfinex-derivatives","BTCF0:USTF0",1750843921376,1.66214446,106960.0,106950.0,0.09856827]
["bitfinex-derivatives","BTCF0:USTF0",1750843921775,0.9581698,106960.0,106950.0,0.4979628]
["bitfinex-derivatives","BTCF0:USTF0",1750843921982,1.10965713,106960.0,106950.0,0.3110556]
["bitfinex-derivatives","BTCF0:USTF0",1750843922278,1.10965713,106960.0,106950.0,0.6718556]
["bitfinex-derivatives","BTCF0:USTF0",1750843923280,1.10965713,106960.0,106950.0,0.6728556]
["bitfinex-derivatives","BTCF0:USTF0",1750843924282,1.10965713,106960.0,106950.0,0.8597628]
["bitfinex-derivatives","BTCF0:USTF0",1750843924584,0.39937713,106960.0,106950.0,0.8597628]
["bitfinex-derivatives","BTCF0:USTF0",1750843924777,0.8971698,106960.0,106950.0,0.8597628]
["bitfinex-derivatives","BTCF0:USTF0",1750843924978,1.10965713,106960.0,106950.0,0.8597628]
["bitfinex-derivatives","BTCF0:USTF0",1750843925383,0.1868898,106960.0,106950.0,0.8597628]
["bitfinex-derivatives","BTCF0:USTF0",1750843925786,0.8972098,106960.0,106950.0,0.8597628]
["bitfinex-derivatives","BTCF0:USTF0",1750843926986,0.8972098,106960.0,106950.0,0.64727547]
["bitfinex-derivatives","BTCF0:USTF0",1750843927183,0.1868898,106960.0,106950.0,0.8597628]
["bitfinex-derivatives","BTCF0:USTF0",1750843927386,0.7620898,106960.0,106950.0,0.8597628]
["bitfinex-derivatives","BTCF0:USTF0",1750843927581,0.7620898,106960.0,106950.0,0.85976271]
["bitfinex-derivatives","BTCF0:USTF0",1750843928378,0.7620898,106960.0,106950.0,0.93054321]
["bitfinex-derivatives","BTCF0:USTF0",1750843930388,0.7620898,106960.0,106950.0,0.64727538]
["bitfinex-derivatives","BTCF0:USTF0",1750843930790,0.1868898,106960.0,106950.0,0.93054321]
["bitfinex-derivatives","BTCF0:USTF0",1750843930989,0.7621298,106960.0,106950.0,0.93054321]
["bitfinex-derivatives","BTCF0:USTF0",1750843933195,0.7621298,106960.0,106950.0,0.46036818]
["bitfinex-derivatives","BTCF0:USTF0",1750843933386,0.7621298,106960.0,106950.0,0.64727528]
["bitfinex-derivatives","BTCF0:USTF0",1750843935601,0.7621298,106960.0,106950.0,0.93054311]
["bitfinex-derivatives","BTCF0:USTF0",1750843941204,0.7621298,106960.0,106950.0,0.64727528]
["bitfinex-derivatives","BTCF0:USTF0",1750843941407,0.7621298,106960.0,106950.0,0.46036818]
["bitfinex-derivatives","BTCF0:USTF0",1750843941902,1.0921298,106960.0,106950.0,0.36486818]
["bitfinex-derivatives","BTCF0:USTF0",1750843942102,1.46699763,106960.0,106950.0,0.36486818]
["bitfinex-derivatives","BTCF0:USTF0",1750843942304,1.44699763,106960.0,106950.0,0.36486818]
["bitfinex-derivatives","BTCF0:USTF0",1750843942701,1.13699763,106960.0,106950.0,0.00406818]
["bitfinex-derivatives","BTCF0:USTF0",1750843945002,1.49699763,106960.0,106950.0,0.00406818]
["bitfinex-derivatives","BTCF0:USTF0",1750843945305,1.2137298,106960.0,106950.0,0.00406818]
["bitfinex-derivatives","BTCF0:USTF0",1750843945500,1.2137298,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843945694,1.49699763,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843946507,1.2137298,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843947006,1.22310478,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843947207,1.23983893,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843947608,1.23046395,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843949509,1.51373178,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843949812,1.15373178,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843950610,0.8703219,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843950910,1.15358973,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843951610,1.16277849,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843952507,1.50277849,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843953507,1.21951066,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843953705,1.2203219,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843953904,1.50358973,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843954209,0.8703219,106960.0,106950.0,0.0040681]
["bitfinex-derivatives","BTCF0:USTF0",1750843954509,0.8703219,106960.0,106950.0,0.0365681]
["bitfinex-derivatives","BTCF0:USTF0",1750843955612,1.15358973,106960.0,106950.0,0.0365681]
["bitfinex-derivatives","BTCF0:USTF0",1750843955813,1.18358973,106960.0,106950.0,0.0365681]
["bitfinex-derivatives","BTCF0:USTF0",1750843956808,0.9003219,106960.0,106950.0,0.0365681]
["bitfinex-derivatives","BTCF0:USTF0",1750843957313,0.9003219,106960.0,106950.0,0.2234754]
["bitfinex-derivatives","BTCF0:USTF0",1750843957612,0.9003219,106960.0,106950.0,0.0365681]
["bitfinex-derivatives","BTCF0:USTF0",1750843958012,0.3250819,106960.0,106950.0,0.0365681]
["bitfinex-derivatives","BTCF0:USTF0",1750843958215,1.24777154,106960.0,106950.0,0.21655774]
["bitfinex-derivatives","BTCF0:USTF0",1750843958413,0.53757154,106960.0,106950.0,0.21655774]
["bitfinex-derivatives","BTCF0:USTF0",1750843958613,1.15617154,106960.0,106950.0,0.76426494]
["bitfinex-derivatives","BTCF0:USTF0",1750843958813,1.15617154,106960.0,106950.0,0.85726494]
["bitfinex-derivatives","BTCF0:USTF0",1750843959710,1.15617154,106960.0,106950.0,0.87152494]
["bitfinex-derivatives","BTCF0:USTF0",1750843961316,1.22047154,106960.0,106950.0,0.68461774]
["bitfinex-derivatives","BTCF0:USTF0",1750843961919,1.0079819,106960.0,106950.0,0.68461774]
["bitfinex-derivatives","BTCF0:USTF0",1750843962106,1.22047154,106960.0,106950.0,0.68461774]
["bitfinex-derivatives","BTCF0:USTF0",1750843962511,1.2174035,106960.0,106950.0,0.68154964]
["bitfinex-derivatives","BTCF0:USTF0",1750843964217,1.00491386,106960.0,106950.0,0.6559673]
["bitfinex-derivatives","BTCF0:USTF0",1750843964419,1.00491386,106960.0,106950.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1750843965517,0.97491386,106960.0,106950.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1750843966113,0.97491386,106960.0,106950.0,0.6559673]
["bitfinex-derivatives","BTCF0:USTF0",1750843966418,0.97491386,106960.0,106950.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1750843966719,0.94201386,106960.0,106950.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1750843967519,0.91061386,106960.0,106950.0,0.9392793]
["bitfinex-derivatives","BTCF0:USTF0",1750843978833,0.91061386,106960.0,106950.0,0.5784793]
["bitfinex-derivatives","BTCF0:USTF0",1750843979027,0.91061386,106960.0,106950.0,0.9392793]
["bitfinex-derivatives","BTCF0:USTF0",1750843981435,0.20041386,106960.0,106950.0,0.9392793]
["bitfinex-derivatives","BTCF0:USTF0",1750843981630,0.91045386,106960.0,106950.0,0.9392793]
["bitfinex-derivatives","BTCF0:USTF0",1750843983329,0.89386176,106960.0,106950.0,0.9392793]
["bitfinex-derivatives","BTCF0:USTF0",1750843986237,0.89386176,106960.0,106950.0,0.86841698]
["bitfinex-derivatives","BTCF0:USTF0",1750843995337,0.31882176,106960.0,106950.0,0.86841698]
["bitfinex-derivatives","BTCF0:USTF0",1750843995537,0.89370176,106960.0,106950.0,0.86841698]
["bitfinex-derivatives","BTCF0:USTF0",1750843996343,0.89370176,106960.0,106950.0,1.08086676]
["bitfinex-derivatives","BTCF0:USTF0",1750843996844,0.34407103,106970.0,106960.0,0.1868898]
["bitfinex-derivatives","BTCF0:USTF0",1750843997144,1.05375103,106970.0,106960.0,1.06768936]
["bitfinex-derivatives","BTCF0:USTF0",1750843998238,0.34407103,106970.0,106960.0,1.06768936]
["bitfinex-derivatives","BTCF0:USTF0",1750843998439,0.91891103,106970.0,106960.0,1.06768936]
["bitfinex-derivatives","BTCF0:USTF0",1750843999443,0.34407103,106970.0,106960.0,1.06768936]
["bitfinex-derivatives","BTCF0:USTF0",1750844006752,0.34407103,106970.0,106960.0,1.42848936]
["bitfinex-derivatives","BTCF0:USTF0",1750844007452,0.34407103,106970.0,106960.0,1.0035898]
["bitfinex-derivatives","BTCF0:USTF0",1750844007653,0.55652081,106970.0,106960.0,1.21603958]
["bitfinex-derivatives","BTCF0:USTF0",1750844008252,0.55652081,106970.0,106960.0,1.42848936]
["bitfinex-derivatives","BTCF0:USTF0",1750844008746,0.34407103,106970.0,106960.0,1.42848936]
["bitfinex-derivatives","BTCF0:USTF0",1750844009253,0.3270519,106970.0,106960.0,1.42848936]
["bitfinex-derivatives","BTCF0:USTF0",1750844010449,0.53950168,106970.0,106960.0,1.42848936]
["bitfinex-derivatives","BTCF0:USTF0",1750844012555,0.53950168,106970.0,106960.0,1.0035898]
["bitfinex-derivatives","BTCF0:USTF0",1750844012752,0.53950168,106970.0,106960.0,1.42848936]
["bitfinex-derivatives","BTCF0:USTF0",1750844013457,0.3270519,106970.0,106960.0,1.42848936]
["bitfinex-derivatives","BTCF0:USTF0",1750844015458,0.3270519,106970.0,106960.0,1.44275936]
["bitfinex-derivatives","BTCF0:USTF0",1750844017554,0.28033,106970.0,106960.0,1.44275936]
["bitfinex-derivatives","BTCF0:USTF0",1750844020060,0.28033,106970.0,106960.0,1.0178598]
["bitfinex-derivatives","BTCF0:USTF0",1750844020258,0.28033,106970.0,106960.0,1.44275936]
["bitfinex-derivatives","BTCF0:USTF0",1750844030154,0.28033,106970.0,106960.0,1.0178598]
["bitfinex-derivatives","BTCF0:USTF0",1750844030359,0.28033,106970.0,106960.0,1.44275936]
["bitfinex-derivatives","BTCF0:USTF0",1750844037070,0.2336081,106970.0,106960.0,1.44275936]
["bitfinex-derivatives","BTCF0:USTF0",1750844045481,0.25077074,106980.0,106970.0,0.1868723]
["bitfinex-derivatives","BTCF0:USTF0",1750844045683,1.0371508,106990.0,106980.0,0.1868548]
["bitfinex-derivatives","BTCF0:USTF0",1750844045984,1.0371508,106990.0,106980.0,1.06665436]
["bitfinex-derivatives","BTCF0:USTF0",1750844047495,1.0683508,106990.0,106980.0,1.06665436]
["bitfinex-derivatives","BTCF0:USTF0",1750844047988,0.4935508,106990.0,106980.0,1.06665436]
["bitfinex-derivatives","BTCF0:USTF0",1750844048190,1.0683108,106990.0,106980.0,1.06665436]
["bitfinex-derivatives","BTCF0:USTF0",1750844048392,1.0713108,106990.0,106980.0,1.06665436]
["bitfinex-derivatives","BTCF0:USTF0",1750844048892,1.0713108,106990.0,106980.0,1.07587281]
["bitfinex-derivatives","BTCF0:USTF0",1750844049286,1.28376058,106990.0,106980.0,0.85420458]
["bitfinex-derivatives","BTCF0:USTF0",1750844049493,1.31656058,106990.0,106980.0,0.82400458]
["bitfinex-derivatives","BTCF0:USTF0",1750844049687,1.34676058,106990.0,106980.0,0.79280458]
["bitfinex-derivatives","BTCF0:USTF0",1750844050391,1.34676058,106990.0,106980.0,0.76010458]
["bitfinex-derivatives","BTCF0:USTF0",1750844050992,1.34672058,106990.0,106980.0,0.76010458]
["bitfinex-derivatives","BTCF0:USTF0",1750844054296,0.63664058,106990.0,106980.0,0.76010458]
["bitfinex-derivatives","BTCF0:USTF0",1750844054496,1.34668058,106990.0,106980.0,0.76010458]
["bitfinex-derivatives","BTCF0:USTF0",1750844062200,1.34668058,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750844062498,1.66668058,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750844062805,1.37668058,106990.0,106980.0,0.76010458]
["bitfinex-derivatives","BTCF0:USTF0",1750844063699,1.37668058,106990.0,106980.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1750844064900,1.37668058,106990.0,106980.0,0.21244978]
["bitfinex-derivatives","BTCF0:USTF0",1750844065106,1.37668058,106990.0,106980.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1750844065799,1.37668058,106990.0,106980.0,0.21244978]
["bitfinex-derivatives","BTCF0:USTF0",1750844066000,1.37668058,106990.0,106980.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1750844066605,1.37668058,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750844066902,1.37668058,106990.0,106980.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1750844068407,0.3299908,106990.0,106980.0,0.97255436]
["bitfinex-derivatives","BTCF0:USTF0",1750844068612,1.0394308,106990.0,106980.0,1.06735436]
["bitfinex-derivatives","BTCF0:USTF0",1750844068909,1.25188058,106990.0,106980.0,0.85490458]
["bitfinex-derivatives","BTCF0:USTF0",1750844069106,1.25188058,106990.0,106980.0,0.86917458]
["bitfinex-derivatives","BTCF0:USTF0",1750844070009,1.0394308,106990.0,106980.0,0.86917458]
["bitfinex-derivatives","BTCF0:USTF0",1750844070313,1.25188058,106990.0,106980.0,1.08162436]
["bitfinex-derivatives","BTCF0:USTF0",1750844072414,1.25188058,106990.0,106980.0,0.6567248]
["bitfinex-derivatives","BTCF0:USTF0",1750844072615,1.25188058,106990.0,106980.0,1.08162436]
["bitfinex-derivatives","BTCF0:USTF0",1750844072812,1.0394308,106990.0,106980.0,1.08162436]
["bitfinex-derivatives","BTCF0:USTF0",1750844073517,1.25188058,106990.0,106980.0,1.08162436]
["bitfinex-derivatives","BTCF0:USTF0",1750844073712,1.25188058,106990.0,106980.0,0.86917458]
["bitfinex-derivatives","BTCF0:USTF0",1750844073912,1.25188058,106990.0,106980.0,0.68231978]
["bitfinex-derivatives","BTCF0:USTF0",1750844074114,1.25188058,106990.0,106980.0,0.86917458]
["bitfinex-derivatives","BTCF0:USTF0",1750844075218,1.25188058,106990.0,106980.0,0.68231978]
["bitfinex-derivatives","BTCF0:USTF0",1750844077222,1.25188058,106990.0,106980.0,0.86917458]
["bitfinex-derivatives","BTCF0:USTF0",1750844078620,1.25188058,106990.0,106980.0,0.6567248]
["bitfinex-derivatives","BTCF0:USTF0",1750844078919,1.25188058,106990.0,106980.0,0.86917458]
["bitfinex-derivatives","BTCF0:USTF0",1750844079222,1.25188058,106990.0,106980.0,0.68231978]
["bitfinex-derivatives","BTCF0:USTF0",1750844080321,1.25188058,106990.0,106980.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1750844080521,0.54244058,106990.0,106980.0,0.68231978]
["bitfinex-derivatives","BTCF0:USTF0",1750844080722,2.22125036,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844080925,2.25205036,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844081424,2.03960058,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844081725,1.33024058,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844082014,2.03984058,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844083526,2.11354806,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844085623,2.32599784,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844086818,2.41946888,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844089641,2.43662133,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844091739,2.57466888,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844091941,2.59168208,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844093944,2.23088208,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844094145,2.59168208,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844099649,2.3792323,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844099850,2.59168208,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844100451,2.3792323,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844103345,2.59168208,106990.0,106980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1750844106956,2.59168208,106990.0,106980.0,0.00866497]
["bitfinex-derivatives","BTCF0:USTF0",1750844111759,2.59168208,106990.0,106980.0,0.00818501]
["bitfinex-derivatives","BTCF0:USTF0",1750844118168,2.59162285,106990.0,106980.0,0.00818501]
["bitfinex-derivatives","BTCF0:USTF0",1750844118466,2.59162285,106990.0,106980.0,0.03988501]
["bitfinex-derivatives","BTCF0:USTF0",1750844118667,2.59162285,106990.0,106980.0,0.07268501]
["bitfinex-derivatives","BTCF0:USTF0",1750844119365,2.56082285,106990.0,106980.0,0.07268501]
["bitfinex-derivatives","BTCF0:USTF0",1750844121569,2.54386888,106990.0,106980.0,0.07268501]
["bitfinex-derivatives","BTCF0:USTF0",1750844122161,2.56070342,106990.0,106980.0,0.07268501]
["bitfinex-derivatives","BTCF0:USTF0",1750844122369,2.56070342,106990.0,106980.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750844125066,3.36862342,106990.0,106980.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750844128665,2.65902342,106990.0,106980.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750844128872,2.8407826,106990.0,106980.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750844129169,2.8407826,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844129570,2.1317026,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844129869,2.4799826,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844130472,1.7709026,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844130674,2.4799826,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844131473,1.96382534,106990.0,106980.0,0.30954978]
["bitfinex-derivatives","BTCF0:USTF0",1750844131767,2.17627512,106990.0,106980.0,0.30954978]
["bitfinex-derivatives","BTCF0:USTF0",1750844131960,2.41627512,106990.0,106980.0,0.30954978]
["bitfinex-derivatives","BTCF0:USTF0",1750844132263,2.16627512,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844132567,2.39627512,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844133164,2.07627512,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844136169,2.07654012,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844139774,2.05944058,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844139963,1.25152058,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844140365,1.26838395,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844140565,0.55930395,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844140773,1.26826395,106990.0,106980.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750844141679,1.26826395,106990.0,106980.0,0.30954978]
["bitfinex-derivatives","BTCF0:USTF0",1750844146583,0.55930395,106990.0,106980.0,0.30954978]
["bitfinex-derivatives","BTCF0:USTF0",1750844146977,1.26818395,106990.0,106980.0,0.30954978]
["bitfinex-derivatives","BTCF0:USTF0",1750844148883,1.26818395,106990.0,106980.0,0.49640468]
["bitfinex-derivatives","BTCF0:USTF0",1750844149087,1.26818395,106990.0,106980.0,0.85720468]
["bitfinex-derivatives","BTCF0:USTF0",1750844149088,0.48153417,106990.0,106980.0,0.85720468]
["bitfinex-derivatives","BTCF0:USTF0",1750844149276,1.26814395,106990.0,106980.0,0.85720468]
["bitfinex-derivatives","BTCF0:USTF0",1750844151187,1.62814395,106990.0,106980.0,0.67034978]
["bitfinex-derivatives","BTCF0:USTF0",1750844151388,1.62814395,106990.0,106980.0,0.85720458]
["bitfinex-derivatives","BTCF0:USTF0",1750844151690,1.26814395,106990.0,106980.0,0.85720458]
["bitfinex-derivatives","BTCF0:USTF0",1750844154287,0.55930395,106990.0,106980.0,0.85720458]
["bitfinex-derivatives","BTCF0:USTF0",1750844154590,1.26794395,106990.0,106980.0,0.85720458]
["bitfinex-derivatives","BTCF0:USTF0",1750844155989,0.48137417,106990.0,106980.0,1.06965436]
["bitfinex-derivatives","BTCF0:USTF0",1750844156186,0.3299908,106990.0,106980.0,0.85720458]
["bitfinex-derivatives","BTCF0:USTF0",1750844156386,1.25104058,106990.0,106980.0,0.85720458]
["bitfinex-derivatives","BTCF0:USTF0",1750844164199,0.003,106990.0,106980.0,1.06965436]
["bitfinex-derivatives","BTCF0:USTF0",1750844164601,0.1898374,106990.0,106980.0,1.06965436]
["bitfinex-derivatives","BTCF0:USTF0",1750844165701,0.003,106990.0,106980.0,1.06965436]
["bitfinex-derivatives","BTCF0:USTF0",1750844165902,0.1898374,106990.0,106980.0,1.06965436]
["bitfinex-derivatives","BTCF0:USTF0",1750844166104,0.003,106990.0,106980.0,1.64357436]
["bitfinex-derivatives","BTCF0:USTF0",1750844166301,1.75452329,107000.0,106990.0,0.1868374]
["bitfinex-derivatives","BTCF0:USTF0",1750844166600,1.75340456,107000.0,106990.0,0.85408718]
["bitfinex-derivatives","BTCF0:USTF0",1750844166795,1.65998676,107000.0,106990.0,0.85408718]
["bitfinex-derivatives","BTCF0:USTF0",1750844167704,1.61326796,107000.0,106990.0,1.06653696]
["bitfinex-derivatives","BTCF0:USTF0",1750844167902,1.61326796,107000.0,106990.0,0.86364535]
["bitfinex-derivatives","BTCF0:USTF0",1750844169005,1.61426796,107000.0,106990.0,0.86364535]
["bitfinex-derivatives","BTCF0:USTF0",1750844169710,0.85356806,107000.0,106990.0,1.26302313]
["bitfinex-derivatives","BTCF0:USTF0",1750844170302,0.85356806,107000.0,106990.0,1.05057335]
["bitfinex-derivatives","BTCF0:USTF0",1750844170810,0.85356806,107000.0,106990.0,1.26302313]
["bitfinex-derivatives","BTCF0:USTF0",1750844171009,1.04038796,107000.0,106990.0,1.26302313]
["bitfinex-derivatives","BTCF0:USTF0",1750844171600,0.85356806,107000.0,106990.0,1.07609513]
["bitfinex-derivatives","BTCF0:USTF0",1750844171804,0.85356806,107000.0,106990.0,1.26302313]
["bitfinex-derivatives","BTCF0:USTF0",1750844172205,1.04038796,107000.0,106990.0,1.26302313]
["bitfinex-derivatives","BTCF0:USTF0",1750844172609,1.04038796,107000.0,106990.0,1.07609513]
["bitfinex-derivatives","BTCF0:USTF0",1750844172805,0.85356806,107000.0,106990.0,1.26302313]
["bitfinex-derivatives","BTCF0:USTF0",1750844173105,0.001,107030.0,107020.0,0.186785]
["bitfinex-derivatives","BTCF0:USTF0",1750844173410,0.281086,107060.0,107050.0,0.1867326]
["bitfinex-derivatives","BTCF0:USTF0",1750844173605,0.281086,107060.0,107050.0,0.5475326]
["bitfinex-derivatives","BTCF0:USTF0",1750844173808,0.281086,107060.0,107050.0,0.6133326]
["bitfinex-derivatives","BTCF0:USTF0",1750844174106,0.281086,107060.0,107050.0,0.82578238]
["bitfinex-derivatives","BTCF0:USTF0",1750844174305,0.1867327,107050.0,107040.0,0.01507531]
["bitfinex-derivatives","BTCF0:USTF0",1750844174605,0.97286248,107050.0,107040.0,0.29332509]
["bitfinex-derivatives","BTCF0:USTF0",1750844174806,0.1867676,107030.0,107020.0,0.37587677]
["bitfinex-derivatives","BTCF0:USTF0",1750844175110,1.30914155,107030.0,107020.0,0.01470386]
["bitfinex-derivatives","BTCF0:USTF0",1750844175301,1.39454155,107030.0,107020.0,0.01470386]
["bitfinex-derivatives","BTCF0:USTF0",1750844175498,2.12270155,107030.0,107020.0,0.01470386]
["bitfinex-derivatives","BTCF0:USTF0",1750844175810,2.12770155,107030.0,107020.0,0.01470386]
["bitfinex-derivatives","BTCF0:USTF0",1750844176011,0.1868025,107010.0,107000.0,0.44187956]
["bitfinex-derivatives","BTCF0:USTF0",1750844176207,1.38050289,107010.0,107000.0,0.01527956]
["bitfinex-derivatives","BTCF0:USTF0",1750844176512,2.01928289,107010.0,107000.0,0.01527956]
["bitfinex-derivatives","BTCF0:USTF0",1750844176716,0.1868199,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750844176920,0.89200659,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750844177404,0.85200659,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750844178003,1.21280659,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750844178406,1.54589328,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750844178602,0.1868723,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750844178815,0.8949523,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1750844179015,0.9275523,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1750844179212,0.9275523,106970.0,106960.0,0.36098907]
["bitfinex-derivatives","BTCF0:USTF0",1750844179410,0.9596523,106970.0,106960.0,0.36098907]
["bitfinex-derivatives","BTCF0:USTF0",1750844179612,0.9596523,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1750844179812,0.9596523,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844181214,1.2796523,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844181422,0.9596523,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844182010,1.2796523,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844182210,0.9906523,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844182610,1.27373899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844183213,0.9906523,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844183418,1.27373899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844183811,1.64373899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844184012,1.27373899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844184818,1.65373899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844185215,1.27373899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844185410,0.56565899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844185615,0.87565899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844185823,1.27361899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844186022,0.9905323,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844186323,1.65361899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844186516,1.59361899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844187123,1.27361899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844187618,1.58361899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844187925,1.27361899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844188318,1.63441899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844188826,1.99441899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844189425,1.63441899,106970.0,106960.0,0.00318907]
["bitfinex-derivatives","BTCF0:USTF0",1750844189728,0.2194723,106970.0,106960.0,0.47316556]
["bitfinex-derivatives","BTCF0:USTF0",1750844190024,0.8974723,106970.0,106960.0,0.92996556]
["bitfinex-derivatives","BTCF0:USTF0",1750844190219,0.37667529,106980.0,106970.0,0.1868723]
["bitfinex-derivatives","BTCF0:USTF0",1750844190423,1.05481529,106980.0,106970.0,0.89475899]
["bitfinex-derivatives","BTCF0:USTF0",1750844190626,1.05481529,106980.0,106970.0,0.6116723]
["bitfinex-derivatives","BTCF0:USTF0",1750844190823,0.34397529,106980.0,106970.0,0.89475899]
["bitfinex-derivatives","BTCF0:USTF0",1750844191022,1.05477529,106980.0,106970.0,0.89475899]
["bitfinex-derivatives","BTCF0:USTF0",1750844191222,0.34397529,106980.0,106970.0,0.6116723]
["bitfinex-derivatives","BTCF0:USTF0",1750844191424,1.00797789,106980.0,106970.0,0.89575899]
["bitfinex-derivatives","BTCF0:USTF0",1750844192727,1.01097789,106980.0,106970.0,0.89575899]
["bitfinex-derivatives","BTCF0:USTF0",1750844193929,1.01097789,106980.0,106970.0,0.6126723]
["bitfinex-derivatives","BTCF0:USTF0",1750844194123,1.01097789,106980.0,106970.0,0.70888669]
["bitfinex-derivatives","BTCF0:USTF0",1750844194324,1.01097789,106980.0,106970.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750844195033,1.29406458,106980.0,106970.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750844195230,1.35496458,106980.0,106970.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750844195822,1.35496458,106980.0,106970.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750844196826,1.35496458,106980.0,106970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750844197227,1.07187789,106980.0,106970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750844197429,1.35496458,106980.0,106970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750844197630,1.73496458,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844198432,1.35596458,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844204937,1.33901299,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844206140,2.01981299,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844211740,2.17501299,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844211941,2.45677299,106980.0,106970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750844212240,0.20403754,106950.0,106940.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750844212432,1.61619754,106950.0,106940.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750844212634,1.57928423,106950.0,106940.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750844212841,0.1869247,106940.0,106930.0,0.42653515]
["bitfinex-derivatives","BTCF0:USTF0",1750844213035,0.47001139,106940.0,106930.0,0.45733515]
["bitfinex-derivatives","BTCF0:USTF0",1750844213235,0.84001139,106940.0,106930.0,0.45733515]
["bitfinex-derivatives","BTCF0:USTF0",1750844213436,0.47001139,106940.0,106930.0,0.45733515]
["bitfinex-derivatives","BTCF0:USTF0",1750844214146,0.47001139,106940.0,106930.0,0.09653515]
["bitfinex-derivatives","BTCF0:USTF0",1750844214641,0.5477247,106940.0,106930.0,0.09653515]
["bitfinex-derivatives","BTCF0:USTF0",1750844214837,1.20081139,106940.0,106930.0,0.09653515]
["bitfinex-derivatives","BTCF0:USTF0",1750844215033,1.20081139,106940.0,106930.0,0.09853515]
["bitfinex-derivatives","BTCF0:USTF0",1750844215235,0.6089247,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1750844215446,1.23201139,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1750844216339,0.6089247,106940.0,106930.0,0.00493515]
["bitfinex-derivatives","BTCF0:USTF0",1750844216547,1.27201139,106940.0,106930.0,0.00493515]
["bitfinex-derivatives","BTCF0:USTF0",1750844216845,1.36552614,106940.0,106930.0,0.00493515]
["bitfinex-derivatives","BTCF0:USTF0",1750844217346,1.36552614,106940.0,106900.0,0.36173541]
["bitfinex-derivatives","BTCF0:USTF0",1750844217347,0.1869772,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1750844217540,1.80419129,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1750844217754,2.39347129,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844218142,2.48698604,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844218443,2.73698604,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844218648,0.1870296,106880.0,106870.0,0.09323567]
["bitfinex-derivatives","BTCF0:USTF0",1750844218947,3.51680376,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1750844219247,3.57850376,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1750844219743,3.20850376,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1750844219944,2.92040171,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1750844220146,2.06038171,106880.0,106870.0,0.42663567]
["bitfinex-derivatives","BTCF0:USTF0",1750844220348,2.57513502,106880.0,106870.0,0.45723567]
["bitfinex-derivatives","BTCF0:USTF0",1750844220849,3.26841687,106880.0,106870.0,0.09643567]
["bitfinex-derivatives","BTCF0:USTF0",1750844221041,3.33011687,106880.0,106870.0,0.09643567]
["bitfinex-derivatives","BTCF0:USTF0",1750844221250,3.33011687,106880.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750844221251,0.1870647,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750844221451,0.5438763,106860.0,106850.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750844221945,0.0168116,106860.0,106850.0,0.94396405]
["bitfinex-derivatives","BTCF0:USTF0",1750844222146,0.2038763,106860.0,106850.0,0.94396405]
["bitfinex-derivatives","BTCF0:USTF0",1750844222348,0.2038763,106860.0,106850.0,0.94596405]
["bitfinex-derivatives","BTCF0:USTF0",1750844222744,0.2038763,106860.0,106850.0,0.94696405]
["bitfinex-derivatives","BTCF0:USTF0",1750844224051,0.2038763,106860.0,106850.0,0.6144822]
["bitfinex-derivatives","BTCF0:USTF0",1750844224439,0.2038763,106860.0,106850.0,0.94696405]
["bitfinex-derivatives","BTCF0:USTF0",1750844226152,0.8355163,106860.0,106850.0,0.94696405]
["bitfinex-derivatives","BTCF0:USTF0",1750844226452,0.2038763,106860.0,106850.0,0.94696405]
["bitfinex-derivatives","BTCF0:USTF0",1750844226653,0.8351963,106860.0,106850.0,0.94696405]
["bitfinex-derivatives","BTCF0:USTF0",1750844227547,0.911906,106870.0,106850.0,1.19704985]
["bitfinex-derivatives","BTCF0:USTF0",1750844227749,0.9586715,106870.0,106860.0,0.97604655]
["bitfinex-derivatives","BTCF0:USTF0",1750844228750,1.3194715,106870.0,106860.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750844228949,3.21575335,106870.0,106860.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750844229161,0.1870647,106860.0,106850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750844229346,0.89752601,106860.0,106850.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750844229550,0.56504416,106860.0,106850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750844229757,0.89752601,106860.0,106850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750844229949,0.89752601,106860.0,106850.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750844230348,0.1870822,106850.0,106840.0,0.06633594]
["bitfinex-derivatives","BTCF0:USTF0",1750844230654,1.21036405,106850.0,106840.0,0.03423594]
["bitfinex-derivatives","BTCF0:USTF0",1750844230854,0.94356405,106850.0,106840.0,0.03423594]
["bitfinex-derivatives","BTCF0:USTF0",1750844231051,0.6110822,106850.0,106840.0,0.03423594]
["bitfinex-derivatives","BTCF0:USTF0",1750844231356,1.77132405,106850.0,106840.0,0.03423594]
["bitfinex-derivatives","BTCF0:USTF0",1750844231759,1.77132405,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1750844232049,2.15132405,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1750844232248,2.12132405,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1750844232449,2.12132405,106850.0,106840.0,0.00293594]
["bitfinex-derivatives","BTCF0:USTF0",1750844232647,2.12232405,106850.0,106840.0,0.00293594]
["bitfinex-derivatives","BTCF0:USTF0",1750844233245,2.12232405,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1750844234256,2.12332405,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1750844235354,0.1871172,106830.0,106820.0,0.436552]
["bitfinex-derivatives","BTCF0:USTF0",1750844235562,0.2037768,106830.0,106820.0,0.468852]
["bitfinex-derivatives","BTCF0:USTF0",1750844235859,0.1871347,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1750844236354,0.1871347,106820.0,106810.0,0.644278]
["bitfinex-derivatives","BTCF0:USTF0",1750844236560,1.0204147,106820.0,106810.0,0.644278]
["bitfinex-derivatives","BTCF0:USTF0",1750844237354,1.0204947,106820.0,106810.0,0.644278]
["bitfinex-derivatives","BTCF0:USTF0",1750844237559,1.0204947,106820.0,106810.0,0.4571362]
["bitfinex-derivatives","BTCF0:USTF0",1750844237756,1.3404947,106820.0,106810.0,0.4571362]
["bitfinex-derivatives","BTCF0:USTF0",1750844237954,1.35297655,106820.0,106810.0,0.4571362]
["bitfinex-derivatives","BTCF0:USTF0",1750844238160,1.71497655,106820.0,106810.0,0.4571362]
["bitfinex-derivatives","BTCF0:USTF0",1750844238360,1.0224947,106820.0,106810.0,0.0963362]
["bitfinex-derivatives","BTCF0:USTF0",1750844238750,1.0234947,106820.0,106810.0,0.0963362]
["bitfinex-derivatives","BTCF0:USTF0",1750844240162,1.41818571,106820.0,106810.0,0.0963362]
["bitfinex-derivatives","BTCF0:USTF0",1750844240362,1.09818571,106820.0,106810.0,0.0963362]
["bitfinex-derivatives","BTCF0:USTF0",1750844240562,1.41818571,106820.0,106810.0,0.0963362]
["bitfinex-derivatives","BTCF0:USTF0",1750844240763,1.09818571,106820.0,106810.0,0.0963362]
["bitfinex-derivatives","BTCF0:USTF0",1750844241063,1.45818571,106820.0,106810.0,0.0963362]
["bitfinex-derivatives","BTCF0:USTF0",1750844241465,1.09818571,106820.0,106810.0,0.0963362]
["bitfinex-derivatives","BTCF0:USTF0",1750844242559,0.26482571,106820.0,106810.0,0.6442884]
["bitfinex-derivatives","BTCF0:USTF0",1750844242758,1.09598571,106820.0,106810.0,0.6442884]
["bitfinex-derivatives","BTCF0:USTF0",1750844243264,0.26482571,106820.0,106810.0,0.6442884]
["bitfinex-derivatives","BTCF0:USTF0",1750844243458,1.09594571,106820.0,106810.0,0.6119884]
["bitfinex-derivatives","BTCF0:USTF0",1750844243758,0.26482571,106820.0,106810.0,0.4248362]
["bitfinex-derivatives","BTCF0:USTF0",1750844243963,1.09594571,106820.0,106810.0,0.4549362]
["bitfinex-derivatives","BTCF0:USTF0",1750844244165,0.26482571,106820.0,106810.0,0.6420883]
["bitfinex-derivatives","BTCF0:USTF0",1750844244462,1.09582571,106820.0,106810.0,0.6420883]
["bitfinex-derivatives","BTCF0:USTF0",1750844245064,1.09570571,106820.0,106810.0,0.6420883]
["bitfinex-derivatives","BTCF0:USTF0",1750844245260,1.78898756,106820.0,106810.0,0.0941362]
["bitfinex-derivatives","BTCF0:USTF0",1750844245465,1.78898756,106820.0,106810.0,0.0640362]
["bitfinex-derivatives","BTCF0:USTF0",1750844245661,1.85208756,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1750844245859,0.20443944,106810.0,106800.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750844246055,0.20443944,106810.0,106790.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750844246056,0.1871696,106800.0,106790.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750844246257,0.88045145,106800.0,106790.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750844246763,0.1871871,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1750844247062,1.76352829,106790.0,106780.0,0.00068671]
["bitfinex-derivatives","BTCF0:USTF0",1750844247262,1.82662829,106790.0,106780.0,0.00068671]
["bitfinex-derivatives","BTCF0:USTF0",1750844247566,0.1872224,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750844247763,0.20407302,106770.0,106760.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750844247968,0.53680462,106770.0,106760.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750844248168,0.20432277,106770.0,106760.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750844248661,0.88680462,106770.0,106760.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750844248861,1.79410462,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750844249065,1.82420462,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750844249461,0.1872399,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750844249763,1.25092175,106760.0,106750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844250063,1.3111715,106760.0,106750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844250269,1.2811715,106760.0,106750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844250467,1.2911715,106760.0,106750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844250661,0.9411715,106760.0,106750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844250862,0.96868965,106760.0,106750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844251065,1.40484392,106760.0,106750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844251255,1.60864011,106760.0,106750.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750844251462,0.0468152,106750.0,106720.0,0.03093699]
["bitfinex-derivatives","BTCF0:USTF0",1750844251656,0.88057435,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844251964,0.9053843,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844252163,0.20455784,106700.0,106690.0,0.07038445]
["bitfinex-derivatives","BTCF0:USTF0",1750844252365,0.20455784,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844252366,1.27263784,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844252561,1.65688759,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844252767,1.97936944,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844252963,1.33688759,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844253167,1.66936944,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844253570,1.68688759,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844253769,2.03936944,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844254069,1.66936944,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844254368,1.66936944,106700.0,106690.0,0.00878445]
["bitfinex-derivatives","BTCF0:USTF0",1750844254369,2.03936944,106700.0,106690.0,0.00878445]
["bitfinex-derivatives","BTCF0:USTF0",1750844254563,1.65688759,106700.0,106690.0,0.00878445]
["bitfinex-derivatives","BTCF0:USTF0",1750844254764,0.40528048,106700.0,106690.0,0.7040663]
["bitfinex-derivatives","BTCF0:USTF0",1750844254965,0.09161018,106700.0,106690.0,0.55894715]
["bitfinex-derivatives","BTCF0:USTF0",1750844255171,0.09161018,106700.0,106690.0,1.108877]
["bitfinex-derivatives","BTCF0:USTF0",1750844255470,0.74364957,106710.0,106700.0,0.1873452]
["bitfinex-derivatives","BTCF0:USTF0",1750844255665,0.01556957,106710.0,106700.0,0.5801452]
["bitfinex-derivatives","BTCF0:USTF0",1750844256174,0.20289717,106710.0,106700.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750844256363,0.20289717,106710.0,106700.0,0.5801452]
["bitfinex-derivatives","BTCF0:USTF0",1750844256364,0.94113717,106710.0,106700.0,0.5801452]
["bitfinex-derivatives","BTCF0:USTF0",1750844256564,0.20289717,106710.0,106700.0,0.5801452]
["bitfinex-derivatives","BTCF0:USTF0",1750844256765,0.20289717,106710.0,106700.0,0.6129452]
["bitfinex-derivatives","BTCF0:USTF0",1750844257066,0.20289717,106710.0,106700.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750844257863,0.20289717,106710.0,106700.0,0.6129452]
["bitfinex-derivatives","BTCF0:USTF0",1750844258168,0.20289717,106710.0,106700.0,0.6139451]
["bitfinex-derivatives","BTCF0:USTF0",1750844258461,0.20289717,106710.0,106700.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750844258667,0.53537902,106710.0,106700.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750844259069,0.20289717,106710.0,106700.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750844259664,0.20289717,106710.0,106700.0,0.6139452]
["bitfinex-derivatives","BTCF0:USTF0",1750844260170,0.93937717,106710.0,106700.0,0.6139452]
["bitfinex-derivatives","BTCF0:USTF0",1750844261072,0.01556957,106710.0,106700.0,0.6139452]
["bitfinex-derivatives","BTCF0:USTF0",1750844261274,0.75108957,106710.0,106700.0,0.94642705]
["bitfinex-derivatives","BTCF0:USTF0",1750844261571,0.93841717,106710.0,106700.0,0.6139452]
["bitfinex-derivatives","BTCF0:USTF0",1750844262071,0.20289717,106710.0,106700.0,0.6139452]
["bitfinex-derivatives","BTCF0:USTF0",1750844262369,0.93809717,106710.0,106700.0,0.6139452]
["bitfinex-derivatives","BTCF0:USTF0",1750844264264,0.01556957,106710.0,106700.0,1.13385905]
["bitfinex-derivatives","BTCF0:USTF0",1750844264465,0.20289717,106710.0,106700.0,1.13385905]
["bitfinex-derivatives","BTCF0:USTF0",1750844264773,0.20289717,106710.0,106700.0,0.94642705]
["bitfinex-derivatives","BTCF0:USTF0",1750844265270,0.20289717,106710.0,106700.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750844265470,0.20289717,106710.0,106700.0,0.6139452]
["bitfinex-derivatives","BTCF0:USTF0",1750844265675,0.93429717,106710.0,106700.0,0.6139452]
["bitfinex-derivatives","BTCF0:USTF0",1750844272679,0.93429717,106710.0,106700.0,0.94642705]
["bitfinex-derivatives","BTCF0:USTF0",1750844272875,0.92677717,106710.0,106700.0,0.94642705]
["bitfinex-derivatives","BTCF0:USTF0",1750844273079,0.20289717,106710.0,106700.0,0.94642705]
["bitfinex-derivatives","BTCF0:USTF0",1750844273381,0.20289717,106710.0,106700.0,0.6139452]
["bitfinex-derivatives","BTCF0:USTF0",1750844273580,0.20289717,106710.0,106700.0,0.94642705]
["bitfinex-derivatives","BTCF0:USTF0",1750844274978,0.1873276,106710.0,106700.0,0.94642705]
["bitfinex-derivatives","BTCF0:USTF0",1750844275279,0.3278188,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750844275472,0.3278188,106720.0,106710.0,0.97480945]
["bitfinex-derivatives","BTCF0:USTF0",1750844275679,0.3278188,106720.0,106710.0,0.6423276]
["bitfinex-derivatives","BTCF0:USTF0",1750844277770,0.3278188,106720.0,106710.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1750844277972,0.1873452,106700.0,106690.0,0.02348201]
["bitfinex-derivatives","BTCF0:USTF0",1750844278174,0.9089452,106700.0,106690.0,0.24354161]
["bitfinex-derivatives","BTCF0:USTF0",1750844278776,0.9089452,106700.0,106690.0,0.57602346]
["bitfinex-derivatives","BTCF0:USTF0",1750844278971,0.9089452,106700.0,106690.0,0.24354161]
["bitfinex-derivatives","BTCF0:USTF0",1750844279485,0.9089452,106700.0,106690.0,0.24554161]
["bitfinex-derivatives","BTCF0:USTF0",1750844279781,0.9089452,106700.0,106690.0,0.24754161]
["bitfinex-derivatives","BTCF0:USTF0",1750844280683,0.9089452,106700.0,106690.0,0.24754471]
["bitfinex-derivatives","BTCF0:USTF0",1750844281187,2.04938705,106700.0,106690.0,0.02748201]
["bitfinex-derivatives","BTCF0:USTF0",1750844281380,2.08238705,106700.0,106690.0,0.02748201]
["bitfinex-derivatives","BTCF0:USTF0",1750844281577,1.7499052,106700.0,106690.0,0.02748201]
["bitfinex-derivatives","BTCF0:USTF0",1750844282079,2.08238705,106700.0,106690.0,0.02748201]
["bitfinex-derivatives","BTCF0:USTF0",1750844282278,1.7499052,106700.0,106690.0,0.21484471]
["bitfinex-derivatives","BTCF0:USTF0",1750844282475,0.3608,106700.0,106690.0,0.54732656]
["bitfinex-derivatives","BTCF0:USTF0",1750844282681,0.5481452,106700.0,106690.0,0.27984471]
["bitfinex-derivatives","BTCF0:USTF0",1750844282883,0.5481452,106700.0,106690.0,0.61132656]
["bitfinex-derivatives","BTCF0:USTF0",1750844283081,0.5481452,106700.0,106690.0,0.60932656]
["bitfinex-derivatives","BTCF0:USTF0",1750844283979,0.61043877,106710.0,106700.0,0.1873452]
["bitfinex-derivatives","BTCF0:USTF0",1750844284285,0.61043877,106710.0,106700.0,0.2851452]
["bitfinex-derivatives","BTCF0:USTF0",1750844286577,0.67403877,106710.0,106700.0,0.2851452]
["bitfinex-derivatives","BTCF0:USTF0",1750844286773,0.67603877,106710.0,106700.0,0.2851452]
["bitfinex-derivatives","BTCF0:USTF0",1750844287279,0.67603877,106710.0,106700.0,0.1873452]
["bitfinex-derivatives","BTCF0:USTF0",1750844289183,1.42339877,106710.0,106700.0,0.1873452]
["bitfinex-derivatives","BTCF0:USTF0",1750844290588,0.1873451,106700.0,106690.0,0.44754261]
["bitfinex-derivatives","BTCF0:USTF0",1750844290880,0.6120451,106700.0,106690.0,0.35134261]
["bitfinex-derivatives","BTCF0:USTF0",1750844291086,0.6422451,106700.0,106690.0,0.35134261]
["bitfinex-derivatives","BTCF0:USTF0",1750844291785,0.6422451,106700.0,106690.0,0.35234261]
["bitfinex-derivatives","BTCF0:USTF0",1750844292182,0.3608,106700.0,106690.0,0.35234261]
["bitfinex-derivatives","BTCF0:USTF0",1750844292392,1.46813517,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844292686,1.46813517,106710.0,106700.0,0.2176451]
["bitfinex-derivatives","BTCF0:USTF0",1750844293483,1.46613517,106710.0,106700.0,0.2176451]
["bitfinex-derivatives","BTCF0:USTF0",1750844294185,1.46813517,106710.0,106700.0,0.2176451]
["bitfinex-derivatives","BTCF0:USTF0",1750844294488,1.46813517,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844295290,1.38969957,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844295587,1.3742336,106710.0,106700.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1750844296190,1.3742336,106710.0,106700.0,0.58492695]
["bitfinex-derivatives","BTCF0:USTF0",1750844296385,0.5501417,106710.0,106700.0,0.58492695]
["bitfinex-derivatives","BTCF0:USTF0",1750844296684,1.10332,106710.0,106700.0,0.88082695]
["bitfinex-derivatives","BTCF0:USTF0",1750844296887,1.2906476,106710.0,106700.0,0.88082695]
["bitfinex-derivatives","BTCF0:USTF0",1750844297390,1.2906475,106710.0,106700.0,0.88082695]
["bitfinex-derivatives","BTCF0:USTF0",1750844298290,1.2906475,106710.0,106700.0,0.5483451]
["bitfinex-derivatives","BTCF0:USTF0",1750844298491,1.2906475,106710.0,106700.0,0.88082695]
["bitfinex-derivatives","BTCF0:USTF0",1750844298688,0.5501275,106710.0,106700.0,0.88082695]
["bitfinex-derivatives","BTCF0:USTF0",1750844300097,0.5501275,106710.0,106700.0,0.5483451]
["bitfinex-derivatives","BTCF0:USTF0",1750844300391,0.3628,106710.0,106700.0,0.88082695]
["bitfinex-derivatives","BTCF0:USTF0",1750844300582,0.5501276,106710.0,106700.0,0.88082695]
["bitfinex-derivatives","BTCF0:USTF0",1750844301296,0.5501276,106710.0,106700.0,0.5483451]
["bitfinex-derivatives","BTCF0:USTF0",1750844301491,0.5832276,106710.0,106700.0,0.5483451]
["bitfinex-derivatives","BTCF0:USTF0",1750844301990,0.6162276,106710.0,106700.0,0.5483451]
["bitfinex-derivatives","BTCF0:USTF0",1750844304398,0.6162276,106710.0,106700.0,0.4832451]
["bitfinex-derivatives","BTCF0:USTF0",1750844304993,0.6474276,106710.0,106700.0,0.4832451]
["bitfinex-derivatives","BTCF0:USTF0",1750844305889,0.6474276,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844306605,0.66269181,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844307999,0.6162276,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844308203,1.3106275,106710.0,106700.0,0.51982695]
["bitfinex-derivatives","BTCF0:USTF0",1750844308405,1.3106275,106710.0,106700.0,0.58302695]
["bitfinex-derivatives","BTCF0:USTF0",1750844309197,0.5832275,106710.0,106700.0,0.58302695]
["bitfinex-derivatives","BTCF0:USTF0",1750844309406,0.6149275,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844310506,0.5501275,106710.0,106700.0,0.2488451]
["bitfinex-derivatives","BTCF0:USTF0",1750844310705,0.5501275,106710.0,106700.0,0.58132695]
["bitfinex-derivatives","BTCF0:USTF0",1750844311308,0.5501275,106710.0,106700.0,0.2185451]
["bitfinex-derivatives","BTCF0:USTF0",1750844311508,0.6120275,106710.0,106700.0,0.2185451]
["bitfinex-derivatives","BTCF0:USTF0",1750844311707,0.5501275,106710.0,106700.0,0.2185451]
["bitfinex-derivatives","BTCF0:USTF0",1750844311909,0.5501275,106710.0,106700.0,0.2488451]
["bitfinex-derivatives","BTCF0:USTF0",1750844313809,0.5501275,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844314006,0.6142275,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844314613,0.1873452,106700.0,106690.0,0.44934721]
["bitfinex-derivatives","BTCF0:USTF0",1750844314806,0.7952452,106700.0,106690.0,0.30450751]
["bitfinex-derivatives","BTCF0:USTF0",1750844315207,0.6452452,106700.0,106690.0,0.30450751]
["bitfinex-derivatives","BTCF0:USTF0",1750844315409,1.86136705,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844315606,2.08136705,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844315910,2.06136705,106700.0,106690.0,0.00778445]
["bitfinex-derivatives","BTCF0:USTF0",1750844316604,2.07048705,106700.0,106690.0,0.00778445]
["bitfinex-derivatives","BTCF0:USTF0",1750844316808,1.4580052,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844317110,0.031,106700.0,106690.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1750844317306,0.1873452,106700.0,106690.0,0.31870665]
["bitfinex-derivatives","BTCF0:USTF0",1750844317508,0.5481452,106700.0,106690.0,0.38230665]
["bitfinex-derivatives","BTCF0:USTF0",1750844317709,0.6133452,106700.0,106690.0,0.38230665]
["bitfinex-derivatives","BTCF0:USTF0",1750844318014,0.426,106700.0,106690.0,0.38230665]
["bitfinex-derivatives","BTCF0:USTF0",1750844318715,0.6133451,106700.0,106690.0,0.38230665]
["bitfinex-derivatives","BTCF0:USTF0",1750844319114,0.6133451,106700.0,106690.0,0.38330665]
["bitfinex-derivatives","BTCF0:USTF0",1750844319309,0.6113451,106700.0,106690.0,0.38330665]
["bitfinex-derivatives","BTCF0:USTF0",1750844319615,0.6113451,106700.0,106690.0,0.28880665]
["bitfinex-derivatives","BTCF0:USTF0",1750844320204,0.424,106700.0,106690.0,0.28880665]
["bitfinex-derivatives","BTCF0:USTF0",1750844320516,0.6113451,106700.0,106690.0,0.28880665]
["bitfinex-derivatives","BTCF0:USTF0",1750844321515,0.6113451,106700.0,106690.0,0.00778445]
["bitfinex-derivatives","BTCF0:USTF0",1750844321813,0.6113451,106700.0,106690.0,0.19514705]
["bitfinex-derivatives","BTCF0:USTF0",1750844324014,0.6113451,106700.0,106690.0,0.00778445]
["bitfinex-derivatives","BTCF0:USTF0",1750844324219,0.94382695,106700.0,106690.0,0.00778445]
["bitfinex-derivatives","BTCF0:USTF0",1750844324820,0.9713451,106700.0,106690.0,0.00778445]
["bitfinex-derivatives","BTCF0:USTF0",1750844325022,0.94382695,106700.0,106690.0,0.00778445]
["bitfinex-derivatives","BTCF0:USTF0",1750844325322,1.28382695,106700.0,106690.0,0.00778445]
["bitfinex-derivatives","BTCF0:USTF0",1750844325517,0.94382695,106700.0,106690.0,0.00778445]
["bitfinex-derivatives","BTCF0:USTF0",1750844325720,1.31382695,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844325920,0.6313451,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844326123,0.99582695,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844326323,1.50327495,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844326519,0.8007931,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844326724,1.25582695,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844327218,1.44327495,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750844329618,0.1873979,106670.0,106660.0,0.28204401]
["bitfinex-derivatives","BTCF0:USTF0",1750844329820,0.56379825,106670.0,106660.0,0.28204401]
["bitfinex-derivatives","BTCF0:USTF0",1750844330019,0.62549825,106670.0,106660.0,0.28204401]
["bitfinex-derivatives","BTCF0:USTF0",1750844331926,0.62549825,106670.0,106660.0,0.34444401]
["bitfinex-derivatives","BTCF0:USTF0",1750844332228,0.62549825,106670.0,106660.0,0.34844401]
["bitfinex-derivatives","BTCF0:USTF0",1750844332522,0.62549825,106670.0,106660.0,0.35244401]
["bitfinex-derivatives","BTCF0:USTF0",1750844335531,0.62549825,106670.0,106660.0,0.68492586]
["bitfinex-derivatives","BTCF0:USTF0",1750844335825,0.37640035,106670.0,106660.0,0.68492586]
["bitfinex-derivatives","BTCF0:USTF0",1750844336031,0.01560035,106670.0,106660.0,1.04572586]
["bitfinex-derivatives","BTCF0:USTF0",1750844337531,1.05889905,106690.0,106680.0,0.1873802]
["bitfinex-derivatives","BTCF0:USTF0",1750844337830,0.29653905,106690.0,106680.0,0.1873802]
["bitfinex-derivatives","BTCF0:USTF0",1750844338130,0.29653905,106690.0,106680.0,0.2477802]
["bitfinex-derivatives","BTCF0:USTF0",1750844338434,0.2342191,106690.0,106680.0,0.2477802]
["bitfinex-derivatives","BTCF0:USTF0",1750844338730,0.6418337,106700.0,106690.0,0.1873627]
["bitfinex-derivatives","BTCF0:USTF0",1750844338929,0.6418337,106700.0,106690.0,0.61174455]
["bitfinex-derivatives","BTCF0:USTF0",1750844338930,0.5949943,106700.0,106690.0,0.61174455]
["bitfinex-derivatives","BTCF0:USTF0",1750844339129,0.5481556,106700.0,106690.0,0.61174455]
["bitfinex-derivatives","BTCF0:USTF0",1750844340030,0.3628,106700.0,106690.0,0.61174455]
["bitfinex-derivatives","BTCF0:USTF0",1750844340230,0.002,106700.0,106690.0,0.61174455]
["bitfinex-derivatives","BTCF0:USTF0",1750844340434,0.1893452,106700.0,106690.0,0.61174455]
["bitfinex-derivatives","BTCF0:USTF0",1750844340628,0.1893452,106700.0,106690.0,0.2792627]
["bitfinex-derivatives","BTCF0:USTF0",1750844341228,0.5501452,106700.0,106690.0,0.2792627]
["bitfinex-derivatives","BTCF0:USTF0",1750844342833,0.5501452,106700.0,106690.0,0.61174455]
["bitfinex-derivatives","BTCF0:USTF0",1750844343339,0.5501452,106700.0,106690.0,0.2792627]
["bitfinex-derivatives","BTCF0:USTF0",1750844343633,0.5501452,106700.0,106690.0,0.61174455]
["bitfinex-derivatives","BTCF0:USTF0",1750844344031,0.5501452,106700.0,106690.0,0.2792627]
["bitfinex-derivatives","BTCF0:USTF0",1750844345236,0.5501452,106700.0,106690.0,0.61174455]
["bitfinex-derivatives","BTCF0:USTF0",1750844345834,0.5501452,106700.0,106690.0,0.2792627]
["bitfinex-derivatives","BTCF0:USTF0",1750844346027,0.5501452,106700.0,106690.0,0.61174455]
["bitfinex-derivatives","BTCF0:USTF0",1750844348328,0.5501452,106700.0,106690.0,0.56387078]
["bitfinex-derivatives","BTCF0:USTF0",1750844349835,0.5501452,106700.0,106690.0,0.2792627]
["bitfinex-derivatives","BTCF0:USTF0",1750844350037,0.5501452,106700.0,106690.0,0.56387078]
["bitfinex-derivatives","BTCF0:USTF0",1750844351033,0.1873627,106690.0,106680.0,0.70577696]
["bitfinex-derivatives","BTCF0:USTF0",1750844351240,0.1873627,106690.0,106680.0,0.80257696]
["bitfinex-derivatives","BTCF0:USTF0",1750844351442,0.3425627,106690.0,106680.0,1.08718504]
["bitfinex-derivatives","BTCF0:USTF0",1750844351736,0.1873627,106690.0,106680.0,1.08718504]
["bitfinex-derivatives","BTCF0:USTF0",1750844353339,0.1873627,106690.0,106680.0,1.08818504]
["bitfinex-derivatives","BTCF0:USTF0",1750844355444,0.1873627,106690.0,106680.0,0.80357696]
["bitfinex-derivatives","BTCF0:USTF0",1750844355640,0.1873627,106690.0,106680.0,1.08818504]
["bitfinex-derivatives","BTCF0:USTF0",1750844356735,0.594998,106700.0,106690.0,0.1873627]
["bitfinex-derivatives","BTCF0:USTF0",1750844356935,0.594998,106700.0,106690.0,0.53607078]
["bitfinex-derivatives","BTCF0:USTF0",1750844357242,0.5481603,106700.0,106690.0,0.53607078]
["bitfinex-derivatives","BTCF0:USTF0",1750844358131,0.5501603,106700.0,106690.0,0.53607078]
["bitfinex-derivatives","BTCF0:USTF0",1750844358335,0.3628,106700.0,106690.0,0.53607078]
["bitfinex-derivatives","BTCF0:USTF0",1750844358941,0.002,106700.0,106690.0,0.53607078]
["bitfinex-derivatives","BTCF0:USTF0",1750844359140,0.1893451,106700.0,106690.0,0.53607078]
["bitfinex-derivatives","BTCF0:USTF0",1750844359538,0.1893451,106700.0,106690.0,0.47197078]
["bitfinex-derivatives","BTCF0:USTF0",1750844359739,0.2511451,106700.0,106690.0,0.47197078]
["bitfinex-derivatives","BTCF0:USTF0",1750844360041,0.2511451,106700.0,106690.0,0.47297078]
["bitfinex-derivatives","BTCF0:USTF0",1750844360242,0.2511451,106700.0,106690.0,0.50517078]
["bitfinex-derivatives","BTCF0:USTF0",1750844360540,0.2491451,106700.0,106690.0,0.53517078]
["bitfinex-derivatives","BTCF0:USTF0",1750844360743,0.1873451,106700.0,106690.0,0.53517078]
["bitfinex-derivatives","BTCF0:USTF0",1750844364646,1.4878456,106710.0,106700.0,0.187345]
["bitfinex-derivatives","BTCF0:USTF0",1750844364848,1.4410099,106710.0,106700.0,0.56825308]
["bitfinex-derivatives","BTCF0:USTF0",1750844365046,0.6418099,106710.0,106700.0,0.56825308]
["bitfinex-derivatives","BTCF0:USTF0",1750844365440,1.4700586,106720.0,106710.0,0.1873275]
["bitfinex-derivatives","BTCF0:USTF0",1750844365643,0.5481099,106720.0,106710.0,0.47193558]
["bitfinex-derivatives","BTCF0:USTF0",1750844365842,0.1873099,106720.0,106710.0,0.53683558]
["bitfinex-derivatives","BTCF0:USTF0",1750844366348,0.1873099,106720.0,106710.0,0.6132053]
["bitfinex-derivatives","BTCF0:USTF0",1750844366644,0.1893099,106720.0,106710.0,0.2522275]
["bitfinex-derivatives","BTCF0:USTF0",1750844366948,0.002,106720.0,106710.0,0.53683558]
["bitfinex-derivatives","BTCF0:USTF0",1750844367348,0.004,106720.0,106710.0,0.54631448]
["bitfinex-derivatives","BTCF0:USTF0",1750844368048,0.1913099,106720.0,106710.0,0.54631448]
["bitfinex-derivatives","BTCF0:USTF0",1750844368247,0.004,106720.0,106710.0,0.54631448]
["bitfinex-derivatives","BTCF0:USTF0",1750844368448,0.002,106720.0,106710.0,0.54631448]
["bitfinex-derivatives","BTCF0:USTF0",1750844369548,0.002,106720.0,106710.0,0.90711448]
["bitfinex-derivatives","BTCF0:USTF0",1750844371842,0.002,106720.0,106710.0,1.63531448]
["bitfinex-derivatives","BTCF0:USTF0",1750844372048,0.002,106720.0,106710.0,1.70959969]
["bitfinex-derivatives","BTCF0:USTF0",1750844373754,0.18931,106720.0,106710.0,0.69679161]
["bitfinex-derivatives","BTCF0:USTF0",1750844373946,0.18931,106720.0,106710.0,0.98139969]
["bitfinex-derivatives","BTCF0:USTF0",1750844374549,0.2350683,106760.0,106740.0,0.0468149]
["bitfinex-derivatives","BTCF0:USTF0",1750844374748,0.3286947,106760.0,106750.0,0.92726548]
["bitfinex-derivatives","BTCF0:USTF0",1750844374952,0.3286947,106760.0,106750.0,0.6595311]
["bitfinex-derivatives","BTCF0:USTF0",1750844375152,0.3286947,106760.0,106750.0,0.94413918]
["bitfinex-derivatives","BTCF0:USTF0",1750844375852,0.3346947,106760.0,106750.0,0.94413918]
["bitfinex-derivatives","BTCF0:USTF0",1750844376052,0.61930278,106760.0,106750.0,0.2818574]
["bitfinex-derivatives","BTCF0:USTF0",1750844376357,0.1872574,106750.0,106740.0,0.99032289]
["bitfinex-derivatives","BTCF0:USTF0",1750844376553,0.2186574,106750.0,106740.0,0.61208181]
["bitfinex-derivatives","BTCF0:USTF0",1750844376749,0.2186574,106750.0,106740.0,0.84988859]
["bitfinex-derivatives","BTCF0:USTF0",1750844377454,0.2186574,106750.0,106740.0,0.88278859]
["bitfinex-derivatives","BTCF0:USTF0",1750844377649,0.2186574,106750.0,106740.0,0.91398859]
["bitfinex-derivatives","BTCF0:USTF0",1750844378950,0.2186574,106750.0,106740.0,0.91498859]
["bitfinex-derivatives","BTCF0:USTF0",1750844380258,0.2513574,106750.0,106740.0,0.91498859]
["bitfinex-derivatives","BTCF0:USTF0",1750844383655,0.2513574,106750.0,106740.0,0.63038051]
["bitfinex-derivatives","BTCF0:USTF0",1750844383855,0.2513574,106750.0,106740.0,0.91498859]
["bitfinex-derivatives","BTCF0:USTF0",1750844388357,0.1872574,106750.0,106740.0,0.91498859]
["bitfinex-derivatives","BTCF0:USTF0",1750844389061,0.25021049,106760.0,106750.0,0.1872574]
["bitfinex-derivatives","BTCF0:USTF0",1750844389264,0.25021049,106760.0,106750.0,0.89756548]
["bitfinex-derivatives","BTCF0:USTF0",1750844389265,0.01615039,106760.0,106750.0,0.89756548]
["bitfinex-derivatives","BTCF0:USTF0",1750844389560,0.01615039,106760.0,106750.0,0.92816548]
["bitfinex-derivatives","BTCF0:USTF0",1750844389957,0.001,106760.0,106750.0,0.92816548]
["bitfinex-derivatives","BTCF0:USTF0",1750844390658,0.001,106760.0,106750.0,1.64632548]
["bitfinex-derivatives","BTCF0:USTF0",1750844391556,0.001,106760.0,106750.0,1.64448548]
["bitfinex-derivatives","BTCF0:USTF0",1750844392671,0.002,106760.0,106750.0,1.64448548]
["bitfinex-derivatives","BTCF0:USTF0",1750844392970,0.002,106760.0,106750.0,1.64500548]
["bitfinex-derivatives","BTCF0:USTF0",1750844393263,0.002,106760.0,106750.0,1.94090548]
["bitfinex-derivatives","BTCF0:USTF0",1750844393468,0.002,106760.0,106750.0,1.95816623]
["bitfinex-derivatives","BTCF0:USTF0",1750844393967,0.002,106760.0,106750.0,1.67355815]
["bitfinex-derivatives","BTCF0:USTF0",1750844394166,0.002,106760.0,106750.0,1.95816623]
["bitfinex-derivatives","BTCF0:USTF0",1750844394663,0.002,106760.0,106750.0,1.67355815]
["bitfinex-derivatives","BTCF0:USTF0",1750844394860,0.002,106760.0,106750.0,1.95468623]
["bitfinex-derivatives","BTCF0:USTF0",1750844396662,0.002,106760.0,106750.0,0.95671815]
["bitfinex-derivatives","BTCF0:USTF0",1750844396857,0.56528303,106760.0,106750.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1750844397064,0.1872749,106740.0,106730.0,0.346022]
["bitfinex-derivatives","BTCF0:USTF0",1750844397264,0.5480749,106740.0,106730.0,0.346022]
["bitfinex-derivatives","BTCF0:USTF0",1750844397663,0.5480749,106740.0,106730.0,0.63063008]
["bitfinex-derivatives","BTCF0:USTF0",1750844397863,0.5480749,106740.0,106730.0,0.1872789]
["bitfinex-derivatives","BTCF0:USTF0",1750844398069,0.6439749,106740.0,106730.0,0.47188698]
["bitfinex-derivatives","BTCF0:USTF0",1750844398370,0.6439749,106740.0,106730.0,0.47388698]
["bitfinex-derivatives","BTCF0:USTF0",1750844399065,0.6439749,106740.0,106730.0,0.47688698]
["bitfinex-derivatives","BTCF0:USTF0",1750844399266,0.6439749,106740.0,106730.0,0.1922789]
["bitfinex-derivatives","BTCF0:USTF0",1750844399470,0.6439749,106740.0,106730.0,0.1922925]
["bitfinex-derivatives","BTCF0:USTF0",1750844399966,0.6439749,106740.0,106730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750844400167,0.6439749,106740.0,106730.0,0.1922925]
["bitfinex-derivatives","BTCF0:USTF0",1750844400970,0.6439749,106740.0,106730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750844401466,0.92858298,106740.0,106730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750844402967,1.72675899,106740.0,106730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750844403166,2.06675899,106740.0,106730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750844404169,2.07636731,106740.0,106730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750844404574,1.79175923,106740.0,106730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750844404773,2.07636731,106740.0,106730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750844405174,2.07636731,106740.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750844405175,2.5078143,106740.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750844405468,0.20261377,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750844405668,0.56341377,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750844405873,1.40365377,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750844406068,1.71365377,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750844406267,1.73365377,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750844406770,1.73365377,106670.0,106660.0,0.00793751]
["bitfinex-derivatives","BTCF0:USTF0",1750844406978,1.40365377,106670.0,106660.0,0.00793751]
["bitfinex-derivatives","BTCF0:USTF0",1750844407175,1.01025377,106670.0,106660.0,0.55615291]
["bitfinex-derivatives","BTCF0:USTF0",1750844407476,0.97905377,106670.0,106660.0,0.42583751]
["bitfinex-derivatives","BTCF0:USTF0",1750844407777,0.20261377,106670.0,106660.0,1.30788683]
["bitfinex-derivatives","BTCF0:USTF0",1750844407980,0.01521597,106670.0,106660.0,1.30788683]
["bitfinex-derivatives","BTCF0:USTF0",1750844408274,0.20261387,106670.0,106660.0,0.97405291]
["bitfinex-derivatives","BTCF0:USTF0",1750844408577,0.20261387,106670.0,106660.0,1.00615291]
["bitfinex-derivatives","BTCF0:USTF0",1750844408876,0.20261387,106670.0,106660.0,0.64535291]
["bitfinex-derivatives","BTCF0:USTF0",1750844409276,0.20261387,106670.0,106660.0,0.97918683]
["bitfinex-derivatives","BTCF0:USTF0",1750844409476,0.20261387,106670.0,106660.0,0.64635291]
["bitfinex-derivatives","BTCF0:USTF0",1750844409679,0.20261387,106670.0,106660.0,0.98018683]
["bitfinex-derivatives","BTCF0:USTF0",1750844409872,0.20261387,106670.0,106660.0,0.64635291]
["bitfinex-derivatives","BTCF0:USTF0",1750844410374,0.20261387,106670.0,106660.0,0.98018683]
["bitfinex-derivatives","BTCF0:USTF0",1750844410767,0.1873979,106670.0,106660.0,0.98018683]
["bitfinex-derivatives","BTCF0:USTF0",1750844412075,0.1873979,106670.0,106660.0,0.64635291]
["bitfinex-derivatives","BTCF0:USTF0",1750844412373,0.1873979,106670.0,106660.0,0.98018683]
["bitfinex-derivatives","BTCF0:USTF0",1750844413669,0.1873979,106670.0,106660.0,0.64635291]
["bitfinex-derivatives","BTCF0:USTF0",1750844414273,0.32776264,106680.0,106670.0,0.1873979]
["bitfinex-derivatives","BTCF0:USTF0",1750844414474,0.29626264,106680.0,106670.0,0.94673182]
["bitfinex-derivatives","BTCF0:USTF0",1750844414977,0.9865921,106680.0,106670.0,0.94673182]
["bitfinex-derivatives","BTCF0:USTF0",1750844415276,0.9869921,106680.0,106670.0,0.96361204]
["bitfinex-derivatives","BTCF0:USTF0",1750844415481,0.76606554,106690.0,106680.0,0.1873803]
["bitfinex-derivatives","BTCF0:USTF0",1750844415675,1.56518554,106690.0,106680.0,0.2197803]
["bitfinex-derivatives","BTCF0:USTF0",1750844416276,1.56518554,106690.0,106680.0,0.2500803]
["bitfinex-derivatives","BTCF0:USTF0",1750844416874,1.49014134,106690.0,106680.0,0.2500803]
["bitfinex-derivatives","BTCF0:USTF0",1750844417672,1.49114134,106690.0,106680.0,0.2500803]
["bitfinex-derivatives","BTCF0:USTF0",1750844417874,1.49114134,106690.0,106680.0,0.58391422]
["bitfinex-derivatives","BTCF0:USTF0",1750844418078,1.49114134,106690.0,106680.0,0.2500803]
["bitfinex-derivatives","BTCF0:USTF0",1750844418277,1.49114134,106690.0,106680.0,0.58391422]
["bitfinex-derivatives","BTCF0:USTF0",1750844418579,0.2840601,106690.0,106680.0,0.58391422]
["bitfinex-derivatives","BTCF0:USTF0",1750844418779,1.0796201,106690.0,106680.0,0.58391422]
["bitfinex-derivatives","BTCF0:USTF0",1750844421074,1.0796201,106690.0,106680.0,0.61711422]
["bitfinex-derivatives","BTCF0:USTF0",1750844421878,1.0796201,106690.0,106680.0,0.2832803]
["bitfinex-derivatives","BTCF0:USTF0",1750844422078,1.0796201,106690.0,106680.0,0.61711422]
["bitfinex-derivatives","BTCF0:USTF0",1750844422880,0.2840601,106690.0,106680.0,0.61711422]
["bitfinex-derivatives","BTCF0:USTF0",1750844423374,0.2372167,106690.0,106680.0,0.61711422]
["bitfinex-derivatives","BTCF0:USTF0",1750844423581,0.2372167,106690.0,106680.0,0.97791422]
["bitfinex-derivatives","BTCF0:USTF0",1750844424980,0.2372167,106690.0,106680.0,0.6440803]
["bitfinex-derivatives","BTCF0:USTF0",1750844425280,0.2372167,106690.0,106680.0,0.97791422]
["bitfinex-derivatives","BTCF0:USTF0",1750844426675,0.2372167,106690.0,106680.0,0.6440803]
["bitfinex-derivatives","BTCF0:USTF0",1750844426871,0.2372167,106690.0,106680.0,0.97791422]
["bitfinex-derivatives","BTCF0:USTF0",1750844428282,0.2372167,106690.0,106680.0,0.6440803]
["bitfinex-derivatives","BTCF0:USTF0",1750844428483,0.2372167,106690.0,106680.0,0.9287679]
["bitfinex-derivatives","BTCF0:USTF0",1750844428682,0.2372167,106690.0,106680.0,0.6440803]
["bitfinex-derivatives","BTCF0:USTF0",1750844428882,0.2372167,106690.0,106680.0,0.9287679]
["bitfinex-derivatives","BTCF0:USTF0",1750844430582,0.2372167,106690.0,106680.0,1.7120479]
["bitfinex-derivatives","BTCF0:USTF0",1750844431377,0.2372167,106690.0,106680.0,0.6440803]
["bitfinex-derivatives","BTCF0:USTF0",1750844431582,0.2372167,106690.0,106680.0,0.9287679]
["bitfinex-derivatives","BTCF0:USTF0",1750844432982,0.20271728,106700.0,106690.0,0.1873626]
["bitfinex-derivatives","BTCF0:USTF0",1750844433184,0.1873451,106700.0,106690.0,0.92211384]
["bitfinex-derivatives","BTCF0:USTF0",1750844433389,0.3435601,106710.0,106700.0,0.1873452]
["bitfinex-derivatives","BTCF0:USTF0",1750844433577,0.2810103,106710.0,106700.0,0.9258328]
["bitfinex-derivatives","BTCF0:USTF0",1750844435489,0.2850103,106710.0,106700.0,0.9258328]
["bitfinex-derivatives","BTCF0:USTF0",1750844435889,0.2910103,106710.0,106700.0,0.9258328]
["bitfinex-derivatives","BTCF0:USTF0",1750844438089,0.2441755,106710.0,106700.0,0.9258328]
["bitfinex-derivatives","BTCF0:USTF0",1750844438281,0.197343,106710.0,106700.0,1.6994728]
["bitfinex-derivatives","BTCF0:USTF0",1750844438595,0.197343,106710.0,106700.0,0.6411452]
["bitfinex-derivatives","BTCF0:USTF0",1750844438781,0.197343,106710.0,106700.0,0.9258328]
["bitfinex-derivatives","BTCF0:USTF0",1750844442391,0.197343,106710.0,106700.0,1.6938328]
["bitfinex-derivatives","BTCF0:USTF0",1750844447302,0.197343,106710.0,106700.0,1.4091452]
["bitfinex-derivatives","BTCF0:USTF0",1750844447503,0.197343,106710.0,106700.0,1.6938328]
["bitfinex-derivatives","BTCF0:USTF0",1750844450207,0.01,106710.0,106700.0,1.6938328]
["bitfinex-derivatives","BTCF0:USTF0",1750844450805,0.01,106710.0,106700.0,1.9897328]
["bitfinex-derivatives","BTCF0:USTF0",1750844450996,0.01549642,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750844451195,0.01549642,106720.0,106710.0,1.19625092]
["bitfinex-derivatives","BTCF0:USTF0",1750844451407,0.01549642,106720.0,106710.0,0.62687572]
["bitfinex-derivatives","BTCF0:USTF0",1750844451711,0.01549642,106720.0,106710.0,0.91156332]
["bitfinex-derivatives","BTCF0:USTF0",1750844452606,0.02349642,106720.0,106710.0,0.91156332]
["bitfinex-derivatives","BTCF0:USTF0",1750844453309,0.02749642,106720.0,106710.0,0.91156332]
["bitfinex-derivatives","BTCF0:USTF0",1750844453701,0.012,106720.0,106710.0,1.19625092]
["bitfinex-derivatives","BTCF0:USTF0",1750844453904,0.001,106730.0,106720.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1750844454104,0.001,106730.0,106720.0,1.6777776]
["bitfinex-derivatives","BTCF0:USTF0",1750844455011,0.1912924,106730.0,106720.0,1.6777776]
["bitfinex-derivatives","BTCF0:USTF0",1750844455210,0.1952924,106730.0,106720.0,1.6777776]
["bitfinex-derivatives","BTCF0:USTF0",1750844456312,0.1952924,106730.0,106720.0,1.39309]
["bitfinex-derivatives","BTCF0:USTF0",1750844456506,0.1952924,106730.0,106720.0,0.9250976]
["bitfinex-derivatives","BTCF0:USTF0",1750844456810,0.1952924,106730.0,106720.0,1.6770176]
["bitfinex-derivatives","BTCF0:USTF0",1750844457510,0.008,106730.0,106720.0,1.6770176]
["bitfinex-derivatives","BTCF0:USTF0",1750844457817,0.1952923,106730.0,106720.0,1.6770176]
["bitfinex-derivatives","BTCF0:USTF0",1750844458312,0.1952923,106730.0,106720.0,1.9729176]
["bitfinex-derivatives","BTCF0:USTF0",1750844459405,0.008,106730.0,106720.0,1.9729176]
["bitfinex-derivatives","BTCF0:USTF0",1750844459714,0.1952925,106730.0,106720.0,1.9729176]
["bitfinex-derivatives","BTCF0:USTF0",1750844459914,0.008,106730.0,106720.0,1.9729176]
["bitfinex-derivatives","BTCF0:USTF0",1750844460114,0.1952925,106730.0,106720.0,1.9729176]
["bitfinex-derivatives","BTCF0:USTF0",1750844460915,0.1952925,106730.0,106720.0,1.68823]
["bitfinex-derivatives","BTCF0:USTF0",1750844461109,0.1952925,106730.0,106720.0,1.9729176]
["bitfinex-derivatives","BTCF0:USTF0",1750844461310,0.1952925,106730.0,106720.0,1.2209976]
["bitfinex-derivatives","BTCF0:USTF0",1750844461512,0.4799801,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750844461715,0.18731,106720.0,106710.0,0.94320492]
["bitfinex-derivatives","BTCF0:USTF0",1750844461913,0.24921,106720.0,106710.0,0.65851732]
["bitfinex-derivatives","BTCF0:USTF0",1750844462214,0.5560948,106730.0,106720.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1750844462409,0.008,106730.0,106720.0,0.8647976]
["bitfinex-derivatives","BTCF0:USTF0",1750844462614,0.008,106730.0,106720.0,1.6767976]
["bitfinex-derivatives","BTCF0:USTF0",1750844463517,0.1952925,106730.0,106720.0,0.9269976]
["bitfinex-derivatives","BTCF0:USTF0",1750844463822,0.008,106730.0,106720.0,0.9269976]
["bitfinex-derivatives","BTCF0:USTF0",1750844464119,0.1952925,106730.0,106720.0,0.9269976]
["bitfinex-derivatives","BTCF0:USTF0",1750844464318,0.008,106730.0,106720.0,0.9269976]
["bitfinex-derivatives","BTCF0:USTF0",1750844464815,0.004,106730.0,106720.0,0.9269976]
["bitfinex-derivatives","BTCF0:USTF0",1750844465320,0.001,106730.0,106720.0,0.9269976]
["bitfinex-derivatives","BTCF0:USTF0",1750844465516,0.1912925,106730.0,106720.0,0.9269976]
["bitfinex-derivatives","BTCF0:USTF0",1750844465914,0.1912925,106730.0,106720.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750844466112,0.1873276,106710.0,106700.0,0.6418086]
["bitfinex-derivatives","BTCF0:USTF0",1750844466312,0.1873276,106710.0,106700.0,0.3418086]
["bitfinex-derivatives","BTCF0:USTF0",1750844466714,0.1873276,106710.0,106700.0,0.6264962]
["bitfinex-derivatives","BTCF0:USTF0",1750844467423,0.1873276,106710.0,106700.0,0.5656962]
["bitfinex-derivatives","BTCF0:USTF0",1750844467623,0.2495276,106710.0,106700.0,0.5656962]
["bitfinex-derivatives","BTCF0:USTF0",1750844468222,0.2495276,106710.0,106700.0,0.5666962]
["bitfinex-derivatives","BTCF0:USTF0",1750844468423,0.2505276,106710.0,106700.0,0.5666962]
["bitfinex-derivatives","BTCF0:USTF0",1750844469729,0.2505276,106710.0,106700.0,0.2820086]
["bitfinex-derivatives","BTCF0:USTF0",1750844469920,0.2505276,106710.0,106700.0,0.6281962]
["bitfinex-derivatives","BTCF0:USTF0",1750844470122,0.2505276,106710.0,106700.0,0.519861]
["bitfinex-derivatives","BTCF0:USTF0",1750844470622,0.2505276,106710.0,106700.0,0.581361]
["bitfinex-derivatives","BTCF0:USTF0",1750844473224,0.2505276,106710.0,106700.0,0.2966734]
["bitfinex-derivatives","BTCF0:USTF0",1750844473528,0.2505276,106710.0,106700.0,0.581361]
["bitfinex-derivatives","BTCF0:USTF0",1750844474123,0.2505276,106710.0,106700.0,0.2966734]
["bitfinex-derivatives","BTCF0:USTF0",1750844474331,0.1873627,106690.0,106680.0,0.2342192]
["bitfinex-derivatives","BTCF0:USTF0",1750844474522,0.20286456,106690.0,106680.0,0.1873742]
["bitfinex-derivatives","BTCF0:USTF0",1750844474722,0.62666456,106690.0,106680.0,0.1873742]
["bitfinex-derivatives","BTCF0:USTF0",1750844474922,0.26586456,106690.0,106680.0,0.5481742]
["bitfinex-derivatives","BTCF0:USTF0",1750844475330,0.26586514,106690.0,106680.0,0.5481742]
["bitfinex-derivatives","BTCF0:USTF0",1750844475826,0.26586514,106690.0,106680.0,0.5531803]
["bitfinex-derivatives","BTCF0:USTF0",1750844476029,0.55055274,106690.0,106680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750844476622,0.26586514,106690.0,106680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750844476828,0.55055274,106690.0,106680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750844477227,0.26586514,106690.0,106680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750844477426,0.55055274,106690.0,106680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750844477622,0.26586514,106690.0,106680.0,0.5531803]
["bitfinex-derivatives","BTCF0:USTF0",1750844477827,0.26586514,106690.0,106680.0,0.8378679]
["bitfinex-derivatives","BTCF0:USTF0",1750844478030,0.26586514,106690.0,106680.0,0.8398679]
["bitfinex-derivatives","BTCF0:USTF0",1750844478622,0.57586514,106690.0,106680.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1750844478830,0.57586514,106690.0,106680.0,0.1943803]
["bitfinex-derivatives","BTCF0:USTF0",1750844479430,0.5603627,106690.0,106680.0,0.1943803]
["bitfinex-derivatives","BTCF0:USTF0",1750844479632,0.57605615,106690.0,106680.0,0.1943803]
["bitfinex-derivatives","BTCF0:USTF0",1750844480130,1.36897615,106690.0,106680.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1750844480529,1.36897615,106690.0,106680.0,0.1943803]
["bitfinex-derivatives","BTCF0:USTF0",1750844481030,1.60724016,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844481234,1.89192776,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844481438,2.24192776,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844481643,2.31769426,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844482129,1.92192776,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844482331,1.98724016,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844482537,2.27192776,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844482936,1.89192776,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844483130,2.23192776,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844485638,2.04446375,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844486731,2.11977242,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844486932,1.49508482,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844487231,1.25685242,106690.0,106680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750844487440,0.69066482,106690.0,106680.0,0.4790678]
["bitfinex-derivatives","BTCF0:USTF0",1750844487632,0.20305605,106690.0,106680.0,0.9040678]
["bitfinex-derivatives","BTCF0:USTF0",1750844487826,0.01569345,106690.0,106680.0,0.9040678]
["bitfinex-derivatives","BTCF0:USTF0",1750844490136,0.20305615,106690.0,106680.0,0.9040678]
["bitfinex-derivatives","BTCF0:USTF0",1750844491741,0.01569345,106690.0,106680.0,0.9040678]
["bitfinex-derivatives","BTCF0:USTF0",1750844492341,0.20305615,106690.0,106680.0,0.9040678]
["bitfinex-derivatives","BTCF0:USTF0",1750844492943,0.1873627,106690.0,106680.0,0.9040678]
["bitfinex-derivatives","BTCF0:USTF0",1750844493437,0.3278753,106700.0,106690.0,0.1873627]
["bitfinex-derivatives","BTCF0:USTF0",1750844493639,0.3278753,106700.0,106690.0,0.6420627]
["bitfinex-derivatives","BTCF0:USTF0",1750844493839,0.2341965,106700.0,106690.0,0.9267503]
["bitfinex-derivatives","BTCF0:USTF0",1750844494742,0.2810116,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844495039,0.2810116,106710.0,106700.0,0.91391738]
["bitfinex-derivatives","BTCF0:USTF0",1750844497039,0.2810116,106710.0,106700.0,0.6120451]
["bitfinex-derivatives","BTCF0:USTF0",1750844497234,0.2810116,106710.0,106700.0,0.62930074]
["bitfinex-derivatives","BTCF0:USTF0",1750844502041,0.2810116,106710.0,106700.0,0.41125564]
["bitfinex-derivatives","BTCF0:USTF0",1750844502241,1.1759916,106710.0,106700.0,0.59860064]
["bitfinex-derivatives","BTCF0:USTF0",1750844502448,1.8214792,106710.0,106700.0,0.01725564]
["bitfinex-derivatives","BTCF0:USTF0",1750844503240,1.5367916,106710.0,106700.0,0.01725564]
["bitfinex-derivatives","BTCF0:USTF0",1750844503742,1.5367916,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844503946,1.8214792,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844504748,1.5367916,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844504950,1.8214792,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844506549,1.5367916,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844506846,1.8214792,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844509541,2.1514792,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844509846,1.8214792,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844510248,2.2014792,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844510437,2.1914792,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844510642,1.8214792,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844510842,2.1814792,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844511049,1.8214792,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844511442,1.9514792,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844511750,2.0948392,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844511951,1.9648392,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844513350,2.2948392,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844515453,2.2896392,106710.0,106700.0,0.01925564]
["bitfinex-derivatives","BTCF0:USTF0",1750844516141,2.2896392,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750844517755,1.2231116,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750844517954,1.9562792,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750844518953,0.1873626,106690.0,106680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750844519158,0.1873978,106680.0,106670.0,0.313286]
["bitfinex-derivatives","BTCF0:USTF0",1750844519354,1.3643178,106680.0,106670.0,0.5979736]
["bitfinex-derivatives","BTCF0:USTF0",1750844519658,0.5481978,106680.0,106670.0,0.313286]
["bitfinex-derivatives","BTCF0:USTF0",1750844520359,0.5481978,106680.0,106670.0,0.5979736]
["bitfinex-derivatives","BTCF0:USTF0",1750844520556,0.5481978,106680.0,106670.0,0.313286]
["bitfinex-derivatives","BTCF0:USTF0",1750844520754,0.7103876,106680.0,106660.0,0.2989609]
["bitfinex-derivatives","BTCF0:USTF0",1750844520949,0.5481977,106670.0,106660.0,0.22053951]
["bitfinex-derivatives","BTCF0:USTF0",1750844521156,0.62843578,106670.0,106660.0,0.22053951]
["bitfinex-derivatives","BTCF0:USTF0",1750844521960,0.62843578,106670.0,106660.0,0.22653951]
["bitfinex-derivatives","BTCF0:USTF0",1750844522265,0.62843578,106670.0,106660.0,0.29133951]
["bitfinex-derivatives","BTCF0:USTF0",1750844522562,0.62843578,106670.0,106660.0,0.22753951]
["bitfinex-derivatives","BTCF0:USTF0",1750844523062,0.91312338,106670.0,106660.0,0.22753951]
["bitfinex-derivatives","BTCF0:USTF0",1750844523262,0.62843578,106670.0,106660.0,0.22753951]
["bitfinex-derivatives","BTCF0:USTF0",1750844523462,0.62843578,106670.0,106660.0,0.29083951]
["bitfinex-derivatives","BTCF0:USTF0",1750844524164,0.62843578,106670.0,106660.0,0.29483951]
["bitfinex-derivatives","BTCF0:USTF0",1750844524569,0.59633578,106670.0,106660.0,0.57952711]
["bitfinex-derivatives","BTCF0:USTF0",1750844524967,0.87353578,106670.0,106660.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1750844525172,1.03803578,106670.0,106660.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1750844525372,0.65803578,106670.0,106660.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1750844525563,0.94272338,106670.0,106660.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1750844525767,0.65803578,106670.0,106660.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1750844525972,0.94272338,106670.0,106660.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1750844526267,0.65803578,106670.0,106660.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1750844527274,0.94272338,106670.0,106660.0,0.01093751]
["bitfinex-derivatives","BTCF0:USTF0",1750844527776,0.99272338,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750844527968,0.70803578,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750844528169,0.99272338,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750844528473,0.70803578,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750844528668,1.31272338,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750844528972,1.02803578,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750844529174,1.31272338,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750844530670,0.94272338,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750844530874,0.94272338,106670.0,106630.0,0.37903607]
["bitfinex-derivatives","BTCF0:USTF0",1750844530875,0.1874506,106640.0,106630.0,0.25170598]
["bitfinex-derivatives","BTCF0:USTF0",1750844531072,1.42232953,106640.0,106630.0,0.28223194]
["bitfinex-derivatives","BTCF0:USTF0",1750844531376,1.42232953,106640.0,106630.0,0.56691954]
["bitfinex-derivatives","BTCF0:USTF0",1750844531868,1.42232953,106640.0,106630.0,0.29181918]
["bitfinex-derivatives","BTCF0:USTF0",1750844532074,1.42232953,106640.0,106630.0,0.57791954]
["bitfinex-derivatives","BTCF0:USTF0",1750844532472,0.3608,106640.0,106630.0,0.76547154]
["bitfinex-derivatives","BTCF0:USTF0",1750844532670,0.2342763,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750844532877,0.2811328,106660.0,106650.0,0.4721206]
["bitfinex-derivatives","BTCF0:USTF0",1750844533076,0.2811328,106660.0,106650.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1750844533473,0.56355018,106670.0,106660.0,0.1874154]
["bitfinex-derivatives","BTCF0:USTF0",1750844533771,0.20237614,106670.0,106660.0,0.535703]
["bitfinex-derivatives","BTCF0:USTF0",1750844533969,0.01496404,106670.0,106660.0,0.535703]
["bitfinex-derivatives","BTCF0:USTF0",1750844534176,0.01496404,106670.0,106660.0,1.084007]
["bitfinex-derivatives","BTCF0:USTF0",1750844534576,0.20236184,106670.0,106660.0,0.7993194]
["bitfinex-derivatives","BTCF0:USTF0",1750844534776,0.20236184,106670.0,106660.0,1.085007]
["bitfinex-derivatives","BTCF0:USTF0",1750844534972,0.20236184,106670.0,106660.0,1.086007]
["bitfinex-derivatives","BTCF0:USTF0",1750844536377,0.20236184,106670.0,106660.0,0.898503]
["bitfinex-derivatives","BTCF0:USTF0",1750844536574,0.1873978,106670.0,106660.0,1.086007]
["bitfinex-derivatives","BTCF0:USTF0",1750844536772,0.1873978,106670.0,106660.0,0.898503]
["bitfinex-derivatives","BTCF0:USTF0",1750844542470,0.4852922,106680.0,106660.0,0.898503]
["bitfinex-derivatives","BTCF0:USTF0",1750844542675,0.1873979,106670.0,106660.0,0.6907688]
["bitfinex-derivatives","BTCF0:USTF0",1750844542877,0.65724138,106690.0,106680.0,0.1873803]
["bitfinex-derivatives","BTCF0:USTF0",1750844543778,0.65724138,106690.0,106680.0,0.4720679]
["bitfinex-derivatives","BTCF0:USTF0",1750844544682,0.65724138,106690.0,106680.0,0.54755233]
["bitfinex-derivatives","BTCF0:USTF0",1750844545079,0.65824138,106690.0,106680.0,0.54755233]
["bitfinex-derivatives","BTCF0:USTF0",1750844545385,0.65924138,106690.0,106680.0,0.54755233]
["bitfinex-derivatives","BTCF0:USTF0",1750844546877,0.65724138,106690.0,106680.0,0.55055233]
["bitfinex-derivatives","BTCF0:USTF0",1750844547185,0.65724138,106690.0,106680.0,0.55255233]
["bitfinex-derivatives","BTCF0:USTF0",1750844550289,0.65724138,106690.0,106680.0,0.56207992]
["bitfinex-derivatives","BTCF0:USTF0",1750844551189,0.65724138,106690.0,106680.0,0.27739232]
["bitfinex-derivatives","BTCF0:USTF0",1750844551389,0.65724138,106690.0,106680.0,0.56207992]
["bitfinex-derivatives","BTCF0:USTF0",1750844553292,0.65724138,106690.0,106680.0,0.27739232]
["bitfinex-derivatives","BTCF0:USTF0",1750844553491,0.65724138,106690.0,106680.0,0.56207992]
["bitfinex-derivatives","BTCF0:USTF0",1750844554993,0.65724138,106690.0,106680.0,0.27739232]
["bitfinex-derivatives","BTCF0:USTF0",1750844555297,0.65724138,106690.0,106680.0,0.56207992]
["bitfinex-derivatives","BTCF0:USTF0",1750844556094,0.56355538,106690.0,106680.0,0.56207992]
["bitfinex-derivatives","BTCF0:USTF0",1750844556396,0.5949762,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844556593,0.6886448,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844556792,0.6886448,106710.0,106700.0,0.4720327]
["bitfinex-derivatives","BTCF0:USTF0",1750844557594,0.7542448,106710.0,106700.0,0.4720327]
["bitfinex-derivatives","BTCF0:USTF0",1750844557893,0.7542448,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750844558093,0.7542448,106710.0,106700.0,0.1883451]
["bitfinex-derivatives","BTCF0:USTF0",1750844558395,0.7542448,106710.0,106700.0,0.4730327]
["bitfinex-derivatives","BTCF0:USTF0",1750844560900,0.3934448,106710.0,106700.0,0.4730327]
["bitfinex-derivatives","BTCF0:USTF0",1750844561102,0.7542448,106710.0,106700.0,0.4730327]
["bitfinex-derivatives","BTCF0:USTF0",1750844562201,0.7542448,106710.0,106700.0,0.1883451]
["bitfinex-derivatives","BTCF0:USTF0",1750844562501,0.7542448,106710.0,106700.0,0.4730327]
["bitfinex-derivatives","BTCF0:USTF0",1750844562802,0.7542448,106710.0,106700.0,0.1883451]
["bitfinex-derivatives","BTCF0:USTF0",1750844565798,1.0389324,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844566599,0.7542448,106710.0,106700.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1750844566813,0.7542448,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844567099,1.0389324,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844568000,1.5145324,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844571406,1.3589324,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844572609,1.0389324,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844572812,1.2889324,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844574008,1.0042448,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844574211,1.2889324,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844574815,2.0894524,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844576415,1.8047648,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844576616,1.5547648,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844576817,2.2194524,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750844581030,0.1873802,106680.0,106670.0,0.3473041]
["bitfinex-derivatives","BTCF0:USTF0",1750844581219,1.3548202,106680.0,106670.0,0.2519978]
["bitfinex-derivatives","BTCF0:USTF0",1750844581525,1.4193202,106680.0,106670.0,0.2519978]
["bitfinex-derivatives","BTCF0:USTF0",1750844581725,1.4193202,106680.0,106670.0,0.2852978]
["bitfinex-derivatives","BTCF0:USTF0",1750844582115,0.6126802,106680.0,106670.0,0.2852978]
["bitfinex-derivatives","BTCF0:USTF0",1750844582321,1.3549802,106680.0,106670.0,0.2852978]
["bitfinex-derivatives","BTCF0:USTF0",1750844582521,1.3549802,106680.0,106670.0,0.5699854]
["bitfinex-derivatives","BTCF0:USTF0",1750844583229,1.3549802,106680.0,106670.0,0.5759854]
["bitfinex-derivatives","BTCF0:USTF0",1750844583428,1.3549802,106680.0,106670.0,0.5789854]
["bitfinex-derivatives","BTCF0:USTF0",1750844583735,1.6396678,106680.0,106670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750844584028,1.7024678,106680.0,106670.0,0.1963978]
["bitfinex-derivatives","BTCF0:USTF0",1750844584326,1.7024678,106680.0,106670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750844584829,1.7024678,106680.0,106670.0,0.1963978]
["bitfinex-derivatives","BTCF0:USTF0",1750844585028,1.7024678,106680.0,106670.0,0.2290978]
["bitfinex-derivatives","BTCF0:USTF0",1750844585218,1.7024678,106680.0,106670.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750844585425,2.3171554,106680.0,106670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750844585626,2.6167954,106680.0,106670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750844585826,0.1873978,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750844586124,1.2256854,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750844586730,1.31943686,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750844586922,1.31943686,106670.0,106660.0,0.00493751]
["bitfinex-derivatives","BTCF0:USTF0",1750844587118,1.51656262,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844588233,1.30583036,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844588431,1.59051796,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844588626,1.23187502,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844588832,1.51656262,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844589130,1.23187502,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844589331,1.23530716,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844589630,2.30990716,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844590034,0.95061956,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844590229,2.04194716,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844590832,1.23530716,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844591031,2.04146716,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844591232,2.04146716,106670.0,106660.0,0.03833751]
["bitfinex-derivatives","BTCF0:USTF0",1750844591929,2.04014716,106670.0,106660.0,0.03833751]
["bitfinex-derivatives","BTCF0:USTF0",1750844593227,2.11390914,106670.0,106660.0,0.03833751]
["bitfinex-derivatives","BTCF0:USTF0",1750844594635,2.11390914,106670.0,106660.0,0.07153751]
["bitfinex-derivatives","BTCF0:USTF0",1750844596139,2.11390914,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750844598140,2.11390914,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844599041,1.82922154,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844599242,2.11390914,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844603238,2.30141314,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844604746,2.11390914,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844606448,2.26950914,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844608146,2.3632606,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750844608343,0.1874505,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1750844608543,1.98910609,106640.0,106630.0,0.0636897]
["bitfinex-derivatives","BTCF0:USTF0",1750844609544,1.98910609,106640.0,106630.0,0.0666897]
["bitfinex-derivatives","BTCF0:USTF0",1750844609849,1.98910609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844613754,1.70441849,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844613953,1.98910609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844615940,1.70441849,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844616145,1.98910609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844616450,1.86001849,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844616952,2.13390609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844617145,1.84921849,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844617353,2.13390609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844617548,1.84921849,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844617948,2.13390609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844618149,1.36462609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844618349,2.13262609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844619458,1.84793849,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844619754,2.13262609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844620254,1.84793849,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844620455,2.13262609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844621555,2.31702609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844621957,1.97702609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844622561,1.69233849,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844622854,1.97702609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844624351,1.69233849,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844624851,1.97702609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844625756,1.69233849,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844626146,1.97702609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844627653,1.96718609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844628057,1.68249849,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844628255,1.96718609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844629457,1.68249849,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844629658,1.96718609,106640.0,106630.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1750844631052,1.96718609,106640.0,106630.0,0.2571578]
["bitfinex-derivatives","BTCF0:USTF0",1750844631053,1.20902609,106640.0,106630.0,0.2571578]
["bitfinex-derivatives","BTCF0:USTF0",1750844631255,1.67745849,106640.0,106630.0,0.5418454]
["bitfinex-derivatives","BTCF0:USTF0",1750844633260,1.67745849,106640.0,106630.0,0.2571578]
["bitfinex-derivatives","BTCF0:USTF0",1750844634260,0.92433849,106640.0,106630.0,0.2571578]
["bitfinex-derivatives","BTCF0:USTF0",1750844634457,0.20273849,106640.0,106630.0,0.5418454]
["bitfinex-derivatives","BTCF0:USTF0",1750844637658,0.20273849,106640.0,106630.0,0.7293974]
["bitfinex-derivatives","BTCF0:USTF0",1750844638964,0.20273849,106640.0,106630.0,0.5418454]
["bitfinex-derivatives","BTCF0:USTF0",1750844639164,0.20273849,106640.0,106630.0,0.2571578]
["bitfinex-derivatives","BTCF0:USTF0",1750844639365,0.20273849,106640.0,106630.0,0.5418454]
["bitfinex-derivatives","BTCF0:USTF0",1750844640067,0.20273849,106640.0,106630.0,0.9026454]
["bitfinex-derivatives","BTCF0:USTF0",1750844644682,0.48742609,106640.0,106630.0,0.2571578]
["bitfinex-derivatives","BTCF0:USTF0",1750844644875,0.56353849,106640.0,106630.0,0.2571578]
["bitfinex-derivatives","BTCF0:USTF0",1750844645074,0.62833849,106640.0,106630.0,0.2571578]
["bitfinex-derivatives","BTCF0:USTF0",1750844647587,0.62833849,106640.0,106630.0,0.2253578]
["bitfinex-derivatives","BTCF0:USTF0",1750844648183,0.62833849,106640.0,106630.0,0.0378897]
["bitfinex-derivatives","BTCF0:USTF0",1750844648388,0.91302609,106640.0,106630.0,0.1936577]
["bitfinex-derivatives","BTCF0:USTF0",1750844648585,0.94432609,106640.0,106630.0,0.1936577]
["bitfinex-derivatives","BTCF0:USTF0",1750844648782,0.65963849,106640.0,106630.0,0.1936577]
["bitfinex-derivatives","BTCF0:USTF0",1750844648983,0.94432609,106640.0,106630.0,0.1936577]
["bitfinex-derivatives","BTCF0:USTF0",1750844649385,0.94432609,106640.0,106630.0,0.0061897]
["bitfinex-derivatives","BTCF0:USTF0",1750844649689,0.65963849,106640.0,106630.0,0.0061897]
["bitfinex-derivatives","BTCF0:USTF0",1750844650391,0.65963849,106640.0,106630.0,0.1936579]
["bitfinex-derivatives","BTCF0:USTF0",1750844651988,0.1874681,106630.0,106620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750844652182,0.1874857,106620.0,106610.0,0.08522146]
["bitfinex-derivatives","BTCF0:USTF0",1750844652384,0.0468846,106590.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1750844652579,0.9091561,106580.0,106570.0,0.03373831]
["bitfinex-derivatives","BTCF0:USTF0",1750844652786,1.1938437,106580.0,106570.0,0.06543831]
["bitfinex-derivatives","BTCF0:USTF0",1750844653084,0.9717561,106580.0,106570.0,0.18851201]
["bitfinex-derivatives","BTCF0:USTF0",1750844653290,0.8956437,106580.0,106570.0,0.18851201]
["bitfinex-derivatives","BTCF0:USTF0",1750844653488,0.6109561,106580.0,106570.0,0.25211201]
["bitfinex-derivatives","BTCF0:USTF0",1750844653687,0.6109561,106580.0,106570.0,0.26611201]
["bitfinex-derivatives","BTCF0:USTF0",1750844653884,0.6109561,106580.0,106570.0,0.07853831]
["bitfinex-derivatives","BTCF0:USTF0",1750844654087,0.8956437,106580.0,106570.0,0.04773831]
["bitfinex-derivatives","BTCF0:USTF0",1750844654390,0.6109561,106580.0,106570.0,0.23531201]
["bitfinex-derivatives","BTCF0:USTF0",1750844654690,0.8956437,106580.0,106570.0,0.23531201]
["bitfinex-derivatives","BTCF0:USTF0",1750844655292,0.6109561,106580.0,106570.0,0.22331201]
["bitfinex-derivatives","BTCF0:USTF0",1750844655686,0.8956437,106580.0,106570.0,0.22331201]
["bitfinex-derivatives","BTCF0:USTF0",1750844656191,0.97045173,106580.0,106570.0,0.22331201]
["bitfinex-derivatives","BTCF0:USTF0",1750844657393,0.68576413,106580.0,106570.0,0.28591201]
["bitfinex-derivatives","BTCF0:USTF0",1750844658290,0.97045173,106580.0,106570.0,0.28591201]
["bitfinex-derivatives","BTCF0:USTF0",1750844658494,0.5483561,106580.0,106570.0,0.57059961]
["bitfinex-derivatives","BTCF0:USTF0",1750844658792,0.5483561,106580.0,106570.0,0.28591201]
["bitfinex-derivatives","BTCF0:USTF0",1750844659092,0.6120561,106580.0,106570.0,0.28591201]
["bitfinex-derivatives","BTCF0:USTF0",1750844659988,0.6120561,106580.0,106570.0,0.06793831]
["bitfinex-derivatives","BTCF0:USTF0",1750844660183,0.8967437,106580.0,106570.0,0.19251201]
["bitfinex-derivatives","BTCF0:USTF0",1750844660395,0.6120561,106580.0,106570.0,0.19707754]
["bitfinex-derivatives","BTCF0:USTF0",1750844660693,1.73680588,106580.0,106570.0,0.19707754]
["bitfinex-derivatives","BTCF0:USTF0",1750844662295,1.45211828,106580.0,106570.0,0.19707754]
["bitfinex-derivatives","BTCF0:USTF0",1750844662682,1.73680588,106580.0,106570.0,0.19707754]
["bitfinex-derivatives","BTCF0:USTF0",1750844662886,1.45211828,106580.0,106570.0,0.19707754]
["bitfinex-derivatives","BTCF0:USTF0",1750844663291,0.68871828,106580.0,106570.0,0.19707754]
["bitfinex-derivatives","BTCF0:USTF0",1750844663593,0.97340588,106580.0,106570.0,0.19707754]
["bitfinex-derivatives","BTCF0:USTF0",1750844664594,0.68871828,106580.0,106570.0,0.19707754]
["bitfinex-derivatives","BTCF0:USTF0",1750844664794,0.97340588,106580.0,106570.0,0.19707754]
["bitfinex-derivatives","BTCF0:USTF0",1750844664996,0.68871828,106580.0,106570.0,0.19707754]
["bitfinex-derivatives","BTCF0:USTF0",1750844665195,0.97340588,106580.0,106570.0,0.19707754]
["bitfinex-derivatives","BTCF0:USTF0",1750844665990,0.97340588,106580.0,106570.0,0.00950384]
["bitfinex-derivatives","BTCF0:USTF0",1750844666188,1.06871828,106580.0,106570.0,0.00950384]
["bitfinex-derivatives","BTCF0:USTF0",1750844666395,1.35340588,106580.0,106570.0,0.00950384]
["bitfinex-derivatives","BTCF0:USTF0",1750844666785,1.94338988,106580.0,106540.0,0.01782265]
["bitfinex-derivatives","BTCF0:USTF0",1750844666987,0.8330965,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750844667190,0.8330965,106550.0,106540.0,0.18856507]
["bitfinex-derivatives","BTCF0:USTF0",1750844667393,0.8960965,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750844667794,1.6632165,106550.0,106540.0,0.18856507]
["bitfinex-derivatives","BTCF0:USTF0",1750844668194,2.0232165,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750844668394,2.0232165,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1750844669395,0.6214089,106550.0,106540.0,0.18956507]
["bitfinex-derivatives","BTCF0:USTF0",1750844669595,0.6114089,106550.0,106540.0,0.18956507]
["bitfinex-derivatives","BTCF0:USTF0",1750844669794,1.3773289,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1750844670188,1.7273289,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1750844670393,1.3773289,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1750844670594,1.6620165,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1750844670792,1.3773289,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1750844670991,1.6620165,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1750844671191,1.3773289,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1750844671794,1.6620165,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750844671994,1.6640165,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750844672296,1.6680165,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750844672497,0.9020965,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750844672796,0.5544089,106550.0,106540.0,0.47325267]
["bitfinex-derivatives","BTCF0:USTF0",1750844672991,0.5544089,106550.0,106540.0,0.56995267]
["bitfinex-derivatives","BTCF0:USTF0",1750844673196,0.3668,106550.0,106540.0,0.28526507]
["bitfinex-derivatives","BTCF0:USTF0",1750844673392,0.56982077,106550.0,106540.0,0.56995267]
["bitfinex-derivatives","BTCF0:USTF0",1750844673698,0.56982077,106550.0,106540.0,0.28526507]
["bitfinex-derivatives","BTCF0:USTF0",1750844673895,0.56982077,106550.0,106540.0,0.56995267]
["bitfinex-derivatives","BTCF0:USTF0",1750844674196,0.56982077,106550.0,106540.0,0.61975265]
["bitfinex-derivatives","BTCF0:USTF0",1750844674897,0.20902077,106550.0,106540.0,0.61975265]
["bitfinex-derivatives","BTCF0:USTF0",1750844675499,0.1936089,106550.0,106540.0,0.61975265]
["bitfinex-derivatives","BTCF0:USTF0",1750844676000,0.006,106550.0,106540.0,0.61975265]
["bitfinex-derivatives","BTCF0:USTF0",1750844676201,0.1936089,106550.0,106540.0,0.61975265]
["bitfinex-derivatives","BTCF0:USTF0",1750844676498,0.1936089,106550.0,106540.0,0.28526507]
["bitfinex-derivatives","BTCF0:USTF0",1750844676699,0.1936089,106550.0,106540.0,0.61975265]
["bitfinex-derivatives","BTCF0:USTF0",1750844677095,0.1936089,106550.0,106540.0,0.28526507]
["bitfinex-derivatives","BTCF0:USTF0",1750844677602,0.1936089,106550.0,106540.0,0.61975265]
["bitfinex-derivatives","BTCF0:USTF0",1750844677993,0.1936089,106550.0,106540.0,0.28526507]
["bitfinex-derivatives","BTCF0:USTF0",1750844678190,0.1936089,106550.0,106540.0,0.63643889]
["bitfinex-derivatives","BTCF0:USTF0",1750844679299,0.1936089,106550.0,106540.0,0.30195131]
["bitfinex-derivatives","BTCF0:USTF0",1750844679500,0.1936089,106550.0,106540.0,0.63643889]
["bitfinex-derivatives","BTCF0:USTF0",1750844680696,0.1936089,106550.0,106540.0,0.99723889]
["bitfinex-derivatives","BTCF0:USTF0",1750844682003,0.1936089,106550.0,106540.0,0.98055265]
["bitfinex-derivatives","BTCF0:USTF0",1750844682200,0.1936089,106550.0,106540.0,0.99785989]
["bitfinex-derivatives","BTCF0:USTF0",1750844682402,0.006,106550.0,106540.0,1.18557189]
["bitfinex-derivatives","BTCF0:USTF0",1750844683703,0.006,106550.0,106540.0,2.23213189]
["bitfinex-derivatives","BTCF0:USTF0",1750844684703,0.006,106550.0,106540.0,2.52803189]
["bitfinex-derivatives","BTCF0:USTF0",1750844686501,0.3608,106560.0,106550.0,0.1876089]
["bitfinex-derivatives","BTCF0:USTF0",1750844686701,0.3608,106560.0,106550.0,0.52209648]
["bitfinex-derivatives","BTCF0:USTF0",1750844687000,0.3608,106560.0,106550.0,0.58589648]
["bitfinex-derivatives","BTCF0:USTF0",1750844687203,0.5483913,106560.0,106550.0,0.58589648]
["bitfinex-derivatives","BTCF0:USTF0",1750844687601,0.3608,106560.0,106550.0,0.58589648]
["bitfinex-derivatives","BTCF0:USTF0",1750844688000,0.3638,106560.0,106550.0,0.58589648]
["bitfinex-derivatives","BTCF0:USTF0",1750844688395,0.5513913,106560.0,106550.0,1.36461648]
["bitfinex-derivatives","BTCF0:USTF0",1750844688604,0.5533913,106560.0,106550.0,1.36461648]
["bitfinex-derivatives","BTCF0:USTF0",1750844688997,0.5533913,106560.0,106550.0,0.58589648]
["bitfinex-derivatives","BTCF0:USTF0",1750844689805,0.3658,106560.0,106550.0,0.59544643]
["bitfinex-derivatives","BTCF0:USTF0",1750844689999,0.005,106560.0,106550.0,0.59544643]
["bitfinex-derivatives","BTCF0:USTF0",1750844690203,0.005,106560.0,106550.0,0.95624643]
["bitfinex-derivatives","BTCF0:USTF0",1750844690705,0.75101198,106580.0,106570.0,0.1875737]
["bitfinex-derivatives","BTCF0:USTF0",1750844690903,0.79790468,106580.0,106570.0,0.52206128]
["bitfinex-derivatives","BTCF0:USTF0",1750844691107,0.5952584,106580.0,106570.0,0.6032239]
["bitfinex-derivatives","BTCF0:USTF0",1750844691301,0.3608,106580.0,106570.0,0.6032239]
["bitfinex-derivatives","BTCF0:USTF0",1750844691506,0.7052277,106590.0,106580.0,0.1875561]
["bitfinex-derivatives","BTCF0:USTF0",1750844691707,0.6274405,106590.0,106580.0,0.55524368]
["bitfinex-derivatives","BTCF0:USTF0",1750844691907,0.6274405,106590.0,106580.0,0.61954368]
["bitfinex-derivatives","BTCF0:USTF0",1750844692705,0.5952405,106590.0,106580.0,0.61954368]
["bitfinex-derivatives","BTCF0:USTF0",1750844692907,0.6042405,106590.0,106580.0,0.62054368]
["bitfinex-derivatives","BTCF0:USTF0",1750844693207,0.6092405,106590.0,106580.0,0.62054368]
["bitfinex-derivatives","BTCF0:USTF0",1750844694308,0.6092405,106590.0,106580.0,0.57125402]
["bitfinex-derivatives","BTCF0:USTF0",1750844695608,0.6754405,106590.0,106580.0,0.57125402]
["bitfinex-derivatives","BTCF0:USTF0",1750844696508,0.6754405,106590.0,106580.0,0.2860561]
["bitfinex-derivatives","BTCF0:USTF0",1750844696701,0.6754405,106590.0,106580.0,0.50695402]
["bitfinex-derivatives","BTCF0:USTF0",1750844697399,0.6754405,106590.0,106580.0,0.1885561]
["bitfinex-derivatives","BTCF0:USTF0",1750844699003,0.6754405,106590.0,106580.0,0.47375402]
["bitfinex-derivatives","BTCF0:USTF0",1750844701105,0.6754405,106590.0,106580.0,0.1885561]
["bitfinex-derivatives","BTCF0:USTF0",1750844701305,0.6754405,106590.0,106580.0,0.47375402]
["bitfinex-derivatives","BTCF0:USTF0",1750844701616,0.8310405,106590.0,106580.0,0.1885561]
["bitfinex-derivatives","BTCF0:USTF0",1750844701808,0.6754405,106590.0,106580.0,0.47375402]
["bitfinex-derivatives","BTCF0:USTF0",1750844703014,0.6754405,106590.0,106580.0,0.1885561]
["bitfinex-derivatives","BTCF0:USTF0",1750844703215,0.6754405,106590.0,106580.0,0.47375402]
["bitfinex-derivatives","BTCF0:USTF0",1750844703904,0.6754405,106590.0,106580.0,0.1885561]
["bitfinex-derivatives","BTCF0:USTF0",1750844704106,0.6754405,106590.0,106580.0,0.47375402]
["bitfinex-derivatives","BTCF0:USTF0",1750844705318,0.6754405,106590.0,106580.0,0.1885561]
["bitfinex-derivatives","BTCF0:USTF0",1750844705518,0.6754405,106590.0,106580.0,0.47375402]
["bitfinex-derivatives","BTCF0:USTF0",1750844706720,0.3146405,106590.0,106580.0,0.47375402]
["bitfinex-derivatives","BTCF0:USTF0",1750844707918,0.37737481,106610.0,106580.0,0.64699792]
["bitfinex-derivatives","BTCF0:USTF0",1750844708118,0.4076688,106630.0,106610.0,0.2812303]
["bitfinex-derivatives","BTCF0:USTF0",1750844708323,0.2192857,106620.0,106610.0,1.4430021]
["bitfinex-derivatives","BTCF0:USTF0",1750844708515,0.2192857,106620.0,106610.0,1.87067422]
["bitfinex-derivatives","BTCF0:USTF0",1750844708917,0.2192857,106620.0,106610.0,1.43200002]
["bitfinex-derivatives","BTCF0:USTF0",1750844709124,0.2192857,106620.0,106610.0,1.36644002]
["bitfinex-derivatives","BTCF0:USTF0",1750844709318,0.5800857,106620.0,106610.0,0.61332002]
["bitfinex-derivatives","BTCF0:USTF0",1750844709623,0.5800857,106620.0,106610.0,0.2812479]
["bitfinex-derivatives","BTCF0:USTF0",1750844709823,0.5800857,106620.0,106610.0,0.2822479]
["bitfinex-derivatives","BTCF0:USTF0",1750844710419,0.5800857,106620.0,106610.0,0.56744582]
["bitfinex-derivatives","BTCF0:USTF0",1750844710621,0.5850857,106620.0,106610.0,0.56644582]
["bitfinex-derivatives","BTCF0:USTF0",1750844711022,0.2282857,106620.0,106610.0,0.56644582]
["bitfinex-derivatives","BTCF0:USTF0",1750844711219,0.0408,106620.0,106610.0,0.56644582]
["bitfinex-derivatives","BTCF0:USTF0",1750844711412,0.009,106620.0,106610.0,0.62934582]
["bitfinex-derivatives","BTCF0:USTF0",1750844711617,0.009,106620.0,106610.0,1.38070582]
["bitfinex-derivatives","BTCF0:USTF0",1750844711817,0.1964857,106620.0,106610.0,1.38999489]
["bitfinex-derivatives","BTCF0:USTF0",1750844712223,0.1964857,106620.0,106610.0,1.38070582]
["bitfinex-derivatives","BTCF0:USTF0",1750844712525,0.1964857,106620.0,106610.0,0.3441479]
["bitfinex-derivatives","BTCF0:USTF0",1750844712719,0.1964857,106620.0,106610.0,0.62934582]
["bitfinex-derivatives","BTCF0:USTF0",1750844712918,0.2285857,106620.0,106610.0,0.62934582]
["bitfinex-derivatives","BTCF0:USTF0",1750844714124,0.2285857,106620.0,106610.0,0.3441479]
["bitfinex-derivatives","BTCF0:USTF0",1750844714325,0.2285857,106620.0,106610.0,0.62934582]
["bitfinex-derivatives","BTCF0:USTF0",1750844715124,0.2285857,106620.0,106610.0,0.3131479]
["bitfinex-derivatives","BTCF0:USTF0",1750844715328,0.2592857,106620.0,106610.0,1.35050582]
["bitfinex-derivatives","BTCF0:USTF0",1750844715624,0.5893857,106620.0,106610.0,1.35050582]
["bitfinex-derivatives","BTCF0:USTF0",1750844715925,0.1964857,106620.0,106610.0,1.38170582]
["bitfinex-derivatives","BTCF0:USTF0",1750844716321,0.009,106620.0,106610.0,1.38170582]
["bitfinex-derivatives","BTCF0:USTF0",1750844716822,0.1964857,106620.0,106610.0,1.38170582]
["bitfinex-derivatives","BTCF0:USTF0",1750844717627,0.009,106620.0,106610.0,1.38170582]
["bitfinex-derivatives","BTCF0:USTF0",1750844718628,0.009,106620.0,106610.0,0.62954582]
["bitfinex-derivatives","BTCF0:USTF0",1750844718827,0.1964857,106620.0,106610.0,1.91040582]
["bitfinex-derivatives","BTCF0:USTF0",1750844719527,0.1964857,106620.0,106610.0,1.61450582]
["bitfinex-derivatives","BTCF0:USTF0",1750844719727,0.009,106620.0,106610.0,1.61450582]
["bitfinex-derivatives","BTCF0:USTF0",1750844720530,0.009,106620.0,106610.0,1.37502582]
["bitfinex-derivatives","BTCF0:USTF0",1750844722831,0.1964857,106620.0,106610.0,1.37502582]
["bitfinex-derivatives","BTCF0:USTF0",1750844723033,0.1964857,106620.0,106610.0,1.73582582]
["bitfinex-derivatives","BTCF0:USTF0",1750844723229,0.009,106620.0,106610.0,1.75271452]
["bitfinex-derivatives","BTCF0:USTF0",1750844723834,0.009,106620.0,106610.0,1.4675166]
["bitfinex-derivatives","BTCF0:USTF0",1750844724033,0.009,106620.0,106610.0,1.75271452]
["bitfinex-derivatives","BTCF0:USTF0",1750844725833,0.009,106620.0,106610.0,1.00723452]
["bitfinex-derivatives","BTCF0:USTF0",1750844726034,0.009,106620.0,106610.0,1.97791452]
["bitfinex-derivatives","BTCF0:USTF0",1750844728334,0.009,106620.0,106610.0,1.97832265]
["bitfinex-derivatives","BTCF0:USTF0",1750844729826,0.009,106620.0,106610.0,1.69312473]
["bitfinex-derivatives","BTCF0:USTF0",1750844730027,0.009,106620.0,106610.0,1.97832265]
["bitfinex-derivatives","BTCF0:USTF0",1750844730734,0.009,106620.0,106610.0,1.74284265]
["bitfinex-derivatives","BTCF0:USTF0",1750844731332,0.4279,106640.0,106630.0,0.1874681]
["bitfinex-derivatives","BTCF0:USTF0",1750844731537,0.6153514,106640.0,106630.0,0.47266602]
["bitfinex-derivatives","BTCF0:USTF0",1750844731739,0.4279,106640.0,106630.0,0.50366602]
["bitfinex-derivatives","BTCF0:USTF0",1750844731934,0.001,106640.0,106630.0,0.50366602]
["bitfinex-derivatives","BTCF0:USTF0",1750844732237,0.001,106640.0,106630.0,0.91454652]
["bitfinex-derivatives","BTCF0:USTF0",1750844732634,0.007,106640.0,106630.0,0.91454652]
["bitfinex-derivatives","BTCF0:USTF0",1750844733440,0.005,106640.0,106630.0,0.91454652]
["bitfinex-derivatives","BTCF0:USTF0",1750844733843,0.005,106640.0,106630.0,0.6293486]
["bitfinex-derivatives","BTCF0:USTF0",1750844734044,0.005,106640.0,106630.0,1.87926652]
["bitfinex-derivatives","BTCF0:USTF0",1750844734241,0.005,106640.0,106630.0,0.91454652]
["bitfinex-derivatives","BTCF0:USTF0",1750844734445,0.005,106640.0,106630.0,1.87926652]
["bitfinex-derivatives","BTCF0:USTF0",1750844734844,0.009,106640.0,106630.0,1.87914652]
["bitfinex-derivatives","BTCF0:USTF0",1750844735145,0.009,106640.0,106630.0,0.91449534]
["bitfinex-derivatives","BTCF0:USTF0",1750844735339,0.009,106640.0,106630.0,1.87909534]
["bitfinex-derivatives","BTCF0:USTF0",1750844735541,0.005,106640.0,106630.0,1.87909534]
["bitfinex-derivatives","BTCF0:USTF0",1750844739449,0.005,106640.0,106630.0,2.17499534]
["bitfinex-derivatives","BTCF0:USTF0",1750844739845,0.004,106640.0,106630.0,2.17499534]
["bitfinex-derivatives","BTCF0:USTF0",1750844740050,0.5793298,106660.0,106650.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1750844740249,0.5793298,106660.0,106650.0,1.20755092]
["bitfinex-derivatives","BTCF0:USTF0",1750844740449,0.5793298,106660.0,106650.0,1.26885092]
["bitfinex-derivatives","BTCF0:USTF0",1750844740752,0.3608,106660.0,106650.0,1.26885092]
["bitfinex-derivatives","BTCF0:USTF0",1750844741152,0.5532154,106660.0,106650.0,1.26885092]
["bitfinex-derivatives","BTCF0:USTF0",1750844741360,0.3658,106660.0,106650.0,0.983653]
["bitfinex-derivatives","BTCF0:USTF0",1750844741553,0.5532154,106660.0,106650.0,1.26885092]
["bitfinex-derivatives","BTCF0:USTF0",1750844741758,0.3718,106660.0,106650.0,1.26885092]
["bitfinex-derivatives","BTCF0:USTF0",1750844742254,0.5592154,106660.0,106650.0,1.26885092]
["bitfinex-derivatives","BTCF0:USTF0",1750844743752,0.5592154,106660.0,106650.0,1.28594108]
["bitfinex-derivatives","BTCF0:USTF0",1750844744054,0.3718,106660.0,106650.0,1.29552978]
["bitfinex-derivatives","BTCF0:USTF0",1750844746546,0.5592153,106660.0,106650.0,1.29552978]
["bitfinex-derivatives","BTCF0:USTF0",1750844747358,0.5552153,106660.0,106650.0,1.29534777]
["bitfinex-derivatives","BTCF0:USTF0",1750844747854,0.3678,106660.0,106650.0,1.36951396]
["bitfinex-derivatives","BTCF0:USTF0",1750844749258,0.5552153,106660.0,106650.0,1.36951396]
["bitfinex-derivatives","BTCF0:USTF0",1750844750160,0.007,106660.0,106650.0,1.73031396]
["bitfinex-derivatives","BTCF0:USTF0",1750844750458,0.5950087,106690.0,106680.0,0.1873803]
["bitfinex-derivatives","BTCF0:USTF0",1750844750658,0.65733466,106690.0,106680.0,0.47257822]
["bitfinex-derivatives","BTCF0:USTF0",1750844751759,0.68773466,106690.0,106680.0,0.47257822]
["bitfinex-derivatives","BTCF0:USTF0",1750844753265,0.64089346,106690.0,106680.0,0.47257822]
["bitfinex-derivatives","BTCF0:USTF0",1750844753467,0.64088866,106690.0,106680.0,0.47257822]
["bitfinex-derivatives","BTCF0:USTF0",1750844753667,0.64088866,106690.0,106680.0,0.50477822]
["bitfinex-derivatives","BTCF0:USTF0",1750844753867,0.0951,106690.0,106680.0,0.50477822]
["bitfinex-derivatives","BTCF0:USTF0",1750844754067,0.0324,106690.0,106680.0,0.50477822]
["bitfinex-derivatives","BTCF0:USTF0",1750844754259,0.0324,106690.0,106680.0,0.53747822]
["bitfinex-derivatives","BTCF0:USTF0",1750844754461,0.0324,106690.0,106680.0,0.56897822]
["bitfinex-derivatives","BTCF0:USTF0",1750844755569,0.2197627,106690.0,106680.0,0.56897822]
["bitfinex-derivatives","BTCF0:USTF0",1750844755768,0.2197627,106690.0,106680.0,0.53747822]
["bitfinex-derivatives","BTCF0:USTF0",1750844756567,0.2197627,106690.0,106680.0,0.2195803]
["bitfinex-derivatives","BTCF0:USTF0",1750844756868,0.6133627,106690.0,106680.0,0.1873803]
["bitfinex-derivatives","BTCF0:USTF0",1750844758771,0.1873803,106680.0,106670.0,0.20443176]
["bitfinex-derivatives","BTCF0:USTF0",1750844758970,0.92777822,106680.0,106670.0,0.20443176]
["bitfinex-derivatives","BTCF0:USTF0",1750844759270,0.6425803,106680.0,106670.0,0.20443176]
["bitfinex-derivatives","BTCF0:USTF0",1750844759471,1.3761003,106680.0,106670.0,0.20443176]
["bitfinex-derivatives","BTCF0:USTF0",1750844759968,0.6425803,106680.0,106670.0,0.20443176]
["bitfinex-derivatives","BTCF0:USTF0",1750844760271,0.6445803,106680.0,106670.0,0.20443176]
["bitfinex-derivatives","BTCF0:USTF0",1750844761574,0.6445803,106680.0,106670.0,0.48962968]
["bitfinex-derivatives","BTCF0:USTF0",1750844761967,0.393,106680.0,106670.0,0.48962968]
["bitfinex-derivatives","BTCF0:USTF0",1750844762169,0.3628,106680.0,106670.0,0.55412968]
["bitfinex-derivatives","BTCF0:USTF0",1750844762571,0.3628,106680.0,106670.0,0.58592968]
["bitfinex-derivatives","BTCF0:USTF0",1750844762772,0.5501802,106680.0,106670.0,0.58592968]
["bitfinex-derivatives","BTCF0:USTF0",1750844764576,0.002,106680.0,106670.0,0.94672968]
["bitfinex-derivatives","BTCF0:USTF0",1750844765970,0.002,106680.0,106670.0,1.67968968]
["bitfinex-derivatives","BTCF0:USTF0",1750844766872,0.1893802,106680.0,106670.0,1.31888968]
["bitfinex-derivatives","BTCF0:USTF0",1750844767476,0.002,106680.0,106670.0,1.31888968]
["bitfinex-derivatives","BTCF0:USTF0",1750844767677,0.002,106680.0,106670.0,1.67968968]
["bitfinex-derivatives","BTCF0:USTF0",1750844769080,0.002,106680.0,106670.0,1.97558968]
["bitfinex-derivatives","BTCF0:USTF0",1750844776793,0.002,106680.0,106670.0,1.69039176]
["bitfinex-derivatives","BTCF0:USTF0",1750844777388,0.002,106680.0,106670.0,1.97558968]
["bitfinex-derivatives","BTCF0:USTF0",1750844777588,0.002,106680.0,106670.0,1.61478968]
["bitfinex-derivatives","BTCF0:USTF0",1750844778881,0.1893803,106680.0,106670.0,0.59663176]
["bitfinex-derivatives","BTCF0:USTF0",1750844779088,0.1893803,106680.0,106670.0,0.56483176]
["bitfinex-derivatives","BTCF0:USTF0",1750844779288,0.1893803,106680.0,106670.0,0.50033176]
["bitfinex-derivatives","BTCF0:USTF0",1750844779289,0.86857822,106680.0,106670.0,0.50033176]
["bitfinex-derivatives","BTCF0:USTF0",1750844779485,0.6461803,106680.0,106670.0,0.50033176]
["bitfinex-derivatives","BTCF0:USTF0",1750844779878,0.93137822,106680.0,106670.0,0.50033176]
["bitfinex-derivatives","BTCF0:USTF0",1750844780791,0.93137822,106680.0,106670.0,0.20443176]
["bitfinex-derivatives","BTCF0:USTF0",1750844781293,0.6461803,106680.0,106670.0,0.20443176]
["bitfinex-derivatives","BTCF0:USTF0",1750844781494,0.93137822,106680.0,106670.0,0.20443176]
["bitfinex-derivatives","BTCF0:USTF0",1750844781697,0.6461803,106680.0,106670.0,0.20443176]
["bitfinex-derivatives","BTCF0:USTF0",1750844782090,0.74399792,106680.0,106660.0,0.31649792]
["bitfinex-derivatives","BTCF0:USTF0",1750844782397,0.1874154,106660.0,106650.0,0.64075507]
["bitfinex-derivatives","BTCF0:USTF0",1750844782588,0.83341332,106660.0,106650.0,0.34451971]
["bitfinex-derivatives","BTCF0:USTF0",1750844782784,0.6411154,106660.0,106650.0,0.34451971]
["bitfinex-derivatives","BTCF0:USTF0",1750844783797,0.92631332,106660.0,106650.0,0.25080491]
["bitfinex-derivatives","BTCF0:USTF0",1750844784196,0.6411154,106660.0,106650.0,0.25080491]
["bitfinex-derivatives","BTCF0:USTF0",1750844784699,0.6411154,106660.0,106650.0,0.25180491]
["bitfinex-derivatives","BTCF0:USTF0",1750844785196,0.6411154,106660.0,106650.0,0.2352708]
["bitfinex-derivatives","BTCF0:USTF0",1750844792703,0.6411154,106660.0,106650.0,0.1884329]
["bitfinex-derivatives","BTCF0:USTF0",1750844793303,0.6611154,106660.0,106650.0,0.1884329]
["bitfinex-derivatives","BTCF0:USTF0",1750844794001,0.94631332,106660.0,106650.0,0.1884329]
["bitfinex-derivatives","BTCF0:USTF0",1750844794205,0.6611154,106660.0,106650.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1750844794400,0.94631332,106660.0,106650.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1750844795906,0.94631332,106660.0,106650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750844796107,1.29631332,106660.0,106650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750844796300,1.73383332,106660.0,106650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750844796500,1.88943332,106660.0,106650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750844797702,1.6042354,106660.0,106650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750844797906,1.88943332,106660.0,106650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750844798705,0.20280707,106640.0,106630.0,0.18840288]
["bitfinex-derivatives","BTCF0:USTF0",1750844798895,1.57716499,106640.0,106630.0,0.18840288]
["bitfinex-derivatives","BTCF0:USTF0",1750844799098,1.67026499,106640.0,106630.0,0.18840288]
["bitfinex-derivatives","BTCF0:USTF0",1750844799811,1.38506707,106640.0,106630.0,0.19140288]
["bitfinex-derivatives","BTCF0:USTF0",1750844800106,1.67026499,106640.0,106630.0,0.19140288]
["bitfinex-derivatives","BTCF0:USTF0",1750844800407,1.4585663,106640.0,106630.0,0.19140288]
["bitfinex-derivatives","BTCF0:USTF0",1750844800908,1.38506707,106640.0,106630.0,0.19140288]
["bitfinex-derivatives","BTCF0:USTF0",1750844801203,1.38506707,106640.0,106630.0,0.19640288]
["bitfinex-derivatives","BTCF0:USTF0",1750844801405,1.38506707,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1750844801608,1.74586707,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1750844801812,2.03106499,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1750844803808,2.38106499,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1750844804009,2.03106499,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1750844805508,2.11682774,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1750844806403,0.20280707,106640.0,106630.0,0.49883962]
["bitfinex-derivatives","BTCF0:USTF0",1750844806608,0.20280707,106640.0,106630.0,0.59283962]
["bitfinex-derivatives","BTCF0:USTF0",1750844807314,0.01535657,106640.0,106630.0,0.59283962]
["bitfinex-derivatives","BTCF0:USTF0",1750844807515,0.20280717,106640.0,106630.0,0.59283962]
["bitfinex-derivatives","BTCF0:USTF0",1750844807716,0.01535657,106640.0,106630.0,0.59283962]
["bitfinex-derivatives","BTCF0:USTF0",1750844809015,0.20280707,106640.0,106630.0,0.59283962]
["bitfinex-derivatives","BTCF0:USTF0",1750844810619,0.20280707,106640.0,106630.0,0.95363962]
["bitfinex-derivatives","BTCF0:USTF0",1750844821639,0.01535657,106640.0,106630.0,0.95363962]
["bitfinex-derivatives","BTCF0:USTF0",1750844821827,0.01535657,106640.0,106630.0,0.6684417]
["bitfinex-derivatives","BTCF0:USTF0",1750844822027,0.01535657,106640.0,106630.0,0.95363962]
["bitfinex-derivatives","BTCF0:USTF0",1750844823341,0.01535657,106640.0,106630.0,1.67767962]
["bitfinex-derivatives","BTCF0:USTF0",1750844824229,0.20280717,106640.0,106630.0,1.67767962]
["bitfinex-derivatives","BTCF0:USTF0",1750844825141,0.20280717,106640.0,106630.0,1.3924817]
["bitfinex-derivatives","BTCF0:USTF0",1750844825338,0.20280717,106640.0,106630.0,1.67767962]
["bitfinex-derivatives","BTCF0:USTF0",1750844825538,0.20280717,106640.0,106630.0,1.3924817]
["bitfinex-derivatives","BTCF0:USTF0",1750844825940,0.20280717,106640.0,106630.0,1.67767962]
["bitfinex-derivatives","BTCF0:USTF0",1750844826241,0.20280717,106640.0,106630.0,1.31687962]
["bitfinex-derivatives","BTCF0:USTF0",1750844827840,0.20280717,106640.0,106630.0,1.67767962]
["bitfinex-derivatives","BTCF0:USTF0",1750844828444,0.01535657,106640.0,106630.0,1.67767962]
["bitfinex-derivatives","BTCF0:USTF0",1750844828636,0.1874452,106650.0,106640.0,0.1874506]
["bitfinex-derivatives","BTCF0:USTF0",1750844828841,0.1874452,106650.0,106640.0,0.53344852]
["bitfinex-derivatives","BTCF0:USTF0",1750844829946,0.1874452,106650.0,106640.0,0.53844852]
["bitfinex-derivatives","BTCF0:USTF0",1750844830848,0.5482452,106650.0,106640.0,0.2532506]
["bitfinex-derivatives","BTCF0:USTF0",1750844831751,0.86414312,106650.0,106640.0,0.2230506]
["bitfinex-derivatives","BTCF0:USTF0",1750844831948,0.89574312,106650.0,106640.0,0.2230506]
["bitfinex-derivatives","BTCF0:USTF0",1750844832345,0.92754312,106650.0,106640.0,0.2230506]
["bitfinex-derivatives","BTCF0:USTF0",1750844833349,0.6423452,106650.0,106640.0,0.1924506]
["bitfinex-derivatives","BTCF0:USTF0",1750844833550,0.92754312,106650.0,106640.0,0.1924506]
["bitfinex-derivatives","BTCF0:USTF0",1750844835544,0.92754312,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750844835545,0.6423452,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750844835752,0.1875033,106610.0,106600.0,0.28220424]
["bitfinex-derivatives","BTCF0:USTF0",1750844835944,0.89606399,106630.0,106620.0,0.1874857]
["bitfinex-derivatives","BTCF0:USTF0",1750844836143,0.1874857,106620.0,106610.0,0.64570312]
["bitfinex-derivatives","BTCF0:USTF0",1750844836342,0.5482857,106620.0,106610.0,0.2987576]
["bitfinex-derivatives","BTCF0:USTF0",1750844836550,0.5801857,106620.0,106610.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750844836747,0.1875033,106610.0,106600.0,0.03353804]
["bitfinex-derivatives","BTCF0:USTF0",1750844836953,1.58608122,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750844837153,1.65038122,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1750844837951,0.1875561,106580.0,106570.0,0.18850921]
["bitfinex-derivatives","BTCF0:USTF0",1750844838151,1.55403402,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1750844838350,1.61863402,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1750844839053,1.61863402,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1750844839354,1.3334361,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1750844839560,1.61863402,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1750844839752,1.61863402,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1750844839951,1.61863402,106580.0,106570.0,0.00793831]
["bitfinex-derivatives","BTCF0:USTF0",1750844840753,1.61863402,106580.0,106540.0,0.40864277]
["bitfinex-derivatives","BTCF0:USTF0",1750844840754,0.1876089,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750844841055,1.55356682,106550.0,106540.0,0.18856507]
["bitfinex-derivatives","BTCF0:USTF0",1750844841256,1.61646682,106550.0,106540.0,0.18856507]
["bitfinex-derivatives","BTCF0:USTF0",1750844841957,0.89650682,106550.0,106540.0,0.19356507]
["bitfinex-derivatives","BTCF0:USTF0",1750844842257,0.5792089,106550.0,106540.0,0.19356507]
["bitfinex-derivatives","BTCF0:USTF0",1750844842457,1.2988889,106550.0,106540.0,0.25786507]
["bitfinex-derivatives","BTCF0:USTF0",1750844842860,1.2988889,106550.0,106540.0,0.26386507]
["bitfinex-derivatives","BTCF0:USTF0",1750844843358,0.5792089,106550.0,106540.0,0.26386507]
["bitfinex-derivatives","BTCF0:USTF0",1750844843557,1.2990089,106550.0,106540.0,0.26386507]
["bitfinex-derivatives","BTCF0:USTF0",1750844844760,0.76394297,106560.0,106550.0,0.1876088]
["bitfinex-derivatives","BTCF0:USTF0",1750844844958,1.48018297,106560.0,106550.0,0.2201088]
["bitfinex-derivatives","BTCF0:USTF0",1750844845259,0.1876089,106550.0,106540.0,0.37206457]
["bitfinex-derivatives","BTCF0:USTF0",1750844845452,0.5809089,106550.0,106540.0,0.40476457]
["bitfinex-derivatives","BTCF0:USTF0",1750844845652,0.8819692,106550.0,106540.0,0.29335907]
["bitfinex-derivatives","BTCF0:USTF0",1750844845951,0.8819692,106550.0,106540.0,0.28235907]
["bitfinex-derivatives","BTCF0:USTF0",1750844845952,0.6135089,106550.0,106540.0,0.28235907]
["bitfinex-derivatives","BTCF0:USTF0",1750844846458,0.6135089,106550.0,106540.0,0.28635907]
["bitfinex-derivatives","BTCF0:USTF0",1750844846859,1.3324689,106550.0,106540.0,0.19255257]
["bitfinex-derivatives","BTCF0:USTF0",1750844847059,1.6335292,106550.0,106540.0,0.19255257]
["bitfinex-derivatives","BTCF0:USTF0",1750844847968,1.3324689,106550.0,106540.0,0.19255257]
["bitfinex-derivatives","BTCF0:USTF0",1750844848658,1.3320289,106550.0,106540.0,0.19655257]
["bitfinex-derivatives","BTCF0:USTF0",1750844848861,1.3320289,106550.0,106540.0,0.22865257]
["bitfinex-derivatives","BTCF0:USTF0",1750844849759,0.6135089,106550.0,106540.0,0.22865257]
["bitfinex-derivatives","BTCF0:USTF0",1750844849962,1.2666889,106550.0,106540.0,0.22865257]
["bitfinex-derivatives","BTCF0:USTF0",1750844850163,1.2666889,106550.0,106540.0,0.29125257]
["bitfinex-derivatives","BTCF0:USTF0",1750844850957,1.2664889,106550.0,106540.0,0.29125257]
["bitfinex-derivatives","BTCF0:USTF0",1750844852862,1.2664889,106550.0,106540.0,0.25895257]
["bitfinex-derivatives","BTCF0:USTF0",1750844853064,1.2982889,106550.0,106540.0,0.25895257]
["bitfinex-derivatives","BTCF0:USTF0",1750844854664,1.2982889,106550.0,106540.0,0.29135257]
["bitfinex-derivatives","BTCF0:USTF0",1750844855165,0.5802089,106550.0,106540.0,0.29135257]
["bitfinex-derivatives","BTCF0:USTF0",1750844855362,1.2972889,106550.0,106540.0,0.29135257]
["bitfinex-derivatives","BTCF0:USTF0",1750844855867,0.2194089,106550.0,106540.0,0.29135257]
["bitfinex-derivatives","BTCF0:USTF0",1750844856067,0.1876088,106550.0,106540.0,0.73312407]
["bitfinex-derivatives","BTCF0:USTF0",1750844856263,1.37437801,106560.0,106550.0,0.1876088]
["bitfinex-derivatives","BTCF0:USTF0",1750844856464,1.37437801,106560.0,106550.0,0.2501088]
["bitfinex-derivatives","BTCF0:USTF0",1750844856875,0.65741801,106560.0,106550.0,0.2501088]
["bitfinex-derivatives","BTCF0:USTF0",1750844857360,0.37601111,106560.0,106550.0,0.5511691]
["bitfinex-derivatives","BTCF0:USTF0",1750844857566,0.56360231,106560.0,106550.0,0.5511691]
["bitfinex-derivatives","BTCF0:USTF0",1750844857758,0.73185111,106560.0,106550.0,0.5511691]
["bitfinex-derivatives","BTCF0:USTF0",1750844857964,0.20280231,106560.0,106550.0,0.5511691]
["bitfinex-derivatives","BTCF0:USTF0",1750844858166,0.20280231,106560.0,106550.0,0.5541691]
["bitfinex-derivatives","BTCF0:USTF0",1750844858365,0.2178819,106570.0,106560.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1750844858571,1.4054489,106580.0,106570.0,0.1875737]
["bitfinex-derivatives","BTCF0:USTF0",1750844858766,1.4054489,106580.0,106570.0,0.2527737]
["bitfinex-derivatives","BTCF0:USTF0",1750844858767,1.37385016,106580.0,106570.0,0.2527737]
["bitfinex-derivatives","BTCF0:USTF0",1750844858966,1.37381016,106580.0,106570.0,0.2527737]
["bitfinex-derivatives","BTCF0:USTF0",1750844859867,1.37357016,106580.0,106570.0,0.2527737]
["bitfinex-derivatives","BTCF0:USTF0",1750844860267,0.61055756,106580.0,106570.0,0.2527737]
["bitfinex-derivatives","BTCF0:USTF0",1750844861268,0.61044081,106580.0,106570.0,0.2527737]
["bitfinex-derivatives","BTCF0:USTF0",1750844861877,0.5952635,106580.0,106570.0,0.2527737]
["bitfinex-derivatives","BTCF0:USTF0",1750844863074,0.61051303,106580.0,106570.0,0.2527737]
["bitfinex-derivatives","BTCF0:USTF0",1750844864379,0.64211303,106580.0,106570.0,0.2527737]
["bitfinex-derivatives","BTCF0:USTF0",1750844864775,0.6268635,106580.0,106570.0,0.2527737]
["bitfinex-derivatives","BTCF0:USTF0",1750844865079,0.64204742,106580.0,106570.0,0.2527737]
["bitfinex-derivatives","BTCF0:USTF0",1750844867573,0.64204742,106580.0,106570.0,0.50953259]
["bitfinex-derivatives","BTCF0:USTF0",1750844870386,0.59513992,106580.0,106570.0,0.50953259]
["bitfinex-derivatives","BTCF0:USTF0",1750844870681,0.56353992,106580.0,106570.0,0.50953259]
["bitfinex-derivatives","BTCF0:USTF0",1750844871082,0.37598392,106580.0,106570.0,0.50953259]
["bitfinex-derivatives","BTCF0:USTF0",1750844871383,0.56353992,106580.0,106570.0,0.50953259]
["bitfinex-derivatives","BTCF0:USTF0",1750844871584,0.56353992,106580.0,106570.0,0.51053259]
["bitfinex-derivatives","BTCF0:USTF0",1750844872086,0.56353992,106580.0,106570.0,0.51253259]
["bitfinex-derivatives","BTCF0:USTF0",1750844872282,0.37598392,106580.0,106570.0,0.51253259]
["bitfinex-derivatives","BTCF0:USTF0",1750844872984,0.56353992,106580.0,106570.0,0.51253259]
["bitfinex-derivatives","BTCF0:USTF0",1750844873884,0.0663,106590.0,106580.0,0.187556]
["bitfinex-derivatives","BTCF0:USTF0",1750844874082,0.7202881,106600.0,106590.0,0.1875384]
["bitfinex-derivatives","BTCF0:USTF0",1750844874383,0.7832881,106600.0,106590.0,0.1875384]
["bitfinex-derivatives","BTCF0:USTF0",1750844875383,0.7852881,106600.0,106590.0,0.1875384]
["bitfinex-derivatives","BTCF0:USTF0",1750844875583,0.7852881,106600.0,106590.0,0.2185384]
["bitfinex-derivatives","BTCF0:USTF0",1750844875779,0.7862881,106600.0,106590.0,0.2185384]
["bitfinex-derivatives","BTCF0:USTF0",1750844876587,0.5513382,106600.0,106590.0,0.47529729]
["bitfinex-derivatives","BTCF0:USTF0",1750844876780,0.5513382,106600.0,106590.0,0.50719729]
["bitfinex-derivatives","BTCF0:USTF0",1750844876975,0.003,106600.0,106590.0,0.50719729]
["bitfinex-derivatives","BTCF0:USTF0",1750844877287,0.001,106600.0,106590.0,0.50719729]
["bitfinex-derivatives","BTCF0:USTF0",1750844877778,0.7511564,106610.0,106600.0,0.1875209]
["bitfinex-derivatives","BTCF0:USTF0",1750844877978,0.7511564,106610.0,106600.0,0.2513209]
["bitfinex-derivatives","BTCF0:USTF0",1750844881891,0.7511564,106610.0,106600.0,0.1875209]
["bitfinex-derivatives","BTCF0:USTF0",1750844882288,1.00791529,106610.0,106600.0,0.1875209]
["bitfinex-derivatives","BTCF0:USTF0",1750844884981,0.001,106610.0,106600.0,0.44427979]
["bitfinex-derivatives","BTCF0:USTF0",1750844885192,0.001,106610.0,106600.0,0.86907979]
["bitfinex-derivatives","BTCF0:USTF0",1750844885383,0.001,106610.0,106600.0,1.57879979]
["bitfinex-derivatives","BTCF0:USTF0",1750844885780,0.1885033,106610.0,106600.0,0.2185209]
["bitfinex-derivatives","BTCF0:USTF0",1750844885988,0.2504033,106610.0,106600.0,0.2185209]
["bitfinex-derivatives","BTCF0:USTF0",1750844886392,0.2504033,106610.0,106600.0,0.47727979]
["bitfinex-derivatives","BTCF0:USTF0",1750844886692,0.2504033,106610.0,106600.0,0.47827979]
["bitfinex-derivatives","BTCF0:USTF0",1750844887794,0.2504033,106610.0,106600.0,0.1905209]
["bitfinex-derivatives","BTCF0:USTF0",1750844887995,0.53736219,106610.0,106600.0,0.1905209]
["bitfinex-derivatives","BTCF0:USTF0",1750844888495,0.2806033,106610.0,106600.0,0.1905209]
["bitfinex-derivatives","BTCF0:USTF0",1750844891301,0.2806033,106610.0,106600.0,0.44727979]
["bitfinex-derivatives","BTCF0:USTF0",1750844891504,0.001,106610.0,106600.0,0.80807979]
["bitfinex-derivatives","BTCF0:USTF0",1750844891794,0.001,106610.0,106600.0,0.87127979]
["bitfinex-derivatives","BTCF0:USTF0",1750844892501,0.001,106610.0,106600.0,1.57923979]
["bitfinex-derivatives","BTCF0:USTF0",1750844893299,0.001,106610.0,106600.0,1.21843979]
["bitfinex-derivatives","BTCF0:USTF0",1750844893492,0.0329,106610.0,106600.0,1.21843979]
["bitfinex-derivatives","BTCF0:USTF0",1750844894097,0.0329,106610.0,106600.0,1.21803979]
["bitfinex-derivatives","BTCF0:USTF0",1750844894302,0.0329,106610.0,106600.0,1.18723979]
["bitfinex-derivatives","BTCF0:USTF0",1750844894600,0.0329,106610.0,106600.0,0.47967979]
["bitfinex-derivatives","BTCF0:USTF0",1750844894800,0.0329,106610.0,106600.0,1.18699979]
["bitfinex-derivatives","BTCF0:USTF0",1750844896004,0.0329,106610.0,106600.0,0.47967979]
["bitfinex-derivatives","BTCF0:USTF0",1750844896504,0.0329,106610.0,106600.0,1.18647979]
["bitfinex-derivatives","BTCF0:USTF0",1750844899204,0.0329,106610.0,106600.0,0.51127979]
["bitfinex-derivatives","BTCF0:USTF0",1750844899506,0.0329,106610.0,106600.0,1.21743979]
["bitfinex-derivatives","BTCF0:USTF0",1750844900103,0.001,106610.0,106600.0,1.21743979]
["bitfinex-derivatives","BTCF0:USTF0",1750844900406,0.001,106610.0,106600.0,1.57775979]
["bitfinex-derivatives","BTCF0:USTF0",1750844900802,0.3608,106630.0,106620.0,0.1874857]
["bitfinex-derivatives","BTCF0:USTF0",1750844901005,0.032,106640.0,106630.0,0.1874681]
["bitfinex-derivatives","BTCF0:USTF0",1750844901308,0.032,106640.0,106630.0,0.47612699]
["bitfinex-derivatives","BTCF0:USTF0",1750844901309,0.1884506,106640.0,106630.0,0.47612699]
["bitfinex-derivatives","BTCF0:USTF0",1750844901504,0.5492506,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844901806,0.5802506,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844902904,0.3928,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844903103,0.5802505,106640.0,106630.0,0.2841681]
["bitfinex-derivatives","BTCF0:USTF0",1750844903307,0.5802505,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844903510,0.6126505,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844904409,0.6146505,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844906508,0.6186505,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844920318,0.5862505,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844920716,0.5862505,106640.0,106630.0,0.2817681]
["bitfinex-derivatives","BTCF0:USTF0",1750844925221,0.5862505,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844925222,0.84300939,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844925420,0.87310939,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844926916,0.6163505,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844932326,0.5862505,106640.0,106630.0,0.2830681]
["bitfinex-derivatives","BTCF0:USTF0",1750844936529,0.5552505,106640.0,106630.0,0.2830681]
["bitfinex-derivatives","BTCF0:USTF0",1750844936730,0.5552505,106640.0,106630.0,0.53982699]
["bitfinex-derivatives","BTCF0:USTF0",1750844937632,0.5552505,106640.0,106630.0,0.2830681]
["bitfinex-derivatives","BTCF0:USTF0",1750844940035,0.81200939,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844940332,0.84360939,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844940532,0.87420939,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844941938,0.6174505,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844942635,0.7731505,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844942933,0.6174505,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844947236,0.87420939,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844949432,0.6174505,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844958142,0.87420939,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844959043,0.6174505,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844959241,0.87420939,106640.0,106630.0,0.2515681]
["bitfinex-derivatives","BTCF0:USTF0",1750844959638,0.87420939,106640.0,106620.0,0.20280915]
["bitfinex-derivatives","BTCF0:USTF0",1750844959839,0.87420939,106640.0,106600.0,0.4076775]
["bitfinex-derivatives","BTCF0:USTF0",1750844959840,0.1874856,106620.0,106600.0,0.4076775]
["bitfinex-derivatives","BTCF0:USTF0",1750844960042,0.1874856,106620.0,106610.0,0.1874944]
["bitfinex-derivatives","BTCF0:USTF0",1750844960043,0.6889089,106620.0,106610.0,0.1874944]
["bitfinex-derivatives","BTCF0:USTF0",1750844960343,1.13456086,106620.0,106610.0,0.1874944]
["bitfinex-derivatives","BTCF0:USTF0",1750844960540,1.20843503,106620.0,106610.0,0.1874944]
["bitfinex-derivatives","BTCF0:USTF0",1750844960745,1.89827503,106620.0,106610.0,0.1874944]
["bitfinex-derivatives","BTCF0:USTF0",1750844961539,0.1875033,106610.0,106600.0,0.59926538]
["bitfinex-derivatives","BTCF0:USTF0",1750844961842,0.1875033,106610.0,106600.0,0.3447894]
["bitfinex-derivatives","BTCF0:USTF0",1750844961843,0.41127928,106610.0,106600.0,0.3447894]
["bitfinex-derivatives","BTCF0:USTF0",1750844962242,0.47547117,106610.0,106600.0,0.3447894]
["bitfinex-derivatives","BTCF0:USTF0",1750844963246,0.47547117,106610.0,106600.0,0.2979107]
["bitfinex-derivatives","BTCF0:USTF0",1750844963748,0.50877117,106610.0,106600.0,0.2979107]
["bitfinex-derivatives","BTCF0:USTF0",1750844963947,0.86957117,106610.0,106600.0,0.2343842]
["bitfinex-derivatives","BTCF0:USTF0",1750844964447,0.86957117,106610.0,106600.0,0.2353842]
["bitfinex-derivatives","BTCF0:USTF0",1750844964746,0.86957117,106610.0,106600.0,0.2373842]
["bitfinex-derivatives","BTCF0:USTF0",1750844966449,1.55781117,106610.0,106600.0,0.2373842]
["bitfinex-derivatives","BTCF0:USTF0",1750844968253,1.55781117,106610.0,106600.0,0.1905067]
["bitfinex-derivatives","BTCF0:USTF0",1750844969645,1.55781117,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750844969851,2.15781117,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750844970047,1.80781117,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750844970348,1.55781117,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750844970550,1.87781117,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750844971551,1.89781117,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750844973454,1.55781117,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750844973750,1.75309117,106610.0,106600.0,0.1905209]
["bitfinex-derivatives","BTCF0:USTF0",1750844974652,1.75301117,106610.0,106600.0,0.1905209]
["bitfinex-derivatives","BTCF0:USTF0",1750844976851,2.26951117,106610.0,106600.0,0.1905209]
["bitfinex-derivatives","BTCF0:USTF0",1750844978149,2.0128433,106610.0,106600.0,0.1905209]
["bitfinex-derivatives","BTCF0:USTF0",1750844978351,2.06939117,106610.0,106600.0,0.1905209]
["bitfinex-derivatives","BTCF0:USTF0",1750844978550,2.03809117,106610.0,106600.0,0.2220209]
["bitfinex-derivatives","BTCF0:USTF0",1750844978855,0.9091033,106610.0,106600.0,0.51038877]
["bitfinex-derivatives","BTCF0:USTF0",1750844980253,0.9091033,106610.0,106600.0,0.2537209]
["bitfinex-derivatives","BTCF0:USTF0",1750844987459,0.9091033,106610.0,106600.0,0.51038877]
["bitfinex-derivatives","BTCF0:USTF0",1750844991861,0.5014233,106620.0,106610.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1750844992055,0.6889266,106620.0,106610.0,0.54077117]
["bitfinex-derivatives","BTCF0:USTF0",1750844992755,0.6889266,106620.0,106610.0,0.2841033]
["bitfinex-derivatives","BTCF0:USTF0",1750844992964,0.94559447,106620.0,106610.0,0.2841033]
["bitfinex-derivatives","BTCF0:USTF0",1750844993558,0.6889266,106620.0,106610.0,0.2841033]
["bitfinex-derivatives","BTCF0:USTF0",1750844994660,1.3700866,106620.0,106610.0,0.2841033]
["bitfinex-derivatives","BTCF0:USTF0",1750845003064,1.4011866,106620.0,106610.0,0.2841033]
["bitfinex-derivatives","BTCF0:USTF0",1750845006269,1.59362988,106620.0,106610.0,0.47654658]
["bitfinex-derivatives","BTCF0:USTF0",1750845007968,1.59362988,106620.0,106610.0,0.44344658]
["bitfinex-derivatives","BTCF0:USTF0",1750845010070,1.59362988,106620.0,106610.0,0.2510033]
["bitfinex-derivatives","BTCF0:USTF0",1750845010268,1.59362988,106620.0,106610.0,0.44344658]
["bitfinex-derivatives","BTCF0:USTF0",1750845012671,1.74932988,106620.0,106610.0,0.44344658]
["bitfinex-derivatives","BTCF0:USTF0",1750845012865,1.59362988,106620.0,106610.0,0.44344658]
["bitfinex-derivatives","BTCF0:USTF0",1750845013170,1.59362988,106620.0,106610.0,0.2510033]
["bitfinex-derivatives","BTCF0:USTF0",1750845013370,1.59362988,106620.0,106610.0,0.44344658]
["bitfinex-derivatives","BTCF0:USTF0",1750845013669,1.59362988,106620.0,106610.0,0.2510033]
["bitfinex-derivatives","BTCF0:USTF0",1750845013866,1.81627316,106620.0,106610.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1750845014263,1.81627316,106620.0,106600.0,0.2675822]
["bitfinex-derivatives","BTCF0:USTF0",1750845014264,0.1875033,106610.0,106600.0,0.2675822]
["bitfinex-derivatives","BTCF0:USTF0",1750845014476,0.83614658,106610.0,106600.0,0.2343822]
["bitfinex-derivatives","BTCF0:USTF0",1750845015668,0.83614658,106610.0,106600.0,0.2373822]
["bitfinex-derivatives","BTCF0:USTF0",1750845016872,1.51162658,106610.0,106600.0,0.2373822]
["bitfinex-derivatives","BTCF0:USTF0",1750845019074,1.51162658,106610.0,106600.0,0.42982548]
["bitfinex-derivatives","BTCF0:USTF0",1750845019386,0.80284658,106610.0,106600.0,0.42982548]
["bitfinex-derivatives","BTCF0:USTF0",1750845019580,0.6104033,106610.0,106600.0,0.65436876]
["bitfinex-derivatives","BTCF0:USTF0",1750845019769,0.5802033,106610.0,106600.0,0.65436876]
["bitfinex-derivatives","BTCF0:USTF0",1750845019965,0.5802033,106610.0,106600.0,0.3012822]
["bitfinex-derivatives","BTCF0:USTF0",1750845020267,0.77264658,106610.0,106600.0,0.49372548]
["bitfinex-derivatives","BTCF0:USTF0",1750845032493,0.77264658,106610.0,106600.0,0.3012822]
["bitfinex-derivatives","BTCF0:USTF0",1750845032784,0.77264658,106610.0,106600.0,0.46192548]
["bitfinex-derivatives","BTCF0:USTF0",1750845033285,0.5802033,106610.0,106600.0,0.46192548]
["bitfinex-derivatives","BTCF0:USTF0",1750845033486,0.77264658,106610.0,106600.0,0.46192548]
["bitfinex-derivatives","BTCF0:USTF0",1750845033682,0.5802033,106610.0,106600.0,0.46192548]
["bitfinex-derivatives","BTCF0:USTF0",1750845033984,0.77264658,106610.0,106600.0,0.46192548]
["bitfinex-derivatives","BTCF0:USTF0",1750845034174,0.5802033,106610.0,106600.0,0.46192548]
["bitfinex-derivatives","BTCF0:USTF0",1750845034381,0.77264658,106610.0,106600.0,0.46192548]
["bitfinex-derivatives","BTCF0:USTF0",1750845036985,0.1875385,106590.0,106580.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1750845037181,0.1875561,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1750845037381,0.99734266,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1750845037684,0.80489938,106580.0,106570.0,0.38095519]
["bitfinex-derivatives","BTCF0:USTF0",1750845038389,0.86924814,106580.0,106570.0,0.18851191]
["bitfinex-derivatives","BTCF0:USTF0",1750845038579,0.86924814,106580.0,106570.0,0.19251191]
["bitfinex-derivatives","BTCF0:USTF0",1750845038887,0.86924814,106580.0,106570.0,0.19551191]
["bitfinex-derivatives","BTCF0:USTF0",1750845039889,1.2505161,106580.0,106570.0,0.19551191]
["bitfinex-derivatives","BTCF0:USTF0",1750845040089,1.2505161,106580.0,106570.0,0.22731191]
["bitfinex-derivatives","BTCF0:USTF0",1750845040685,1.50730814,106580.0,106570.0,0.22731191]
["bitfinex-derivatives","BTCF0:USTF0",1750845041283,1.2505161,106580.0,106570.0,0.22731191]
["bitfinex-derivatives","BTCF0:USTF0",1750845041483,0.5809561,106580.0,106570.0,0.22731191]
["bitfinex-derivatives","BTCF0:USTF0",1750845041983,0.5809561,106580.0,106570.0,0.26011191]
["bitfinex-derivatives","BTCF0:USTF0",1750845045890,0.5809561,106580.0,106570.0,0.29021191]
["bitfinex-derivatives","BTCF0:USTF0",1750845047489,0.5809561,106580.0,106570.0,0.54700395]
["bitfinex-derivatives","BTCF0:USTF0",1750845047694,0.5483561,106580.0,106570.0,0.54700395]
["bitfinex-derivatives","BTCF0:USTF0",1750845050295,0.3281797,106600.0,106590.0,0.2344016]
["bitfinex-derivatives","BTCF0:USTF0",1750845050596,0.3281797,106600.0,106590.0,0.49119364]
["bitfinex-derivatives","BTCF0:USTF0",1750845050791,0.3281797,106600.0,106590.0,0.58829364]
["bitfinex-derivatives","BTCF0:USTF0",1750845050990,0.3281797,106600.0,106590.0,0.55549364]
["bitfinex-derivatives","BTCF0:USTF0",1750845051192,0.6420718,106610.0,106600.0,0.1875208]
["bitfinex-derivatives","BTCF0:USTF0",1750845051395,0.6420718,106610.0,106600.0,0.50861284]
["bitfinex-derivatives","BTCF0:USTF0",1750845053397,0.2842718,106610.0,106600.0,0.50861284]
["bitfinex-derivatives","BTCF0:USTF0",1750845053593,0.6450718,106610.0,106600.0,0.50861284]
["bitfinex-derivatives","BTCF0:USTF0",1750845054896,0.6460718,106610.0,106600.0,0.50861284]
["bitfinex-derivatives","BTCF0:USTF0",1750845058902,0.6460718,106610.0,106600.0,0.47621284]
["bitfinex-derivatives","BTCF0:USTF0",1750845059200,0.6767718,106610.0,106600.0,0.2194208]
["bitfinex-derivatives","BTCF0:USTF0",1750845059601,0.7087718,106610.0,106600.0,0.2194208]
["bitfinex-derivatives","BTCF0:USTF0",1750845062603,0.7087718,106610.0,106600.0,0.47621284]
["bitfinex-derivatives","BTCF0:USTF0",1750845063602,0.6767718,106610.0,106600.0,0.47621284]
["bitfinex-derivatives","BTCF0:USTF0",1750845063804,0.6767718,106610.0,106600.0,0.50891284]
["bitfinex-derivatives","BTCF0:USTF0",1750845069610,0.6767718,106610.0,106600.0,0.2521208]
["bitfinex-derivatives","BTCF0:USTF0",1750845069805,0.6767718,106610.0,106600.0,0.50891284]
["bitfinex-derivatives","BTCF0:USTF0",1750845071812,0.6767718,106610.0,106600.0,0.2521208]
["bitfinex-derivatives","BTCF0:USTF0",1750845072018,0.6767718,106610.0,106600.0,0.50891284]
["bitfinex-derivatives","BTCF0:USTF0",1750845075421,0.6460718,106610.0,106600.0,0.50891284]
["bitfinex-derivatives","BTCF0:USTF0",1750845077620,0.2852718,106610.0,106600.0,0.50891284]
["bitfinex-derivatives","BTCF0:USTF0",1750845080130,0.2852718,106610.0,106600.0,0.2521208]
["bitfinex-derivatives","BTCF0:USTF0",1750845080315,0.2852718,106610.0,106600.0,0.50891284]
["bitfinex-derivatives","BTCF0:USTF0",1750845080826,0.2852718,106610.0,106600.0,0.2521208]
["bitfinex-derivatives","BTCF0:USTF0",1750845081027,0.2852718,106610.0,106600.0,0.50891284]
["bitfinex-derivatives","BTCF0:USTF0",1750845082317,0.2852718,106610.0,106600.0,0.2521208]
["bitfinex-derivatives","BTCF0:USTF0",1750845082626,0.2852718,106610.0,106600.0,0.50891284]
["bitfinex-derivatives","BTCF0:USTF0",1750845082826,0.3164718,106610.0,106600.0,0.50891284]
["bitfinex-derivatives","BTCF0:USTF0",1750845083131,0.3164718,106610.0,106600.0,0.2521208]
["bitfinex-derivatives","BTCF0:USTF0",1750845083422,0.3164718,106610.0,106600.0,0.50891284]
["bitfinex-derivatives","BTCF0:USTF0",1750845085325,0.2852718,106610.0,106600.0,0.50891284]
["bitfinex-derivatives","BTCF0:USTF0",1750845086227,0.47771965,106610.0,106600.0,0.6370165]
["bitfinex-derivatives","BTCF0:USTF0",1750845086428,0.47771965,106610.0,106600.0,0.2521208]
["bitfinex-derivatives","BTCF0:USTF0",1750845086726,0.2852718,106610.0,106600.0,0.6370165]
["bitfinex-derivatives","BTCF0:USTF0",1750845086926,0.2852718,106610.0,106600.0,0.2521208]
["bitfinex-derivatives","BTCF0:USTF0",1750845087123,0.3161718,106610.0,106600.0,0.44456865]
["bitfinex-derivatives","BTCF0:USTF0",1750845087328,0.86941965,106610.0,106600.0,0.44456865]
["bitfinex-derivatives","BTCF0:USTF0",1750845088125,0.86941965,106610.0,106600.0,0.41186865]
["bitfinex-derivatives","BTCF0:USTF0",1750845089328,0.89951965,106610.0,106600.0,0.41186865]
["bitfinex-derivatives","BTCF0:USTF0",1750845095737,0.89951965,106610.0,106600.0,0.2194208]
["bitfinex-derivatives","BTCF0:USTF0",1750845095935,0.89951965,106610.0,106600.0,0.41186865]
["bitfinex-derivatives","BTCF0:USTF0",1750845098135,0.7070718,106610.0,106600.0,0.41186865]
["bitfinex-derivatives","BTCF0:USTF0",1750845098435,0.89951965,106610.0,106600.0,0.41186865]
["bitfinex-derivatives","BTCF0:USTF0",1750845102542,0.89951965,106610.0,106600.0,0.2194208]
["bitfinex-derivatives","BTCF0:USTF0",1750845102944,0.89951965,106610.0,106600.0,0.41186865]
["bitfinex-derivatives","BTCF0:USTF0",1750845104642,0.6460718,106610.0,106600.0,0.6043165]
["bitfinex-derivatives","BTCF0:USTF0",1750845104837,0.83851965,106610.0,106600.0,0.6354165]
["bitfinex-derivatives","BTCF0:USTF0",1750845106440,0.6460718,106610.0,106600.0,0.6354165]
["bitfinex-derivatives","BTCF0:USTF0",1750845106645,0.191503,106610.0,106600.0,0.6354165]
["bitfinex-derivatives","BTCF0:USTF0",1750845107043,0.004,106610.0,106600.0,0.6354165]
["bitfinex-derivatives","BTCF0:USTF0",1750845107246,0.191503,106610.0,106600.0,0.6354165]
["bitfinex-derivatives","BTCF0:USTF0",1750845107643,0.004,106610.0,106600.0,0.6354165]
["bitfinex-derivatives","BTCF0:USTF0",1750845109849,0.004,106610.0,106600.0,0.9962165]
["bitfinex-derivatives","BTCF0:USTF0",1750845117959,0.004,106610.0,106600.0,1.2921165]
["bitfinex-derivatives","BTCF0:USTF0",1750845123268,0.01556943,106620.0,106610.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1750845123570,0.01556943,106620.0,106610.0,1.4914789]
["bitfinex-derivatives","BTCF0:USTF0",1750845123770,0.01556943,106620.0,106610.0,1.29903105]
["bitfinex-derivatives","BTCF0:USTF0",1750845124371,0.02056943,106620.0,106610.0,1.29903105]
["bitfinex-derivatives","BTCF0:USTF0",1750845125263,0.02056943,106620.0,106610.0,1.4914789]
["bitfinex-derivatives","BTCF0:USTF0",1750845125466,0.005,106620.0,106610.0,1.56654851]
["bitfinex-derivatives","BTCF0:USTF0",1750845126071,0.008,106620.0,106610.0,1.56654851]
["bitfinex-derivatives","BTCF0:USTF0",1750845127474,0.008,106620.0,106610.0,1.37410066]
["bitfinex-derivatives","BTCF0:USTF0",1750845128277,0.008,106620.0,106610.0,1.38340632]
["bitfinex-derivatives","BTCF0:USTF0",1750845129575,0.008,106620.0,106610.0,1.57585417]
["bitfinex-derivatives","BTCF0:USTF0",1750845129777,0.008,106620.0,106610.0,1.93665417]
["bitfinex-derivatives","BTCF0:USTF0",1750845131975,0.008,106620.0,106610.0,1.55175847]
["bitfinex-derivatives","BTCF0:USTF0",1750845132173,0.008,106620.0,106610.0,1.74420632]
["bitfinex-derivatives","BTCF0:USTF0",1750845132672,0.008,106620.0,106610.0,0.91812632]
["bitfinex-derivatives","BTCF0:USTF0",1750845132877,0.008,106620.0,106610.0,1.74208632]
["bitfinex-derivatives","BTCF0:USTF0",1750845133078,0.0384,106620.0,106610.0,1.54963847]
["bitfinex-derivatives","BTCF0:USTF0",1750845133273,0.0384,106620.0,106610.0,1.74208632]
["bitfinex-derivatives","BTCF0:USTF0",1750845133677,0.0384,106620.0,106610.0,0.91812632]
["bitfinex-derivatives","BTCF0:USTF0",1750845133879,0.0384,106620.0,106610.0,1.74208632]
["bitfinex-derivatives","BTCF0:USTF0",1750845135879,0.41833355,106620.0,106610.0,0.88742632]
["bitfinex-derivatives","BTCF0:USTF0",1750845136082,0.41833355,106620.0,106610.0,1.71074632]
["bitfinex-derivatives","BTCF0:USTF0",1750845136269,0.2566857,106620.0,106610.0,1.71074632]
["bitfinex-derivatives","BTCF0:USTF0",1750845136474,0.0692,106620.0,106610.0,1.71074632]
["bitfinex-derivatives","BTCF0:USTF0",1750845138780,0.008,106620.0,106610.0,1.90319417]
["bitfinex-derivatives","BTCF0:USTF0",1750845138982,0.008,106620.0,106610.0,1.93509417]
["bitfinex-derivatives","BTCF0:USTF0",1750845141084,0.008,106620.0,106610.0,1.93409417]
["bitfinex-derivatives","BTCF0:USTF0",1750845141681,0.008,106620.0,106610.0,2.22999417]
["bitfinex-derivatives","BTCF0:USTF0",1750845148791,0.37696419,106640.0,106630.0,0.1874681]
["bitfinex-derivatives","BTCF0:USTF0",1750845148996,0.75686254,106640.0,106630.0,1.02531595]
["bitfinex-derivatives","BTCF0:USTF0",1750845149197,0.85016254,106640.0,106630.0,1.02531595]
["bitfinex-derivatives","BTCF0:USTF0",1750845149793,0.02,106660.0,106630.0,1.58354355]
["bitfinex-derivatives","BTCF0:USTF0",1750845149991,0.2209978,106670.0,106660.0,0.1874153]
["bitfinex-derivatives","BTCF0:USTF0",1750845150194,0.06342596,106670.0,106660.0,1.40998539]
["bitfinex-derivatives","BTCF0:USTF0",1750845150595,0.25587381,106670.0,106660.0,1.44218539]
["bitfinex-derivatives","BTCF0:USTF0",1750845150894,0.06342596,106670.0,106660.0,1.44218539]
["bitfinex-derivatives","BTCF0:USTF0",1750845151097,0.06842596,106670.0,106660.0,1.44218539]
["bitfinex-derivatives","BTCF0:USTF0",1750845151687,0.06842596,106670.0,106660.0,1.45136793]
["bitfinex-derivatives","BTCF0:USTF0",1750845151893,0.00562596,106670.0,106660.0,1.45136793]
["bitfinex-derivatives","BTCF0:USTF0",1750845152092,0.00562596,106670.0,106660.0,1.48256793]
["bitfinex-derivatives","BTCF0:USTF0",1750845152393,0.00562596,106670.0,106660.0,1.35391725]
["bitfinex-derivatives","BTCF0:USTF0",1750845152786,0.00562596,106670.0,106660.0,1.71471725]
["bitfinex-derivatives","BTCF0:USTF0",1750845153292,0.00862596,106670.0,106660.0,1.71471725]
["bitfinex-derivatives","BTCF0:USTF0",1750845154294,0.00862596,106670.0,106660.0,1.45847223]
["bitfinex-derivatives","BTCF0:USTF0",1750845154492,0.00862596,106670.0,106660.0,0.89423725]
["bitfinex-derivatives","BTCF0:USTF0",1750845154698,0.00862596,106670.0,106660.0,1.71023725]
["bitfinex-derivatives","BTCF0:USTF0",1750845159404,0.00862596,106670.0,106660.0,2.00613725]
["bitfinex-derivatives","BTCF0:USTF0",1750845161602,0.00862596,106670.0,106660.0,1.98894286]
["bitfinex-derivatives","BTCF0:USTF0",1750845162203,0.00862596,106670.0,106660.0,0.79822156]
["bitfinex-derivatives","BTCF0:USTF0",1750845162410,0.58942376,106670.0,106660.0,1.58046156]
["bitfinex-derivatives","BTCF0:USTF0",1750845162610,0.10562596,106670.0,106660.0,1.58046156]
["bitfinex-derivatives","BTCF0:USTF0",1750845162910,0.29302376,106670.0,106660.0,1.58046156]
["bitfinex-derivatives","BTCF0:USTF0",1750845163108,0.10562596,106670.0,106660.0,1.58046156]
["bitfinex-derivatives","BTCF0:USTF0",1750845163309,0.10562596,106670.0,106660.0,1.61216156]
["bitfinex-derivatives","BTCF0:USTF0",1750845163610,0.10562596,106670.0,106660.0,0.79772156]
["bitfinex-derivatives","BTCF0:USTF0",1750845163910,0.10562596,106670.0,106660.0,1.61184156]
["bitfinex-derivatives","BTCF0:USTF0",1750845164111,0.10562596,106670.0,106660.0,0.79772156]
["bitfinex-derivatives","BTCF0:USTF0",1750845164313,0.10562596,106670.0,106660.0,1.61176156]
["bitfinex-derivatives","BTCF0:USTF0",1750845164713,0.07452596,106670.0,106660.0,1.97256156]
["bitfinex-derivatives","BTCF0:USTF0",1750845165107,0.26192376,106670.0,106660.0,1.61176156]
["bitfinex-derivatives","BTCF0:USTF0",1750845165303,0.26192376,106670.0,106660.0,1.29858286]
["bitfinex-derivatives","BTCF0:USTF0",1750845165304,0.07452596,106670.0,106660.0,1.29858286]
["bitfinex-derivatives","BTCF0:USTF0",1750845165514,0.07452596,106670.0,106660.0,1.31546642]
["bitfinex-derivatives","BTCF0:USTF0",1750845165715,0.07452596,106670.0,106660.0,0.50142642]
["bitfinex-derivatives","BTCF0:USTF0",1750845165917,0.07452596,106670.0,106660.0,1.31534642]
["bitfinex-derivatives","BTCF0:USTF0",1750845166110,0.07452596,106670.0,106660.0,1.31518642]
["bitfinex-derivatives","BTCF0:USTF0",1750845166310,0.07452596,106670.0,106660.0,0.50142642]
["bitfinex-derivatives","BTCF0:USTF0",1750845166505,0.07452596,106670.0,106660.0,1.67590642]
["bitfinex-derivatives","BTCF0:USTF0",1750845167315,0.07452596,106670.0,106660.0,1.31510642]
["bitfinex-derivatives","BTCF0:USTF0",1750845168218,0.26192366,106670.0,106660.0,0.2451814]
["bitfinex-derivatives","BTCF0:USTF0",1750845168417,0.26192366,106670.0,106660.0,1.31506642]
["bitfinex-derivatives","BTCF0:USTF0",1750845170124,0.07452596,106670.0,106660.0,1.31506642]
["bitfinex-derivatives","BTCF0:USTF0",1750845171919,0.04122596,106670.0,106660.0,1.31506642]
["bitfinex-derivatives","BTCF0:USTF0",1750845172124,0.00862596,106670.0,106660.0,1.31506642]
["bitfinex-derivatives","BTCF0:USTF0",1750845172318,0.00862596,106670.0,106660.0,1.34836642]
["bitfinex-derivatives","BTCF0:USTF0",1750845173818,0.00862596,106670.0,106660.0,1.64426642]
["bitfinex-derivatives","BTCF0:USTF0",1750845175325,0.73661402,106700.0,106670.0,0.0468455]
["bitfinex-derivatives","BTCF0:USTF0",1750845175524,0.80171402,106700.0,106690.0,0.44360762]
["bitfinex-derivatives","BTCF0:USTF0",1750845176533,0.80571402,106700.0,106690.0,0.44360762]
["bitfinex-derivatives","BTCF0:USTF0",1750845176830,0.80571402,106700.0,106690.0,0.51777004]
["bitfinex-derivatives","BTCF0:USTF0",1750845177728,0.80871402,106700.0,106690.0,0.51777004]
["bitfinex-derivatives","BTCF0:USTF0",1750845180233,0.80771402,106700.0,106690.0,0.51777004]
["bitfinex-derivatives","BTCF0:USTF0",1750845180632,0.69627402,106700.0,106690.0,0.51777004]
["bitfinex-derivatives","BTCF0:USTF0",1750845180936,0.007,106700.0,106690.0,0.90967004]
["bitfinex-derivatives","BTCF0:USTF0",1750845181132,0.007,106700.0,106690.0,0.94157004]
["bitfinex-derivatives","BTCF0:USTF0",1750845182231,0.1923452,106700.0,106690.0,1.75241004]
["bitfinex-derivatives","BTCF0:USTF0",1750845182532,0.005,106700.0,106690.0,1.75241004]
["bitfinex-derivatives","BTCF0:USTF0",1750845182931,0.1893451,106700.0,106690.0,1.49616502]
["bitfinex-derivatives","BTCF0:USTF0",1750845183132,0.1913451,106700.0,106690.0,1.75241004]
["bitfinex-derivatives","BTCF0:USTF0",1750845183637,0.1913451,106700.0,106690.0,1.49616502]
["bitfinex-derivatives","BTCF0:USTF0",1750845183838,0.1913451,106700.0,106690.0,1.75241004]
["bitfinex-derivatives","BTCF0:USTF0",1750845184742,0.1913451,106700.0,106690.0,1.49616502]
["bitfinex-derivatives","BTCF0:USTF0",1750845185037,0.1913451,106700.0,106690.0,1.74913004]
["bitfinex-derivatives","BTCF0:USTF0",1750845185340,0.1913451,106700.0,106690.0,0.94157004]
["bitfinex-derivatives","BTCF0:USTF0",1750845185532,0.1913451,106700.0,106690.0,1.71691004]
["bitfinex-derivatives","BTCF0:USTF0",1750845185732,0.2218451,106700.0,106690.0,0.90967004]
["bitfinex-derivatives","BTCF0:USTF0",1750845185932,0.2218451,106700.0,106690.0,1.71683004]
["bitfinex-derivatives","BTCF0:USTF0",1750845186227,0.2218451,106700.0,106690.0,0.90967004]
["bitfinex-derivatives","BTCF0:USTF0",1750845186432,0.2218451,106700.0,106690.0,1.71675004]
["bitfinex-derivatives","BTCF0:USTF0",1750845186733,0.3775451,106700.0,106690.0,1.71675004]
["bitfinex-derivatives","BTCF0:USTF0",1750845186940,0.2218451,106700.0,106690.0,0.90967004]
["bitfinex-derivatives","BTCF0:USTF0",1750845187141,0.2218451,106700.0,106690.0,1.71667004]
["bitfinex-derivatives","BTCF0:USTF0",1750845189335,0.2218451,106700.0,106690.0,1.54783004]
["bitfinex-derivatives","BTCF0:USTF0",1750845189637,0.2218451,106700.0,106690.0,1.71619004]
["bitfinex-derivatives","BTCF0:USTF0",1750845189844,0.1913451,106700.0,106690.0,1.74709004]
["bitfinex-derivatives","BTCF0:USTF0",1750845191333,0.004,106700.0,106690.0,1.74709004]
["bitfinex-derivatives","BTCF0:USTF0",1750845193543,0.1913449,106700.0,106690.0,1.74709004]
["bitfinex-derivatives","BTCF0:USTF0",1750845193935,0.004,106700.0,106690.0,1.74709004]
["bitfinex-derivatives","BTCF0:USTF0",1750845197145,0.004,106700.0,106690.0,1.49084502]
["bitfinex-derivatives","BTCF0:USTF0",1750845197442,0.004,106700.0,106690.0,1.74709004]
["bitfinex-derivatives","BTCF0:USTF0",1750845197840,0.004,106700.0,106690.0,2.04299004]
["bitfinex-derivatives","BTCF0:USTF0",1750845207156,0.004,106700.0,106690.0,2.06014131]
["bitfinex-derivatives","BTCF0:USTF0",1750845208953,0.004,106700.0,106690.0,1.80389629]
["bitfinex-derivatives","BTCF0:USTF0",1750845209158,0.004,106700.0,106690.0,2.05678131]
["bitfinex-derivatives","BTCF0:USTF0",1750845209656,0.004,106700.0,106690.0,1.76088131]
["bitfinex-derivatives","BTCF0:USTF0",1750845210652,0.004,106700.0,106690.0,1.76045407]
["bitfinex-derivatives","BTCF0:USTF0",1750845212062,0.004,106700.0,106690.0,1.50420905]
["bitfinex-derivatives","BTCF0:USTF0",1750845212358,0.004,106700.0,106690.0,1.76045407]
["bitfinex-derivatives","BTCF0:USTF0",1750845212661,0.004,106700.0,106690.0,0.70104905]
["bitfinex-derivatives","BTCF0:USTF0",1750845212859,0.004,106700.0,106690.0,1.75985407]
["bitfinex-derivatives","BTCF0:USTF0",1750845214060,0.004,106700.0,106690.0,1.50360905]
["bitfinex-derivatives","BTCF0:USTF0",1750845214264,0.1913451,106700.0,106690.0,1.75985407]
["bitfinex-derivatives","BTCF0:USTF0",1750845214560,0.004,106700.0,106690.0,1.75961407]
["bitfinex-derivatives","BTCF0:USTF0",1750845214762,0.004,106700.0,106690.0,0.95729407]
["bitfinex-derivatives","BTCF0:USTF0",1750845214961,0.004,106700.0,106690.0,1.75961407]
["bitfinex-derivatives","BTCF0:USTF0",1750845215364,0.004,106700.0,106690.0,0.95729407]
["bitfinex-derivatives","BTCF0:USTF0",1750845215661,0.004,106700.0,106690.0,1.75669407]
["bitfinex-derivatives","BTCF0:USTF0",1750845223168,0.004,106700.0,106690.0,0.95729407]
["bitfinex-derivatives","BTCF0:USTF0",1750845223368,0.20683239,106700.0,106690.0,0.27824905]
["bitfinex-derivatives","BTCF0:USTF0",1750845223563,0.66013239,106700.0,106690.0,0.27824905]
["bitfinex-derivatives","BTCF0:USTF0",1750845223760,1.35382541,106700.0,106690.0,0.1873626]
["bitfinex-derivatives","BTCF0:USTF0",1750845224764,1.35382541,106700.0,106690.0,0.2613845]
["bitfinex-derivatives","BTCF0:USTF0",1750845225172,1.10382541,106700.0,106690.0,0.2613845]
["bitfinex-derivatives","BTCF0:USTF0",1750845225472,0.84758039,106700.0,106690.0,0.2613845]
["bitfinex-derivatives","BTCF0:USTF0",1750845225972,0.66013239,106700.0,106690.0,0.2613845]
["bitfinex-derivatives","BTCF0:USTF0",1750845226172,0.66013239,106700.0,106690.0,0.51762952]
["bitfinex-derivatives","BTCF0:USTF0",1750845227862,0.66013239,106700.0,106690.0,0.2613845]
["bitfinex-derivatives","BTCF0:USTF0",1750845231678,0.66013239,106700.0,106690.0,0.2613845]
["bitfinex-derivatives","BTCF0:USTF0",1750845236986,0.11198739,106700.0,106690.0,0.87842952]
["bitfinex-derivatives","BTCF0:USTF0",1750845237274,0.004,106700.0,106690.0,1.50862952]
["bitfinex-derivatives","BTCF0:USTF0",1750845237479,0.004,106700.0,106690.0,1.57112952]
["bitfinex-derivatives","BTCF0:USTF0",1750845238379,0.002,106700.0,106690.0,1.57212952]
["bitfinex-derivatives","BTCF0:USTF0",1750845239582,0.001,106700.0,106690.0,1.57512952]
["bitfinex-derivatives","BTCF0:USTF0",1750845242177,0.001,106700.0,106690.0,1.88798438]
["bitfinex-derivatives","BTCF0:USTF0",1750845245684,0.001,106700.0,106690.0,1.88814047]
["bitfinex-derivatives","BTCF0:USTF0",1750845246982,0.001,106700.0,106690.0,1.63189545]
["bitfinex-derivatives","BTCF0:USTF0",1750845247183,0.001,106700.0,106690.0,1.88814047]
["bitfinex-derivatives","BTCF0:USTF0",1750845247688,0.6099237,106720.0,106710.0,0.1873276]
["bitfinex-derivatives","BTCF0:USTF0",1750845247882,0.6099237,106720.0,106710.0,0.44357262]
["bitfinex-derivatives","BTCF0:USTF0",1750845248078,0.6099237,106720.0,106710.0,0.47657262]
["bitfinex-derivatives","BTCF0:USTF0",1750845248984,0.6119237,106720.0,106710.0,0.47657262]
["bitfinex-derivatives","BTCF0:USTF0",1750845249184,0.6129237,106720.0,106710.0,0.47657262]
["bitfinex-derivatives","BTCF0:USTF0",1750845249885,0.6129237,106720.0,106710.0,0.48593498]
["bitfinex-derivatives","BTCF0:USTF0",1750845251387,0.6129237,106720.0,106710.0,0.22968996]
["bitfinex-derivatives","BTCF0:USTF0",1750845251588,0.6129237,106720.0,106710.0,0.48593498]
["bitfinex-derivatives","BTCF0:USTF0",1750845252479,0.6129237,106720.0,106710.0,0.51733498]
["bitfinex-derivatives","BTCF0:USTF0",1750845252875,0.5823237,106720.0,106710.0,0.51733498]
["bitfinex-derivatives","BTCF0:USTF0",1750845253082,0.5823237,106720.0,106710.0,0.54763498]
["bitfinex-derivatives","BTCF0:USTF0",1750845255786,0.5823237,106720.0,106710.0,0.51623498]
["bitfinex-derivatives","BTCF0:USTF0",1750845255986,0.5823237,106720.0,106710.0,0.54853498]
["bitfinex-derivatives","BTCF0:USTF0",1750845259390,0.5823237,106720.0,106710.0,0.29228996]
["bitfinex-derivatives","BTCF0:USTF0",1750845259590,0.5823237,106720.0,106710.0,0.54853498]
["bitfinex-derivatives","BTCF0:USTF0",1750845260184,0.5813237,106720.0,106710.0,0.54853498]
["bitfinex-derivatives","BTCF0:USTF0",1750845260394,0.5813237,106720.0,106710.0,0.29328996]
["bitfinex-derivatives","BTCF0:USTF0",1750845260692,0.5813237,106720.0,106710.0,0.51923498]
["bitfinex-derivatives","BTCF0:USTF0",1750845260891,0.5793237,106720.0,106710.0,0.51923498]
["bitfinex-derivatives","BTCF0:USTF0",1750845261089,0.5803237,106720.0,106710.0,0.51923498]
["bitfinex-derivatives","BTCF0:USTF0",1750845262291,0.6130237,106720.0,106710.0,0.68279498]
["bitfinex-derivatives","BTCF0:USTF0",1750845262492,0.6130237,106720.0,106710.0,0.42654996]
["bitfinex-derivatives","BTCF0:USTF0",1750845262887,0.6130237,106720.0,106710.0,0.68279498]
["bitfinex-derivatives","BTCF0:USTF0",1750845264188,0.6130237,106720.0,106710.0,0.61861678]
["bitfinex-derivatives","BTCF0:USTF0",1750845264392,0.80509052,106720.0,106710.0,0.61861678]
["bitfinex-derivatives","BTCF0:USTF0",1750845264882,0.6130237,106720.0,106710.0,0.61861678]
["bitfinex-derivatives","BTCF0:USTF0",1750845268097,0.6130237,106720.0,106710.0,0.45505678]
["bitfinex-derivatives","BTCF0:USTF0",1750845268486,2.22288964,106720.0,106690.0,0.0740219]
["bitfinex-derivatives","BTCF0:USTF0",1750845268797,0.74021192,106700.0,106690.0,0.37942952]
["bitfinex-derivatives","BTCF0:USTF0",1750845268997,1.36581192,106700.0,106690.0,0.37942952]
["bitfinex-derivatives","BTCF0:USTF0",1750845269193,0.6094451,106700.0,106690.0,0.45559355]
["bitfinex-derivatives","BTCF0:USTF0",1750845269495,0.2183451,106700.0,106690.0,0.45559355]
["bitfinex-derivatives","BTCF0:USTF0",1750845269693,0.1873451,106700.0,106690.0,0.5614838]
["bitfinex-derivatives","BTCF0:USTF0",1750845269893,0.1873451,106700.0,106690.0,0.7300438]
["bitfinex-derivatives","BTCF0:USTF0",1750845270085,0.74021192,106700.0,106690.0,0.6971438]
["bitfinex-derivatives","BTCF0:USTF0",1750845270285,0.77281192,106700.0,106690.0,0.6971438]
["bitfinex-derivatives","BTCF0:USTF0",1750845270493,0.77281192,106700.0,106690.0,0.6337438]
["bitfinex-derivatives","BTCF0:USTF0",1750845270494,0.80471192,106700.0,106690.0,0.6337438]
["bitfinex-derivatives","BTCF0:USTF0",1750845271185,0.80471192,106700.0,106690.0,0.6357438]
["bitfinex-derivatives","BTCF0:USTF0",1750845271389,0.80471192,106700.0,106690.0,0.6687438]
["bitfinex-derivatives","BTCF0:USTF0",1750845271390,0.6126451,106700.0,106690.0,0.6687438]
["bitfinex-derivatives","BTCF0:USTF0",1750845271594,0.80471192,106700.0,106690.0,0.6687438]
["bitfinex-derivatives","BTCF0:USTF0",1750845272194,0.6126451,106700.0,106690.0,0.31311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845278302,0.2518451,106700.0,106690.0,0.31311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845278500,0.6126451,106700.0,106690.0,0.31311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845278902,0.5807451,106700.0,106690.0,0.31311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845279199,0.5807451,106700.0,106690.0,0.34541698]
["bitfinex-derivatives","BTCF0:USTF0",1750845280498,0.5807451,106700.0,106690.0,0.60160275]
["bitfinex-derivatives","BTCF0:USTF0",1750845281798,0.5807451,106700.0,106690.0,0.34541698]
["bitfinex-derivatives","BTCF0:USTF0",1750845284302,0.5807451,106700.0,106690.0,0.60160275]
["bitfinex-derivatives","BTCF0:USTF0",1750845285005,0.5807451,106700.0,106690.0,0.34541698]
["bitfinex-derivatives","BTCF0:USTF0",1750845287006,0.5961521,106700.0,106690.0,0.34541698]
["bitfinex-derivatives","BTCF0:USTF0",1750845288006,0.5807451,106700.0,106690.0,0.34541698]
["bitfinex-derivatives","BTCF0:USTF0",1750845289106,0.59627794,106700.0,106690.0,0.34541698]
["bitfinex-derivatives","BTCF0:USTF0",1750845290606,0.59621941,106700.0,106690.0,0.34541698]
["bitfinex-derivatives","BTCF0:USTF0",1750845291605,0.59621941,106700.0,106690.0,0.60160275]
["bitfinex-derivatives","BTCF0:USTF0",1750845292208,0.78835684,106700.0,106690.0,0.53755441]
["bitfinex-derivatives","BTCF0:USTF0",1750845295009,0.42755684,106700.0,106690.0,0.53755441]
["bitfinex-derivatives","BTCF0:USTF0",1750845295209,0.78835684,106700.0,106690.0,0.53755441]
["bitfinex-derivatives","BTCF0:USTF0",1750845296103,0.77288253,106700.0,106690.0,0.53755441]
["bitfinex-derivatives","BTCF0:USTF0",1750845296408,0.78833315,106700.0,106690.0,0.53755441]
["bitfinex-derivatives","BTCF0:USTF0",1750845297904,0.77288253,106700.0,106690.0,0.53755441]
["bitfinex-derivatives","BTCF0:USTF0",1750845298106,0.78845634,106700.0,106690.0,0.53755441]
["bitfinex-derivatives","BTCF0:USTF0",1750845298911,0.59631891,106700.0,106690.0,0.53755441]
["bitfinex-derivatives","BTCF0:USTF0",1750845299209,0.78845634,106700.0,106690.0,0.53755441]
["bitfinex-derivatives","BTCF0:USTF0",1750845299509,0.77288253,106700.0,106690.0,0.53755441]
["bitfinex-derivatives","BTCF0:USTF0",1750845300114,0.78837656,106700.0,106690.0,0.53755441]
["bitfinex-derivatives","BTCF0:USTF0",1750845300311,0.98051399,106700.0,106690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750845300608,0.1873803,106680.0,106670.0,0.33083577]
["bitfinex-derivatives","BTCF0:USTF0",1750845300813,0.93245516,106680.0,106670.0,0.33083577]
["bitfinex-derivatives","BTCF0:USTF0",1750845301012,0.80461773,106680.0,106670.0,0.5229732]
["bitfinex-derivatives","BTCF0:USTF0",1750845301219,0.80461773,106680.0,106670.0,0.5543732]
["bitfinex-derivatives","BTCF0:USTF0",1750845301621,0.6124803,106680.0,106670.0,0.5543732]
["bitfinex-derivatives","BTCF0:USTF0",1750845301820,0.6124803,106680.0,106670.0,0.53721903]
["bitfinex-derivatives","BTCF0:USTF0",1750845302220,0.6124803,106680.0,106670.0,0.60134587]
["bitfinex-derivatives","BTCF0:USTF0",1750845302920,0.68748746,106680.0,106670.0,0.60134587]
["bitfinex-derivatives","BTCF0:USTF0",1750845303113,0.68748746,106680.0,106670.0,0.60734587]
["bitfinex-derivatives","BTCF0:USTF0",1750845303309,0.68748746,106680.0,106670.0,0.3510816]
["bitfinex-derivatives","BTCF0:USTF0",1750845303521,0.68748746,106680.0,106670.0,0.61134587]
["bitfinex-derivatives","BTCF0:USTF0",1750845303823,0.68748746,106680.0,106670.0,0.3550816]
["bitfinex-derivatives","BTCF0:USTF0",1750845304021,0.68748746,106680.0,106670.0,0.61134587]
["bitfinex-derivatives","BTCF0:USTF0",1750845306417,0.68748746,106680.0,106670.0,0.3550816]
["bitfinex-derivatives","BTCF0:USTF0",1750845306822,0.65558746,106680.0,106670.0,0.3550816]
["bitfinex-derivatives","BTCF0:USTF0",1750845308024,0.94265173,106680.0,106670.0,0.2910816]
["bitfinex-derivatives","BTCF0:USTF0",1750845308217,0.68638746,106680.0,106670.0,0.2910816]
["bitfinex-derivatives","BTCF0:USTF0",1750845309113,0.68638746,106680.0,106670.0,0.1973854]
["bitfinex-derivatives","BTCF0:USTF0",1750845309319,0.94265173,106680.0,106670.0,0.1973977]
["bitfinex-derivatives","BTCF0:USTF0",1750845310024,0.94265173,106680.0,106670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750845310520,1.13013974,106680.0,106670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750845310718,0.1873978,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750845310924,1.51550207,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750845311825,1.2592378,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750845312018,1.51550207,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750845312219,1.51550207,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750845312820,0.6389978,106670.0,106660.0,0.19635291]
["bitfinex-derivatives","BTCF0:USTF0",1750845313123,1.2589978,106670.0,106660.0,0.19635291]
["bitfinex-derivatives","BTCF0:USTF0",1750845313324,1.2589978,106670.0,106660.0,0.22905291]
["bitfinex-derivatives","BTCF0:USTF0",1750845313524,1.2589978,106670.0,106660.0,0.23305291]
["bitfinex-derivatives","BTCF0:USTF0",1750845314324,1.51526207,106670.0,106660.0,0.01293751]
["bitfinex-derivatives","BTCF0:USTF0",1750845314828,1.51526207,106670.0,106660.0,0.20035291]
["bitfinex-derivatives","BTCF0:USTF0",1750845315430,1.2589978,106670.0,106660.0,0.20035291]
["bitfinex-derivatives","BTCF0:USTF0",1750845315627,1.51526207,106670.0,106660.0,0.20035291]
["bitfinex-derivatives","BTCF0:USTF0",1750845315930,1.51526207,106670.0,106660.0,0.01293751]
["bitfinex-derivatives","BTCF0:USTF0",1750845319224,1.2589978,106670.0,106660.0,0.01293751]
["bitfinex-derivatives","BTCF0:USTF0",1750845319425,1.51526207,106670.0,106660.0,0.20035291]
["bitfinex-derivatives","BTCF0:USTF0",1750845320732,1.51526207,106670.0,106660.0,0.01293751]
["bitfinex-derivatives","BTCF0:USTF0",1750845321035,1.53095845,106670.0,106660.0,0.01293751]
["bitfinex-derivatives","BTCF0:USTF0",1750845324735,1.53054533,106670.0,106660.0,0.01293751]
["bitfinex-derivatives","BTCF0:USTF0",1750845325535,1.27428106,106670.0,106660.0,0.01293751]
["bitfinex-derivatives","BTCF0:USTF0",1750845325732,1.53054533,106670.0,106660.0,0.01293751]
["bitfinex-derivatives","BTCF0:USTF0",1750845327739,1.53044594,106670.0,106660.0,0.01293751]
["bitfinex-derivatives","BTCF0:USTF0",1750845328339,1.27418167,106670.0,106660.0,0.20035271]
["bitfinex-derivatives","BTCF0:USTF0",1750845328541,1.27418167,106670.0,106660.0,0.45661698]
["bitfinex-derivatives","BTCF0:USTF0",1750845328542,0.20258167,106670.0,106660.0,0.45661698]
["bitfinex-derivatives","BTCF0:USTF0",1750845328736,0.20258167,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845329035,0.82094167,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845329539,0.20258167,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845329743,0.82090167,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845331840,0.82062167,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845332043,0.82058167,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845333145,0.82082952,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845334745,0.82082952,106670.0,106660.0,0.29685271]
["bitfinex-derivatives","BTCF0:USTF0",1750845335743,0.20282952,106670.0,106660.0,0.29685271]
["bitfinex-derivatives","BTCF0:USTF0",1750845335948,0.20282952,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845336845,0.1873978,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845337049,0.20303658,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845338551,0.20303658,106670.0,106660.0,0.29685271]
["bitfinex-derivatives","BTCF0:USTF0",1750845342250,0.35873658,106670.0,106660.0,0.29685271]
["bitfinex-derivatives","BTCF0:USTF0",1750845342446,0.20303658,106670.0,106660.0,0.29685271]
["bitfinex-derivatives","BTCF0:USTF0",1750845342652,0.20303658,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845342852,0.1873978,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845343254,0.2030653,106670.0,106660.0,0.55311698]
["bitfinex-derivatives","BTCF0:USTF0",1750845349058,0.2030653,106670.0,106660.0,0.91391698]
["bitfinex-derivatives","BTCF0:USTF0",1750845349358,0.2030653,106670.0,106660.0,0.65765271]
["bitfinex-derivatives","BTCF0:USTF0",1750845349556,0.2030653,106670.0,106660.0,0.91391698]
["bitfinex-derivatives","BTCF0:USTF0",1750845350258,0.39530374,106670.0,106660.0,0.84989115]
["bitfinex-derivatives","BTCF0:USTF0",1750845350557,0.2030653,106670.0,106660.0,0.84989115]
["bitfinex-derivatives","BTCF0:USTF0",1750845350758,0.39530374,106670.0,106660.0,0.84989115]
["bitfinex-derivatives","BTCF0:USTF0",1750845352060,0.39530374,106670.0,106660.0,1.04212959]
["bitfinex-derivatives","BTCF0:USTF0",1750845352859,0.39530374,106670.0,106660.0,0.84989115]
["bitfinex-derivatives","BTCF0:USTF0",1750845353460,0.37963624,106670.0,106660.0,0.84989115]
["bitfinex-derivatives","BTCF0:USTF0",1750845353761,0.37963624,106670.0,106660.0,1.04212959]
["bitfinex-derivatives","BTCF0:USTF0",1750845354062,0.37963624,106670.0,106660.0,0.65765271]
["bitfinex-derivatives","BTCF0:USTF0",1750845354361,0.37963624,106670.0,106660.0,0.68132959]
["bitfinex-derivatives","BTCF0:USTF0",1750845357174,0.37963624,106670.0,106660.0,0.29685271]
["bitfinex-derivatives","BTCF0:USTF0",1750845357373,0.37963624,106670.0,106660.0,0.68132959]
["bitfinex-derivatives","BTCF0:USTF0",1750845358874,0.1873978,106670.0,106660.0,0.68132959]
["bitfinex-derivatives","BTCF0:USTF0",1750845359171,0.37963624,106670.0,106660.0,0.68132959]
["bitfinex-derivatives","BTCF0:USTF0",1750845359975,0.1873978,106670.0,106660.0,0.68132959]
["bitfinex-derivatives","BTCF0:USTF0",1750845360162,0.37963624,106670.0,106660.0,0.68132959]
["bitfinex-derivatives","BTCF0:USTF0",1750845361075,0.1873978,106670.0,106660.0,0.68132959]
["bitfinex-derivatives","BTCF0:USTF0",1750845361275,0.37963624,106670.0,106660.0,0.68132959]
["bitfinex-derivatives","BTCF0:USTF0",1750845361675,0.1873978,106670.0,106660.0,0.68132959]
["bitfinex-derivatives","BTCF0:USTF0",1750845361877,0.1873978,106670.0,106660.0,1.04212959]
["bitfinex-derivatives","BTCF0:USTF0",1750845364677,0.1873978,106670.0,106660.0,1.18268229]
["bitfinex-derivatives","BTCF0:USTF0",1750845364876,0.92777871,106680.0,106670.0,0.1873978]
["bitfinex-derivatives","BTCF0:USTF0",1750845365078,0.92777871,106680.0,106670.0,0.51557856]
["bitfinex-derivatives","BTCF0:USTF0",1750845365477,0.92777871,106680.0,106670.0,0.32334012]
["bitfinex-derivatives","BTCF0:USTF0",1750845365676,0.92777871,106680.0,106670.0,0.51557856]
["bitfinex-derivatives","BTCF0:USTF0",1750845366170,0.92777871,106680.0,106670.0,0.51857856]
["bitfinex-derivatives","BTCF0:USTF0",1750845367382,0.92777871,106680.0,106670.0,0.32934012]
["bitfinex-derivatives","BTCF0:USTF0",1750845367584,0.92777871,106680.0,106670.0,0.48947856]
["bitfinex-derivatives","BTCF0:USTF0",1750845369684,0.92777871,106680.0,106670.0,0.51987856]
["bitfinex-derivatives","BTCF0:USTF0",1750845371084,1.54153871,106680.0,106670.0,0.51987856]
["bitfinex-derivatives","BTCF0:USTF0",1750845377384,1.34930027,106680.0,106670.0,0.51987856]
["bitfinex-derivatives","BTCF0:USTF0",1750845377589,1.54153871,106680.0,106670.0,0.51987856]
["bitfinex-derivatives","BTCF0:USTF0",1750845379288,1.54166708,106680.0,106670.0,0.51987856]
["bitfinex-derivatives","BTCF0:USTF0",1750845381791,0.61037184,106680.0,106670.0,0.51987856]
["bitfinex-derivatives","BTCF0:USTF0",1750845381987,0.01532994,106680.0,106670.0,1.228197]
["bitfinex-derivatives","BTCF0:USTF0",1750845382384,0.01532994,106680.0,106670.0,1.45628012]
["bitfinex-derivatives","BTCF0:USTF0",1750845382590,0.01532994,106680.0,106670.0,1.840757]
["bitfinex-derivatives","BTCF0:USTF0",1750845382891,0.2342033,106690.0,106680.0,0.1873803]
["bitfinex-derivatives","BTCF0:USTF0",1750845383092,0.2342033,106690.0,106680.0,1.02885718]
["bitfinex-derivatives","BTCF0:USTF0",1750845384397,0.2342033,106690.0,106680.0,1.02985718]
["bitfinex-derivatives","BTCF0:USTF0",1750845385193,0.2342033,106690.0,106680.0,0.6453803]
["bitfinex-derivatives","BTCF0:USTF0",1750845385394,0.45844174,106690.0,106680.0,0.83761874]
["bitfinex-derivatives","BTCF0:USTF0",1750845386599,0.45844174,106690.0,106680.0,0.6453803]
["bitfinex-derivatives","BTCF0:USTF0",1750845386891,0.45844174,106690.0,106680.0,0.80581874]
["bitfinex-derivatives","BTCF0:USTF0",1750845387294,0.48984174,106690.0,106680.0,0.80581874]
["bitfinex-derivatives","BTCF0:USTF0",1750845388096,0.48984174,106690.0,106680.0,0.6135803]
["bitfinex-derivatives","BTCF0:USTF0",1750845388396,0.48984174,106690.0,106680.0,0.80581874]
["bitfinex-derivatives","BTCF0:USTF0",1750845388796,0.48984174,106690.0,106680.0,0.5491803]
["bitfinex-derivatives","BTCF0:USTF0",1750845388996,0.52024174,106690.0,106680.0,0.74141874]
["bitfinex-derivatives","BTCF0:USTF0",1750845389199,0.88104174,106690.0,106680.0,0.1883802]
["bitfinex-derivatives","BTCF0:USTF0",1750845390710,1.07328018,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845391000,1.43328018,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845392195,1.30513257,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845392501,0.94513257,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845392702,0.6888033,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845393002,0.94513257,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845393201,1.28513257,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845393401,0.94513257,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845394204,0.9606524,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845394404,1.2706524,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845394601,0.9606524,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845395602,1.3206524,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845395803,0.9606524,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845396599,1.3006524,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845396805,0.1873978,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750845397100,1.43064868,106670.0,106660.0,0.18835291]
["bitfinex-derivatives","BTCF0:USTF0",1750845397299,0.88214868,106670.0,106660.0,0.18835291]
["bitfinex-derivatives","BTCF0:USTF0",1750845397604,1.23681941,106670.0,106660.0,0.18835291]
["bitfinex-derivatives","BTCF0:USTF0",1750845398104,1.23681941,106670.0,106660.0,0.19635291]
["bitfinex-derivatives","BTCF0:USTF0",1750845398809,1.23681941,106670.0,106660.0,0.22825291]
["bitfinex-derivatives","BTCF0:USTF0",1750845399195,1.26911941,106670.0,106660.0,0.22825291]
["bitfinex-derivatives","BTCF0:USTF0",1750845399808,1.52544868,106670.0,106660.0,0.22825291]
["bitfinex-derivatives","BTCF0:USTF0",1750845400807,1.26911941,106670.0,106660.0,0.22825291]
["bitfinex-derivatives","BTCF0:USTF0",1750845402112,1.23637941,106670.0,106660.0,0.22825291]
["bitfinex-derivatives","BTCF0:USTF0",1750845402604,0.84537941,106670.0,106660.0,0.48458218]
["bitfinex-derivatives","BTCF0:USTF0",1750845402804,0.84537941,106670.0,106660.0,0.87818218]
["bitfinex-derivatives","BTCF0:USTF0",1750845403599,0.20251941,106670.0,106660.0,0.87818218]
["bitfinex-derivatives","BTCF0:USTF0",1750845406411,0.20251941,106670.0,106660.0,1.03166218]
["bitfinex-derivatives","BTCF0:USTF0",1750845409306,0.20251941,106670.0,106660.0,0.87818218]
["bitfinex-derivatives","BTCF0:USTF0",1750845409610,0.20251941,106670.0,106660.0,1.64154218]
["bitfinex-derivatives","BTCF0:USTF0",1750845410010,0.1873978,106670.0,106660.0,1.64154218]
["bitfinex-derivatives","BTCF0:USTF0",1750845410612,0.1873978,106670.0,106660.0,1.65843599]
["bitfinex-derivatives","BTCF0:USTF0",1750845411307,0.6573795,106680.0,106670.0,0.1873978]
["bitfinex-derivatives","BTCF0:USTF0",1750845411512,0.7042284,106680.0,106670.0,0.61289359]
["bitfinex-derivatives","BTCF0:USTF0",1750845411907,0.6573795,106680.0,106670.0,0.61289359]
["bitfinex-derivatives","BTCF0:USTF0",1750845412614,0.6573795,106680.0,106670.0,0.61489359]
["bitfinex-derivatives","BTCF0:USTF0",1750845413311,0.6573795,106680.0,106670.0,0.61689359]
["bitfinex-derivatives","BTCF0:USTF0",1750845413513,0.6418878,106680.0,106670.0,0.63380055]
["bitfinex-derivatives","BTCF0:USTF0",1750845415207,0.2810878,106680.0,106670.0,0.63380055]
["bitfinex-derivatives","BTCF0:USTF0",1750845415414,0.2810878,106680.0,106670.0,0.99460055]
["bitfinex-derivatives","BTCF0:USTF0",1750845415914,0.2342397,106680.0,106670.0,0.99460055]
["bitfinex-derivatives","BTCF0:USTF0",1750845421217,0.2342397,106680.0,106670.0,0.89984918]
["bitfinex-derivatives","BTCF0:USTF0",1750845421918,0.2342397,106680.0,106670.0,0.99544918]
["bitfinex-derivatives","BTCF0:USTF0",1750845422218,0.2342397,106680.0,106670.0,0.93129481]
["bitfinex-derivatives","BTCF0:USTF0",1750845423617,0.2810633,106690.0,106680.0,0.1873803]
["bitfinex-derivatives","BTCF0:USTF0",1750845423819,0.2810633,106690.0,106680.0,0.6629301]
["bitfinex-derivatives","BTCF0:USTF0",1750845424922,0.2810633,106690.0,106680.0,0.67212166]
["bitfinex-derivatives","BTCF0:USTF0",1750845425217,0.2810633,106690.0,106680.0,0.28877186]
["bitfinex-derivatives","BTCF0:USTF0",1750845425419,0.2810633,106690.0,106680.0,0.67312166]
["bitfinex-derivatives","BTCF0:USTF0",1750845429327,0.234221,106690.0,106680.0,0.67312166]
["bitfinex-derivatives","BTCF0:USTF0",1750845429522,0.51687153,106700.0,106690.0,0.1873626]
["bitfinex-derivatives","BTCF0:USTF0",1750845429523,0.70423113,106700.0,106690.0,0.1873626]
["bitfinex-derivatives","BTCF0:USTF0",1750845429823,0.61055393,106700.0,106690.0,0.4439375]
["bitfinex-derivatives","BTCF0:USTF0",1750845431125,0.61255393,106700.0,106690.0,0.4439375]
["bitfinex-derivatives","BTCF0:USTF0",1750845432426,0.61255393,106700.0,106690.0,0.50792457]
["bitfinex-derivatives","BTCF0:USTF0",1750845432727,0.1873625,106690.0,106680.0,0.3278915]
["bitfinex-derivatives","BTCF0:USTF0",1750845432927,0.53832447,106690.0,106680.0,0.3278915]
["bitfinex-derivatives","BTCF0:USTF0",1750845433231,0.53832447,106690.0,106680.0,0.281047]
["bitfinex-derivatives","BTCF0:USTF0",1750845434020,0.2821625,106690.0,106680.0,0.281047]
["bitfinex-derivatives","BTCF0:USTF0",1750845434515,0.53832447,106690.0,106680.0,0.281047]
["bitfinex-derivatives","BTCF0:USTF0",1750845434926,0.2821625,106690.0,106680.0,0.282047]
["bitfinex-derivatives","BTCF0:USTF0",1750845435624,0.53832447,106690.0,106680.0,0.2352051]
["bitfinex-derivatives","BTCF0:USTF0",1750845435820,0.89912447,106690.0,106680.0,0.2352051]
["bitfinex-derivatives","BTCF0:USTF0",1750845436019,1.21912447,106690.0,106680.0,0.2352051]
["bitfinex-derivatives","BTCF0:USTF0",1750845436217,0.89912447,106690.0,106680.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1750845436419,0.89912447,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845437124,0.91474316,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845437728,0.65858119,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845437928,0.91474316,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845441331,0.65858119,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845441529,0.91474316,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845443024,1.07034316,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845443225,1.05472447,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845443632,1.07004997,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845444733,0.813888,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845444927,1.07004997,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845448336,1.05472447,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845448836,1.07031766,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845449335,1.05472447,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845449635,1.07004389,106690.0,106680.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750845450631,1.07004389,106690.0,106680.0,0.1883801]
["bitfinex-derivatives","BTCF0:USTF0",1750845451236,1.07004389,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845451536,1.07004389,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750845452033,1.05472447,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750845452736,1.06996165,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750845453832,0.69392447,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750845454032,1.07041919,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750845454235,1.00646352,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750845456638,0.81425722,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750845456838,1.00646352,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750845458739,0.81425722,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750845458937,1.00646352,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750845459437,0.81425722,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750845459636,1.00646352,106690.0,106680.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1750845460239,0.97646352,106690.0,106680.0,0.4459863]
["bitfinex-derivatives","BTCF0:USTF0",1750845462238,0.61566352,106690.0,106680.0,0.4459863]
["bitfinex-derivatives","BTCF0:USTF0",1750845462439,0.97646352,106690.0,106680.0,0.4459863]
["bitfinex-derivatives","BTCF0:USTF0",1750845465940,0.97646352,106690.0,106680.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1750845466142,0.97646352,106690.0,106680.0,0.4459863]
["bitfinex-derivatives","BTCF0:USTF0",1750845466544,0.97646352,106690.0,106680.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1750845467644,0.97646352,106690.0,106680.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750845469644,1.00766352,106690.0,106680.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750845470648,1.0073594,106690.0,106680.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750845471250,0.9919688,106690.0,106680.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750845471448,1.00715676,106690.0,106680.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750845472348,0.97595676,106690.0,106680.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750845472548,1.00725676,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845473847,1.56946306,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845474153,1.56982057,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845474352,0.1873978,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750845474548,0.7404041,106670.0,106660.0,0.06563751]
["bitfinex-derivatives","BTCF0:USTF0",1750845474751,0.9632104,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750845474958,1.69980816,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750845475146,1.86540816,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750845475348,1.86540816,106670.0,106660.0,0.00493751]
["bitfinex-derivatives","BTCF0:USTF0",1750845475854,1.86540816,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750845476949,1.52540816,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750845477554,1.83540816,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750845478257,1.70743239,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750845479959,1.39743239,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750845480159,1.75743239,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750845480760,1.66743239,106670.0,106660.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1750845480958,1.36723239,106670.0,106660.0,0.26025291]
["bitfinex-derivatives","BTCF0:USTF0",1750845481163,0.92459556,106670.0,106660.0,0.51668974]
["bitfinex-derivatives","BTCF0:USTF0",1750845481360,0.92459556,106670.0,106660.0,0.54768974]
["bitfinex-derivatives","BTCF0:USTF0",1750845481962,0.56379556,106670.0,106660.0,0.54768974]
["bitfinex-derivatives","BTCF0:USTF0",1750845484663,0.56379556,106670.0,106660.0,0.29125291]
["bitfinex-derivatives","BTCF0:USTF0",1750845484864,0.56379556,106670.0,106660.0,0.54768974]
["bitfinex-derivatives","BTCF0:USTF0",1750845495575,0.01559776,106670.0,106660.0,0.90848974]
["bitfinex-derivatives","BTCF0:USTF0",1750845495772,0.20299556,106670.0,106660.0,0.92573596]
["bitfinex-derivatives","BTCF0:USTF0",1750845497374,0.01559776,106670.0,106660.0,0.92573596]
["bitfinex-derivatives","BTCF0:USTF0",1750845497672,0.2810903,106680.0,106670.0,0.1873977]
["bitfinex-derivatives","BTCF0:USTF0",1750845497873,0.2342414,106680.0,106670.0,0.50663453]
["bitfinex-derivatives","BTCF0:USTF0",1750845498969,0.2342414,106680.0,106670.0,0.51063453]
["bitfinex-derivatives","BTCF0:USTF0",1750845500676,0.1873947,106680.0,106670.0,0.51063453]
["bitfinex-derivatives","BTCF0:USTF0",1750845501276,0.3608,106690.0,106680.0,0.1873801]
["bitfinex-derivatives","BTCF0:USTF0",1750845501483,0.70409634,106700.0,106690.0,0.1873626]
["bitfinex-derivatives","BTCF0:USTF0",1750845501774,0.70409634,106700.0,106690.0,0.50879943]
["bitfinex-derivatives","BTCF0:USTF0",1750845503678,0.20276074,106700.0,106690.0,0.86959943]
["bitfinex-derivatives","BTCF0:USTF0",1750845504077,0.20476074,106700.0,106690.0,0.86959943]
["bitfinex-derivatives","BTCF0:USTF0",1750845504374,0.20576074,106700.0,106690.0,0.86959943]
["bitfinex-derivatives","BTCF0:USTF0",1750845505183,0.20476074,106700.0,106690.0,0.86959943]
["bitfinex-derivatives","BTCF0:USTF0",1750845505378,0.20476074,106700.0,106690.0,0.87059943]
["bitfinex-derivatives","BTCF0:USTF0",1750845505579,0.20276074,106700.0,106690.0,0.87059943]
["bitfinex-derivatives","BTCF0:USTF0",1750845508689,0.20276094,106700.0,106690.0,0.87059943]
["bitfinex-derivatives","BTCF0:USTF0",1750845508887,0.20276094,106700.0,106690.0,0.87989498]
["bitfinex-derivatives","BTCF0:USTF0",1750845509087,0.01541584,106700.0,106690.0,0.87989498]
["bitfinex-derivatives","BTCF0:USTF0",1750845510385,0.20276094,106700.0,106690.0,0.87989498]
["bitfinex-derivatives","BTCF0:USTF0",1750845511389,0.01541584,106700.0,106690.0,0.87989498]
["bitfinex-derivatives","BTCF0:USTF0",1750845512590,0.20276084,106700.0,106690.0,0.87989498]
["bitfinex-derivatives","BTCF0:USTF0",1750845513191,0.01541584,106700.0,106690.0,0.87989498]
["bitfinex-derivatives","BTCF0:USTF0",1750845514891,0.20276094,106700.0,106690.0,0.87989498]
["bitfinex-derivatives","BTCF0:USTF0",1750845515895,0.01541584,106700.0,106690.0,0.87989498]
["bitfinex-derivatives","BTCF0:USTF0",1750845519586,0.2809943,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750845519786,0.2809943,106710.0,106700.0,0.90198193]
["bitfinex-derivatives","BTCF0:USTF0",1750845520194,0.2341619,106710.0,106700.0,0.90198193]
["bitfinex-derivatives","BTCF0:USTF0",1750845520594,0.2351619,106710.0,106700.0,0.90198193]
["bitfinex-derivatives","BTCF0:USTF0",1750845520894,0.2371619,106710.0,106700.0,0.90198193]
["bitfinex-derivatives","BTCF0:USTF0",1750845521393,0.2674619,106710.0,106700.0,0.90198193]
["bitfinex-derivatives","BTCF0:USTF0",1750845521593,0.2674619,106710.0,106700.0,0.2519451]
["bitfinex-derivatives","BTCF0:USTF0",1750845521996,0.2976619,106710.0,106700.0,0.2519451]
["bitfinex-derivatives","BTCF0:USTF0",1750845527503,0.32246366,106710.0,106700.0,0.2519451]
["bitfinex-derivatives","BTCF0:USTF0",1750845528709,0.93970049,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750845531109,0.91489873,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750845532105,0.68326327,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750845536711,0.6584619,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750845537708,0.83886519,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750845538216,1.09530202,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750845538417,1.12540202,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750845542225,1.10059873,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750845545126,0.94499873,106710.0,106700.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1750845545324,0.94499873,106710.0,106700.0,0.2505451]
["bitfinex-derivatives","BTCF0:USTF0",1750845548327,0.6885619,106710.0,106700.0,0.2505451]
["bitfinex-derivatives","BTCF0:USTF0",1750845548528,0.94499873,106710.0,106700.0,0.2505451]
["bitfinex-derivatives","BTCF0:USTF0",1750845550828,0.91489873,106710.0,106700.0,0.2505451]
["bitfinex-derivatives","BTCF0:USTF0",1750845552131,0.88469873,106710.0,106700.0,0.2505451]
["bitfinex-derivatives","BTCF0:USTF0",1750845554231,0.82038144,106710.0,106700.0,0.44266464]
["bitfinex-derivatives","BTCF0:USTF0",1750845554532,0.42928144,106710.0,106700.0,0.44266464]
["bitfinex-derivatives","BTCF0:USTF0",1750845554731,0.1903295,106710.0,106700.0,0.66478418]
["bitfinex-derivatives","BTCF0:USTF0",1750845555529,0.38244904,106710.0,106700.0,0.66478418]
["bitfinex-derivatives","BTCF0:USTF0",1750845555936,0.38244904,106710.0,106700.0,0.47266464]
["bitfinex-derivatives","BTCF0:USTF0",1750845556235,0.1903295,106710.0,106700.0,0.53667682]
["bitfinex-derivatives","BTCF0:USTF0",1750845567851,0.1903295,106710.0,106700.0,0.44347682]
["bitfinex-derivatives","BTCF0:USTF0",1750845570052,0.1903295,106710.0,106700.0,0.53767682]
["bitfinex-derivatives","BTCF0:USTF0",1750845575553,0.1903295,106710.0,106700.0,0.89847682]
["bitfinex-derivatives","BTCF0:USTF0",1750845576254,0.1903295,106710.0,106700.0,1.02652612]
["bitfinex-derivatives","BTCF0:USTF0",1750845579259,0.38242001,106710.0,106700.0,1.02652612]
["bitfinex-derivatives","BTCF0:USTF0",1750845579658,0.40749281,106710.0,106700.0,1.02652612]
["bitfinex-derivatives","BTCF0:USTF0",1750845581560,0.40749281,106710.0,106700.0,0.83443561]
["bitfinex-derivatives","BTCF0:USTF0",1750845584066,0.38242001,106710.0,106700.0,0.83443561]
["bitfinex-derivatives","BTCF0:USTF0",1750845584860,0.50120757,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845585661,0.50120757,106710.0,106700.0,0.98700033]
["bitfinex-derivatives","BTCF0:USTF0",1750845586967,0.50120757,106710.0,106700.0,0.79490982]
["bitfinex-derivatives","BTCF0:USTF0",1750845587962,0.30911706,106710.0,106700.0,0.79490982]
["bitfinex-derivatives","BTCF0:USTF0",1750845588163,0.40749167,106710.0,106700.0,0.79490982]
["bitfinex-derivatives","BTCF0:USTF0",1750845589166,0.40749167,106710.0,106700.0,0.7952861]
["bitfinex-derivatives","BTCF0:USTF0",1750845589368,0.38242001,106710.0,106700.0,0.98737661]
["bitfinex-derivatives","BTCF0:USTF0",1750845590360,0.40673331,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845590668,0.2146428,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845590869,0.40673331,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845593371,0.2146428,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845600480,0.2146428,106710.0,106700.0,0.58611556]
["bitfinex-derivatives","BTCF0:USTF0",1750845600677,0.2146428,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845603879,0.40673331,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845604280,0.2146428,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845605779,0.2146428,106710.0,106700.0,0.60949658]
["bitfinex-derivatives","BTCF0:USTF0",1750845605986,0.2146428,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845606887,0.2146428,106710.0,106700.0,0.77820607]
["bitfinex-derivatives","BTCF0:USTF0",1750845607378,0.40673331,106710.0,106700.0,0.77820607]
["bitfinex-derivatives","BTCF0:USTF0",1750845608684,0.40673331,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845608982,0.2146428,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845609485,0.2146428,106710.0,106700.0,0.58611556]
["bitfinex-derivatives","BTCF0:USTF0",1750845609684,0.2146428,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845613388,0.2146428,106710.0,106700.0,0.58611556]
["bitfinex-derivatives","BTCF0:USTF0",1750845613588,0.2146428,106710.0,106700.0,0.97029658]
["bitfinex-derivatives","BTCF0:USTF0",1750845614786,0.1873439,106700.0,106690.0,0.88178817]
["bitfinex-derivatives","BTCF0:USTF0",1750845614992,0.41053441,106700.0,106690.0,1.17664981]
["bitfinex-derivatives","BTCF0:USTF0",1750845615191,0.44303441,106700.0,106690.0,0.81584981]
["bitfinex-derivatives","BTCF0:USTF0",1750845615893,0.46745111,106700.0,106690.0,0.81584981]
["bitfinex-derivatives","BTCF0:USTF0",1750845616191,0.49985111,106700.0,106690.0,0.81684981]
["bitfinex-derivatives","BTCF0:USTF0",1750845617291,0.47543441,106700.0,106690.0,0.81684981]
["bitfinex-derivatives","BTCF0:USTF0",1750845617689,0.47543441,106700.0,106690.0,0.52094981]
["bitfinex-derivatives","BTCF0:USTF0",1750845618891,0.83623441,106700.0,106690.0,0.52094981]
["bitfinex-derivatives","BTCF0:USTF0",1750845619091,0.86064782,106700.0,106690.0,0.52094981]
["bitfinex-derivatives","BTCF0:USTF0",1750845619789,0.63615731,106700.0,106690.0,0.52094981]
["bitfinex-derivatives","BTCF0:USTF0",1750845619993,0.2509439,106700.0,106690.0,0.58384981]
["bitfinex-derivatives","BTCF0:USTF0",1750845620195,0.1873439,106700.0,106690.0,0.99148941]
["bitfinex-derivatives","BTCF0:USTF0",1750845620398,0.1873439,106700.0,106690.0,1.02458941]
["bitfinex-derivatives","BTCF0:USTF0",1750845620900,0.3278448,106710.0,106700.0,0.1873439]
["bitfinex-derivatives","BTCF0:USTF0",1750845621197,0.30539533,106710.0,106700.0,0.63572492]
["bitfinex-derivatives","BTCF0:USTF0",1750845621595,0.30539533,106710.0,106700.0,0.2515439]
["bitfinex-derivatives","BTCF0:USTF0",1750845621795,0.30539533,106710.0,106700.0,0.63572492]
["bitfinex-derivatives","BTCF0:USTF0",1750845622193,0.30739533,106710.0,106700.0,0.63572492]
["bitfinex-derivatives","BTCF0:USTF0",1750845624299,0.21471233,106710.0,106700.0,0.63572492]
["bitfinex-derivatives","BTCF0:USTF0",1750845624989,0.21471233,106710.0,106700.0,0.99652492]
["bitfinex-derivatives","BTCF0:USTF0",1750845633614,0.21471233,106710.0,106700.0,1.02972492]
["bitfinex-derivatives","BTCF0:USTF0",1750845655918,0.02738593,106710.0,106700.0,1.46544905]
["bitfinex-derivatives","BTCF0:USTF0",1750845656115,0.003,106710.0,106700.0,1.65753956]
["bitfinex-derivatives","BTCF0:USTF0",1750845656720,0.003,106710.0,106700.0,1.46544905]
["bitfinex-derivatives","BTCF0:USTF0",1750845657228,0.001,106730.0,106700.0,1.87860353]
["bitfinex-derivatives","BTCF0:USTF0",1750845657523,0.02532555,106730.0,106720.0,0.93228982]
["bitfinex-derivatives","BTCF0:USTF0",1750845657724,0.02532555,106730.0,106720.0,1.02838982]
["bitfinex-derivatives","BTCF0:USTF0",1750845658119,0.001,106730.0,106720.0,1.02838982]
["bitfinex-derivatives","BTCF0:USTF0",1750845658315,0.1882913,106730.0,106720.0,1.02838982]
["bitfinex-derivatives","BTCF0:USTF0",1750845658726,0.1932913,106730.0,106720.0,1.02838982]
["bitfinex-derivatives","BTCF0:USTF0",1750845658927,0.006,106730.0,106720.0,1.02838982]
["bitfinex-derivatives","BTCF0:USTF0",1750845659225,0.001,106730.0,106720.0,1.02838982]
["bitfinex-derivatives","BTCF0:USTF0",1750845659422,0.006,106730.0,106720.0,1.02838982]
["bitfinex-derivatives","BTCF0:USTF0",1750845660124,0.009,106730.0,106720.0,1.02838982]
["bitfinex-derivatives","BTCF0:USTF0",1750845660622,0.006,106730.0,106720.0,1.02838982]
["bitfinex-derivatives","BTCF0:USTF0",1750845660825,0.009,106730.0,106720.0,1.02838982]
["bitfinex-derivatives","BTCF0:USTF0",1750845662021,0.009,106730.0,106720.0,1.22048033]
["bitfinex-derivatives","BTCF0:USTF0",1750845662225,0.009,106730.0,106720.0,1.58128033]
["bitfinex-derivatives","BTCF0:USTF0",1750845662415,0.01531833,106740.0,106730.0,0.57147232]
["bitfinex-derivatives","BTCF0:USTF0",1750845662621,0.01531833,106740.0,106730.0,1.0877891]
["bitfinex-derivatives","BTCF0:USTF0",1750845663628,0.01531833,106740.0,106730.0,1.27987961]
["bitfinex-derivatives","BTCF0:USTF0",1750845663826,0.001,106760.0,106750.0,0.1872562]
["bitfinex-derivatives","BTCF0:USTF0",1750845664024,0.001,106760.0,106750.0,1.01286311]
["bitfinex-derivatives","BTCF0:USTF0",1750845664227,0.001,106760.0,106750.0,0.8844987]
["bitfinex-derivatives","BTCF0:USTF0",1750845665017,0.005,106760.0,106750.0,0.8844987]
["bitfinex-derivatives","BTCF0:USTF0",1750845666533,0.007,106760.0,106750.0,0.8844987]
["bitfinex-derivatives","BTCF0:USTF0",1750845667027,0.007,106760.0,106750.0,0.89398228]
["bitfinex-derivatives","BTCF0:USTF0",1750845668635,0.1942386,106760.0,106750.0,0.89398228]
["bitfinex-derivatives","BTCF0:USTF0",1750845669638,0.1942386,106760.0,106750.0,0.96721164]
["bitfinex-derivatives","BTCF0:USTF0",1750845671738,0.81085521,106760.0,106750.0,0.27731135]
["bitfinex-derivatives","BTCF0:USTF0",1750845672035,0.90355521,106760.0,106750.0,0.20408199]
["bitfinex-derivatives","BTCF0:USTF0",1750845672441,0.90355521,106760.0,106750.0,0.01682589]
["bitfinex-derivatives","BTCF0:USTF0",1750845672737,0.1872562,106750.0,106740.0,0.2340762]
["bitfinex-derivatives","BTCF0:USTF0",1750845672928,0.6124562,106750.0,106740.0,0.2340762]
["bitfinex-derivatives","BTCF0:USTF0",1750845673337,0.1872737,106740.0,106730.0,1.0250533]
["bitfinex-derivatives","BTCF0:USTF0",1750845673528,0.2516737,106740.0,106730.0,1.0250533]
["bitfinex-derivatives","BTCF0:USTF0",1750845673727,0.2516737,106740.0,106730.0,0.72241469]
["bitfinex-derivatives","BTCF0:USTF0",1750845673925,0.2516737,106740.0,106730.0,0.73449802]
["bitfinex-derivatives","BTCF0:USTF0",1750845674129,0.2516737,106740.0,106730.0,0.28005602]
["bitfinex-derivatives","BTCF0:USTF0",1750845674130,0.6433737,106740.0,106730.0,0.28005602]
["bitfinex-derivatives","BTCF0:USTF0",1750845674635,0.66784326,106740.0,106730.0,0.28005602]
["bitfinex-derivatives","BTCF0:USTF0",1750845675436,0.66784326,106740.0,106730.0,0.53587263]
["bitfinex-derivatives","BTCF0:USTF0",1750845676238,0.66984326,106740.0,106730.0,0.20417269]
["bitfinex-derivatives","BTCF0:USTF0",1750845677138,0.30904326,106740.0,106730.0,0.4599893]
["bitfinex-derivatives","BTCF0:USTF0",1750845677338,0.30904326,106740.0,106730.0,0.4926893]
["bitfinex-derivatives","BTCF0:USTF0",1750845677726,0.30904326,106740.0,106730.0,0.23687269]
["bitfinex-derivatives","BTCF0:USTF0",1750845677926,0.30904326,106740.0,106730.0,0.4926893]
["bitfinex-derivatives","BTCF0:USTF0",1750845678933,0.30904326,106740.0,106730.0,0.56843971]
["bitfinex-derivatives","BTCF0:USTF0",1750845679937,0.66984326,106740.0,106730.0,0.56843971]
["bitfinex-derivatives","BTCF0:USTF0",1750845680338,0.30904326,106740.0,106730.0,0.56843971]
["bitfinex-derivatives","BTCF0:USTF0",1750845683439,0.02646956,106740.0,106730.0,0.92923971]
["bitfinex-derivatives","BTCF0:USTF0",1750845683739,0.02646956,106740.0,106730.0,0.96083971]
["bitfinex-derivatives","BTCF0:USTF0",1750845684039,0.21374326,106740.0,106730.0,0.60003971]
["bitfinex-derivatives","BTCF0:USTF0",1750845684342,0.24544326,106740.0,106730.0,0.56843971]
["bitfinex-derivatives","BTCF0:USTF0",1750845685141,0.05816956,106740.0,106730.0,0.56843971]
["bitfinex-derivatives","BTCF0:USTF0",1750845685333,0.002,106740.0,106730.0,0.59963971]
["bitfinex-derivatives","BTCF0:USTF0",1750845689236,0.002,106740.0,106730.0,0.96043971]
["bitfinex-derivatives","BTCF0:USTF0",1750845694244,0.002,106740.0,106730.0,1.03492406]
["bitfinex-derivatives","BTCF0:USTF0",1750845694444,0.002,106740.0,106730.0,1.03527929]
["bitfinex-derivatives","BTCF0:USTF0",1750845694640,0.002,106740.0,106730.0,0.97804826]
["bitfinex-derivatives","BTCF0:USTF0",1750845696444,0.002,106740.0,106730.0,1.05253261]
["bitfinex-derivatives","BTCF0:USTF0",1750845697539,0.002,106740.0,106730.0,0.97804826]
["bitfinex-derivatives","BTCF0:USTF0",1750845697944,0.002,106740.0,106730.0,0.96034931]
["bitfinex-derivatives","BTCF0:USTF0",1750845700645,0.1892738,106740.0,106730.0,0.96034931]
["bitfinex-derivatives","BTCF0:USTF0",1750845701246,0.20455098,106740.0,106730.0,0.6733327]
["bitfinex-derivatives","BTCF0:USTF0",1750845701446,0.26925098,106740.0,106730.0,0.92914931]
["bitfinex-derivatives","BTCF0:USTF0",1750845702449,0.26925098,106740.0,106730.0,0.89644931]
["bitfinex-derivatives","BTCF0:USTF0",1750845702848,0.26925098,106740.0,106730.0,0.53564931]
["bitfinex-derivatives","BTCF0:USTF0",1750845705251,0.23605098,106740.0,106730.0,0.53564931]
["bitfinex-derivatives","BTCF0:USTF0",1750845705446,0.23605098,106740.0,106730.0,0.56684931]
["bitfinex-derivatives","BTCF0:USTF0",1750845705645,0.26635098,106740.0,106730.0,0.56684931]
["bitfinex-derivatives","BTCF0:USTF0",1750845706549,0.26635098,106740.0,106730.0,0.53564931]
["bitfinex-derivatives","BTCF0:USTF0",1750845707353,0.26635098,106740.0,106730.0,0.56784931]
["bitfinex-derivatives","BTCF0:USTF0",1750845707647,0.29092248,106740.0,106730.0,0.56784931]
["bitfinex-derivatives","BTCF0:USTF0",1750845709553,0.2756453,106740.0,106730.0,0.56784931]
["bitfinex-derivatives","BTCF0:USTF0",1750845710957,0.2510738,106740.0,106730.0,0.56784931]
["bitfinex-derivatives","BTCF0:USTF0",1750845714659,0.27564721,106740.0,106730.0,0.56784931]
["bitfinex-derivatives","BTCF0:USTF0",1750845715663,0.27564721,106740.0,106730.0,0.3120327]
["bitfinex-derivatives","BTCF0:USTF0",1750845715863,0.27564721,106740.0,106730.0,0.56784931]
["bitfinex-derivatives","BTCF0:USTF0",1750845717359,0.27564721,106740.0,106730.0,0.20408229]
["bitfinex-derivatives","BTCF0:USTF0",1750845717553,0.54714779,106740.0,106730.0,0.20408229]
["bitfinex-derivatives","BTCF0:USTF0",1750845717961,0.29133118,106740.0,106730.0,0.20408229]
["bitfinex-derivatives","BTCF0:USTF0",1750845719770,0.65213118,106740.0,106730.0,0.20408229]
["bitfinex-derivatives","BTCF0:USTF0",1750845721276,0.65213118,106740.0,106730.0,0.1872746]
["bitfinex-derivatives","BTCF0:USTF0",1750845722573,0.65213118,106740.0,106730.0,0.44309121]
["bitfinex-derivatives","BTCF0:USTF0",1750845723869,0.1872912,106730.0,106710.0,0.407628]
["bitfinex-derivatives","BTCF0:USTF0",1750845724173,0.1872912,106730.0,106710.0,0.1873263]
["bitfinex-derivatives","BTCF0:USTF0",1750845724174,0.6741679,106720.0,106710.0,0.1873263]
["bitfinex-derivatives","BTCF0:USTF0",1750845724476,0.1873263,106710.0,106700.0,1.03260469]
["bitfinex-derivatives","BTCF0:USTF0",1750845724776,0.2173263,106710.0,106700.0,1.03260469]
["bitfinex-derivatives","BTCF0:USTF0",1750845725881,0.2173263,106710.0,106700.0,1.02313395]
["bitfinex-derivatives","BTCF0:USTF0",1750845726177,0.2173263,106710.0,106700.0,1.09769934]
["bitfinex-derivatives","BTCF0:USTF0",1750845726677,0.2173263,106710.0,106700.0,1.10069934]
["bitfinex-derivatives","BTCF0:USTF0",1750845726876,0.2173263,106710.0,106700.0,1.13319934]
["bitfinex-derivatives","BTCF0:USTF0",1750845727078,0.2173263,106710.0,106700.0,0.77239934]
["bitfinex-derivatives","BTCF0:USTF0",1750845728979,0.2173263,106710.0,106700.0,0.69306464]
["bitfinex-derivatives","BTCF0:USTF0",1750845729273,0.83394291,106710.0,106700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750845729466,0.9240629,106710.0,106700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750845730472,0.9240629,106710.0,106700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750845730673,0.9240629,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750845730877,0.66824629,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750845731072,0.66824629,106710.0,106700.0,0.1923438]
["bitfinex-derivatives","BTCF0:USTF0",1750845731766,0.63574629,106710.0,106700.0,0.44816041]
["bitfinex-derivatives","BTCF0:USTF0",1750845731971,0.57264629,106710.0,106700.0,0.44816041]
["bitfinex-derivatives","BTCF0:USTF0",1750845732179,0.5481263,106710.0,106700.0,0.51176041]
["bitfinex-derivatives","BTCF0:USTF0",1750845732773,0.65718241,106720.0,106710.0,0.1873264]
["bitfinex-derivatives","BTCF0:USTF0",1750845733078,0.65718241,106720.0,106710.0,0.53924301]
["bitfinex-derivatives","BTCF0:USTF0",1750845733482,0.61035211,106720.0,106710.0,0.53924301]
["bitfinex-derivatives","BTCF0:USTF0",1750845733681,0.56352331,106720.0,106710.0,0.53924301]
["bitfinex-derivatives","BTCF0:USTF0",1750845734979,0.56352331,106720.0,106710.0,0.54024301]
["bitfinex-derivatives","BTCF0:USTF0",1750845735583,0.56352331,106720.0,106710.0,0.54224301]
["bitfinex-derivatives","BTCF0:USTF0",1750845736775,0.56352331,106720.0,106710.0,0.54324301]
["bitfinex-derivatives","BTCF0:USTF0",1750845737781,0.56352331,106720.0,106710.0,0.54424301]
["bitfinex-derivatives","BTCF0:USTF0",1750845738384,0.56352331,106720.0,106710.0,0.2884264]
["bitfinex-derivatives","BTCF0:USTF0",1750845738683,0.56352331,106720.0,106710.0,0.54424301]
["bitfinex-derivatives","BTCF0:USTF0",1750845738883,0.59602331,106720.0,106710.0,0.54424301]
["bitfinex-derivatives","BTCF0:USTF0",1750845739381,0.59602331,106720.0,106710.0,0.2563264]
["bitfinex-derivatives","BTCF0:USTF0",1750845739576,0.59602331,106720.0,106710.0,0.51214301]
["bitfinex-derivatives","BTCF0:USTF0",1750845740983,0.85183992,106720.0,106710.0,0.1923264]
["bitfinex-derivatives","BTCF0:USTF0",1750845741190,0.91513992,106720.0,106710.0,0.1923264]
["bitfinex-derivatives","BTCF0:USTF0",1750845741979,0.65932331,106720.0,106710.0,0.1923264]
["bitfinex-derivatives","BTCF0:USTF0",1750845742181,0.65932331,106720.0,106710.0,0.44814301]
["bitfinex-derivatives","BTCF0:USTF0",1750845742479,0.65932331,106720.0,106710.0,0.1923264]
["bitfinex-derivatives","BTCF0:USTF0",1750845744188,0.62812331,106720.0,106710.0,0.2256264]
["bitfinex-derivatives","BTCF0:USTF0",1750845744391,0.56352331,106720.0,106710.0,0.48144301]
["bitfinex-derivatives","BTCF0:USTF0",1750845744590,0.73384594,106730.0,106720.0,0.1873087]
["bitfinex-derivatives","BTCF0:USTF0",1750845744789,0.75812243,106730.0,106720.0,0.50792531]
["bitfinex-derivatives","BTCF0:USTF0",1750845745190,0.68701974,106730.0,106720.0,0.54072531]
["bitfinex-derivatives","BTCF0:USTF0",1750845745388,0.65691974,106730.0,106720.0,0.54072531]
["bitfinex-derivatives","BTCF0:USTF0",1750845745691,0.61009424,106730.0,106720.0,0.54072531]
["bitfinex-derivatives","BTCF0:USTF0",1750845745891,0.01516534,106730.0,106720.0,0.90152531]
["bitfinex-derivatives","BTCF0:USTF0",1750845746288,0.01516534,106730.0,106720.0,0.90252531]
["bitfinex-derivatives","BTCF0:USTF0",1750845746792,0.20245644,106730.0,106720.0,0.90252531]
["bitfinex-derivatives","BTCF0:USTF0",1750845747093,0.22671788,106730.0,106720.0,0.90252531]
["bitfinex-derivatives","BTCF0:USTF0",1750845748389,0.58751788,106730.0,106720.0,0.2531087]
["bitfinex-derivatives","BTCF0:USTF0",1750845748585,0.61811788,106730.0,106720.0,0.2531087]
["bitfinex-derivatives","BTCF0:USTF0",1750845748784,0.61811788,106730.0,106720.0,0.50892531]
["bitfinex-derivatives","BTCF0:USTF0",1750845748993,0.61811788,106730.0,106720.0,0.50992531]
["bitfinex-derivatives","BTCF0:USTF0",1750845750085,0.61811788,106730.0,106720.0,0.54282531]
["bitfinex-derivatives","BTCF0:USTF0",1750845757299,0.61811788,106730.0,106720.0,0.2870087]
["bitfinex-derivatives","BTCF0:USTF0",1750845757499,0.61811788,106730.0,106720.0,0.54282531]
["bitfinex-derivatives","BTCF0:USTF0",1750845760200,0.61811788,106730.0,106720.0,0.2870087]
["bitfinex-derivatives","BTCF0:USTF0",1750845760499,0.61811788,106730.0,106720.0,0.54282531]
["bitfinex-derivatives","BTCF0:USTF0",1750845761400,0.58751788,106730.0,106720.0,0.54282531]
["bitfinex-derivatives","BTCF0:USTF0",1750845761901,0.20245664,106730.0,106720.0,1.17630832]
["bitfinex-derivatives","BTCF0:USTF0",1750845762102,0.01516534,106730.0,106720.0,1.47220832]
["bitfinex-derivatives","BTCF0:USTF0",1750845763803,0.01516534,106730.0,106720.0,1.54702181]
["bitfinex-derivatives","BTCF0:USTF0",1750845764003,0.01568397,106740.0,106730.0,0.1872913]
["bitfinex-derivatives","BTCF0:USTF0",1750845764199,0.01568397,106740.0,106730.0,0.86580791]
["bitfinex-derivatives","BTCF0:USTF0",1750845764703,0.04018272,106740.0,106730.0,0.86580791]
["bitfinex-derivatives","BTCF0:USTF0",1750845765404,0.04118272,106740.0,106730.0,0.86580791]
["bitfinex-derivatives","BTCF0:USTF0",1750845766205,0.01668397,106740.0,106730.0,0.86580791]
["bitfinex-derivatives","BTCF0:USTF0",1750845768605,0.01768397,106740.0,106730.0,0.86580791]
["bitfinex-derivatives","BTCF0:USTF0",1750845771107,0.01768397,106740.0,106730.0,0.6099913]
["bitfinex-derivatives","BTCF0:USTF0",1750845771414,0.01768397,106740.0,106730.0,0.86580791]
["bitfinex-derivatives","BTCF0:USTF0",1750845777522,0.01768397,106740.0,106730.0,1.16170791]
["bitfinex-derivatives","BTCF0:USTF0",1750845778722,0.01768397,106740.0,106730.0,1.52250791]
["bitfinex-derivatives","BTCF0:USTF0",1750845780011,0.04798397,106740.0,106730.0,1.52250791]
["bitfinex-derivatives","BTCF0:USTF0",1750845783626,0.04798397,106740.0,106730.0,1.22660791]
["bitfinex-derivatives","BTCF0:USTF0",1750845788930,0.01768397,106740.0,106730.0,1.22660791]
["bitfinex-derivatives","BTCF0:USTF0",1750845789431,0.01768397,106740.0,106730.0,1.52250791]
["bitfinex-derivatives","BTCF0:USTF0",1750845790532,0.01768397,106740.0,106730.0,1.49220791]
["bitfinex-derivatives","BTCF0:USTF0",1750845790734,0.28517505,106740.0,106730.0,1.46060791]
["bitfinex-derivatives","BTCF0:USTF0",1750845791030,0.09790145,106740.0,106730.0,1.46060791]
["bitfinex-derivatives","BTCF0:USTF0",1750845791219,0.28517505,106740.0,106730.0,1.46060791]
["bitfinex-derivatives","BTCF0:USTF0",1750845792530,0.09790145,106740.0,106730.0,1.46060791]
["bitfinex-derivatives","BTCF0:USTF0",1750845792918,0.28517515,106740.0,106730.0,1.46060791]
["bitfinex-derivatives","BTCF0:USTF0",1750845794833,0.28517515,106740.0,106730.0,1.49070791]
["bitfinex-derivatives","BTCF0:USTF0",1750845795232,0.28517515,106740.0,106730.0,1.19480791]
["bitfinex-derivatives","BTCF0:USTF0",1750845795727,0.09790145,106740.0,106730.0,1.19480791]
["bitfinex-derivatives","BTCF0:USTF0",1750845796133,0.28517515,106740.0,106730.0,1.19480791]
["bitfinex-derivatives","BTCF0:USTF0",1750845796636,0.09790145,106740.0,106730.0,1.19480791]
["bitfinex-derivatives","BTCF0:USTF0",1750845796835,0.06560145,106740.0,106730.0,1.19480791]
["bitfinex-derivatives","BTCF0:USTF0",1750845797133,0.06560145,106740.0,106730.0,1.22700791]
["bitfinex-derivatives","BTCF0:USTF0",1750845800836,0.06560145,106740.0,106730.0,0.86620791]
["bitfinex-derivatives","BTCF0:USTF0",1750845801733,0.25287515,106740.0,106730.0,0.6103913]
["bitfinex-derivatives","BTCF0:USTF0",1750845801940,0.25287515,106740.0,106730.0,0.83400791]
["bitfinex-derivatives","BTCF0:USTF0",1750845804737,0.27750677,106740.0,106730.0,0.83400791]
["bitfinex-derivatives","BTCF0:USTF0",1750845805336,0.50082338,106740.0,106730.0,0.1872913]
["bitfinex-derivatives","BTCF0:USTF0",1750845805540,0.1872913,106730.0,106720.0,0.4094306]
["bitfinex-derivatives","BTCF0:USTF0",1750845805734,0.27542292,106730.0,106720.0,0.3446306]
["bitfinex-derivatives","BTCF0:USTF0",1750845805934,0.27542292,106730.0,106720.0,0.2978051]
["bitfinex-derivatives","BTCF0:USTF0",1750845806636,0.1873088,106720.0,106710.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1750845806839,0.1873439,106700.0,106690.0,0.47723682]
["bitfinex-derivatives","BTCF0:USTF0",1750845807047,0.5481439,106700.0,106690.0,0.77989323]
["bitfinex-derivatives","BTCF0:USTF0",1750845807241,0.60386041,106700.0,106690.0,0.74699323]
["bitfinex-derivatives","BTCF0:USTF0",1750845807835,0.60386041,106700.0,106690.0,0.69099524]
["bitfinex-derivatives","BTCF0:USTF0",1750845808031,0.63386041,106700.0,106690.0,0.55459863]
["bitfinex-derivatives","BTCF0:USTF0",1750845808339,0.66636041,106700.0,106690.0,0.30778202]
["bitfinex-derivatives","BTCF0:USTF0",1750845808539,0.6417439,106700.0,106690.0,0.30778202]
["bitfinex-derivatives","BTCF0:USTF0",1750845809947,0.6417439,106700.0,106690.0,0.55959863]
["bitfinex-derivatives","BTCF0:USTF0",1750845810242,0.65729675,106700.0,106690.0,0.56259863]
["bitfinex-derivatives","BTCF0:USTF0",1750845810446,0.65729675,106700.0,106690.0,0.59279863]
["bitfinex-derivatives","BTCF0:USTF0",1750845811548,0.65729675,106700.0,106690.0,0.56259863]
["bitfinex-derivatives","BTCF0:USTF0",1750845811844,0.65729675,106700.0,106690.0,0.30678202]
["bitfinex-derivatives","BTCF0:USTF0",1750845812343,0.65729675,106700.0,106690.0,0.25994352]
["bitfinex-derivatives","BTCF0:USTF0",1750845815452,0.65729675,106700.0,106690.0,0.51576013]
["bitfinex-derivatives","BTCF0:USTF0",1750845818552,0.65729675,106700.0,106690.0,0.54756013]
["bitfinex-derivatives","BTCF0:USTF0",1750845818954,0.6417439,106700.0,106690.0,0.53073676]
["bitfinex-derivatives","BTCF0:USTF0",1750845824062,0.6417439,106700.0,106690.0,0.27492015]
["bitfinex-derivatives","BTCF0:USTF0",1750845824263,0.6417439,106700.0,106690.0,0.53073676]
["bitfinex-derivatives","BTCF0:USTF0",1750845830977,0.6092439,106700.0,106690.0,0.53073676]
["bitfinex-derivatives","BTCF0:USTF0",1750845832977,0.6092439,106700.0,106690.0,0.27492015]
["bitfinex-derivatives","BTCF0:USTF0",1750845833170,0.6092439,106700.0,106690.0,0.53073676]
["bitfinex-derivatives","BTCF0:USTF0",1750845834879,0.6092439,106700.0,106690.0,0.27492015]
["bitfinex-derivatives","BTCF0:USTF0",1750845835077,0.6092439,106700.0,106690.0,0.29655386]
["bitfinex-derivatives","BTCF0:USTF0",1750845835273,0.63350161,106700.0,106690.0,0.04073725]
["bitfinex-derivatives","BTCF0:USTF0",1750845835466,0.88931822,106700.0,106690.0,0.19629875]
["bitfinex-derivatives","BTCF0:USTF0",1750845836172,0.60350161,106700.0,106690.0,0.45211536]
["bitfinex-derivatives","BTCF0:USTF0",1750845836474,0.60350161,106700.0,106690.0,0.48381536]
["bitfinex-derivatives","BTCF0:USTF0",1750845836974,0.21160161,106700.0,106690.0,0.84461536]
["bitfinex-derivatives","BTCF0:USTF0",1750845837168,0.21160161,106700.0,106690.0,0.87711536]
["bitfinex-derivatives","BTCF0:USTF0",1750845841682,0.02425771,106700.0,106690.0,0.87711536]
["bitfinex-derivatives","BTCF0:USTF0",1750845841873,0.01535119,106710.0,106700.0,0.1873439]
["bitfinex-derivatives","BTCF0:USTF0",1750845842075,0.21162746,106720.0,106710.0,0.1873263]
["bitfinex-derivatives","BTCF0:USTF0",1750845842382,0.21160953,106720.0,106710.0,0.86604291]
["bitfinex-derivatives","BTCF0:USTF0",1750845843182,0.1873233,106720.0,106710.0,0.86604291]
["bitfinex-derivatives","BTCF0:USTF0",1750845843682,0.1873233,106720.0,106710.0,0.86704291]
["bitfinex-derivatives","BTCF0:USTF0",1750845843884,0.1873233,106720.0,106710.0,0.86804291]
["bitfinex-derivatives","BTCF0:USTF0",1750845844079,0.2115974,106720.0,106710.0,0.86804291]
["bitfinex-derivatives","BTCF0:USTF0",1750845844673,0.2115974,106720.0,106710.0,0.86904291]
["bitfinex-derivatives","BTCF0:USTF0",1750845844983,0.2115974,106720.0,106710.0,0.86804291]
["bitfinex-derivatives","BTCF0:USTF0",1750845845286,0.2115974,106720.0,106710.0,0.87104291]
["bitfinex-derivatives","BTCF0:USTF0",1750845849488,0.2115974,106720.0,106710.0,0.6152263]
["bitfinex-derivatives","BTCF0:USTF0",1750845849786,0.2115974,106720.0,106710.0,0.87104291]
["bitfinex-derivatives","BTCF0:USTF0",1750845850084,0.1873233,106720.0,106710.0,0.87104291]
["bitfinex-derivatives","BTCF0:USTF0",1750845854792,0.21174252,106720.0,106710.0,0.87104291]
["bitfinex-derivatives","BTCF0:USTF0",1750845855791,0.21174252,106720.0,106710.0,0.2544263]
["bitfinex-derivatives","BTCF0:USTF0",1750845856092,0.21174252,106720.0,106710.0,0.2237263]
["bitfinex-derivatives","BTCF0:USTF0",1750845856285,0.27544252,106720.0,106710.0,0.2237263]
["bitfinex-derivatives","BTCF0:USTF0",1750845856481,0.27544252,106720.0,106710.0,0.1923263]
["bitfinex-derivatives","BTCF0:USTF0",1750845856482,0.89205913,106720.0,106710.0,0.1923263]
["bitfinex-derivatives","BTCF0:USTF0",1750845856687,0.92395913,106720.0,106710.0,0.1923263]
["bitfinex-derivatives","BTCF0:USTF0",1750845858198,0.66814252,106720.0,106710.0,0.1923263]
["bitfinex-derivatives","BTCF0:USTF0",1750845862796,0.21174252,106720.0,106710.0,0.44814291]
["bitfinex-derivatives","BTCF0:USTF0",1750845862989,0.02441922,106720.0,106710.0,0.87244291]
["bitfinex-derivatives","BTCF0:USTF0",1750845863388,0.202867,106730.0,106720.0,0.1873088]
["bitfinex-derivatives","BTCF0:USTF0",1750845863585,0.22727693,106730.0,106720.0,0.89972541]
["bitfinex-derivatives","BTCF0:USTF0",1750845864196,0.22727473,106730.0,106720.0,0.89972541]
["bitfinex-derivatives","BTCF0:USTF0",1750845864787,0.2028648,106730.0,106720.0,0.90072541]
["bitfinex-derivatives","BTCF0:USTF0",1750845865385,0.6885476,106740.0,106730.0,0.1872913]
["bitfinex-derivatives","BTCF0:USTF0",1750845865592,0.66614604,106740.0,106730.0,0.50570791]
["bitfinex-derivatives","BTCF0:USTF0",1750845865792,0.68142092,106740.0,106730.0,0.50570791]
["bitfinex-derivatives","BTCF0:USTF0",1750845866496,0.68242092,106740.0,106730.0,0.50570791]
["bitfinex-derivatives","BTCF0:USTF0",1750845866696,0.68242092,106740.0,106730.0,0.51499927]
["bitfinex-derivatives","BTCF0:USTF0",1750845866894,0.68442092,106740.0,106730.0,0.51499927]
["bitfinex-derivatives","BTCF0:USTF0",1750845867395,0.65999978,106740.0,106730.0,0.51499927]
["bitfinex-derivatives","BTCF0:USTF0",1750845867596,0.68442786,106740.0,106730.0,0.51499927]
["bitfinex-derivatives","BTCF0:USTF0",1750845868192,0.63760706,106740.0,106730.0,0.51499927]
["bitfinex-derivatives","BTCF0:USTF0",1750845868392,0.22997666,106740.0,106730.0,0.87579927]
["bitfinex-derivatives","BTCF0:USTF0",1750845869194,0.20554858,106740.0,106730.0,0.87579927]
["bitfinex-derivatives","BTCF0:USTF0",1750845869596,0.22997396,106740.0,106730.0,0.87579927]
["bitfinex-derivatives","BTCF0:USTF0",1750845870197,0.20554858,106740.0,106730.0,0.87579927]
["bitfinex-derivatives","BTCF0:USTF0",1750845870400,0.22999758,106740.0,106730.0,0.87579927]
["bitfinex-derivatives","BTCF0:USTF0",1750845873303,0.20554858,106740.0,106730.0,0.87579927]
["bitfinex-derivatives","BTCF0:USTF0",1750845873505,0.20554858,106740.0,106730.0,0.61998266]
["bitfinex-derivatives","BTCF0:USTF0",1750845873803,0.20554858,106740.0,106730.0,0.87579927]
["bitfinex-derivatives","BTCF0:USTF0",1750845874500,0.20554858,106740.0,106730.0,0.51499927]
["bitfinex-derivatives","BTCF0:USTF0",1750845874701,0.22999006,106740.0,106730.0,0.51499927]
["bitfinex-derivatives","BTCF0:USTF0",1750845881507,0.04271636,106740.0,106730.0,0.51499927]
["bitfinex-derivatives","BTCF0:USTF0",1750845881706,0.04271636,106740.0,106730.0,0.87579927]
["bitfinex-derivatives","BTCF0:USTF0",1750845881707,0.01827488,106740.0,106730.0,0.87579927]
["bitfinex-derivatives","BTCF0:USTF0",1750845886910,0.01827488,106740.0,106730.0,1.17169927]
["bitfinex-derivatives","BTCF0:USTF0",1750845887311,0.20554838,106740.0,106730.0,0.55508266]
["bitfinex-derivatives","BTCF0:USTF0",1750845887507,0.20554838,106740.0,106730.0,0.77899927]
["bitfinex-derivatives","BTCF0:USTF0",1750845887810,0.20554838,106740.0,106730.0,0.5138913]
["bitfinex-derivatives","BTCF0:USTF0",1750845887811,0.23724838,106740.0,106730.0,0.5138913]
["bitfinex-derivatives","BTCF0:USTF0",1750845888010,0.26914838,106740.0,106730.0,0.5138913]
["bitfinex-derivatives","BTCF0:USTF0",1750845888607,0.52496499,106740.0,106730.0,0.1872913]
["bitfinex-derivatives","BTCF0:USTF0",1750845888808,0.91029007,106740.0,106730.0,0.1872913]
["bitfinex-derivatives","BTCF0:USTF0",1750845889009,0.1872913,106730.0,106720.0,0.76956948]
["bitfinex-derivatives","BTCF0:USTF0",1750845889211,0.86750791,106730.0,106720.0,0.25091978]
["bitfinex-derivatives","BTCF0:USTF0",1750845889409,0.89820791,106730.0,106720.0,0.25091978]
["bitfinex-derivatives","BTCF0:USTF0",1750845889612,0.92274281,106730.0,106720.0,0.25091978]
["bitfinex-derivatives","BTCF0:USTF0",1750845889813,0.6669262,106730.0,106720.0,0.25091978]
["bitfinex-derivatives","BTCF0:USTF0",1750845890512,0.6669262,106730.0,106720.0,0.25191978]
["bitfinex-derivatives","BTCF0:USTF0",1750845893517,0.6669262,106730.0,106720.0,0.2351154]
["bitfinex-derivatives","BTCF0:USTF0",1750845894618,0.92274281,106730.0,106720.0,0.2351154]
["bitfinex-derivatives","BTCF0:USTF0",1750845894810,1.25274281,106730.0,106720.0,0.2351154]
["bitfinex-derivatives","BTCF0:USTF0",1750845895011,0.92274281,106730.0,106720.0,0.2351154]
["bitfinex-derivatives","BTCF0:USTF0",1750845895313,0.93198798,106730.0,106720.0,0.2351154]
["bitfinex-derivatives","BTCF0:USTF0",1750845896221,0.93198798,106730.0,106720.0,0.1882921]
["bitfinex-derivatives","BTCF0:USTF0",1750845896606,0.93198798,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845896811,1.31526953,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845897511,1.00526953,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845897715,1.19266953,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845899316,0.93685292,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845899507,1.19266953,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845899712,1.00526953,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845900119,1.00526953,106730.0,106720.0,0.1883087]
["bitfinex-derivatives","BTCF0:USTF0",1750845900922,0.99602436,106730.0,106720.0,0.1883087]
["bitfinex-derivatives","BTCF0:USTF0",1750845902417,0.74020775,106730.0,106720.0,0.1883087]
["bitfinex-derivatives","BTCF0:USTF0",1750845902618,0.3061262,106730.0,106720.0,0.44412531]
["bitfinex-derivatives","BTCF0:USTF0",1750845902820,0.5726262,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750845903019,0.5726262,106730.0,106720.0,0.2183088]
["bitfinex-derivatives","BTCF0:USTF0",1750845903020,0.6054262,106730.0,106720.0,0.2183088]
["bitfinex-derivatives","BTCF0:USTF0",1750845903328,0.6380262,106730.0,106720.0,0.2183088]
["bitfinex-derivatives","BTCF0:USTF0",1750845906125,0.6380262,106730.0,106720.0,0.1969883]
["bitfinex-derivatives","BTCF0:USTF0",1750845907126,0.6380262,106730.0,106720.0,0.1873088]
["bitfinex-derivatives","BTCF0:USTF0",1750845908330,0.89384281,106730.0,106720.0,0.1873088]
["bitfinex-derivatives","BTCF0:USTF0",1750845908528,0.1873088,106720.0,106710.0,0.37671774]
["bitfinex-derivatives","BTCF0:USTF0",1750845908725,0.2524088,106720.0,106710.0,0.37671774]
["bitfinex-derivatives","BTCF0:USTF0",1750845908925,0.2524088,106720.0,106710.0,0.32988664]
["bitfinex-derivatives","BTCF0:USTF0",1750845908926,0.6132088,106720.0,106710.0,0.32988664]
["bitfinex-derivatives","BTCF0:USTF0",1750845909224,0.6446088,106720.0,106710.0,0.2663408]
["bitfinex-derivatives","BTCF0:USTF0",1750845910030,0.6446088,106720.0,106710.0,0.2673408]
["bitfinex-derivatives","BTCF0:USTF0",1750845910625,0.6446088,106720.0,106710.0,0.2693408]
["bitfinex-derivatives","BTCF0:USTF0",1750845911133,0.6132088,106720.0,106710.0,0.2693408]
["bitfinex-derivatives","BTCF0:USTF0",1750845913234,0.6132088,106720.0,106710.0,0.52515741]
["bitfinex-derivatives","BTCF0:USTF0",1750845913433,0.6132088,106720.0,106710.0,0.55525741]
["bitfinex-derivatives","BTCF0:USTF0",1750845914140,0.6132088,106720.0,106710.0,0.2994408]
["bitfinex-derivatives","BTCF0:USTF0",1750845914325,0.6132088,106720.0,106710.0,0.55525741]
["bitfinex-derivatives","BTCF0:USTF0",1750845914526,0.6132088,106720.0,106710.0,0.2994408]
["bitfinex-derivatives","BTCF0:USTF0",1750845917435,0.6132088,106720.0,106710.0,0.3319408]
["bitfinex-derivatives","BTCF0:USTF0",1750845919136,0.63749751,106720.0,106710.0,0.3319408]
["bitfinex-derivatives","BTCF0:USTF0",1750845919937,0.63749751,106720.0,106710.0,0.58775741]
["bitfinex-derivatives","BTCF0:USTF0",1750845920433,0.63749751,106720.0,106710.0,0.3319408]
["bitfinex-derivatives","BTCF0:USTF0",1750845926746,0.63749751,106720.0,106710.0,0.58775741]
["bitfinex-derivatives","BTCF0:USTF0",1750845928352,0.63749751,106720.0,106710.0,0.3319408]
["bitfinex-derivatives","BTCF0:USTF0",1750845928554,0.63749751,106720.0,106710.0,0.58775741]
["bitfinex-derivatives","BTCF0:USTF0",1750845930352,0.63749751,106720.0,106710.0,0.3319408]
["bitfinex-derivatives","BTCF0:USTF0",1750845930661,0.63749751,106720.0,106710.0,0.58775741]
["bitfinex-derivatives","BTCF0:USTF0",1750845932149,0.27669751,106720.0,106710.0,0.58775741]
["bitfinex-derivatives","BTCF0:USTF0",1750845932453,0.21159751,106720.0,106710.0,0.58775741]
["bitfinex-derivatives","BTCF0:USTF0",1750845932657,0.21159751,106720.0,106710.0,0.94855741]
["bitfinex-derivatives","BTCF0:USTF0",1750845932953,0.21159751,106720.0,106710.0,1.02319009]
["bitfinex-derivatives","BTCF0:USTF0",1750845933155,0.1873088,106720.0,106710.0,1.02319009]
["bitfinex-derivatives","BTCF0:USTF0",1750845933549,0.29664512,106730.0,106720.0,0.1873088]
["bitfinex-derivatives","BTCF0:USTF0",1750845933746,0.27396221,106730.0,106720.0,0.50452541]
["bitfinex-derivatives","BTCF0:USTF0",1750845934255,0.01569152,106730.0,106720.0,0.57915809]
["bitfinex-derivatives","BTCF0:USTF0",1750845934561,0.20298282,106730.0,106720.0,0.57915809]
["bitfinex-derivatives","BTCF0:USTF0",1750845935156,0.01569152,106730.0,106720.0,0.95676395]
["bitfinex-derivatives","BTCF0:USTF0",1750845935553,0.01569152,106730.0,106720.0,0.95776395]
["bitfinex-derivatives","BTCF0:USTF0",1750845936656,0.01569152,106730.0,106720.0,1.21358056]
["bitfinex-derivatives","BTCF0:USTF0",1750845936958,0.01569152,106730.0,106720.0,0.95776395]
["bitfinex-derivatives","BTCF0:USTF0",1750845939060,0.01569152,106730.0,106720.0,1.21358056]
["bitfinex-derivatives","BTCF0:USTF0",1750845939957,0.01569152,106730.0,106720.0,0.95776395]
["bitfinex-derivatives","BTCF0:USTF0",1750845940148,0.01569152,106730.0,106720.0,0.95976395]
["bitfinex-derivatives","BTCF0:USTF0",1750845940557,0.01569152,106730.0,106720.0,0.96076395]
["bitfinex-derivatives","BTCF0:USTF0",1750845940755,0.01569152,106730.0,106720.0,1.21658056]
["bitfinex-derivatives","BTCF0:USTF0",1750845944756,0.01569152,106730.0,106720.0,1.14194788]
["bitfinex-derivatives","BTCF0:USTF0",1750845948764,0.01569152,106730.0,106720.0,0.88613127]
["bitfinex-derivatives","BTCF0:USTF0",1750845951062,0.20298262,106730.0,106720.0,0.88613127]
["bitfinex-derivatives","BTCF0:USTF0",1750845951964,0.20298262,106730.0,106720.0,1.18203127]
["bitfinex-derivatives","BTCF0:USTF0",1750845952270,0.01569152,106730.0,106720.0,1.18203127]
["bitfinex-derivatives","BTCF0:USTF0",1750845952658,0.20298282,106730.0,106720.0,1.18203127]
["bitfinex-derivatives","BTCF0:USTF0",1750845953065,0.20298282,106730.0,106720.0,0.92621466]
["bitfinex-derivatives","BTCF0:USTF0",1750845953256,0.23558282,106730.0,106720.0,1.18203127]
["bitfinex-derivatives","BTCF0:USTF0",1750845954162,0.20298282,106730.0,106720.0,1.18203127]
["bitfinex-derivatives","BTCF0:USTF0",1750845956468,0.20298272,106730.0,106720.0,0.92621466]
["bitfinex-derivatives","BTCF0:USTF0",1750845956771,0.20298272,106730.0,106720.0,1.18203127]
["bitfinex-derivatives","BTCF0:USTF0",1750845957571,0.23428272,106730.0,106720.0,1.18203127]
["bitfinex-derivatives","BTCF0:USTF0",1750845957972,0.23428272,106730.0,106720.0,0.88613127]
["bitfinex-derivatives","BTCF0:USTF0",1750845958471,0.26638272,106730.0,106720.0,0.88613127]
["bitfinex-derivatives","BTCF0:USTF0",1750845959065,0.26638272,106730.0,106720.0,0.96076395]
["bitfinex-derivatives","BTCF0:USTF0",1750845960765,0.26638272,106730.0,106720.0,0.93036395]
["bitfinex-derivatives","BTCF0:USTF0",1750845961268,0.26638272,106730.0,106720.0,0.64354734]
["bitfinex-derivatives","BTCF0:USTF0",1750845961474,0.26638272,106730.0,106720.0,0.56891466]
["bitfinex-derivatives","BTCF0:USTF0",1750845961678,0.26638272,106730.0,106720.0,0.20811466]
["bitfinex-derivatives","BTCF0:USTF0",1750845962473,0.52219933,106730.0,106720.0,0.20811466]
["bitfinex-derivatives","BTCF0:USTF0",1750845962678,0.90674244,106730.0,106720.0,0.20811466]
["bitfinex-derivatives","BTCF0:USTF0",1750845963280,1.09414244,106730.0,106720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750845963971,1.09414244,106730.0,106720.0,0.1913088]
["bitfinex-derivatives","BTCF0:USTF0",1750845964664,0.90674244,106730.0,106720.0,0.1913088]
["bitfinex-derivatives","BTCF0:USTF0",1750845965772,0.29012583,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845966175,0.26638272,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845966974,0.26638272,106730.0,106720.0,0.1913088]
["bitfinex-derivatives","BTCF0:USTF0",1750845967270,0.62718272,106730.0,106720.0,0.1913088]
["bitfinex-derivatives","BTCF0:USTF0",1750845968577,0.62718272,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845968774,0.26638272,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845968977,0.26638272,106730.0,106720.0,0.1913088]
["bitfinex-derivatives","BTCF0:USTF0",1750845969177,0.26638272,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845970877,0.62718272,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845971071,0.62662842,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845972680,0.26582842,106730.0,106720.0,0.1913088]
["bitfinex-derivatives","BTCF0:USTF0",1750845972881,0.26582842,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845973084,0.62662842,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845974679,0.62710968,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845976182,0.26630968,106730.0,106720.0,0.1913088]
["bitfinex-derivatives","BTCF0:USTF0",1750845976375,0.26630968,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845977180,0.29005204,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845979076,0.65085204,106730.0,106720.0,0.44712541]
["bitfinex-derivatives","BTCF0:USTF0",1750845980176,0.65085204,106730.0,106720.0,0.50932541]
["bitfinex-derivatives","BTCF0:USTF0",1750845980678,0.29005204,106730.0,106720.0,0.50932541]
["bitfinex-derivatives","BTCF0:USTF0",1750845980983,0.22665204,106730.0,106720.0,0.50932541]
["bitfinex-derivatives","BTCF0:USTF0",1750845982084,0.20290968,106730.0,106720.0,0.50932541]
["bitfinex-derivatives","BTCF0:USTF0",1750845982579,0.01561848,106730.0,106720.0,0.50932541]
["bitfinex-derivatives","BTCF0:USTF0",1750845983586,0.20290978,106730.0,106720.0,0.50932541]
["bitfinex-derivatives","BTCF0:USTF0",1750845983888,0.01561848,106730.0,106720.0,0.87012541]
["bitfinex-derivatives","BTCF0:USTF0",1750845987489,0.20290978,106730.0,106720.0,0.87012541]
["bitfinex-derivatives","BTCF0:USTF0",1750845987788,0.01561848,106730.0,106720.0,0.87112541]
["bitfinex-derivatives","BTCF0:USTF0",1750845988680,0.01561848,106730.0,106720.0,0.86912541]
["bitfinex-derivatives","BTCF0:USTF0",1750845989993,0.20290968,106730.0,106720.0,0.86912541]
["bitfinex-derivatives","BTCF0:USTF0",1750845992895,0.20290968,106730.0,106720.0,0.1903088]
["bitfinex-derivatives","BTCF0:USTF0",1750845993096,0.26630968,106730.0,106720.0,0.1903088]
["bitfinex-derivatives","BTCF0:USTF0",1750845994794,0.2899818,106730.0,106720.0,0.1903088]
["bitfinex-derivatives","BTCF0:USTF0",1750845999799,0.2899818,106730.0,106720.0,0.44612541]
["bitfinex-derivatives","BTCF0:USTF0",1750846000602,0.1026906,106730.0,106720.0,0.44612541]
["bitfinex-derivatives","BTCF0:USTF0",1750846000902,0.0392906,106730.0,106720.0,0.86842541]
["bitfinex-derivatives","BTCF0:USTF0",1750846003998,0.01561848,106730.0,106720.0,0.86842541]
["bitfinex-derivatives","BTCF0:USTF0",1750846004804,0.01561848,106730.0,106720.0,0.94305809]
["bitfinex-derivatives","BTCF0:USTF0",1750846008003,0.20290978,106730.0,106720.0,0.94305809]
["bitfinex-derivatives","BTCF0:USTF0",1750846008206,0.01561848,106730.0,106720.0,1.23895809]
["bitfinex-derivatives","BTCF0:USTF0",1750846013809,0.01561848,106730.0,106720.0,0.98314148]
["bitfinex-derivatives","BTCF0:USTF0",1750846014004,0.20290978,106730.0,106720.0,1.23895809]
["bitfinex-derivatives","BTCF0:USTF0",1750846014803,0.20290978,106730.0,106720.0,0.77262541]
["bitfinex-derivatives","BTCF0:USTF0",1750846015009,0.26630978,106730.0,106720.0,0.77262541]
["bitfinex-derivatives","BTCF0:USTF0",1750846015308,0.26630978,106730.0,106720.0,0.4862088]
["bitfinex-derivatives","BTCF0:USTF0",1750846015611,0.32256941,106730.0,106720.0,0.4862088]
["bitfinex-derivatives","BTCF0:USTF0",1750846015906,0.93918602,106730.0,106720.0,0.4862088]
["bitfinex-derivatives","BTCF0:USTF0",1750846016799,0.93918602,106730.0,106720.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1750846017001,1.12658602,106730.0,106720.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1750846017212,1.48658602,106730.0,106720.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1750846018810,1.12658602,106730.0,106720.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1750846019010,1.24658602,106730.0,106720.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1750846019704,1.24658602,106730.0,106720.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1750846019910,1.24658602,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846020111,1.24658602,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846020610,0.80336941,106730.0,106720.0,0.1893088]
["bitfinex-derivatives","BTCF0:USTF0",1750846020914,0.8782719,106730.0,106720.0,0.1893088]
["bitfinex-derivatives","BTCF0:USTF0",1750846021506,0.8782719,106730.0,106720.0,0.44512541]
["bitfinex-derivatives","BTCF0:USTF0",1750846021507,0.80336941,106730.0,106720.0,0.44512541]
["bitfinex-derivatives","BTCF0:USTF0",1750846021706,0.65046941,106730.0,106720.0,0.44512541]
["bitfinex-derivatives","BTCF0:USTF0",1750846021911,0.65046941,106730.0,106720.0,0.54032541]
["bitfinex-derivatives","BTCF0:USTF0",1750846022309,0.62026941,106730.0,106720.0,0.54032541]
["bitfinex-derivatives","BTCF0:USTF0",1750846023008,0.20290978,106730.0,106720.0,0.90112541]
["bitfinex-derivatives","BTCF0:USTF0",1750846023911,0.01561848,106730.0,106720.0,1.15694202]
["bitfinex-derivatives","BTCF0:USTF0",1750846024113,0.3592217,106750.0,106740.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750846024416,0.3592217,106750.0,106740.0,0.44309031]
["bitfinex-derivatives","BTCF0:USTF0",1750846024417,0.33568168,106750.0,106740.0,0.44309031]
["bitfinex-derivatives","BTCF0:USTF0",1750846024618,0.33568168,106750.0,106740.0,0.53609031]
["bitfinex-derivatives","BTCF0:USTF0",1750846025114,0.3124042,106750.0,106740.0,0.53609031]
["bitfinex-derivatives","BTCF0:USTF0",1750846025415,0.3134042,106750.0,106740.0,0.53609031]
["bitfinex-derivatives","BTCF0:USTF0",1750846026811,0.4689042,106750.0,106740.0,0.53609031]
["bitfinex-derivatives","BTCF0:USTF0",1750846027012,0.3134042,106750.0,106740.0,0.53609031]
["bitfinex-derivatives","BTCF0:USTF0",1750846027721,0.3134042,106750.0,106740.0,0.54537601]
["bitfinex-derivatives","BTCF0:USTF0",1750846028420,0.3144042,106750.0,106740.0,0.54537601]
["bitfinex-derivatives","BTCF0:USTF0",1750846034923,0.33767864,106750.0,106740.0,0.54537601]
["bitfinex-derivatives","BTCF0:USTF0",1750846035819,0.30617864,106750.0,106740.0,0.2895594]
["bitfinex-derivatives","BTCF0:USTF0",1750846036021,0.30617864,106750.0,106740.0,0.54537601]
["bitfinex-derivatives","BTCF0:USTF0",1750846036722,0.33777864,106750.0,106740.0,0.54537601]
["bitfinex-derivatives","BTCF0:USTF0",1750846037320,0.95439525,106750.0,106740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750846037521,1.07913105,106750.0,106740.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750846039327,0.82331444,106750.0,106740.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750846039526,1.07913105,106750.0,106740.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750846039718,1.03231315,106750.0,106740.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750846039920,0.77649654,106750.0,106740.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750846041116,1.03231315,106750.0,106740.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750846049737,0.77649654,106750.0,106740.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750846049937,1.03231315,106750.0,106740.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750846052339,0.77649654,106750.0,106740.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1750846053944,0.41569654,106750.0,106740.0,0.44309031]
["bitfinex-derivatives","BTCF0:USTF0",1750846054143,0.41569654,106750.0,106740.0,0.50729031]
["bitfinex-derivatives","BTCF0:USTF0",1750846055344,0.38459654,106750.0,106740.0,0.50729031]
["bitfinex-derivatives","BTCF0:USTF0",1750846055545,0.35299654,106750.0,106740.0,0.50729031]
["bitfinex-derivatives","BTCF0:USTF0",1750846057044,0.25936144,106750.0,106740.0,0.94480195]
["bitfinex-derivatives","BTCF0:USTF0",1750846057443,0.25936144,106750.0,106740.0,0.86809031]
["bitfinex-derivatives","BTCF0:USTF0",1750846057750,0.25936144,106750.0,106740.0,0.50729031]
["bitfinex-derivatives","BTCF0:USTF0",1750846058547,0.25936144,106750.0,106740.0,0.2514737]
["bitfinex-derivatives","BTCF0:USTF0",1750846058847,0.28956144,106750.0,106740.0,0.2514737]
["bitfinex-derivatives","BTCF0:USTF0",1750846059949,0.28956144,106750.0,106740.0,0.2201737]
["bitfinex-derivatives","BTCF0:USTF0",1750846060140,0.32026144,106750.0,106740.0,0.2201737]
["bitfinex-derivatives","BTCF0:USTF0",1750846066553,0.32026144,106750.0,106740.0,0.2516737]
["bitfinex-derivatives","BTCF0:USTF0",1750846067352,0.28956144,106750.0,106740.0,0.2516737]
["bitfinex-derivatives","BTCF0:USTF0",1750846068349,0.25936144,106750.0,106740.0,0.2516737]
["bitfinex-derivatives","BTCF0:USTF0",1750846068550,0.25936144,106750.0,106740.0,0.50749031]
["bitfinex-derivatives","BTCF0:USTF0",1750846069148,0.02527444,106750.0,106740.0,0.50749031]
["bitfinex-derivatives","BTCF0:USTF0",1750846069353,0.21253064,106750.0,106740.0,0.86829031]
["bitfinex-derivatives","BTCF0:USTF0",1750846071250,0.02527444,106750.0,106740.0,0.86829031]
["bitfinex-derivatives","BTCF0:USTF0",1750846072851,0.21253064,106750.0,106740.0,0.86829031]
["bitfinex-derivatives","BTCF0:USTF0",1750846074849,0.02527444,106750.0,106740.0,0.86829031]
["bitfinex-derivatives","BTCF0:USTF0",1750846075153,0.002,106750.0,106740.0,0.94292299]
["bitfinex-derivatives","BTCF0:USTF0",1750846075852,0.002,106750.0,106740.0,1.01664825]
["bitfinex-derivatives","BTCF0:USTF0",1750846077355,0.002,106750.0,106740.0,0.94201557]
["bitfinex-derivatives","BTCF0:USTF0",1750846078157,0.002,106750.0,106740.0,1.01689815]
["bitfinex-derivatives","BTCF0:USTF0",1750846082350,0.002,106750.0,106740.0,1.37769815]
["bitfinex-derivatives","BTCF0:USTF0",1750846083761,0.001,106750.0,106740.0,1.37769815]
["bitfinex-derivatives","BTCF0:USTF0",1750846084258,0.001,106760.0,106750.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1750846084453,0.001,106760.0,106750.0,0.89517261]
["bitfinex-derivatives","BTCF0:USTF0",1750846084959,0.02399963,106760.0,106750.0,0.89517261]
["bitfinex-derivatives","BTCF0:USTF0",1750846085554,0.02499963,106760.0,106750.0,0.89517261]
["bitfinex-derivatives","BTCF0:USTF0",1750846086662,0.02699963,106760.0,106750.0,0.89517261]
["bitfinex-derivatives","BTCF0:USTF0",1750846090263,0.01025319,106790.0,106760.0,0.4680967]
["bitfinex-derivatives","BTCF0:USTF0",1750846090462,0.001,106790.0,106780.0,0.80382021]
["bitfinex-derivatives","BTCF0:USTF0",1750846090762,0.001,106790.0,106780.0,0.88542834]
["bitfinex-derivatives","BTCF0:USTF0",1750846091160,0.001,106790.0,106780.0,0.62961173]
["bitfinex-derivatives","BTCF0:USTF0",1750846091365,0.001,106790.0,106780.0,0.88542834]
["bitfinex-derivatives","BTCF0:USTF0",1750846091559,0.003,106790.0,106780.0,0.88542834]
["bitfinex-derivatives","BTCF0:USTF0",1750846092262,0.006,106790.0,106780.0,0.88542834]
["bitfinex-derivatives","BTCF0:USTF0",1750846092765,0.006,106790.0,106780.0,0.85242834]
["bitfinex-derivatives","BTCF0:USTF0",1750846092956,0.0342,106790.0,106780.0,0.85242834]
["bitfinex-derivatives","BTCF0:USTF0",1750846093154,0.0362,106790.0,106780.0,0.85242834]
["bitfinex-derivatives","BTCF0:USTF0",1750846093557,0.0362,106790.0,106780.0,0.20411173]
["bitfinex-derivatives","BTCF0:USTF0",1750846093558,0.2233861,106790.0,106780.0,0.20411173]
["bitfinex-derivatives","BTCF0:USTF0",1750846093758,0.2815861,106790.0,106780.0,0.20411173]
["bitfinex-derivatives","BTCF0:USTF0",1750846093952,0.2815861,106790.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750846093953,0.1872036,106780.0,106760.0,0.3500094]
["bitfinex-derivatives","BTCF0:USTF0",1750846094167,0.0304,106770.0,106760.0,0.29802859]
["bitfinex-derivatives","BTCF0:USTF0",1750846094363,0.094,106770.0,106760.0,0.5538452]
["bitfinex-derivatives","BTCF0:USTF0",1750846094665,0.094,106770.0,106760.0,0.53666001]
["bitfinex-derivatives","BTCF0:USTF0",1750846094866,0.2812212,106770.0,106760.0,0.53666001]
["bitfinex-derivatives","BTCF0:USTF0",1750846095061,0.2812212,106770.0,106760.0,0.2808434]
["bitfinex-derivatives","BTCF0:USTF0",1750846095365,0.2812212,106770.0,106760.0,0.54066001]
["bitfinex-derivatives","BTCF0:USTF0",1750846096367,0.2812212,106770.0,106760.0,0.54166001]
["bitfinex-derivatives","BTCF0:USTF0",1750846096866,0.2812212,106770.0,106760.0,0.54066001]
["bitfinex-derivatives","BTCF0:USTF0",1750846097066,0.2812212,106770.0,106760.0,0.54266001]
["bitfinex-derivatives","BTCF0:USTF0",1750846101368,0.094,106770.0,106760.0,0.54266001]
["bitfinex-derivatives","BTCF0:USTF0",1750846102969,0.2812212,106770.0,106760.0,0.54266001]
["bitfinex-derivatives","BTCF0:USTF0",1750846103170,0.2812212,106770.0,106760.0,0.2400341]
["bitfinex-derivatives","BTCF0:USTF0",1750846103374,0.6420212,106770.0,106760.0,0.2400341]
["bitfinex-derivatives","BTCF0:USTF0",1750846103964,0.89783781,106770.0,106760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750846104169,1.45784449,106770.0,106760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750846104368,1.10784449,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846104572,1.10784449,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750846104772,1.42784449,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750846105668,1.10784449,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750846106162,1.16784449,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750846106371,1.32334449,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750846107672,1.13601649,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750846108776,1.21149601,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750846108968,1.46149601,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750846109368,1.21149601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846110071,1.52149601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846110678,1.21149601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846111377,1.47149601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846112877,1.15149601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846113076,1.49149601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846113678,1.20149601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846117369,1.56229601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846119680,1.84229601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846120983,1.89229601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846121281,2.07962401,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846122782,2.01962401,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846124679,1.83229601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846128188,1.51229601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846128385,1.61229601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846129682,1.83229601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846131489,1.61229601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846133791,1.85229601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846134385,1.92717859,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846134888,1.85229601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846139296,1.85229601,106770.0,106760.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750846140102,1.85229601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846140693,2.98494601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846141001,4.11476601,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846145192,0.2809086,106750.0,106740.0,0.2340864]
["bitfinex-derivatives","BTCF0:USTF0",1750846145391,1.07200518,106750.0,106740.0,0.3747046]
["bitfinex-derivatives","BTCF0:USTF0",1750846146197,1.07200518,106750.0,106740.0,0.63052121]
["bitfinex-derivatives","BTCF0:USTF0",1750846146597,1.07200518,106750.0,106740.0,0.63552121]
["bitfinex-derivatives","BTCF0:USTF0",1750846147198,1.07200518,106750.0,106740.0,0.63852121]
["bitfinex-derivatives","BTCF0:USTF0",1750846147902,1.07200518,106750.0,106740.0,0.3827046]
["bitfinex-derivatives","BTCF0:USTF0",1750846150205,1.07200518,106750.0,106740.0,0.63852121]
["bitfinex-derivatives","BTCF0:USTF0",1750846150700,1.0493265,106750.0,106740.0,0.63852121]
["bitfinex-derivatives","BTCF0:USTF0",1750846151594,1.07183434,106750.0,106740.0,0.63852121]
["bitfinex-derivatives","BTCF0:USTF0",1750846151894,1.07183434,106750.0,106740.0,0.71184917]
["bitfinex-derivatives","BTCF0:USTF0",1750846152094,1.02501644,106750.0,106740.0,0.71184917]
["bitfinex-derivatives","BTCF0:USTF0",1750846152696,0.38330784,106750.0,106740.0,1.14920917]
["bitfinex-derivatives","BTCF0:USTF0",1750846152902,0.3608,106750.0,106740.0,1.22413669]
["bitfinex-derivatives","BTCF0:USTF0",1750846153297,0.3608,106760.0,106750.0,0.1872562]
["bitfinex-derivatives","BTCF0:USTF0",1750846153602,2.9041232,106770.0,106760.0,0.1872387]
["bitfinex-derivatives","BTCF0:USTF0",1750846153801,2.92651683,106770.0,106760.0,0.53915531]
["bitfinex-derivatives","BTCF0:USTF0",1750846154106,2.8104912,106770.0,106760.0,0.54844566]
["bitfinex-derivatives","BTCF0:USTF0",1750846154798,2.8104912,106770.0,106760.0,0.60556542]
["bitfinex-derivatives","BTCF0:USTF0",1750846155201,2.8104912,106770.0,106760.0,0.54944566]
["bitfinex-derivatives","BTCF0:USTF0",1750846155403,2.8104912,106770.0,106760.0,0.68046878]
["bitfinex-derivatives","BTCF0:USTF0",1750846155604,2.8104912,106770.0,106760.0,0.60554126]
["bitfinex-derivatives","BTCF0:USTF0",1750846155798,2.62327,106770.0,106760.0,0.54944566]
["bitfinex-derivatives","BTCF0:USTF0",1750846156103,2.26247,106770.0,106760.0,0.62437318]
["bitfinex-derivatives","BTCF0:USTF0",1750846157804,2.26247,106770.0,106760.0,1.67831779]
["bitfinex-derivatives","BTCF0:USTF0",1750846158008,2.26247,106770.0,106760.0,1.42250118]
["bitfinex-derivatives","BTCF0:USTF0",1750846158303,2.26247,106770.0,106760.0,1.17250118]
["bitfinex-derivatives","BTCF0:USTF0",1750846161608,2.26247,106770.0,106760.0,0.91024566]
["bitfinex-derivatives","BTCF0:USTF0",1750846162508,2.4496912,106770.0,106760.0,0.91024566]
["bitfinex-derivatives","BTCF0:USTF0",1750846164012,2.4496912,106770.0,106760.0,0.54944566]
["bitfinex-derivatives","BTCF0:USTF0",1750846165014,2.4496912,106770.0,106760.0,0.29362905]
["bitfinex-derivatives","BTCF0:USTF0",1750846166206,2.4496912,106770.0,106760.0,0.54944566]
["bitfinex-derivatives","BTCF0:USTF0",1750846167614,2.4825912,106770.0,106760.0,0.29362905]
["bitfinex-derivatives","BTCF0:USTF0",1750846167805,2.4825912,106770.0,106760.0,0.54944566]
["bitfinex-derivatives","BTCF0:USTF0",1750846170616,2.5139912,106770.0,106760.0,0.54944566]
["bitfinex-derivatives","BTCF0:USTF0",1750846171423,2.5139912,106770.0,106760.0,0.51614566]
["bitfinex-derivatives","BTCF0:USTF0",1750846171721,2.9064912,106770.0,106760.0,0.51614566]
["bitfinex-derivatives","BTCF0:USTF0",1750846172124,2.9064912,106770.0,106760.0,0.2190387]
["bitfinex-derivatives","BTCF0:USTF0",1750846172310,2.9064912,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846172721,2.91567405,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846173822,2.9064912,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846176625,3.08459995,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846176826,3.34041656,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846177032,3.69041656,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846177324,3.34041656,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846177525,3.34041656,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846177717,3.7000302,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846179725,3.3500302,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846180029,3.6700302,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846180228,3.3500302,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846181029,3.3500302,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846181230,3.09421359,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846181428,3.08459995,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846182328,3.08459995,106770.0,106760.0,0.44405531]
["bitfinex-derivatives","BTCF0:USTF0",1750846182528,2.92909995,106770.0,106760.0,0.44405531]
["bitfinex-derivatives","BTCF0:USTF0",1750846182830,2.8433912,106770.0,106760.0,0.44405531]
["bitfinex-derivatives","BTCF0:USTF0",1750846183029,2.8433912,106770.0,106760.0,0.50785531]
["bitfinex-derivatives","BTCF0:USTF0",1750846183230,2.8433912,106770.0,106760.0,0.2520387]
["bitfinex-derivatives","BTCF0:USTF0",1750846183432,2.8433912,106770.0,106760.0,0.50785531]
["bitfinex-derivatives","BTCF0:USTF0",1750846184727,2.8433912,106770.0,106760.0,0.52466047]
["bitfinex-derivatives","BTCF0:USTF0",1750846185729,2.8742912,106770.0,106760.0,0.52466047]
["bitfinex-derivatives","BTCF0:USTF0",1750846187840,2.8742912,106770.0,106760.0,0.26884386]
["bitfinex-derivatives","BTCF0:USTF0",1750846188135,2.8742912,106770.0,106760.0,0.52466047]
["bitfinex-derivatives","BTCF0:USTF0",1750846191942,2.8742912,106770.0,106760.0,0.53385577]
["bitfinex-derivatives","BTCF0:USTF0",1750846192540,2.8742912,106770.0,106760.0,0.27803916]
["bitfinex-derivatives","BTCF0:USTF0",1750846192741,2.8742912,106770.0,106760.0,0.53385577]
["bitfinex-derivatives","BTCF0:USTF0",1750846193242,2.8104912,106770.0,106760.0,0.53385577]
["bitfinex-derivatives","BTCF0:USTF0",1750846194842,2.8104912,106770.0,106760.0,0.52466047]
["bitfinex-derivatives","BTCF0:USTF0",1750846195638,3.09960781,106770.0,106760.0,0.01780516]
["bitfinex-derivatives","BTCF0:USTF0",1750846195836,3.46489176,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846196243,3.62039176,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846196444,3.46489176,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846196644,3.5406829,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846197844,3.5406829,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846198151,3.46489176,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846198540,3.20907515,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846199235,3.46489176,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846201054,3.46489176,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846201550,3.46489176,106770.0,106760.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1750846202246,3.46489176,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846202548,3.46489176,106770.0,106760.0,0.1882388]
["bitfinex-derivatives","BTCF0:USTF0",1750846203051,3.46489176,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846204146,2.96907515,106770.0,106760.0,0.1882388]
["bitfinex-derivatives","BTCF0:USTF0",1750846204553,2.96907515,106770.0,106760.0,0.2512388]
["bitfinex-derivatives","BTCF0:USTF0",1750846204848,3.22489176,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750846205054,0.1872914,106730.0,106720.0,0.07586451]
["bitfinex-derivatives","BTCF0:USTF0",1750846205354,0.5480914,106730.0,106720.0,0.26848088]
["bitfinex-derivatives","BTCF0:USTF0",1750846205557,0.3608,106730.0,106720.0,0.52429749]
["bitfinex-derivatives","BTCF0:USTF0",1750846205749,0.5480914,106730.0,106720.0,0.52429749]
["bitfinex-derivatives","BTCF0:USTF0",1750846206554,0.5480914,106730.0,106720.0,0.52729749]
["bitfinex-derivatives","BTCF0:USTF0",1750846206750,0.5480914,106730.0,106720.0,0.52929749]
["bitfinex-derivatives","BTCF0:USTF0",1750846207455,0.5480914,106730.0,106720.0,0.53865608]
["bitfinex-derivatives","BTCF0:USTF0",1750846207953,0.1872914,106730.0,106720.0,0.53865608]
["bitfinex-derivatives","BTCF0:USTF0",1750846208151,0.5012661,106740.0,106730.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1750846208344,0.6417282,106740.0,106730.0,0.53810801]
["bitfinex-derivatives","BTCF0:USTF0",1750846208856,0.2341059,106740.0,106730.0,0.89890801]
["bitfinex-derivatives","BTCF0:USTF0",1750846212956,0.1872844,106740.0,106730.0,0.89890801]
["bitfinex-derivatives","BTCF0:USTF0",1750846213858,0.7516213,106750.0,106740.0,0.1872738]
["bitfinex-derivatives","BTCF0:USTF0",1750846214055,0.7616213,106750.0,106740.0,0.50569041]
["bitfinex-derivatives","BTCF0:USTF0",1750846214358,0.6985213,106750.0,106740.0,0.50569041]
["bitfinex-derivatives","BTCF0:USTF0",1750846215359,0.6517034,106750.0,106740.0,0.50569041]
["bitfinex-derivatives","BTCF0:USTF0",1750846215558,0.6537034,106750.0,106740.0,0.50569041]
["bitfinex-derivatives","BTCF0:USTF0",1750846216152,0.6547034,106750.0,106740.0,0.50569041]
["bitfinex-derivatives","BTCF0:USTF0",1750846216359,0.6868034,106750.0,106740.0,0.2498738]
["bitfinex-derivatives","BTCF0:USTF0",1750846219464,0.6868034,106750.0,106740.0,0.32439764]
["bitfinex-derivatives","BTCF0:USTF0",1750846220657,0.013,106750.0,106740.0,0.59698374]
["bitfinex-derivatives","BTCF0:USTF0",1750846220857,0.003,106750.0,106740.0,0.59698374]
["bitfinex-derivatives","BTCF0:USTF0",1750846222564,0.7042618,106760.0,106750.0,0.1872562]
["bitfinex-derivatives","BTCF0:USTF0",1750846222865,0.7042618,106760.0,106750.0,0.2523562]
["bitfinex-derivatives","BTCF0:USTF0",1750846224667,0.7042618,106760.0,106750.0,0.2195562]
["bitfinex-derivatives","BTCF0:USTF0",1750846224866,0.7042618,106760.0,106750.0,0.2195561]
["bitfinex-derivatives","BTCF0:USTF0",1750846225067,0.72768752,106760.0,106750.0,0.2195561]
["bitfinex-derivatives","BTCF0:USTF0",1750846226266,0.72768752,106760.0,106750.0,0.1872561]
["bitfinex-derivatives","BTCF0:USTF0",1750846226866,0.98350413,106760.0,106750.0,0.1872561]
["bitfinex-derivatives","BTCF0:USTF0",1750846228566,0.72768752,106760.0,106750.0,0.1872561]
["bitfinex-derivatives","BTCF0:USTF0",1750846230372,0.98350413,106760.0,106750.0,0.1872561]
["bitfinex-derivatives","BTCF0:USTF0",1750846231975,0.72768752,106760.0,106750.0,0.1872561]
["bitfinex-derivatives","BTCF0:USTF0",1750846239984,0.1872562,106750.0,106740.0,0.51121735]
["bitfinex-derivatives","BTCF0:USTF0",1750846240180,0.90067281,106750.0,106740.0,0.55803565]
["bitfinex-derivatives","BTCF0:USTF0",1750846240386,0.6448562,106750.0,106740.0,0.52673565]
["bitfinex-derivatives","BTCF0:USTF0",1750846240691,0.6448562,106750.0,106740.0,0.47991735]
["bitfinex-derivatives","BTCF0:USTF0",1750846240991,0.6448562,106750.0,106740.0,0.40498983]
["bitfinex-derivatives","BTCF0:USTF0",1750846241886,0.6448562,106750.0,106740.0,0.40698983]
["bitfinex-derivatives","BTCF0:USTF0",1750846243290,0.6448562,106750.0,106740.0,0.37418983]
["bitfinex-derivatives","BTCF0:USTF0",1750846243790,0.6448562,106750.0,106740.0,0.37618983]
["bitfinex-derivatives","BTCF0:USTF0",1750846245188,0.6448562,106750.0,106740.0,0.45111735]
["bitfinex-derivatives","BTCF0:USTF0",1750846250397,0.90067281,106750.0,106740.0,0.37659351]
["bitfinex-derivatives","BTCF0:USTF0",1750846250696,0.92397345,106750.0,106740.0,0.02076949]
["bitfinex-derivatives","BTCF0:USTF0",1750846250996,1.23397345,106750.0,106740.0,0.02076949]
["bitfinex-derivatives","BTCF0:USTF0",1750846251493,0.94397345,106750.0,106740.0,0.02076949]
["bitfinex-derivatives","BTCF0:USTF0",1750846251886,0.68815684,106750.0,106740.0,0.20804329]
["bitfinex-derivatives","BTCF0:USTF0",1750846252086,0.68915684,106750.0,106740.0,0.20604329]
["bitfinex-derivatives","BTCF0:USTF0",1750846252797,0.68915684,106750.0,106740.0,0.20404329]
["bitfinex-derivatives","BTCF0:USTF0",1750846253094,0.69115684,106750.0,106740.0,0.20404329]
["bitfinex-derivatives","BTCF0:USTF0",1750846253285,0.69115684,106750.0,106740.0,0.29854329]
["bitfinex-derivatives","BTCF0:USTF0",1750846253796,0.65815684,106750.0,106740.0,0.29854329]
["bitfinex-derivatives","BTCF0:USTF0",1750846253991,0.62605684,106750.0,106740.0,0.29854329]
["bitfinex-derivatives","BTCF0:USTF0",1750846254191,0.57435684,106750.0,106740.0,0.29854329]
["bitfinex-derivatives","BTCF0:USTF0",1750846255297,0.57435684,106750.0,106740.0,0.5543599]
["bitfinex-derivatives","BTCF0:USTF0",1750846256804,0.5510562,106750.0,106740.0,0.5543599]
["bitfinex-derivatives","BTCF0:USTF0",1750846257902,0.5510562,106750.0,106740.0,0.29854329]
["bitfinex-derivatives","BTCF0:USTF0",1750846258098,0.1872739,106740.0,106730.0,0.26221122]
["bitfinex-derivatives","BTCF0:USTF0",1750846258304,0.89087459,106740.0,106730.0,0.1872837]
["bitfinex-derivatives","BTCF0:USTF0",1750846258507,1.11153835,106740.0,106730.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1750846259297,0.1872914,106730.0,106720.0,0.73574158]
["bitfinex-derivatives","BTCF0:USTF0",1750846259501,0.5480914,106730.0,106720.0,0.73574158]
["bitfinex-derivatives","BTCF0:USTF0",1750846260507,0.5480914,106730.0,106720.0,0.73774158]
["bitfinex-derivatives","BTCF0:USTF0",1750846261011,0.5480914,106730.0,106720.0,0.73974158]
["bitfinex-derivatives","BTCF0:USTF0",1750846261414,0.5480914,106730.0,106720.0,0.8146691]
["bitfinex-derivatives","BTCF0:USTF0",1750846262412,0.5480914,106730.0,106720.0,0.5187691]
["bitfinex-derivatives","BTCF0:USTF0",1750846262903,0.5480914,106730.0,106720.0,0.3928175]
["bitfinex-derivatives","BTCF0:USTF0",1750846263100,0.83460801,106730.0,106720.0,0.19223059]
["bitfinex-derivatives","BTCF0:USTF0",1750846263313,0.6110914,106730.0,106720.0,0.19223059]
["bitfinex-derivatives","BTCF0:USTF0",1750846264602,0.62045294,106730.0,106720.0,0.19223059]
["bitfinex-derivatives","BTCF0:USTF0",1750846265312,0.6110914,106730.0,106720.0,0.19223059]
["bitfinex-derivatives","BTCF0:USTF0",1750846267912,0.6110914,106730.0,106720.0,0.22503059]
["bitfinex-derivatives","BTCF0:USTF0",1750846268505,0.63448276,106730.0,106720.0,0.22503059]
["bitfinex-derivatives","BTCF0:USTF0",1750846268906,0.63448276,106730.0,106720.0,0.19224599]
["bitfinex-derivatives","BTCF0:USTF0",1750846269107,0.89029937,106730.0,106720.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1750846270017,0.89029937,106730.0,106720.0,0.19224599]
["bitfinex-derivatives","BTCF0:USTF0",1750846270313,0.89029937,106730.0,106720.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1750846270714,0.89029937,106730.0,106720.0,0.19224589]
["bitfinex-derivatives","BTCF0:USTF0",1750846271615,0.63448276,106730.0,106720.0,0.19224589]
["bitfinex-derivatives","BTCF0:USTF0",1750846274520,0.38419136,106730.0,106720.0,0.4480625]
["bitfinex-derivatives","BTCF0:USTF0",1750846274722,0.21068276,106730.0,106720.0,0.5127625]
["bitfinex-derivatives","BTCF0:USTF0",1750846275419,1.13265,106730.0,106720.0,0.8735625]
["bitfinex-derivatives","BTCF0:USTF0",1750846275625,2.26247,106730.0,106720.0,0.8735625]
["bitfinex-derivatives","BTCF0:USTF0",1750846276323,2.4497614,106730.0,106720.0,0.8735625]
["bitfinex-derivatives","BTCF0:USTF0",1750846278122,2.4497614,106730.0,106720.0,0.5127625]
["bitfinex-derivatives","BTCF0:USTF0",1750846279421,2.4497614,106730.0,106720.0,0.58769002]
["bitfinex-derivatives","BTCF0:USTF0",1750846279923,2.8105614,106730.0,106720.0,0.5127625]
["bitfinex-derivatives","BTCF0:USTF0",1750846280124,2.8105614,106730.0,106720.0,0.4808625]
["bitfinex-derivatives","BTCF0:USTF0",1750846280319,2.9064614,106730.0,106720.0,0.22504599]
["bitfinex-derivatives","BTCF0:USTF0",1750846280526,3.16227801,106730.0,106720.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1750846280722,3.48227801,106730.0,106720.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1750846280927,3.50561131,106730.0,106720.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1750846286428,3.66111131,106730.0,106720.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1750846286625,0.187344,106700.0,106690.0,0.45198957]
["bitfinex-derivatives","BTCF0:USTF0",1750846286830,0.80396061,106700.0,106690.0,0.34406205]
["bitfinex-derivatives","BTCF0:USTF0",1750846287030,0.89976061,106700.0,106690.0,0.31256205]
["bitfinex-derivatives","BTCF0:USTF0",1750846287531,0.643944,106700.0,106690.0,0.31256205]
["bitfinex-derivatives","BTCF0:USTF0",1750846287929,0.718799,106700.0,106690.0,0.31256205]
["bitfinex-derivatives","BTCF0:USTF0",1750846288129,0.718799,106700.0,106690.0,0.31656205]
["bitfinex-derivatives","BTCF0:USTF0",1750846289532,0.718799,106700.0,106690.0,0.34876205]
["bitfinex-derivatives","BTCF0:USTF0",1750846290134,0.718799,106700.0,106690.0,0.30192245]
["bitfinex-derivatives","BTCF0:USTF0",1750846290833,0.97461561,106700.0,106690.0,0.00493725]
["bitfinex-derivatives","BTCF0:USTF0",1750846291243,0.97461561,106700.0,106690.0,0.00993725]
["bitfinex-derivatives","BTCF0:USTF0",1750846291443,0.718799,106700.0,106690.0,0.19729895]
["bitfinex-derivatives","BTCF0:USTF0",1750846291642,0.718799,106700.0,106690.0,0.00993725]
["bitfinex-derivatives","BTCF0:USTF0",1750846291643,0.97461561,106700.0,106690.0,0.00993725]
["bitfinex-derivatives","BTCF0:USTF0",1750846292040,0.97461561,106700.0,106690.0,0.00493725]
["bitfinex-derivatives","BTCF0:USTF0",1750846292241,0.97461561,106700.0,106690.0,0.00693725]
["bitfinex-derivatives","BTCF0:USTF0",1750846293244,0.97461561,106700.0,106690.0,0.19429885]
["bitfinex-derivatives","BTCF0:USTF0",1750846293445,0.97461561,106700.0,106690.0,0.00693725]
["bitfinex-derivatives","BTCF0:USTF0",1750846294847,1.34785761,106700.0,106690.0,0.00693725]
["bitfinex-derivatives","BTCF0:USTF0",1750846296037,1.34785761,106700.0,106690.0,0.00493725]
["bitfinex-derivatives","BTCF0:USTF0",1750846296241,0.99785761,106700.0,106690.0,0.00493725]
["bitfinex-derivatives","BTCF0:USTF0",1750846296445,1.31785761,106700.0,106690.0,0.00493725]
["bitfinex-derivatives","BTCF0:USTF0",1750846297247,1.31885761,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1750846297650,0.1873792,106680.0,106670.0,0.2342453]
["bitfinex-derivatives","BTCF0:USTF0",1750846297850,0.5481792,106680.0,106670.0,0.2342453]
["bitfinex-derivatives","BTCF0:USTF0",1750846298042,0.5797792,106680.0,106670.0,0.2342453]
["bitfinex-derivatives","BTCF0:USTF0",1750846298238,0.5797792,106680.0,106670.0,0.2188962]
["bitfinex-derivatives","BTCF0:USTF0",1750846298449,0.6112792,106680.0,106670.0,0.2188962]
["bitfinex-derivatives","BTCF0:USTF0",1750846298646,0.6423792,106680.0,106670.0,0.2188962]
["bitfinex-derivatives","BTCF0:USTF0",1750846298848,0.6423792,106680.0,106670.0,0.2238962]
["bitfinex-derivatives","BTCF0:USTF0",1750846299050,0.89819581,106680.0,106670.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750846299450,0.89819581,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846300053,0.6423792,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846300253,0.89819581,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846301543,1.23819581,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846301747,1.56899581,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846301945,1.25899581,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846303054,1.25899581,106680.0,106670.0,0.1924103]
["bitfinex-derivatives","BTCF0:USTF0",1750846303250,1.25899581,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846303552,1.25899581,106680.0,106670.0,0.1924105]
["bitfinex-derivatives","BTCF0:USTF0",1750846303749,1.25899581,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846304146,1.61899581,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846304351,1.56899581,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846304849,1.59190831,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846305556,1.84772492,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846305855,1.59190831,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846306056,1.84772492,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846306557,2.19071293,106680.0,106670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750846307555,1.93489632,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750846308255,2.19071293,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750846309456,2.19071293,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846310555,0.3429104,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750846310856,1.02272701,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1750846311759,1.02272701,106670.0,106660.0,0.00293751]
["bitfinex-derivatives","BTCF0:USTF0",1750846312054,1.04561234,106670.0,106660.0,0.00293751]
["bitfinex-derivatives","BTCF0:USTF0",1750846312355,1.35561234,106670.0,106660.0,0.00293751]
["bitfinex-derivatives","BTCF0:USTF0",1750846312656,1.38561234,106670.0,106660.0,0.00293751]
["bitfinex-derivatives","BTCF0:USTF0",1750846313262,0.1874456,106650.0,106640.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750846313456,1.16486221,106650.0,106640.0,0.09592596]
["bitfinex-derivatives","BTCF0:USTF0",1750846313651,1.19576221,106650.0,106640.0,0.09592596]
["bitfinex-derivatives","BTCF0:USTF0",1750846313847,1.19576221,106650.0,106640.0,0.28338916]
["bitfinex-derivatives","BTCF0:USTF0",1750846314052,0.9090456,106650.0,106640.0,0.28338916]
["bitfinex-derivatives","BTCF0:USTF0",1750846314857,0.9090456,106650.0,106640.0,0.28638916]
["bitfinex-derivatives","BTCF0:USTF0",1750846315663,0.9090456,106650.0,106640.0,0.09892596]
["bitfinex-derivatives","BTCF0:USTF0",1750846316359,1.16486221,106650.0,106640.0,0.09892596]
["bitfinex-derivatives","BTCF0:USTF0",1750846316561,1.32036221,106650.0,106640.0,0.09892596]
["bitfinex-derivatives","BTCF0:USTF0",1750846317361,1.32036221,106650.0,106640.0,0.28638916]
["bitfinex-derivatives","BTCF0:USTF0",1750846317762,1.32036221,106650.0,106640.0,0.29038916]
["bitfinex-derivatives","BTCF0:USTF0",1750846319365,1.32036221,106650.0,106640.0,0.10292596]
["bitfinex-derivatives","BTCF0:USTF0",1750846319966,1.32036221,106650.0,106640.0,0.29038916]
["bitfinex-derivatives","BTCF0:USTF0",1750846321060,1.32036221,106650.0,106640.0,0.10292596]
["bitfinex-derivatives","BTCF0:USTF0",1750846322468,1.68036221,106650.0,106640.0,0.10292596]
["bitfinex-derivatives","BTCF0:USTF0",1750846322770,1.32036221,106650.0,106640.0,0.10292596]
["bitfinex-derivatives","BTCF0:USTF0",1750846322958,1.68036221,106650.0,106640.0,0.10292596]
["bitfinex-derivatives","BTCF0:USTF0",1750846323161,1.65036221,106650.0,106640.0,0.10292596]
["bitfinex-derivatives","BTCF0:USTF0",1750846323364,1.32036221,106650.0,106640.0,0.29038916]
["bitfinex-derivatives","BTCF0:USTF0",1750846323564,1.34325111,106650.0,106640.0,0.29038916]
["bitfinex-derivatives","BTCF0:USTF0",1750846323870,1.34325111,106650.0,106640.0,0.10292596]
["bitfinex-derivatives","BTCF0:USTF0",1750846324865,1.0874345,106650.0,106640.0,0.10292596]
["bitfinex-derivatives","BTCF0:USTF0",1750846325071,1.65325111,106650.0,106640.0,0.10292596]
["bitfinex-derivatives","BTCF0:USTF0",1750846325271,1.34325111,106650.0,106640.0,0.10292596]
["bitfinex-derivatives","BTCF0:USTF0",1750846325864,1.34325111,106650.0,106640.0,0.29038916]
["bitfinex-derivatives","BTCF0:USTF0",1750846326767,0.1874456,106650.0,106640.0,0.54620577]
["bitfinex-derivatives","BTCF0:USTF0",1750846333269,1.52615791,106660.0,106650.0,0.1874457]
["bitfinex-derivatives","BTCF0:USTF0",1750846333469,1.5490775,106660.0,106650.0,0.2513457]
["bitfinex-derivatives","BTCF0:USTF0",1750846333668,0.25722009,106660.0,106650.0,0.52388296]
["bitfinex-derivatives","BTCF0:USTF0",1750846333875,0.2343005,106660.0,106650.0,0.52388296]
["bitfinex-derivatives","BTCF0:USTF0",1750846334672,0.5951005,106660.0,106650.0,0.27206635]
["bitfinex-derivatives","BTCF0:USTF0",1750846334878,0.5951005,106660.0,106650.0,0.52788296]
["bitfinex-derivatives","BTCF0:USTF0",1750846337675,0.2343005,106660.0,106650.0,0.52788296]
["bitfinex-derivatives","BTCF0:USTF0",1750846338177,0.2343005,106660.0,106650.0,0.66576296]
["bitfinex-derivatives","BTCF0:USTF0",1750846338576,0.9095497,106670.0,106660.0,0.1874282]
["bitfinex-derivatives","BTCF0:USTF0",1750846338771,0.90917566,106670.0,106660.0,0.2521282]
["bitfinex-derivatives","BTCF0:USTF0",1750846339375,0.32761566,106670.0,106660.0,0.50794481]
["bitfinex-derivatives","BTCF0:USTF0",1750846339779,0.32761566,106670.0,106660.0,0.50894481]
["bitfinex-derivatives","BTCF0:USTF0",1750846340877,0.32761566,106670.0,106660.0,0.2531282]
["bitfinex-derivatives","BTCF0:USTF0",1750846341376,0.32761566,106670.0,106660.0,0.50894481]
["bitfinex-derivatives","BTCF0:USTF0",1750846342879,0.32761566,106670.0,106660.0,0.51836007]
["bitfinex-derivatives","BTCF0:USTF0",1750846347982,0.28075996,106670.0,106660.0,0.51836007]
["bitfinex-derivatives","BTCF0:USTF0",1750846349884,0.28075996,106670.0,106660.0,0.54866007]
["bitfinex-derivatives","BTCF0:USTF0",1750846351383,0.43645996,106670.0,106660.0,0.54866007]
["bitfinex-derivatives","BTCF0:USTF0",1750846351585,0.28075996,106670.0,106660.0,0.54866007]
["bitfinex-derivatives","BTCF0:USTF0",1750846354789,0.28075996,106670.0,106660.0,0.29284346]
["bitfinex-derivatives","BTCF0:USTF0",1750846354990,0.28075996,106670.0,106660.0,0.54866007]
["bitfinex-derivatives","BTCF0:USTF0",1750846355687,0.23390426,106670.0,106660.0,0.54866007]
["bitfinex-derivatives","BTCF0:USTF0",1750846355886,0.7541566,106680.0,106670.0,0.1874106]
["bitfinex-derivatives","BTCF0:USTF0",1750846356087,0.7771008,106680.0,106670.0,0.47362721]
["bitfinex-derivatives","BTCF0:USTF0",1750846356389,0.7771008,106680.0,106670.0,0.2178106]
["bitfinex-derivatives","BTCF0:USTF0",1750846356589,0.7771008,106680.0,106670.0,0.47362721]
["bitfinex-derivatives","BTCF0:USTF0",1750846357090,0.7781008,106680.0,106670.0,0.50502721]
["bitfinex-derivatives","BTCF0:USTF0",1750846357693,0.7791008,106680.0,106670.0,0.50502721]
["bitfinex-derivatives","BTCF0:USTF0",1750846358787,0.2445493,106680.0,106670.0,0.47362721]
["bitfinex-derivatives","BTCF0:USTF0",1750846358982,0.1894051,106680.0,106670.0,0.50392721]
["bitfinex-derivatives","BTCF0:USTF0",1750846359189,0.189393,106680.0,106670.0,0.64176721]
["bitfinex-derivatives","BTCF0:USTF0",1750846359893,0.002,106680.0,106670.0,0.64176721]
["bitfinex-derivatives","BTCF0:USTF0",1750846360296,0.002,106680.0,106670.0,0.65864973]
["bitfinex-derivatives","BTCF0:USTF0",1750846360489,0.002,106680.0,106670.0,1.01944973]
["bitfinex-derivatives","BTCF0:USTF0",1750846360889,0.002,106680.0,106670.0,1.50283773]
["bitfinex-derivatives","BTCF0:USTF0",1750846361088,0.3608,106690.0,106680.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1750846361391,0.3608,106690.0,106680.0,1.11530961]
["bitfinex-derivatives","BTCF0:USTF0",1750846361894,0.7038677,106700.0,106690.0,0.1873754]
["bitfinex-derivatives","BTCF0:USTF0",1750846362195,0.5821579,106700.0,106690.0,0.5151488]
["bitfinex-derivatives","BTCF0:USTF0",1750846362394,0.5821579,106700.0,106690.0,0.6529888]
["bitfinex-derivatives","BTCF0:USTF0",1750846362395,0.001,106700.0,106690.0,0.6529888]
["bitfinex-derivatives","BTCF0:USTF0",1750846362589,0.001,106700.0,106690.0,1.0137888]
["bitfinex-derivatives","BTCF0:USTF0",1750846362892,0.1883579,106700.0,106690.0,1.0137888]
["bitfinex-derivatives","BTCF0:USTF0",1750846363206,0.004,106700.0,106690.0,1.0137888]
["bitfinex-derivatives","BTCF0:USTF0",1750846363389,0.1913579,106700.0,106690.0,1.0137888]
["bitfinex-derivatives","BTCF0:USTF0",1750846364592,0.1883579,106700.0,106690.0,1.0137888]
["bitfinex-derivatives","BTCF0:USTF0",1750846364793,0.001,106700.0,106690.0,1.0137888]
["bitfinex-derivatives","BTCF0:USTF0",1750846365789,0.1883579,106700.0,106690.0,1.0137888]
["bitfinex-derivatives","BTCF0:USTF0",1750846367198,0.1893579,106700.0,106690.0,1.0137888]
["bitfinex-derivatives","BTCF0:USTF0",1750846376099,0.002,106700.0,106690.0,1.0137888]
["bitfinex-derivatives","BTCF0:USTF0",1750846377705,0.21231334,106700.0,106690.0,1.0137888]
["bitfinex-derivatives","BTCF0:USTF0",1750846378003,0.02495544,106700.0,106690.0,1.0137888]
["bitfinex-derivatives","BTCF0:USTF0",1750846378708,0.02495544,106700.0,106690.0,1.5887488]
["bitfinex-derivatives","BTCF0:USTF0",1750846380108,1.15477544,106700.0,106690.0,1.5887488]
["bitfinex-derivatives","BTCF0:USTF0",1750846381214,2.26447,106700.0,106690.0,1.5887488]
["bitfinex-derivatives","BTCF0:USTF0",1750846382509,2.4518279,106700.0,106690.0,1.5887488]
["bitfinex-derivatives","BTCF0:USTF0",1750846383112,2.4518279,106700.0,106690.0,1.5884688]
["bitfinex-derivatives","BTCF0:USTF0",1750846383502,2.4518279,106700.0,106690.0,0.8759488]
["bitfinex-derivatives","BTCF0:USTF0",1750846383703,2.4518279,106700.0,106690.0,1.5884288]
["bitfinex-derivatives","BTCF0:USTF0",1750846384114,2.26447,106700.0,106690.0,1.5884288]
["bitfinex-derivatives","BTCF0:USTF0",1750846386319,2.26447,106700.0,106690.0,1.2276288]
["bitfinex-derivatives","BTCF0:USTF0",1750846386520,2.26447,106700.0,106690.0,1.5884288]
["bitfinex-derivatives","BTCF0:USTF0",1750846388219,2.28749311,106700.0,106690.0,1.5884288]
["bitfinex-derivatives","BTCF0:USTF0",1750846391419,2.28749311,106700.0,106690.0,1.8843288]
["bitfinex-derivatives","BTCF0:USTF0",1750846391620,1.20571893,106700.0,106690.0,2.1366768]
["bitfinex-derivatives","BTCF0:USTF0",1750846391818,1.11568343,106700.0,106690.0,2.2303362]
["bitfinex-derivatives","BTCF0:USTF0",1750846392124,0.96649663,106700.0,106690.0,2.2303362]
["bitfinex-derivatives","BTCF0:USTF0",1750846392321,0.77136563,106700.0,106690.0,2.23028949]
["bitfinex-derivatives","BTCF0:USTF0",1750846392517,0.64013173,106700.0,106690.0,2.23028949]
["bitfinex-derivatives","BTCF0:USTF0",1750846392826,0.0656,106730.0,106720.0,0.1873228]
["bitfinex-derivatives","BTCF0:USTF0",1750846393024,0.0656,106730.0,106720.0,1.15493941]
["bitfinex-derivatives","BTCF0:USTF0",1750846393212,0.0656,106730.0,106720.0,1.24833941]
["bitfinex-derivatives","BTCF0:USTF0",1750846393823,0.2529052,106730.0,106720.0,0.53653941]
["bitfinex-derivatives","BTCF0:USTF0",1750846394021,0.2529052,106730.0,106720.0,1.24841941]
["bitfinex-derivatives","BTCF0:USTF0",1750846394726,0.2529052,106730.0,106720.0,1.21571941]
["bitfinex-derivatives","BTCF0:USTF0",1750846394914,0.2539052,106730.0,106720.0,0.9599028]
["bitfinex-derivatives","BTCF0:USTF0",1750846395931,0.0337,106730.0,106720.0,0.9599028]
["bitfinex-derivatives","BTCF0:USTF0",1750846396122,0.002,106730.0,106720.0,1.24791941]
["bitfinex-derivatives","BTCF0:USTF0",1750846398026,0.002,106730.0,106720.0,1.60871941]
["bitfinex-derivatives","BTCF0:USTF0",1750846398322,0.002,106730.0,106720.0,1.68281866]
["bitfinex-derivatives","BTCF0:USTF0",1750846407438,0.002,106730.0,106720.0,1.97871866]
["bitfinex-derivatives","BTCF0:USTF0",1750846409530,0.689509,106760.0,106750.0,0.1872701]
["bitfinex-derivatives","BTCF0:USTF0",1750846409731,0.91143739,106760.0,106750.0,0.44308671]
["bitfinex-derivatives","BTCF0:USTF0",1750846410132,0.67736219,106760.0,106750.0,0.44308671]
["bitfinex-derivatives","BTCF0:USTF0",1750846410338,0.6115526,106760.0,106750.0,0.44308671]
["bitfinex-derivatives","BTCF0:USTF0",1750846410634,0.6175526,106760.0,106750.0,0.44308671]
["bitfinex-derivatives","BTCF0:USTF0",1750846410829,0.6532526,106760.0,106750.0,0.44308671]
["bitfinex-derivatives","BTCF0:USTF0",1750846412237,0.90906921,106760.0,106750.0,0.1872701]
["bitfinex-derivatives","BTCF0:USTF0",1750846412734,0.6532526,106760.0,106750.0,0.1872701]
["bitfinex-derivatives","BTCF0:USTF0",1750846415538,0.6532526,106760.0,106750.0,0.1966728]
["bitfinex-derivatives","BTCF0:USTF0",1750846416538,0.6532526,106760.0,106750.0,0.45248941]
["bitfinex-derivatives","BTCF0:USTF0",1750846417340,0.6532526,106760.0,106750.0,1.16464941]
["bitfinex-derivatives","BTCF0:USTF0",1750846418233,0.1982526,106760.0,106750.0,1.19684941]
["bitfinex-derivatives","BTCF0:USTF0",1750846418432,0.011,106760.0,106750.0,1.19684941]
["bitfinex-derivatives","BTCF0:USTF0",1750846418738,0.044,106760.0,106750.0,1.19684941]
["bitfinex-derivatives","BTCF0:USTF0",1750846419040,0.011,106760.0,106750.0,1.22964941]
["bitfinex-derivatives","BTCF0:USTF0",1750846419735,0.001,106790.0,106780.0,0.1872175]
["bitfinex-derivatives","BTCF0:USTF0",1750846419932,0.001,106790.0,106780.0,1.57853411]
["bitfinex-derivatives","BTCF0:USTF0",1750846420139,0.3913,106800.0,106790.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1750846420327,0.39105025,106800.0,106790.0,0.50586636]
["bitfinex-derivatives","BTCF0:USTF0",1750846421638,0.57823275,106800.0,106790.0,0.47476636]
["bitfinex-derivatives","BTCF0:USTF0",1750846421838,0.86664936,106800.0,106790.0,0.18744975]
["bitfinex-derivatives","BTCF0:USTF0",1750846422236,0.61083275,106800.0,106790.0,0.18744975]
["bitfinex-derivatives","BTCF0:USTF0",1750846422539,0.86664936,106800.0,106790.0,0.18744975]
["bitfinex-derivatives","BTCF0:USTF0",1750846423044,0.61083275,106800.0,106790.0,0.18744975]
["bitfinex-derivatives","BTCF0:USTF0",1750846423248,0.86664936,106800.0,106790.0,0.18744975]
["bitfinex-derivatives","BTCF0:USTF0",1750846425046,0.6110825,106800.0,106790.0,0.18744975]
["bitfinex-derivatives","BTCF0:USTF0",1750846425437,0.86689911,106800.0,106790.0,0.18744975]
["bitfinex-derivatives","BTCF0:USTF0",1750846427050,0.6110825,106800.0,106790.0,0.18744975]
["bitfinex-derivatives","BTCF0:USTF0",1750846427349,0.86689911,106800.0,106790.0,0.18744975]
["bitfinex-derivatives","BTCF0:USTF0",1750846429153,0.6110825,106800.0,106790.0,0.18744975]
["bitfinex-derivatives","BTCF0:USTF0",1750846431760,0.86689911,106800.0,106790.0,0.18744975]
["bitfinex-derivatives","BTCF0:USTF0",1750846435454,0.6110824,106800.0,106790.0,0.44326636]
["bitfinex-derivatives","BTCF0:USTF0",1750846435950,0.3608,106800.0,106790.0,0.47556636]
["bitfinex-derivatives","BTCF0:USTF0",1750846436155,0.3608,106800.0,106790.0,0.50706636]
["bitfinex-derivatives","BTCF0:USTF0",1750846437158,0.6117784,106810.0,106800.0,0.1871824]
["bitfinex-derivatives","BTCF0:USTF0",1750846437357,0.6117784,106810.0,106800.0,0.67458876]
["bitfinex-derivatives","BTCF0:USTF0",1750846438059,0.63484567,106810.0,106800.0,0.67458876]
["bitfinex-derivatives","BTCF0:USTF0",1750846438757,0.57104567,106810.0,106800.0,1.25242876]
["bitfinex-derivatives","BTCF0:USTF0",1750846438957,0.57204567,106810.0,106800.0,1.25242876]
["bitfinex-derivatives","BTCF0:USTF0",1750846439148,0.001,106810.0,106800.0,1.63016302]
["bitfinex-derivatives","BTCF0:USTF0",1750846439553,0.001,106810.0,106800.0,1.27036302]
["bitfinex-derivatives","BTCF0:USTF0",1750846439758,0.001,106810.0,106800.0,1.64058775]
["bitfinex-derivatives","BTCF0:USTF0",1750846440459,0.001,106810.0,106800.0,0.92650775]
["bitfinex-derivatives","BTCF0:USTF0",1750846440758,0.001,106810.0,106800.0,1.64082775]
["bitfinex-derivatives","BTCF0:USTF0",1750846441658,0.001,106810.0,106800.0,1.89664436]
["bitfinex-derivatives","BTCF0:USTF0",1750846442059,0.001,106810.0,106800.0,2.19254436]
["bitfinex-derivatives","BTCF0:USTF0",1750846443050,0.001,106810.0,106800.0,0.96659114]
["bitfinex-derivatives","BTCF0:USTF0",1750846443359,0.001,106810.0,106800.0,1.22240775]
["bitfinex-derivatives","BTCF0:USTF0",1750846443656,0.44398151,106810.0,106800.0,0.50126641]
["bitfinex-derivatives","BTCF0:USTF0",1750846443863,0.87108151,106810.0,106800.0,1.21622641]
["bitfinex-derivatives","BTCF0:USTF0",1750846444059,0.87108151,106810.0,106800.0,0.50126641]
["bitfinex-derivatives","BTCF0:USTF0",1750846444262,0.89416717,106810.0,106800.0,0.50126641]
["bitfinex-derivatives","BTCF0:USTF0",1750846444450,0.90373639,106810.0,106800.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846444755,0.90373639,106810.0,106800.0,0.18843215]
["bitfinex-derivatives","BTCF0:USTF0",1750846444957,0.63835056,106810.0,106800.0,0.18843215]
["bitfinex-derivatives","BTCF0:USTF0",1750846445157,0.89416717,106810.0,106800.0,0.18843215]
["bitfinex-derivatives","BTCF0:USTF0",1750846445759,0.63835056,106810.0,106800.0,0.18843215]
["bitfinex-derivatives","BTCF0:USTF0",1750846448356,0.27755056,106810.0,106800.0,0.18843215]
["bitfinex-derivatives","BTCF0:USTF0",1750846448566,0.63835056,106810.0,106800.0,0.18843215]
["bitfinex-derivatives","BTCF0:USTF0",1750846449070,0.89416717,106810.0,106800.0,0.18843215]
["bitfinex-derivatives","BTCF0:USTF0",1750846452766,0.63835056,106810.0,106800.0,0.18843215]
["bitfinex-derivatives","BTCF0:USTF0",1750846452966,0.89416717,106810.0,106800.0,0.18843215]
["bitfinex-derivatives","BTCF0:USTF0",1750846453266,1.47196717,106810.0,106800.0,0.18843215]
["bitfinex-derivatives","BTCF0:USTF0",1750846455161,1.21615056,106810.0,106800.0,0.18843215]
["bitfinex-derivatives","BTCF0:USTF0",1750846455765,1.21615056,106810.0,106800.0,0.54074876]
["bitfinex-derivatives","BTCF0:USTF0",1750846455967,1.18315056,106810.0,106800.0,0.54074876]
["bitfinex-derivatives","BTCF0:USTF0",1750846456166,0.57205056,106810.0,106800.0,0.54074876]
["bitfinex-derivatives","BTCF0:USTF0",1750846456566,0.38488566,106810.0,106800.0,0.54074876]
["bitfinex-derivatives","BTCF0:USTF0",1750846456866,0.3618,106810.0,106800.0,0.54074876]
["bitfinex-derivatives","BTCF0:USTF0",1750846457573,0.001,106810.0,106800.0,1.11818876]
["bitfinex-derivatives","BTCF0:USTF0",1750846458456,0.001,106810.0,106800.0,1.47898876]
["bitfinex-derivatives","BTCF0:USTF0",1750846458865,0.001,106810.0,106800.0,1.73480537]
["bitfinex-derivatives","BTCF0:USTF0",1750846459070,0.001,106810.0,106800.0,1.80969057]
["bitfinex-derivatives","BTCF0:USTF0",1750846459665,0.001,106810.0,106800.0,1.81169057]
["bitfinex-derivatives","BTCF0:USTF0",1750846460761,0.001,106820.0,106810.0,0.1871649]
["bitfinex-derivatives","BTCF0:USTF0",1750846460967,0.001,106820.0,106810.0,1.00149126]
["bitfinex-derivatives","BTCF0:USTF0",1750846461369,0.001,106820.0,106810.0,1.07637646]
["bitfinex-derivatives","BTCF0:USTF0",1750846462174,0.002,106820.0,106810.0,1.07637646]
["bitfinex-derivatives","BTCF0:USTF0",1750846462671,0.002,106820.0,106810.0,1.07737646]
["bitfinex-derivatives","BTCF0:USTF0",1750846467269,0.002,106820.0,106810.0,0.94141646]
["bitfinex-derivatives","BTCF0:USTF0",1750846467468,0.002,106820.0,106810.0,1.65457646]
["bitfinex-derivatives","BTCF0:USTF0",1750846467672,0.002,106820.0,106810.0,1.57969126]
["bitfinex-derivatives","BTCF0:USTF0",1750846467968,0.002,106820.0,106810.0,1.57965126]
["bitfinex-derivatives","BTCF0:USTF0",1750846469574,0.002,106820.0,106810.0,1.57961126]
["bitfinex-derivatives","BTCF0:USTF0",1750846473770,0.002,106820.0,106810.0,1.57913126]
["bitfinex-derivatives","BTCF0:USTF0",1750846475173,0.002,106820.0,106810.0,1.57909126]
["bitfinex-derivatives","BTCF0:USTF0",1750846475473,0.0648,106820.0,106810.0,1.57909126]
["bitfinex-derivatives","BTCF0:USTF0",1750846476075,0.0348,106820.0,106810.0,1.57909126]
["bitfinex-derivatives","BTCF0:USTF0",1750846476375,0.0348,106820.0,106810.0,1.57893126]
["bitfinex-derivatives","BTCF0:USTF0",1750846476580,0.0348,106820.0,106810.0,0.61071465]
["bitfinex-derivatives","BTCF0:USTF0",1750846476779,0.0348,106820.0,106810.0,1.57885126]
["bitfinex-derivatives","BTCF0:USTF0",1750846478281,0.0348,106820.0,106810.0,1.65373646]
["bitfinex-derivatives","BTCF0:USTF0",1750846478483,0.2219473,106820.0,106810.0,1.65373646]
["bitfinex-derivatives","BTCF0:USTF0",1750846478684,0.2531473,106820.0,106810.0,1.57885126]
["bitfinex-derivatives","BTCF0:USTF0",1750846478882,0.066,106820.0,106810.0,1.57885126]
["bitfinex-derivatives","BTCF0:USTF0",1750846479082,0.2531473,106820.0,106810.0,0.83563126]
["bitfinex-derivatives","BTCF0:USTF0",1750846479282,0.2531473,106820.0,106810.0,1.54783126]
["bitfinex-derivatives","BTCF0:USTF0",1750846479283,0.066,106820.0,106810.0,1.54783126]
["bitfinex-derivatives","BTCF0:USTF0",1750846480477,0.2531473,106820.0,106810.0,1.54783126]
["bitfinex-derivatives","BTCF0:USTF0",1750846480679,0.50896391,106820.0,106810.0,0.90057465]
["bitfinex-derivatives","BTCF0:USTF0",1750846480988,0.86976391,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846481186,0.6139473,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846487087,1.1893873,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846487281,1.44520391,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846488488,1.46818987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846488886,1.62388987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846489186,1.94388987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846489883,2.26608988,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846490089,2.51608988,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846490486,2.32884987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846490690,2.51608988,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846491492,2.87688988,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846493792,2.62688988,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846493992,2.30688988,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846494193,1.15343326,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846494491,0.99773326,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846494793,1.57409326,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846495193,1.82990987,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846496095,1.82990987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846496395,1.82990987,106820.0,106810.0,0.18841455]
["bitfinex-derivatives","BTCF0:USTF0",1750846496595,1.57409326,106820.0,106810.0,0.18841455]
["bitfinex-derivatives","BTCF0:USTF0",1750846496796,1.82990987,106820.0,106810.0,0.18841455]
["bitfinex-derivatives","BTCF0:USTF0",1750846497296,1.82990987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846497497,1.82990987,106820.0,106810.0,0.18841455]
["bitfinex-derivatives","BTCF0:USTF0",1750846498095,1.25354987,106820.0,106810.0,0.18841455]
["bitfinex-derivatives","BTCF0:USTF0",1750846498293,1.82982987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846498793,1.57401326,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846498994,2.32552987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846501107,1.98552987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846501700,2.29552987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846502403,1.98552987,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846502705,2.33552987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846503203,2.47068987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846503506,2.47080987,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846503906,1.75924987,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846504109,2.47080987,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846504403,1.50343326,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846504600,1.86487326,106820.0,106810.0,0.18841465]
["bitfinex-derivatives","BTCF0:USTF0",1750846504804,1.86487326,106820.0,106810.0,0.28291465]
["bitfinex-derivatives","BTCF0:USTF0",1750846505206,2.09770391,106820.0,106810.0,0.09574975]
["bitfinex-derivatives","BTCF0:USTF0",1750846505400,2.09770391,106820.0,106810.0,0.28291455]
["bitfinex-derivatives","BTCF0:USTF0",1750846505801,2.09770391,106820.0,106810.0,0.09574975]
["bitfinex-derivatives","BTCF0:USTF0",1750846506209,2.09770391,106820.0,106810.0,0.28291455]
["bitfinex-derivatives","BTCF0:USTF0",1750846506409,2.12062708,106820.0,106810.0,0.28291455]
["bitfinex-derivatives","BTCF0:USTF0",1750846507009,1.98586708,106820.0,106810.0,0.28291455]
["bitfinex-derivatives","BTCF0:USTF0",1750846507310,1.98586708,106820.0,106810.0,0.09574975]
["bitfinex-derivatives","BTCF0:USTF0",1750846507502,1.98586708,106820.0,106810.0,0.25161455]
["bitfinex-derivatives","BTCF0:USTF0",1750846507899,1.40918708,106820.0,106810.0,0.25161455]
["bitfinex-derivatives","BTCF0:USTF0",1750846508202,1.34518708,106820.0,106810.0,0.28461455]
["bitfinex-derivatives","BTCF0:USTF0",1750846508403,1.92166708,106820.0,106810.0,0.28461455]
["bitfinex-derivatives","BTCF0:USTF0",1750846509711,1.08937047,106820.0,106810.0,0.28461455]
["bitfinex-derivatives","BTCF0:USTF0",1750846509906,1.66581047,106820.0,106810.0,0.28461455]
["bitfinex-derivatives","BTCF0:USTF0",1750846510511,1.08937047,106820.0,106810.0,0.28461455]
["bitfinex-derivatives","BTCF0:USTF0",1750846510714,1.66569047,106820.0,106810.0,0.28461455]
["bitfinex-derivatives","BTCF0:USTF0",1750846511715,1.50999047,106820.0,106810.0,0.28461455]
["bitfinex-derivatives","BTCF0:USTF0",1750846514908,0.93367047,106820.0,106810.0,0.28461455]
["bitfinex-derivatives","BTCF0:USTF0",1750846515116,1.51043047,106820.0,106810.0,0.28461455]
["bitfinex-derivatives","BTCF0:USTF0",1750846515612,1.76624708,106820.0,106810.0,0.28461455]
["bitfinex-derivatives","BTCF0:USTF0",1750846515809,1.79904708,106820.0,106810.0,0.25161455]
["bitfinex-derivatives","BTCF0:USTF0",1750846516025,1.86104708,106820.0,106810.0,0.21881455]
["bitfinex-derivatives","BTCF0:USTF0",1750846517625,1.86104708,106820.0,106810.0,0.03164975]
["bitfinex-derivatives","BTCF0:USTF0",1750846517825,1.86104708,106820.0,106810.0,0.21881455]
["bitfinex-derivatives","BTCF0:USTF0",1750846518124,1.86104708,106820.0,106810.0,0.03164975]
["bitfinex-derivatives","BTCF0:USTF0",1750846518326,1.86104708,106820.0,106810.0,0.21881455]
["bitfinex-derivatives","BTCF0:USTF0",1750846522527,2.01674708,106820.0,106810.0,0.21881455]
["bitfinex-derivatives","BTCF0:USTF0",1750846522921,2.02674708,106820.0,106810.0,0.21881455]
["bitfinex-derivatives","BTCF0:USTF0",1750846527625,1.73905047,106820.0,106810.0,0.21881455]
["bitfinex-derivatives","BTCF0:USTF0",1750846527929,1.67525047,106820.0,106810.0,0.25191455]
["bitfinex-derivatives","BTCF0:USTF0",1750846529128,1.09937047,106820.0,106810.0,0.25191455]
["bitfinex-derivatives","BTCF0:USTF0",1750846529329,1.67505047,106820.0,106810.0,0.25191455]
["bitfinex-derivatives","BTCF0:USTF0",1750846534224,1.4862673,106820.0,106810.0,0.50773116]
["bitfinex-derivatives","BTCF0:USTF0",1750846534430,1.4862673,106820.0,106810.0,0.58261636]
["bitfinex-derivatives","BTCF0:USTF0",1750846534626,0.5499473,106820.0,106810.0,0.58261636]
["bitfinex-derivatives","BTCF0:USTF0",1750846535327,0.5499473,106820.0,106810.0,0.50773116]
["bitfinex-derivatives","BTCF0:USTF0",1750846536124,0.3628,106820.0,106810.0,0.50773116]
["bitfinex-derivatives","BTCF0:USTF0",1750846536523,0.5499473,106820.0,106810.0,0.50773116]
["bitfinex-derivatives","BTCF0:USTF0",1750846545337,0.5499473,106820.0,106810.0,0.58261636]
["bitfinex-derivatives","BTCF0:USTF0",1750846546137,0.5499473,106820.0,106810.0,0.32679975]
["bitfinex-derivatives","BTCF0:USTF0",1750846546338,0.5499473,106820.0,106810.0,0.54951636]
["bitfinex-derivatives","BTCF0:USTF0",1750846546540,0.89946391,106820.0,106810.0,0.26329975]
["bitfinex-derivatives","BTCF0:USTF0",1750846548240,0.6436473,106820.0,106810.0,0.26329975]
["bitfinex-derivatives","BTCF0:USTF0",1750846548437,0.89946391,106820.0,106810.0,0.07613495]
["bitfinex-derivatives","BTCF0:USTF0",1750846548640,1.62314999,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846548942,1.91324999,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846550443,1.57324999,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846550743,1.92324999,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846556546,1.76754999,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846558646,1.41754999,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846558846,1.77754999,106820.0,106810.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750846562846,0.1871823,106800.0,106790.0,0.2651906]
["bitfinex-derivatives","BTCF0:USTF0",1750846563050,0.1871998,106790.0,106780.0,0.38538921]
["bitfinex-derivatives","BTCF0:USTF0",1750846563251,0.83556616,106790.0,106780.0,0.35463946]
["bitfinex-derivatives","BTCF0:USTF0",1750846563449,0.86636616,106790.0,106780.0,0.35463946]
["bitfinex-derivatives","BTCF0:USTF0",1750846563652,0.1872174,106780.0,106770.0,0.4650298]
["bitfinex-derivatives","BTCF0:USTF0",1750846563847,0.54826715,106780.0,106770.0,0.4954298]
["bitfinex-derivatives","BTCF0:USTF0",1750846564349,0.54826715,106780.0,106770.0,0.4205446]
["bitfinex-derivatives","BTCF0:USTF0",1750846565053,0.54826715,106780.0,106770.0,0.67636121]
["bitfinex-derivatives","BTCF0:USTF0",1750846566052,0.54826715,106780.0,106770.0,0.68136121]
["bitfinex-derivatives","BTCF0:USTF0",1750846566644,0.00024975,106780.0,106770.0,1.04216121]
["bitfinex-derivatives","BTCF0:USTF0",1750846566844,0.5011942,106800.0,106790.0,0.1871999]
["bitfinex-derivatives","BTCF0:USTF0",1750846567054,0.64134035,106800.0,106790.0,0.44326626]
["bitfinex-derivatives","BTCF0:USTF0",1750846567250,0.64134035,106800.0,106790.0,0.28184965]
["bitfinex-derivatives","BTCF0:USTF0",1750846568355,0.67444035,106800.0,106790.0,0.28184965]
["bitfinex-derivatives","BTCF0:USTF0",1750846568557,0.93025696,106800.0,106790.0,0.36002373]
["bitfinex-derivatives","BTCF0:USTF0",1750846570160,0.93025696,106800.0,106790.0,0.36202373]
["bitfinex-derivatives","BTCF0:USTF0",1750846570360,0.67444035,106800.0,106790.0,0.36202373]
["bitfinex-derivatives","BTCF0:USTF0",1750846570964,0.93025696,106800.0,106790.0,0.25634965]
["bitfinex-derivatives","BTCF0:USTF0",1750846571158,0.99565696,106800.0,106790.0,0.22464965]
["bitfinex-derivatives","BTCF0:USTF0",1750846574061,0.73984035,106800.0,106790.0,0.22464965]
["bitfinex-derivatives","BTCF0:USTF0",1750846574257,0.64134035,106800.0,106790.0,0.51126626]
["bitfinex-derivatives","BTCF0:USTF0",1750846574458,1.21746035,106800.0,106790.0,0.51126626]
["bitfinex-derivatives","BTCF0:USTF0",1750846574658,1.21746035,106800.0,106790.0,0.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1750846574959,1.21746035,106800.0,106790.0,0.51126626]
["bitfinex-derivatives","BTCF0:USTF0",1750846575858,0.64134035,106800.0,106790.0,0.51126626]
["bitfinex-derivatives","BTCF0:USTF0",1750846576663,0.2807901,106800.0,106790.0,0.51126626]
["bitfinex-derivatives","BTCF0:USTF0",1750846576865,0.6415901,106800.0,106790.0,0.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1750846577163,0.6415901,106800.0,106790.0,0.51126626]
["bitfinex-derivatives","BTCF0:USTF0",1750846577364,0.6415901,106800.0,106790.0,0.52062176]
["bitfinex-derivatives","BTCF0:USTF0",1750846579266,1.2175101,106800.0,106790.0,0.52062176]
["bitfinex-derivatives","BTCF0:USTF0",1750846583764,1.2175101,106800.0,106790.0,0.26480515]
["bitfinex-derivatives","BTCF0:USTF0",1750846585267,1.24026295,106800.0,106790.0,0.26480515]
["bitfinex-derivatives","BTCF0:USTF0",1750846586666,0.66434295,106800.0,106790.0,0.26480515]
["bitfinex-derivatives","BTCF0:USTF0",1750846586968,1.23930295,106800.0,106790.0,0.26480515]
["bitfinex-derivatives","BTCF0:USTF0",1750846589272,1.23930295,106800.0,106790.0,0.52062176]
["bitfinex-derivatives","BTCF0:USTF0",1750846589876,1.23930295,106800.0,106790.0,0.26480515]
["bitfinex-derivatives","BTCF0:USTF0",1750846592981,0.66434295,106800.0,106790.0,0.26480515]
["bitfinex-derivatives","BTCF0:USTF0",1750846593179,0.66434295,106800.0,106790.0,0.52062176]
["bitfinex-derivatives","BTCF0:USTF0",1750846593380,0.66434295,106800.0,106790.0,0.26480515]
["bitfinex-derivatives","BTCF0:USTF0",1750846593575,0.66434295,106800.0,106790.0,0.52062176]
["bitfinex-derivatives","BTCF0:USTF0",1750846594380,0.66434295,106800.0,106790.0,0.26480515]
["bitfinex-derivatives","BTCF0:USTF0",1750846594982,0.69684295,106800.0,106790.0,0.26480515]
["bitfinex-derivatives","BTCF0:USTF0",1750846596982,0.6740901,106800.0,106790.0,0.33949295]
["bitfinex-derivatives","BTCF0:USTF0",1750846599090,0.6740901,106800.0,106790.0,0.33013745]
["bitfinex-derivatives","BTCF0:USTF0",1750846599282,0.7041901,106800.0,106790.0,0.33013745]
["bitfinex-derivatives","BTCF0:USTF0",1750846599980,0.7344901,106800.0,106790.0,0.33013745]
["bitfinex-derivatives","BTCF0:USTF0",1750846601786,0.8901901,106800.0,106790.0,0.33013745]
["bitfinex-derivatives","BTCF0:USTF0",1750846601982,0.7344901,106800.0,106790.0,0.33013745]
["bitfinex-derivatives","BTCF0:USTF0",1750846603888,0.7344901,106800.0,106790.0,0.29933745]
["bitfinex-derivatives","BTCF0:USTF0",1750846605285,0.75720429,106800.0,106790.0,0.29933745]
["bitfinex-derivatives","BTCF0:USTF0",1750846606792,0.39640429,106800.0,106790.0,0.29933745]
["bitfinex-derivatives","BTCF0:USTF0",1750846606994,0.75720429,106800.0,106790.0,0.29933745]
["bitfinex-derivatives","BTCF0:USTF0",1750846610193,0.94898729,106800.0,106790.0,0.49112045]
["bitfinex-derivatives","BTCF0:USTF0",1750846610692,0.75720429,106800.0,106790.0,0.41643265]
["bitfinex-derivatives","BTCF0:USTF0",1750846610900,0.94898729,106800.0,106790.0,0.41643265]
["bitfinex-derivatives","BTCF0:USTF0",1750846612291,1.10468729,106800.0,106790.0,0.41643265]
["bitfinex-derivatives","BTCF0:USTF0",1750846612498,0.94898729,106800.0,106790.0,0.41643265]
["bitfinex-derivatives","BTCF0:USTF0",1750846613695,1.14077029,106800.0,106790.0,0.22464965]
["bitfinex-derivatives","BTCF0:USTF0",1750846613890,1.14077029,106800.0,106790.0,0.19344965]
["bitfinex-derivatives","BTCF0:USTF0",1750846614896,1.14077029,106800.0,106790.0,0.38523265]
["bitfinex-derivatives","BTCF0:USTF0",1750846615096,1.14077029,106800.0,106790.0,0.19344965]
["bitfinex-derivatives","BTCF0:USTF0",1750846615293,1.14077029,106800.0,106790.0,0.19144965]
["bitfinex-derivatives","BTCF0:USTF0",1750846615494,1.14077029,106800.0,106790.0,0.19244965]
["bitfinex-derivatives","BTCF0:USTF0",1750846615692,1.71465029,106800.0,106790.0,0.19244965]
["bitfinex-derivatives","BTCF0:USTF0",1750846616291,1.71465029,106800.0,106790.0,0.19044965]
["bitfinex-derivatives","BTCF0:USTF0",1750846617299,1.6919361,106800.0,106790.0,0.26513745]
["bitfinex-derivatives","BTCF0:USTF0",1750846617496,1.71464516,106800.0,106790.0,0.26513745]
["bitfinex-derivatives","BTCF0:USTF0",1750846617893,1.71464516,106800.0,106790.0,0.07793755]
["bitfinex-derivatives","BTCF0:USTF0",1750846618199,2.03464516,106800.0,106790.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750846619094,1.71464516,106800.0,106790.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750846620999,1.7894669,106800.0,106790.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750846622206,1.66167477,106800.0,106790.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750846623495,1.66167477,106800.0,106790.0,0.19044945]
["bitfinex-derivatives","BTCF0:USTF0",1750846626402,1.81717477,106800.0,106790.0,0.19044945]
["bitfinex-derivatives","BTCF0:USTF0",1750846627002,1.58685303,106800.0,106790.0,0.19044945]
["bitfinex-derivatives","BTCF0:USTF0",1750846627208,1.33111916,106800.0,106790.0,0.19044945]
["bitfinex-derivatives","BTCF0:USTF0",1750846629811,1.58689303,106800.0,106790.0,0.19044945]
["bitfinex-derivatives","BTCF0:USTF0",1750846631011,1.33139916,106800.0,106790.0,0.19044945]
["bitfinex-derivatives","BTCF0:USTF0",1750846631308,1.58717303,106800.0,106790.0,0.19044945]
["bitfinex-derivatives","BTCF0:USTF0",1750846632111,1.01297303,106800.0,106790.0,0.19044945]
["bitfinex-derivatives","BTCF0:USTF0",1750846632301,1.58701303,106800.0,106790.0,0.19044945]
["bitfinex-derivatives","BTCF0:USTF0",1750846632913,1.58701303,106800.0,106790.0,0.22144945]
["bitfinex-derivatives","BTCF0:USTF0",1750846633512,1.01297303,106800.0,106790.0,0.22144945]
["bitfinex-derivatives","BTCF0:USTF0",1750846633713,1.58689303,106800.0,106790.0,0.25174945]
["bitfinex-derivatives","BTCF0:USTF0",1750846633910,1.58689303,106800.0,106790.0,0.22144945]
["bitfinex-derivatives","BTCF0:USTF0",1750846640710,1.33111916,106800.0,106790.0,0.22144945]
["bitfinex-derivatives","BTCF0:USTF0",1750846640917,1.01297303,106800.0,106790.0,0.22144945]
["bitfinex-derivatives","BTCF0:USTF0",1750846641116,0.66429916,106800.0,106790.0,0.26996776]
["bitfinex-derivatives","BTCF0:USTF0",1750846641330,0.66429916,106800.0,106790.0,0.52574163]
["bitfinex-derivatives","BTCF0:USTF0",1750846642115,0.61750066,106800.0,106790.0,0.52574163]
["bitfinex-derivatives","BTCF0:USTF0",1750846642318,0.61750066,106800.0,106790.0,0.46169413]
["bitfinex-derivatives","BTCF0:USTF0",1750846643116,0.20990466,106800.0,106790.0,0.87862902]
["bitfinex-derivatives","BTCF0:USTF0",1750846643305,0.1871956,106800.0,106790.0,0.87862902]
["bitfinex-derivatives","BTCF0:USTF0",1750846645017,0.5011796,106810.0,106800.0,0.1871822]
["bitfinex-derivatives","BTCF0:USTF0",1750846645018,0.88008567,106810.0,106800.0,0.1871822]
["bitfinex-derivatives","BTCF0:USTF0",1750846645322,0.9024003,106810.0,106800.0,0.47400857]
["bitfinex-derivatives","BTCF0:USTF0",1750846645515,0.88008567,106810.0,106800.0,0.53039321]
["bitfinex-derivatives","BTCF0:USTF0",1750846646212,0.88108567,106810.0,106800.0,0.53039321]
["bitfinex-derivatives","BTCF0:USTF0",1750846650720,0.6893593,106810.0,106800.0,0.53039321]
["bitfinex-derivatives","BTCF0:USTF0",1750846650920,0.642565,106810.0,106800.0,0.72211958]
["bitfinex-derivatives","BTCF0:USTF0",1750846652428,0.642565,106810.0,106800.0,0.66598469]
["bitfinex-derivatives","BTCF0:USTF0",1750846652429,0.66486263,106810.0,106800.0,0.66598469]
["bitfinex-derivatives","BTCF0:USTF0",1750846652622,0.856589,106810.0,106800.0,0.47425832]
["bitfinex-derivatives","BTCF0:USTF0",1750846655629,0.856589,106810.0,106800.0,0.18743195]
["bitfinex-derivatives","BTCF0:USTF0",1750846655929,0.954289,106810.0,106800.0,0.37915832]
["bitfinex-derivatives","BTCF0:USTF0",1750846656832,0.921489,106810.0,106800.0,0.37915832]
["bitfinex-derivatives","BTCF0:USTF0",1750846657033,0.921489,106810.0,106800.0,0.44405832]
["bitfinex-derivatives","BTCF0:USTF0",1750846657225,0.72976263,106810.0,106800.0,0.44405832]
["bitfinex-derivatives","BTCF0:USTF0",1750846657532,0.856589,106810.0,106800.0,0.44405832]
["bitfinex-derivatives","BTCF0:USTF0",1750846658432,0.78749867,106810.0,106800.0,0.44405832]
["bitfinex-derivatives","BTCF0:USTF0",1750846661037,0.5957723,106810.0,106800.0,0.44405832]
["bitfinex-derivatives","BTCF0:USTF0",1750846661238,0.78749867,106810.0,106800.0,0.44405832]
["bitfinex-derivatives","BTCF0:USTF0",1750846666439,0.81929867,106810.0,106800.0,0.44405832]
["bitfinex-derivatives","BTCF0:USTF0",1750846670045,0.41170607,106810.0,106800.0,0.51874612]
["bitfinex-derivatives","BTCF0:USTF0",1750846670444,0.1881797,106810.0,106800.0,0.71047249]
["bitfinex-derivatives","BTCF0:USTF0",1750846671141,0.001,106810.0,106800.0,1.07127249]
["bitfinex-derivatives","BTCF0:USTF0",1750846671343,0.001,106810.0,106800.0,1.08994444]
["bitfinex-derivatives","BTCF0:USTF0",1750846671746,0.001,106810.0,106800.0,1.09194444]
["bitfinex-derivatives","BTCF0:USTF0",1750846671946,0.7550048,106820.0,106810.0,0.1871512]
["bitfinex-derivatives","BTCF0:USTF0",1750846672135,0.7550048,106820.0,106810.0,0.51816206]
["bitfinex-derivatives","BTCF0:USTF0",1750846672335,0.94673117,106820.0,106810.0,0.51816206]
["bitfinex-derivatives","BTCF0:USTF0",1750846673045,0.7550048,106820.0,106810.0,0.51816206]
["bitfinex-derivatives","BTCF0:USTF0",1750846673243,0.94673117,106820.0,106810.0,0.51816206]
["bitfinex-derivatives","BTCF0:USTF0",1750846673648,0.94673117,106820.0,106810.0,0.52748809]
["bitfinex-derivatives","BTCF0:USTF0",1750846674446,0.94673117,106820.0,106810.0,0.52948809]
["bitfinex-derivatives","BTCF0:USTF0",1750846675345,0.94673117,106820.0,106810.0,0.45465335]
["bitfinex-derivatives","BTCF0:USTF0",1750846675545,0.94673117,106820.0,106810.0,0.45565335]
["bitfinex-derivatives","BTCF0:USTF0",1750846676348,0.89994417,106820.0,106810.0,0.45565335]
["bitfinex-derivatives","BTCF0:USTF0",1750846679146,0.89994417,106820.0,106810.0,0.26392698]
["bitfinex-derivatives","BTCF0:USTF0",1750846679338,0.89994417,106820.0,106810.0,0.45565335]
["bitfinex-derivatives","BTCF0:USTF0",1750846680951,0.93214417,106820.0,106810.0,0.45565335]
["bitfinex-derivatives","BTCF0:USTF0",1750846681151,0.93214417,106820.0,106810.0,0.42465335]
["bitfinex-derivatives","BTCF0:USTF0",1750846685457,0.93214417,106820.0,106810.0,0.49948809]
["bitfinex-derivatives","BTCF0:USTF0",1750846686458,0.6936313,106820.0,106810.0,0.49948809]
["bitfinex-derivatives","BTCF0:USTF0",1750846686657,0.83857187,106820.0,106810.0,0.49948809]
["bitfinex-derivatives","BTCF0:USTF0",1750846686958,0.83857187,106820.0,106810.0,0.52968809]
["bitfinex-derivatives","BTCF0:USTF0",1750846687158,0.47777187,106820.0,106810.0,0.52968809]
["bitfinex-derivatives","BTCF0:USTF0",1750846687459,0.44557187,106820.0,106810.0,0.52968809]
["bitfinex-derivatives","BTCF0:USTF0",1750846687756,0.44557187,106820.0,106810.0,0.56008809]
["bitfinex-derivatives","BTCF0:USTF0",1750846689856,0.2538455,106820.0,106810.0,0.56008809]
["bitfinex-derivatives","BTCF0:USTF0",1750846690057,0.44557187,106820.0,106810.0,0.56008809]
["bitfinex-derivatives","BTCF0:USTF0",1750846691253,0.2538455,106820.0,106810.0,0.56008809]
["bitfinex-derivatives","BTCF0:USTF0",1750846691452,0.44557187,106820.0,106810.0,0.56008809]
["bitfinex-derivatives","BTCF0:USTF0",1750846692260,0.44557187,106820.0,106810.0,0.36836172]
["bitfinex-derivatives","BTCF0:USTF0",1750846692552,0.37985987,106820.0,106810.0,0.56008809]
["bitfinex-derivatives","BTCF0:USTF0",1750846692956,0.1881335,106820.0,106810.0,0.56008809]
["bitfinex-derivatives","BTCF0:USTF0",1750846693758,0.37985987,106820.0,106810.0,0.56008809]
["bitfinex-derivatives","BTCF0:USTF0",1750846693958,0.1881335,106820.0,106810.0,0.56008809]
["bitfinex-derivatives","BTCF0:USTF0",1750846694159,0.19272637,106820.0,106810.0,0.56008809]
["bitfinex-derivatives","BTCF0:USTF0",1750846694459,0.19272637,106820.0,106810.0,0.48525335]
["bitfinex-derivatives","BTCF0:USTF0",1750846697863,0.001,106820.0,106810.0,0.48525335]
["bitfinex-derivatives","BTCF0:USTF0",1750846699660,0.001,106820.0,106810.0,0.84605335]
["bitfinex-derivatives","BTCF0:USTF0",1750846699962,0.001,106820.0,106810.0,0.65432698]
["bitfinex-derivatives","BTCF0:USTF0",1750846700165,0.001,106820.0,106810.0,0.84605335]
["bitfinex-derivatives","BTCF0:USTF0",1750846700966,0.001,106820.0,106810.0,0.9209376]
["bitfinex-derivatives","BTCF0:USTF0",1750846702567,0.3608,106830.0,106820.0,0.1871335]
["bitfinex-derivatives","BTCF0:USTF0",1750846702764,0.3608,106830.0,106820.0,0.54513299]
["bitfinex-derivatives","BTCF0:USTF0",1750846702966,0.3608,106830.0,106820.0,0.73685936]
["bitfinex-derivatives","BTCF0:USTF0",1750846703165,0.3608,106830.0,106820.0,0.54538274]
["bitfinex-derivatives","BTCF0:USTF0",1750846703466,0.73964237,106830.0,106820.0,0.54538274]
["bitfinex-derivatives","BTCF0:USTF0",1750846703770,0.73964237,106830.0,106820.0,0.35365637]
["bitfinex-derivatives","BTCF0:USTF0",1750846703970,0.77094237,106830.0,106820.0,0.54538274]
["bitfinex-derivatives","BTCF0:USTF0",1750846704362,0.611012,106840.0,106830.0,0.187116]
["bitfinex-derivatives","BTCF0:USTF0",1750846704566,0.611012,106840.0,106830.0,0.39591405]
["bitfinex-derivatives","BTCF0:USTF0",1750846704567,0.05386663,106840.0,106830.0,0.39591405]
["bitfinex-derivatives","BTCF0:USTF0",1750846704766,0.0313,106840.0,106830.0,0.4904638]
["bitfinex-derivatives","BTCF0:USTF0",1750846705070,0.88039197,106850.0,106840.0,0.1870984]
["bitfinex-derivatives","BTCF0:USTF0",1750846705372,0.90296392,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846705574,0.90296392,106850.0,106840.0,0.18734815]
["bitfinex-derivatives","BTCF0:USTF0",1750846706169,0.90296392,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846706569,0.71123755,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846706768,0.90296392,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846708674,0.90596392,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846709277,0.90596392,106850.0,106840.0,0.18734815]
["bitfinex-derivatives","BTCF0:USTF0",1750846709475,0.90596392,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846709977,0.61039832,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846710170,0.61039832,106850.0,106840.0,0.47217452]
["bitfinex-derivatives","BTCF0:USTF0",1750846710171,0.79747922,106850.0,106840.0,0.47217452]
["bitfinex-derivatives","BTCF0:USTF0",1750846710680,0.79747922,106850.0,106840.0,0.28044815]
["bitfinex-derivatives","BTCF0:USTF0",1750846710978,0.79747922,106850.0,106840.0,0.47217452]
["bitfinex-derivatives","BTCF0:USTF0",1750846711870,0.79747922,106850.0,106840.0,0.28044815]
["bitfinex-derivatives","BTCF0:USTF0",1750846712075,0.82947922,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846712269,0.86267922,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846712778,0.67095285,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846712978,0.86267922,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846713480,0.67095285,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846713679,0.86267922,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846713876,0.86267922,106850.0,106840.0,0.18734815]
["bitfinex-derivatives","BTCF0:USTF0",1750846714077,0.86267922,106850.0,106840.0,0.37907452]
["bitfinex-derivatives","BTCF0:USTF0",1750846714573,0.86267922,106850.0,106840.0,0.21884815]
["bitfinex-derivatives","BTCF0:USTF0",1750846714783,0.86267922,106850.0,106840.0,0.41057452]
["bitfinex-derivatives","BTCF0:USTF0",1750846714973,0.79747922,106850.0,106840.0,0.44227452]
["bitfinex-derivatives","BTCF0:USTF0",1750846715174,0.79747922,106850.0,106840.0,0.47257452]
["bitfinex-derivatives","BTCF0:USTF0",1750846716376,0.86017922,106850.0,106840.0,0.44227452]
["bitfinex-derivatives","BTCF0:USTF0",1750846716572,0.83760727,106850.0,106840.0,0.44227452]
["bitfinex-derivatives","BTCF0:USTF0",1750846718785,0.83760727,106850.0,106840.0,0.41057452]
["bitfinex-derivatives","BTCF0:USTF0",1750846720688,0.6458809,106850.0,106840.0,0.41057452]
["bitfinex-derivatives","BTCF0:USTF0",1750846720889,0.83760727,106850.0,106840.0,0.41057452]
["bitfinex-derivatives","BTCF0:USTF0",1750846721490,0.6458809,106850.0,106840.0,0.41057452]
["bitfinex-derivatives","BTCF0:USTF0",1750846721690,0.83760727,106850.0,106840.0,0.41057452]
["bitfinex-derivatives","BTCF0:USTF0",1750846723196,0.77490727,106850.0,106840.0,0.41057452]
["bitfinex-derivatives","BTCF0:USTF0",1750846723396,0.77490727,106850.0,106840.0,0.47257452]
["bitfinex-derivatives","BTCF0:USTF0",1750846725592,0.80780727,106850.0,106840.0,0.47257452]
["bitfinex-derivatives","BTCF0:USTF0",1750846725901,0.84030727,106850.0,106840.0,0.44127452]
["bitfinex-derivatives","BTCF0:USTF0",1750846726697,0.84030727,106850.0,106840.0,0.24954815]
["bitfinex-derivatives","BTCF0:USTF0",1750846726886,0.84030727,106850.0,106840.0,0.44127452]
["bitfinex-derivatives","BTCF0:USTF0",1750846728901,0.86289842,106850.0,106840.0,0.44127452]
["bitfinex-derivatives","BTCF0:USTF0",1750846729097,0.76619842,106850.0,106840.0,0.44127452]
["bitfinex-derivatives","BTCF0:USTF0",1750846729402,0.3648,106850.0,106840.0,0.66580089]
["bitfinex-derivatives","BTCF0:USTF0",1750846729597,0.3648,106850.0,106840.0,0.87467401]
["bitfinex-derivatives","BTCF0:USTF0",1750846730198,0.3648,106850.0,106840.0,1.45579401]
["bitfinex-derivatives","BTCF0:USTF0",1750846734906,0.004,106850.0,106840.0,1.81659401]
["bitfinex-derivatives","BTCF0:USTF0",1750846738612,0.004,106850.0,106840.0,2.11249401]
["bitfinex-derivatives","BTCF0:USTF0",1750846738910,0.003,106850.0,106840.0,2.11249401]
["bitfinex-derivatives","BTCF0:USTF0",1750846744012,0.003,106850.0,106840.0,2.41653126]
["bitfinex-derivatives","BTCF0:USTF0",1750846744215,0.003,106850.0,106840.0,2.50989101]
["bitfinex-derivatives","BTCF0:USTF0",1750846744715,0.003,106850.0,106840.0,2.41653126]
["bitfinex-derivatives","BTCF0:USTF0",1750846745110,0.003,106850.0,106840.0,2.50989101]
["bitfinex-derivatives","BTCF0:USTF0",1750846745912,0.3932,106880.0,106870.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1750846746119,0.001,106880.0,106870.0,1.16836786]
["bitfinex-derivatives","BTCF0:USTF0",1750846746418,0.001,106880.0,106870.0,1.07299124]
["bitfinex-derivatives","BTCF0:USTF0",1750846746816,0.001,106880.0,106870.0,1.08247876]
["bitfinex-derivatives","BTCF0:USTF0",1750846747021,0.001,106880.0,106870.0,0.89075239]
["bitfinex-derivatives","BTCF0:USTF0",1750846747218,0.001,106880.0,106870.0,1.08247876]
["bitfinex-derivatives","BTCF0:USTF0",1750846747526,0.003,106880.0,106870.0,1.08247876]
["bitfinex-derivatives","BTCF0:USTF0",1750846748218,0.003,106880.0,106870.0,1.14603243]
["bitfinex-derivatives","BTCF0:USTF0",1750846749514,0.003,106880.0,106870.0,1.50683243]
["bitfinex-derivatives","BTCF0:USTF0",1750846752119,0.003,106880.0,106870.0,1.25155239]
["bitfinex-derivatives","BTCF0:USTF0",1750846752319,0.003,106880.0,106870.0,0.92599243]
["bitfinex-derivatives","BTCF0:USTF0",1750846752520,0.003,106880.0,106870.0,1.64631243]
["bitfinex-derivatives","BTCF0:USTF0",1750846753418,1e-07,106880.0,106870.0,2.16329388]
["bitfinex-derivatives","BTCF0:USTF0",1750846753622,0.625628,106910.0,106900.0,0.1869935]
["bitfinex-derivatives","BTCF0:USTF0",1750846753812,0.95965584,106910.0,106900.0,0.1869934]
["bitfinex-derivatives","BTCF0:USTF0",1750846754016,1.00640364,106910.0,106900.0,0.18724315]
["bitfinex-derivatives","BTCF0:USTF0",1750846754216,0.7043758,106910.0,106900.0,0.18724315]
["bitfinex-derivatives","BTCF0:USTF0",1750846755017,0.7063758,106910.0,106900.0,0.18724315]
["bitfinex-derivatives","BTCF0:USTF0",1750846755721,0.72876369,106910.0,106900.0,0.18724315]
["bitfinex-derivatives","BTCF0:USTF0",1750846755924,0.98404373,106910.0,106900.0,0.18724315]
["bitfinex-derivatives","BTCF0:USTF0",1750846756122,0.98404373,106910.0,106900.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750846756427,1.7511243,106910.0,106900.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750846756926,2.4732443,106910.0,106900.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750846757224,2.2232443,106910.0,106900.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750846757424,0.1870109,106890.0,106880.0,0.2337801]
["bitfinex-derivatives","BTCF0:USTF0",1750846757624,1.38769094,106890.0,106880.0,0.2337801]
["bitfinex-derivatives","BTCF0:USTF0",1750846757821,1.45289094,106890.0,106880.0,0.2337801]
["bitfinex-derivatives","BTCF0:USTF0",1750846758121,1.1981309,106890.0,106880.0,0.2337801]
["bitfinex-derivatives","BTCF0:USTF0",1750846758321,0.86829094,106890.0,106880.0,0.2337801]
["bitfinex-derivatives","BTCF0:USTF0",1750846758513,1.45353094,106890.0,106880.0,0.2337801]
["bitfinex-derivatives","BTCF0:USTF0",1750846758718,1.1982509,106890.0,106880.0,0.2337801]
["bitfinex-derivatives","BTCF0:USTF0",1750846758919,1.81433094,106890.0,106880.0,0.2337801]
["bitfinex-derivatives","BTCF0:USTF0",1750846759221,0.1870285,106880.0,106870.0,0.25082282]
["bitfinex-derivatives","BTCF0:USTF0",1750846759425,1.45326854,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846759725,1.47570636,106880.0,106870.0,0.01702912]
["bitfinex-derivatives","BTCF0:USTF0",1750846760026,1.4851373,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846760225,1.22042632,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846760427,1.61410636,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846760622,1.64500636,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846763626,1.65439967,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846764632,0.93023967,106880.0,106870.0,0.01702912]
["bitfinex-derivatives","BTCF0:USTF0",1750846764823,0.93023967,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846764824,1.65787967,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846765023,0.66556632,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846765224,0.92084636,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846765424,1.50784636,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846765834,1.25256632,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846766027,1.50784636,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846766532,0.66556632,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846766732,1.2303684,106880.0,106870.0,0.45935516]
["bitfinex-derivatives","BTCF0:USTF0",1750846767834,1.2303684,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846771632,0.4561,106880.0,106870.0,0.20407512]
["bitfinex-derivatives","BTCF0:USTF0",1750846771834,1.01292,106880.0,106870.0,0.45935516]
["bitfinex-derivatives","BTCF0:USTF0",1750846772033,1.01292,106880.0,106870.0,0.52055516]
["bitfinex-derivatives","BTCF0:USTF0",1750846773335,1.1999485,106880.0,106870.0,0.52055516]
["bitfinex-derivatives","BTCF0:USTF0",1750846773536,1.1999485,106880.0,106870.0,0.26527512]
["bitfinex-derivatives","BTCF0:USTF0",1750846773736,0.6122285,106880.0,106870.0,0.26527512]
["bitfinex-derivatives","BTCF0:USTF0",1750846774635,0.6122285,106880.0,106870.0,0.23417512]
["bitfinex-derivatives","BTCF0:USTF0",1750846775439,0.6122285,106880.0,106870.0,0.48945516]
["bitfinex-derivatives","BTCF0:USTF0",1750846776632,0.2514285,106880.0,106870.0,0.52005516]
["bitfinex-derivatives","BTCF0:USTF0",1750846776838,0.6122285,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846778734,0.6122284,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846783138,0.41546696,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846783339,0.38306696,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846783732,0.02226696,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846784137,0.38306696,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846784635,0.57009536,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846785239,0.57009536,106880.0,106870.0,0.52005516]
["bitfinex-derivatives","BTCF0:USTF0",1750846786537,0.57009536,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846789840,0.57009536,106880.0,106870.0,0.52005516]
["bitfinex-derivatives","BTCF0:USTF0",1750846791545,0.57009536,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846793342,0.38306696,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846793544,0.57009546,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846794547,0.38306696,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846794741,0.57009546,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846797250,0.38306696,106880.0,106870.0,0.26477512]
["bitfinex-derivatives","BTCF0:USTF0",1750846797451,0.3608,106880.0,106870.0,0.59462057]
["bitfinex-derivatives","BTCF0:USTF0",1750846797639,0.3608,106880.0,106870.0,0.33934053]
["bitfinex-derivatives","BTCF0:USTF0",1750846797949,0.3608,106880.0,106870.0,0.59462057]
["bitfinex-derivatives","BTCF0:USTF0",1750846798145,0.3608,106880.0,106870.0,0.59562057]
["bitfinex-derivatives","BTCF0:USTF0",1750846805554,0.3608,106880.0,106870.0,0.52105516]
["bitfinex-derivatives","BTCF0:USTF0",1750846806649,0.38306371,106880.0,106870.0,0.52105516]
["bitfinex-derivatives","BTCF0:USTF0",1750846808154,0.38306371,106880.0,106870.0,0.57717794]
["bitfinex-derivatives","BTCF0:USTF0",1750846808360,0.3608,106880.0,106870.0,0.59562057]
["bitfinex-derivatives","BTCF0:USTF0",1750846808567,0.458,106890.0,106880.0,0.1870285]
["bitfinex-derivatives","BTCF0:USTF0",1750846808856,0.458,106890.0,106880.0,0.56052442]
["bitfinex-derivatives","BTCF0:USTF0",1750846808857,0.48026055,106890.0,106880.0,0.56052442]
["bitfinex-derivatives","BTCF0:USTF0",1750846809458,0.44926055,106890.0,106880.0,0.56052442]
["bitfinex-derivatives","BTCF0:USTF0",1750846809660,0.427,106890.0,106880.0,0.56052442]
["bitfinex-derivatives","BTCF0:USTF0",1750846810862,0.427,106890.0,106880.0,0.50440854]
["bitfinex-derivatives","BTCF0:USTF0",1750846811156,0.427,106890.0,106880.0,0.30522818]
["bitfinex-derivatives","BTCF0:USTF0",1750846811459,0.427,106890.0,106880.0,0.56050822]
["bitfinex-derivatives","BTCF0:USTF0",1750846812064,0.4588,106890.0,106880.0,0.56050822]
["bitfinex-derivatives","BTCF0:USTF0",1750846812364,0.3608,106900.0,106890.0,0.187011]
["bitfinex-derivatives","BTCF0:USTF0",1750846812558,0.38284801,106900.0,106890.0,0.49837432]
["bitfinex-derivatives","BTCF0:USTF0",1750846812756,0.38284801,106900.0,106890.0,0.59367432]
["bitfinex-derivatives","BTCF0:USTF0",1750846813059,0.3608,106900.0,106890.0,0.59367432]
["bitfinex-derivatives","BTCF0:USTF0",1750846813260,1.2276004,106910.0,106900.0,0.1869935]
["bitfinex-derivatives","BTCF0:USTF0",1750846813460,1.24964109,106910.0,106900.0,0.1869935]
["bitfinex-derivatives","BTCF0:USTF0",1750846813653,0.92020113,106910.0,106900.0,0.1869935]
["bitfinex-derivatives","BTCF0:USTF0",1750846814656,0.88840113,106910.0,106900.0,0.1869935]
["bitfinex-derivatives","BTCF0:USTF0",1750846814860,0.63312109,106910.0,106900.0,0.1869935]
["bitfinex-derivatives","BTCF0:USTF0",1750846816561,0.1869935,106900.0,106890.0,0.28982698]
["bitfinex-derivatives","BTCF0:USTF0",1750846816760,1.86079354,106900.0,106890.0,0.28982698]
["bitfinex-derivatives","BTCF0:USTF0",1750846816960,1.86079354,106900.0,106890.0,0.2337437]
["bitfinex-derivatives","BTCF0:USTF0",1750846817163,1.88287415,106900.0,106890.0,0.2337437]
["bitfinex-derivatives","BTCF0:USTF0",1750846817459,1.97637775,106900.0,106890.0,0.1870109]
["bitfinex-derivatives","BTCF0:USTF0",1750846817657,2.02312995,106900.0,106890.0,0.1870109]
["bitfinex-derivatives","BTCF0:USTF0",1750846818556,1.98312995,106900.0,106890.0,0.1870109]
["bitfinex-derivatives","BTCF0:USTF0",1750846818962,1.73784991,106900.0,106890.0,0.1870109]
["bitfinex-derivatives","BTCF0:USTF0",1750846819164,1.99312995,106900.0,106890.0,0.1870109]
["bitfinex-derivatives","BTCF0:USTF0",1750846819863,1.64312995,106900.0,106890.0,0.1870109]
["bitfinex-derivatives","BTCF0:USTF0",1750846820053,1.59637775,106900.0,106890.0,0.1870109]
["bitfinex-derivatives","BTCF0:USTF0",1750846820258,1.54962555,106900.0,106890.0,0.1870109]
["bitfinex-derivatives","BTCF0:USTF0",1750846820560,1.29434551,106900.0,106890.0,0.1870109]
["bitfinex-derivatives","BTCF0:USTF0",1750846821066,0.47644061,106900.0,106890.0,0.1870109]
["bitfinex-derivatives","BTCF0:USTF0",1750846821267,1.06012061,106900.0,106890.0,0.44229094]
["bitfinex-derivatives","BTCF0:USTF0",1750846821465,1.06012061,106900.0,106890.0,0.47369094]
["bitfinex-derivatives","BTCF0:USTF0",1750846821963,1.06012061,106900.0,106890.0,0.50579094]
["bitfinex-derivatives","BTCF0:USTF0",1750846822160,0.001,106910.0,106900.0,0.1869934]
["bitfinex-derivatives","BTCF0:USTF0",1750846822364,0.001,106910.0,106900.0,1.50463672]
["bitfinex-derivatives","BTCF0:USTF0",1750846822559,0.001,106910.0,106900.0,1.52311885]
["bitfinex-derivatives","BTCF0:USTF0",1750846824365,0.001,106910.0,106900.0,1.44855344]
["bitfinex-derivatives","BTCF0:USTF0",1750846825165,0.001,106910.0,106900.0,1.00519344]
["bitfinex-derivatives","BTCF0:USTF0",1750846825365,0.001,106910.0,106900.0,1.06111987]
["bitfinex-derivatives","BTCF0:USTF0",1750846832768,0.001,106910.0,106900.0,0.70031987]
["bitfinex-derivatives","BTCF0:USTF0",1750846832973,0.001,106910.0,106900.0,1.06111987]
["bitfinex-derivatives","BTCF0:USTF0",1750846836773,0.001,106910.0,106900.0,1.00519344]
["bitfinex-derivatives","BTCF0:USTF0",1750846838280,0.001,106910.0,106900.0,1.06111987]
["bitfinex-derivatives","BTCF0:USTF0",1750846838583,1e-07,106940.0,106930.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1750846838872,0.001,106970.0,106960.0,0.1868885]
["bitfinex-derivatives","BTCF0:USTF0",1750846839175,0.001,106970.0,106960.0,1.43594556]
["bitfinex-derivatives","BTCF0:USTF0",1750846839375,0.001,106970.0,106960.0,1.46884556]
["bitfinex-derivatives","BTCF0:USTF0",1750846839576,1e-07,106970.0,106960.0,1.7241256]
["bitfinex-derivatives","BTCF0:USTF0",1750846839969,1e-07,106970.0,106960.0,1.78001543]
["bitfinex-derivatives","BTCF0:USTF0",1750846840370,1e-07,106970.0,106960.0,1.7241256]
["bitfinex-derivatives","BTCF0:USTF0",1750846840878,1e-07,106970.0,106960.0,1.79735495]
["bitfinex-derivatives","BTCF0:USTF0",1750846841178,1e-07,106970.0,106960.0,1.79935495]
["bitfinex-derivatives","BTCF0:USTF0",1750846841672,1e-07,106970.0,106960.0,1.83095495]
["bitfinex-derivatives","BTCF0:USTF0",1750846842077,1e-07,106970.0,106960.0,1.8401869]
["bitfinex-derivatives","BTCF0:USTF0",1750846842878,1e-07,106970.0,106960.0,1.8421869]
["bitfinex-derivatives","BTCF0:USTF0",1750846843372,1e-07,106970.0,106960.0,1.33162682]
["bitfinex-derivatives","BTCF0:USTF0",1750846843583,1e-07,106970.0,106960.0,1.72922686]
["bitfinex-derivatives","BTCF0:USTF0",1750846843769,1e-07,106970.0,106960.0,1.9845069]
["bitfinex-derivatives","BTCF0:USTF0",1750846844175,0.001,107000.0,106990.0,0.1868362]
["bitfinex-derivatives","BTCF0:USTF0",1750846844376,0.54748367,107010.0,107000.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1750846844583,0.36068127,107010.0,107000.0,0.484665]
["bitfinex-derivatives","BTCF0:USTF0",1750846844785,0.54748257,107010.0,107000.0,0.484665]
["bitfinex-derivatives","BTCF0:USTF0",1750846845177,0.58038257,107010.0,107000.0,1.071865]
["bitfinex-derivatives","BTCF0:USTF0",1750846845378,0.61248257,107010.0,107000.0,1.06251874]
["bitfinex-derivatives","BTCF0:USTF0",1750846845580,0.54748257,107010.0,107000.0,1.06251874]
["bitfinex-derivatives","BTCF0:USTF0",1750846845782,0.54748257,107010.0,107000.0,1.09501874]
["bitfinex-derivatives","BTCF0:USTF0",1750846846280,0.57958257,107010.0,107000.0,0.8397387]
["bitfinex-derivatives","BTCF0:USTF0",1750846847183,0.57958257,107010.0,107000.0,0.2526187]
["bitfinex-derivatives","BTCF0:USTF0",1750846847388,0.60998257,107010.0,107000.0,0.7734987]
["bitfinex-derivatives","BTCF0:USTF0",1750846848179,0.60998257,107010.0,107000.0,0.7734187]
["bitfinex-derivatives","BTCF0:USTF0",1750846848684,0.60998257,107010.0,107000.0,0.78289852]
["bitfinex-derivatives","BTCF0:USTF0",1750846848883,0.60998257,107010.0,107000.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1750846849084,0.60998257,107010.0,107000.0,0.7732187]
["bitfinex-derivatives","BTCF0:USTF0",1750846850374,0.60998257,107010.0,107000.0,0.78268738]
["bitfinex-derivatives","BTCF0:USTF0",1750846850774,0.60998257,107010.0,107000.0,0.7732187]
["bitfinex-derivatives","BTCF0:USTF0",1750846850977,0.60998257,107010.0,107000.0,0.7729787]
["bitfinex-derivatives","BTCF0:USTF0",1750846852689,0.60998257,107010.0,107000.0,0.78213647]
["bitfinex-derivatives","BTCF0:USTF0",1750846853983,0.60998257,107010.0,107000.0,0.78137647]
["bitfinex-derivatives","BTCF0:USTF0",1750846854786,0.36068127,107010.0,107000.0,0.78137647]
["bitfinex-derivatives","BTCF0:USTF0",1750846854987,0.36068127,107010.0,107000.0,1.14344444]
["bitfinex-derivatives","BTCF0:USTF0",1750846855186,0.54748247,107010.0,107000.0,0.84497647]
["bitfinex-derivatives","BTCF0:USTF0",1750846855391,0.57988247,107010.0,107000.0,0.25957647]
["bitfinex-derivatives","BTCF0:USTF0",1750846855584,1.24845044,107010.0,107000.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1750846855785,1.27935044,107010.0,107000.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1750846856291,1.03935044,107010.0,107000.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1750846856989,0.1868187,107000.0,106990.0,0.2040086]
["bitfinex-derivatives","BTCF0:USTF0",1750846857180,1.22908667,107000.0,106990.0,0.1868362]
["bitfinex-derivatives","BTCF0:USTF0",1750846857380,0.1868362,106990.0,106980.0,0.3269695]
["bitfinex-derivatives","BTCF0:USTF0",1750846857584,0.6413362,106990.0,106980.0,0.32585077]
["bitfinex-derivatives","BTCF0:USTF0",1750846858286,0.0937,106990.0,106980.0,0.32585077]
["bitfinex-derivatives","BTCF0:USTF0",1750846858585,0.3608,107010.0,107000.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1750846858778,0.60948257,107010.0,107000.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1750846858984,0.42268127,107010.0,107000.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1750846859387,0.42268127,107010.0,107000.0,0.2189187]
["bitfinex-derivatives","BTCF0:USTF0",1750846860790,0.39178127,107010.0,107000.0,0.2189187]
["bitfinex-derivatives","BTCF0:USTF0",1750846861095,0.39178127,107010.0,107000.0,0.2506187]
["bitfinex-derivatives","BTCF0:USTF0",1750846861606,0.57858247,107010.0,107000.0,0.2506187]
["bitfinex-derivatives","BTCF0:USTF0",1750846863385,0.39178127,107010.0,107000.0,0.2506187]
["bitfinex-derivatives","BTCF0:USTF0",1750846863590,0.57858257,107010.0,107000.0,0.2506187]
["bitfinex-derivatives","BTCF0:USTF0",1750846863984,0.39178127,107010.0,107000.0,0.2506187]
["bitfinex-derivatives","BTCF0:USTF0",1750846864186,0.39178127,107010.0,107000.0,0.54908667]
["bitfinex-derivatives","BTCF0:USTF0",1750846864393,0.57858247,107010.0,107000.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1750846864691,0.61008247,107010.0,107000.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1750846867695,0.42328127,107010.0,107000.0,0.48528667]
["bitfinex-derivatives","BTCF0:USTF0",1750846867897,0.42328127,107010.0,107000.0,0.54828667]
["bitfinex-derivatives","BTCF0:USTF0",1750846868097,0.3915,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846868289,0.394,107020.0,107010.0,0.45800453]
["bitfinex-derivatives","BTCF0:USTF0",1750846868490,0.41598649,107020.0,107010.0,0.55350453]
["bitfinex-derivatives","BTCF0:USTF0",1750846868991,0.05518649,107020.0,107010.0,0.55350453]
["bitfinex-derivatives","BTCF0:USTF0",1750846869193,0.24197029,107020.0,107010.0,0.55350453]
["bitfinex-derivatives","BTCF0:USTF0",1750846870791,0.24197029,107020.0,107010.0,0.29888476]
["bitfinex-derivatives","BTCF0:USTF0",1750846871797,0.24197029,107020.0,107010.0,0.20338476]
["bitfinex-derivatives","BTCF0:USTF0",1750846871997,0.92019006,107020.0,107010.0,0.20338476]
["bitfinex-derivatives","BTCF0:USTF0",1750846872390,0.66557029,107020.0,107010.0,0.20338476]
["bitfinex-derivatives","BTCF0:USTF0",1750846873591,0.99404721,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846873790,0.1868187,107000.0,106990.0,0.2802323]
["bitfinex-derivatives","BTCF0:USTF0",1750846873991,0.86808211,107000.0,106990.0,0.2802323]
["bitfinex-derivatives","BTCF0:USTF0",1750846874186,0.96378211,107000.0,106990.0,0.2802323]
["bitfinex-derivatives","BTCF0:USTF0",1750846874596,0.66530519,107000.0,106990.0,0.2802323]
["bitfinex-derivatives","BTCF0:USTF0",1750846874795,0.66530519,107000.0,106990.0,0.2335241]
["bitfinex-derivatives","BTCF0:USTF0",1750846874994,0.96378211,107000.0,106990.0,0.1868181]
["bitfinex-derivatives","BTCF0:USTF0",1750846875902,1.03530408,107000.0,106990.0,0.1868181]
["bitfinex-derivatives","BTCF0:USTF0",1750846876108,1.32458211,107000.0,106990.0,0.1868181]
["bitfinex-derivatives","BTCF0:USTF0",1750846876401,1.02610519,107000.0,106990.0,0.1868181]
["bitfinex-derivatives","BTCF0:USTF0",1750846876902,1.61626519,107000.0,106990.0,0.1868181]
["bitfinex-derivatives","BTCF0:USTF0",1750846878506,1.62568326,107000.0,106990.0,0.1868181]
["bitfinex-derivatives","BTCF0:USTF0",1750846878699,0.1868362,106990.0,106980.0,0.34386066]
["bitfinex-derivatives","BTCF0:USTF0",1750846878899,0.63282269,106990.0,106980.0,0.34274193]
["bitfinex-derivatives","BTCF0:USTF0",1750846879297,0.93129961,106990.0,106980.0,0.23242867]
["bitfinex-derivatives","BTCF0:USTF0",1750846880308,0.93129961,106990.0,106980.0,0.23342867]
["bitfinex-derivatives","BTCF0:USTF0",1750846880502,0.63282269,106990.0,106980.0,0.23342867]
["bitfinex-derivatives","BTCF0:USTF0",1750846881111,0.38278649,106990.0,106980.0,0.53190559]
["bitfinex-derivatives","BTCF0:USTF0",1750846881398,0.38278649,106990.0,106980.0,0.59540559]
["bitfinex-derivatives","BTCF0:USTF0",1750846882305,0.56962259,106990.0,106980.0,0.59540559]
["bitfinex-derivatives","BTCF0:USTF0",1750846882503,0.5942917,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846882702,0.64858481,107020.0,107010.0,0.48527812]
["bitfinex-derivatives","BTCF0:USTF0",1750846882906,0.64858481,107020.0,107010.0,0.51857812]
["bitfinex-derivatives","BTCF0:USTF0",1750846883307,0.68138481,107020.0,107010.0,0.51857812]
["bitfinex-derivatives","BTCF0:USTF0",1750846883507,0.68138481,107020.0,107010.0,0.2201012]
["bitfinex-derivatives","BTCF0:USTF0",1750846884309,1.22611564,107020.0,107010.0,0.2201012]
["bitfinex-derivatives","BTCF0:USTF0",1750846884512,1.15983564,107020.0,107010.0,0.2507012]
["bitfinex-derivatives","BTCF0:USTF0",1750846884708,1.1376238,107020.0,107010.0,0.26008761]
["bitfinex-derivatives","BTCF0:USTF0",1750846884902,1.15983207,107020.0,107010.0,0.26008761]
["bitfinex-derivatives","BTCF0:USTF0",1750846885503,1.1376238,107020.0,107010.0,0.26008761]
["bitfinex-derivatives","BTCF0:USTF0",1750846885704,1.15983123,107020.0,107010.0,0.26008761]
["bitfinex-derivatives","BTCF0:USTF0",1750846885912,1.19093123,107020.0,107010.0,0.26008761]
["bitfinex-derivatives","BTCF0:USTF0",1750846886111,1.19093123,107020.0,107010.0,0.27670839]
["bitfinex-derivatives","BTCF0:USTF0",1750846886312,1.1687238,107020.0,107010.0,0.27670839]
["bitfinex-derivatives","BTCF0:USTF0",1750846886609,1.1686438,107020.0,107010.0,0.27670839]
["bitfinex-derivatives","BTCF0:USTF0",1750846886812,1.1995438,107020.0,107010.0,0.26008761]
["bitfinex-derivatives","BTCF0:USTF0",1750846887009,1.22175014,107020.0,107010.0,0.26008761]
["bitfinex-derivatives","BTCF0:USTF0",1750846888010,1.22175014,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846888208,1.51938706,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846888412,1.22091014,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846888909,0.56979014,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846889115,0.79831014,107020.0,107010.0,0.2187012]
["bitfinex-derivatives","BTCF0:USTF0",1750846889314,0.79831014,107020.0,107010.0,0.2816012]
["bitfinex-derivatives","BTCF0:USTF0",1750846889511,1.15916267,107020.0,107010.0,0.2816012]
["bitfinex-derivatives","BTCF0:USTF0",1750846889715,1.19086267,107020.0,107010.0,0.2511012]
["bitfinex-derivatives","BTCF0:USTF0",1750846890015,1.22386267,107020.0,107010.0,0.2187012]
["bitfinex-derivatives","BTCF0:USTF0",1750846890517,1.22386267,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846892115,1.52233959,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846892311,1.22386267,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846894115,0.63454267,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846894313,1.22294267,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846894516,0.63454267,107020.0,107010.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1750846894714,1.22286267,107020.0,107010.0,0.2200012]
["bitfinex-derivatives","BTCF0:USTF0",1750846896317,1.2006038,107020.0,107010.0,0.2200012]
["bitfinex-derivatives","BTCF0:USTF0",1750846896518,1.1676038,107020.0,107010.0,0.2200012]
["bitfinex-derivatives","BTCF0:USTF0",1750846896719,0.56984549,107020.0,107010.0,0.2847012]
["bitfinex-derivatives","BTCF0:USTF0",1750846897022,0.5475838,107020.0,107010.0,0.58317812]
["bitfinex-derivatives","BTCF0:USTF0",1750846897622,0.1867838,107020.0,107010.0,0.58317812]
["bitfinex-derivatives","BTCF0:USTF0",1750846897918,0.1867838,107020.0,107010.0,0.94397812]
["bitfinex-derivatives","BTCF0:USTF0",1750846898315,0.74429783,107030.0,107020.0,0.1867838]
["bitfinex-derivatives","BTCF0:USTF0",1750846898512,0.00683553,107030.0,107020.0,0.48526072]
["bitfinex-derivatives","BTCF0:USTF0",1750846898710,0.43536541,107080.0,107020.0,1.91452768]
["bitfinex-derivatives","BTCF0:USTF0",1750846898912,0.02225339,107080.0,107070.0,0.98598792]
["bitfinex-derivatives","BTCF0:USTF0",1750846899118,0.02225339,107080.0,107070.0,1.57486792]
["bitfinex-derivatives","BTCF0:USTF0",1750846899415,0.02225339,107080.0,107070.0,1.29659185]
["bitfinex-derivatives","BTCF0:USTF0",1750846899610,0.0943346,107090.0,107080.0,0.1866792]
["bitfinex-derivatives","BTCF0:USTF0",1750846899819,0.1866792,107080.0,107070.0,0.68528523]
["bitfinex-derivatives","BTCF0:USTF0",1750846900018,1.12702291,107080.0,107070.0,0.07448833]
["bitfinex-derivatives","BTCF0:USTF0",1750846900223,0.1866966,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750846900518,0.20876339,107070.0,107060.0,0.65376038]
["bitfinex-derivatives","BTCF0:USTF0",1750846900821,0.2174966,107070.0,107060.0,0.62106038]
["bitfinex-derivatives","BTCF0:USTF0",1750846901017,0.8424966,107070.0,107060.0,0.43434638]
["bitfinex-derivatives","BTCF0:USTF0",1750846901220,0.186714,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750846901523,1.19630978,107060.0,107050.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1750846901919,0.1867315,107050.0,107040.0,0.65755783]
["bitfinex-derivatives","BTCF0:USTF0",1750846902122,0.2498315,107050.0,107040.0,0.65755783]
["bitfinex-derivatives","BTCF0:USTF0",1750846902317,0.2498315,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750846902517,0.2498315,107050.0,107040.0,0.5475489]
["bitfinex-derivatives","BTCF0:USTF0",1750846902720,0.3922315,107050.0,107040.0,0.5475489]
["bitfinex-derivatives","BTCF0:USTF0",1750846903824,0.3922315,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750846904026,0.3922315,107050.0,107040.0,0.5475489]
["bitfinex-derivatives","BTCF0:USTF0",1750846904221,0.3922315,107050.0,107040.0,0.62343519]
["bitfinex-derivatives","BTCF0:USTF0",1750846905023,0.3922315,107050.0,107040.0,0.43668629]
["bitfinex-derivatives","BTCF0:USTF0",1750846905223,0.3922315,107050.0,107040.0,0.62543519]
["bitfinex-derivatives","BTCF0:USTF0",1750846906936,0.41405201,107050.0,107040.0,0.62543519]
["bitfinex-derivatives","BTCF0:USTF0",1750846907233,0.41405201,107050.0,107040.0,0.43868629]
["bitfinex-derivatives","BTCF0:USTF0",1750846907736,0.41405201,107050.0,107040.0,0.62543509]
["bitfinex-derivatives","BTCF0:USTF0",1750846908036,0.3922315,107050.0,107040.0,0.62543509]
["bitfinex-derivatives","BTCF0:USTF0",1750846908232,0.71253153,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750846908434,0.1867664,107030.0,107020.0,0.09061067]
["bitfinex-derivatives","BTCF0:USTF0",1750846908639,1.27227574,107030.0,107020.0,0.01757781]
["bitfinex-derivatives","BTCF0:USTF0",1750846908839,1.66054332,107030.0,107020.0,0.01757781]
["bitfinex-derivatives","BTCF0:USTF0",1750846909138,1.28054332,107030.0,107020.0,0.01757781]
["bitfinex-derivatives","BTCF0:USTF0",1750846909634,1.61054332,107030.0,107020.0,0.02357781]
["bitfinex-derivatives","BTCF0:USTF0",1750846909838,1.99318335,107030.0,107020.0,0.02357781]
["bitfinex-derivatives","BTCF0:USTF0",1750846910134,0.23870643,107030.0,107020.0,0.56516161]
["bitfinex-derivatives","BTCF0:USTF0",1750846910336,0.9817864,107030.0,107020.0,0.38237781]
["bitfinex-derivatives","BTCF0:USTF0",1750846910531,1.67222007,107030.0,107020.0,0.02157781]
["bitfinex-derivatives","BTCF0:USTF0",1750846910727,1.31142007,107030.0,107020.0,0.38637781]
["bitfinex-derivatives","BTCF0:USTF0",1750846911130,1.67142007,107030.0,107020.0,0.38637781]
["bitfinex-derivatives","BTCF0:USTF0",1750846911341,1.64957988,107030.0,107020.0,0.38237781]
["bitfinex-derivatives","BTCF0:USTF0",1750846911543,1.64957988,107030.0,107020.0,0.38537781]
["bitfinex-derivatives","BTCF0:USTF0",1750846912435,0.82927427,107030.0,107020.0,0.87063853]
["bitfinex-derivatives","BTCF0:USTF0",1750846912639,0.8075864,107030.0,107020.0,0.90093853]
["bitfinex-derivatives","BTCF0:USTF0",1750846912837,0.8075864,107030.0,107020.0,0.60246161]
["bitfinex-derivatives","BTCF0:USTF0",1750846915037,0.2168664,107030.0,107020.0,0.60246161]
["bitfinex-derivatives","BTCF0:USTF0",1750846915238,0.8072264,107030.0,107020.0,0.60246161]
["bitfinex-derivatives","BTCF0:USTF0",1750846916142,0.8071464,107030.0,107020.0,0.60246161]
["bitfinex-derivatives","BTCF0:USTF0",1750846916341,0.2168664,107030.0,107020.0,0.60246161]
["bitfinex-derivatives","BTCF0:USTF0",1750846916538,0.8069064,107030.0,107020.0,0.60246161]
["bitfinex-derivatives","BTCF0:USTF0",1750846918244,0.8069064,107030.0,107020.0,0.57216161]
["bitfinex-derivatives","BTCF0:USTF0",1750846918444,0.8396064,107030.0,107020.0,0.57216161]
["bitfinex-derivatives","BTCF0:USTF0",1750846919244,0.9816864,107030.0,107020.0,0.57216161]
["bitfinex-derivatives","BTCF0:USTF0",1750846921248,0.9816864,107030.0,107020.0,0.38537781]
["bitfinex-derivatives","BTCF0:USTF0",1750846921450,1.43526332,107030.0,107020.0,0.57216161]
["bitfinex-derivatives","BTCF0:USTF0",1750846921649,1.28016332,107030.0,107020.0,0.57216161]
["bitfinex-derivatives","BTCF0:USTF0",1750846921948,0.2495664,107030.0,107020.0,0.57216161]
["bitfinex-derivatives","BTCF0:USTF0",1750846922150,0.0301,107030.0,107020.0,0.87063853]
["bitfinex-derivatives","BTCF0:USTF0",1750846922447,0.7757264,107030.0,107020.0,1.12201233]
["bitfinex-derivatives","BTCF0:USTF0",1750846922644,0.7757264,107030.0,107020.0,1.16414515]
["bitfinex-derivatives","BTCF0:USTF0",1750846922846,1.1218734,107040.0,107030.0,0.1867664]
["bitfinex-derivatives","BTCF0:USTF0",1750846923046,1.1218734,107040.0,107030.0,0.5787664]
["bitfinex-derivatives","BTCF0:USTF0",1750846923647,0.3904334,107040.0,107030.0,0.5787664]
["bitfinex-derivatives","BTCF0:USTF0",1750846923844,0.9791134,107040.0,107030.0,0.5787664]
["bitfinex-derivatives","BTCF0:USTF0",1750846924443,0.9791134,107040.0,107030.0,0.5807664]
["bitfinex-derivatives","BTCF0:USTF0",1750846924644,1.00093371,107040.0,107030.0,0.5807664]
["bitfinex-derivatives","BTCF0:USTF0",1750846926046,1.00065371,107040.0,107030.0,0.5807664]
["bitfinex-derivatives","BTCF0:USTF0",1750846928050,0.41225371,107040.0,107030.0,0.5817664]
["bitfinex-derivatives","BTCF0:USTF0",1750846928956,0.3904334,107040.0,107030.0,0.5817664]
["bitfinex-derivatives","BTCF0:USTF0",1750846930651,0.2503489,107040.0,107030.0,0.88024332]
["bitfinex-derivatives","BTCF0:USTF0",1750846931156,0.2503489,107040.0,107030.0,0.96609077]
["bitfinex-derivatives","BTCF0:USTF0",1750846932255,0.2503489,107040.0,107030.0,0.92214482]
["bitfinex-derivatives","BTCF0:USTF0",1750846936760,0.2503489,107040.0,107030.0,0.66761385]
["bitfinex-derivatives","BTCF0:USTF0",1750846937057,0.2503489,107040.0,107030.0,0.92214482]
["bitfinex-derivatives","BTCF0:USTF0",1750846937958,0.83160374,107060.0,107040.0,0.1400529]
["bitfinex-derivatives","BTCF0:USTF0",1750846938151,1.28940138,107060.0,107050.0,0.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1750846938661,1.28928138,107060.0,107050.0,0.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1750846938853,0.70332138,107060.0,107050.0,0.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1750846939058,1.29024138,107060.0,107050.0,0.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1750846939261,1.29036138,107060.0,107050.0,0.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1750846939459,1.29032138,107060.0,107050.0,0.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1750846939958,1.23032138,107060.0,107050.0,0.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1750846940158,1.23032138,107060.0,107050.0,0.80206247]
["bitfinex-derivatives","BTCF0:USTF0",1750846940159,0.32018595,107060.0,107050.0,0.80206247]
["bitfinex-derivatives","BTCF0:USTF0",1750846940360,0.2982119,107060.0,107050.0,0.88910992]
["bitfinex-derivatives","BTCF0:USTF0",1750846940765,0.2972119,107060.0,107050.0,0.88910992]
["bitfinex-derivatives","BTCF0:USTF0",1750846940960,0.2982119,107060.0,107050.0,0.88910992]
["bitfinex-derivatives","BTCF0:USTF0",1750846941958,0.001,107060.0,107050.0,1.41906247]
["bitfinex-derivatives","BTCF0:USTF0",1750846942163,0.001,107060.0,107050.0,1.81016247]
["bitfinex-derivatives","BTCF0:USTF0",1750846942462,0.001,107060.0,107050.0,1.86607847]
["bitfinex-derivatives","BTCF0:USTF0",1750846943765,0.187714,107060.0,107050.0,1.86607847]
["bitfinex-derivatives","BTCF0:USTF0",1750846944464,0.001,107060.0,107050.0,1.86607847]
["bitfinex-derivatives","BTCF0:USTF0",1750846944660,0.187714,107060.0,107050.0,1.86607847]
["bitfinex-derivatives","BTCF0:USTF0",1750846946366,0.217714,107060.0,107050.0,1.28027847]
["bitfinex-derivatives","BTCF0:USTF0",1750846946556,0.217714,107060.0,107050.0,1.86519847]
["bitfinex-derivatives","BTCF0:USTF0",1750846946752,0.217714,107060.0,107050.0,1.80928247]
["bitfinex-derivatives","BTCF0:USTF0",1750846948464,0.217714,107060.0,107050.0,1.5547515]
["bitfinex-derivatives","BTCF0:USTF0",1750846948663,0.217714,107060.0,107050.0,1.80928247]
["bitfinex-derivatives","BTCF0:USTF0",1750846950862,0.217714,107060.0,107050.0,1.80820247]
["bitfinex-derivatives","BTCF0:USTF0",1750846951661,0.217714,107060.0,107050.0,1.864064]
["bitfinex-derivatives","BTCF0:USTF0",1750846952366,0.217714,107060.0,107050.0,1.0319925]
["bitfinex-derivatives","BTCF0:USTF0",1750846952564,0.1867314,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750846952760,0.1867314,107050.0,107030.0,0.66676075]
["bitfinex-derivatives","BTCF0:USTF0",1750846952761,0.1867489,107040.0,107030.0,0.75976974]
["bitfinex-derivatives","BTCF0:USTF0",1750846952960,0.2493489,107040.0,107030.0,0.75976974]
["bitfinex-derivatives","BTCF0:USTF0",1750846953159,0.2493489,107040.0,107030.0,0.70390821]
["bitfinex-derivatives","BTCF0:USTF0",1750846953360,0.2493489,107040.0,107030.0,0.37707811]
["bitfinex-derivatives","BTCF0:USTF0",1750846953562,0.1867664,107030.0,107020.0,0.41759589]
["bitfinex-derivatives","BTCF0:USTF0",1750846953762,0.2799664,107030.0,107020.0,0.80304543]
["bitfinex-derivatives","BTCF0:USTF0",1750846955068,0.2799664,107030.0,107020.0,0.80704543]
["bitfinex-derivatives","BTCF0:USTF0",1750846955571,0.2799664,107030.0,107020.0,0.55251446]
["bitfinex-derivatives","BTCF0:USTF0",1750846955762,0.2799664,107030.0,107020.0,0.80704543]
["bitfinex-derivatives","BTCF0:USTF0",1750846956269,0.2486664,107030.0,107020.0,0.83874543]
["bitfinex-derivatives","BTCF0:USTF0",1750846956470,0.2486664,107030.0,107020.0,0.58421446]
["bitfinex-derivatives","BTCF0:USTF0",1750846956772,0.2486664,107030.0,107020.0,0.83874543]
["bitfinex-derivatives","BTCF0:USTF0",1750846957562,0.0317,107030.0,107020.0,0.89460696]
["bitfinex-derivatives","BTCF0:USTF0",1750846957762,0.2803495,107040.0,107030.0,0.1867664]
["bitfinex-derivatives","BTCF0:USTF0",1750846958062,0.2803495,107040.0,107030.0,0.83429737]
["bitfinex-derivatives","BTCF0:USTF0",1750846958256,0.0936,107040.0,107030.0,0.83429737]
["bitfinex-derivatives","BTCF0:USTF0",1750846958463,0.0936,107040.0,107030.0,1.42049737]
["bitfinex-derivatives","BTCF0:USTF0",1750846958464,0.0302,107040.0,107030.0,1.42049737]
["bitfinex-derivatives","BTCF0:USTF0",1750846958668,0.0302,107040.0,107030.0,1.45249737]
["bitfinex-derivatives","BTCF0:USTF0",1750846959061,0.0302,107040.0,107030.0,1.5083589]
["bitfinex-derivatives","BTCF0:USTF0",1750846959262,0.0303,107050.0,107040.0,0.1867489]
["bitfinex-derivatives","BTCF0:USTF0",1750846959568,0.0608,107050.0,107040.0,0.83387987]
["bitfinex-derivatives","BTCF0:USTF0",1750846959871,0.0305,107050.0,107040.0,0.89847987]
["bitfinex-derivatives","BTCF0:USTF0",1750846960257,0.20172,107060.0,107050.0,0.1867315]
["bitfinex-derivatives","BTCF0:USTF0",1750846960463,0.0618,107060.0,107050.0,1.42010247]
["bitfinex-derivatives","BTCF0:USTF0",1750846961172,0.248514,107060.0,107050.0,1.42010247]
["bitfinex-derivatives","BTCF0:USTF0",1750846961373,0.0618,107060.0,107050.0,1.42010247]
["bitfinex-derivatives","BTCF0:USTF0",1750846961669,0.0618,107060.0,107050.0,1.1655715]
["bitfinex-derivatives","BTCF0:USTF0",1750846961868,0.248514,107060.0,107050.0,1.42010247]
["bitfinex-derivatives","BTCF0:USTF0",1750846962265,0.249514,107060.0,107050.0,1.42010247]
["bitfinex-derivatives","BTCF0:USTF0",1750846963258,0.280314,107060.0,107050.0,1.42010247]
["bitfinex-derivatives","BTCF0:USTF0",1750846964871,0.0315,107060.0,107050.0,1.42010247]
["bitfinex-derivatives","BTCF0:USTF0",1750846965079,0.0315,107060.0,107050.0,1.45180247]
["bitfinex-derivatives","BTCF0:USTF0",1750846965368,0.218214,107060.0,107050.0,1.475964]
["bitfinex-derivatives","BTCF0:USTF0",1750846967675,0.218214,107060.0,107050.0,1.42955965]
["bitfinex-derivatives","BTCF0:USTF0",1750846969669,0.218214,107060.0,107050.0,0.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1750846969878,0.249614,107060.0,107050.0,0.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1750846970669,1.01386497,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750846971269,0.1867315,107050.0,107040.0,0.5942299]
["bitfinex-derivatives","BTCF0:USTF0",1750846971473,0.53806247,107050.0,107040.0,0.59385699]
["bitfinex-derivatives","BTCF0:USTF0",1750846971862,0.2835315,107050.0,107040.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1750846972068,0.53806247,107050.0,107040.0,0.54717599]
["bitfinex-derivatives","BTCF0:USTF0",1750846972875,0.2835315,107050.0,107040.0,0.54717599]
["bitfinex-derivatives","BTCF0:USTF0",1750846975175,0.30561657,107050.0,107040.0,0.54717599]
["bitfinex-derivatives","BTCF0:USTF0",1750846975875,0.30561657,107050.0,107040.0,0.80170696]
["bitfinex-derivatives","BTCF0:USTF0",1750846976878,0.30561657,107050.0,107040.0,0.54717599]
["bitfinex-derivatives","BTCF0:USTF0",1750846977881,0.30561657,107050.0,107040.0,0.80170696]
["bitfinex-derivatives","BTCF0:USTF0",1750846979681,0.08748507,107050.0,107040.0,0.83230696]
["bitfinex-derivatives","BTCF0:USTF0",1750846979887,0.27421647,107050.0,107040.0,0.83230696]
["bitfinex-derivatives","BTCF0:USTF0",1750846980277,0.27421647,107050.0,107040.0,0.86520696]
["bitfinex-derivatives","BTCF0:USTF0",1750846980589,0.20881647,107050.0,107040.0,0.86520696]
["bitfinex-derivatives","BTCF0:USTF0",1750846982188,0.20881657,107050.0,107040.0,0.86520696]
["bitfinex-derivatives","BTCF0:USTF0",1750846983188,0.1867315,107050.0,107040.0,0.86520696]
["bitfinex-derivatives","BTCF0:USTF0",1750846983382,0.2172315,107050.0,107040.0,0.86520696]
["bitfinex-derivatives","BTCF0:USTF0",1750846983582,0.23929751,107050.0,107040.0,0.80170696]
["bitfinex-derivatives","BTCF0:USTF0",1750846983782,0.27159751,107050.0,107040.0,0.80170696]
["bitfinex-derivatives","BTCF0:USTF0",1750846983978,0.27159751,107050.0,107040.0,0.54717599]
["bitfinex-derivatives","BTCF0:USTF0",1750846988989,0.27159751,107050.0,107040.0,0.80170696]
["bitfinex-derivatives","BTCF0:USTF0",1750846989685,0.1867489,107040.0,107030.0,0.43333215]
["bitfinex-derivatives","BTCF0:USTF0",1750846989891,0.8642089,107040.0,107030.0,0.62018481]
["bitfinex-derivatives","BTCF0:USTF0",1750846990887,0.8642089,107040.0,107030.0,0.62218481]
["bitfinex-derivatives","BTCF0:USTF0",1750846991391,0.8642089,107040.0,107030.0,0.87771578]
["bitfinex-derivatives","BTCF0:USTF0",1750846992484,0.0631,107040.0,107030.0,0.87771578]
["bitfinex-derivatives","BTCF0:USTF0",1750846992684,1.0814795,107050.0,107040.0,0.1867489]
["bitfinex-derivatives","BTCF0:USTF0",1750846992887,1.17482295,107050.0,107040.0,0.83417987]
["bitfinex-derivatives","BTCF0:USTF0",1750846993289,1.12813625,107050.0,107040.0,0.83417987]
["bitfinex-derivatives","BTCF0:USTF0",1750846993688,0.40365625,107050.0,107040.0,0.83417987]
["bitfinex-derivatives","BTCF0:USTF0",1750846993989,0.9659328,107050.0,107040.0,0.63559679]
["bitfinex-derivatives","BTCF0:USTF0",1750846994189,0.9659328,107050.0,107040.0,0.89012776]
["bitfinex-derivatives","BTCF0:USTF0",1750846995382,0.9357328,107050.0,107040.0,0.89012776]
["bitfinex-derivatives","BTCF0:USTF0",1750846995587,0.8123624,107050.0,107040.0,0.89012776]
["bitfinex-derivatives","BTCF0:USTF0",1750846995782,0.2280424,107050.0,107040.0,0.92012776]
["bitfinex-derivatives","BTCF0:USTF0",1750846996896,0.2180424,107050.0,107040.0,0.92012776]
["bitfinex-derivatives","BTCF0:USTF0",1750846998597,0.24010232,107050.0,107040.0,0.92012776]
["bitfinex-derivatives","BTCF0:USTF0",1750846998998,0.2180424,107050.0,107040.0,0.92012776]
["bitfinex-derivatives","BTCF0:USTF0",1750846999502,0.3405865,107060.0,107050.0,0.1867314]
["bitfinex-derivatives","BTCF0:USTF0",1750846999694,0.39478003,107060.0,107050.0,0.65068427]
["bitfinex-derivatives","BTCF0:USTF0",1750846999997,0.39478003,107060.0,107050.0,0.90521524]
["bitfinex-derivatives","BTCF0:USTF0",1750847000492,0.39478003,107060.0,107050.0,0.65068427]
["bitfinex-derivatives","BTCF0:USTF0",1750847002588,0.36428003,107060.0,107050.0,0.65068427]
["bitfinex-derivatives","BTCF0:USTF0",1750847002994,0.36528003,107060.0,107050.0,0.90521524]
["bitfinex-derivatives","BTCF0:USTF0",1750847004191,0.34321359,107060.0,107050.0,0.90521524]
["bitfinex-derivatives","BTCF0:USTF0",1750847004999,0.0635,107060.0,107050.0,0.88811026]
["bitfinex-derivatives","BTCF0:USTF0",1750847005198,0.001,107060.0,107050.0,1.17892259]
["bitfinex-derivatives","BTCF0:USTF0",1750847005404,0.001,107060.0,107050.0,1.5713356]
["bitfinex-derivatives","BTCF0:USTF0",1750847007206,0.001,107060.0,107050.0,1.49685356]
["bitfinex-derivatives","BTCF0:USTF0",1750847008307,0.1877141,107060.0,107050.0,1.17892259]
["bitfinex-derivatives","BTCF0:USTF0",1750847008506,0.64556507,107060.0,107050.0,0.45189323]
["bitfinex-derivatives","BTCF0:USTF0",1750847008708,0.1867315,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847008910,0.2797315,107050.0,107040.0,0.60310602]
["bitfinex-derivatives","BTCF0:USTF0",1750847009105,0.2797315,107050.0,107040.0,0.41635712]
["bitfinex-derivatives","BTCF0:USTF0",1750847009409,0.53426247,107050.0,107040.0,0.54717599]
["bitfinex-derivatives","BTCF0:USTF0",1750847010511,0.2797315,107050.0,107040.0,0.54717599]
["bitfinex-derivatives","BTCF0:USTF0",1750847010810,0.30170074,107050.0,107040.0,0.54717599]
["bitfinex-derivatives","BTCF0:USTF0",1750847011007,1.02630074,107050.0,107040.0,0.54717599]
["bitfinex-derivatives","BTCF0:USTF0",1750847011710,0.27170074,107050.0,107040.0,0.80170696]
["bitfinex-derivatives","BTCF0:USTF0",1750847011910,0.27170074,107050.0,107040.0,0.83450696]
["bitfinex-derivatives","BTCF0:USTF0",1750847012107,0.27170074,107050.0,107040.0,0.57997599]
["bitfinex-derivatives","BTCF0:USTF0",1750847015114,0.27168167,107050.0,107040.0,0.57997599]
["bitfinex-derivatives","BTCF0:USTF0",1750847015610,0.2497315,107050.0,107040.0,0.57997599]
["bitfinex-derivatives","BTCF0:USTF0",1750847015809,0.27168193,107050.0,107040.0,0.57997599]
["bitfinex-derivatives","BTCF0:USTF0",1750847016618,0.2497315,107050.0,107040.0,0.57997599]
["bitfinex-derivatives","BTCF0:USTF0",1750847017818,0.2497315,107050.0,107040.0,0.54717599]
["bitfinex-derivatives","BTCF0:USTF0",1750847020320,0.27167952,107050.0,107040.0,0.54717599]
["bitfinex-derivatives","BTCF0:USTF0",1750847021418,0.2497315,107050.0,107040.0,0.60310347]
["bitfinex-derivatives","BTCF0:USTF0",1750847023820,0.2497315,107050.0,107040.0,0.60347638]
["bitfinex-derivatives","BTCF0:USTF0",1750847024123,0.2497315,107050.0,107040.0,0.96427638]
["bitfinex-derivatives","BTCF0:USTF0",1750847024723,0.2497315,107050.0,107040.0,0.77752748]
["bitfinex-derivatives","BTCF0:USTF0",1750847024924,0.2497315,107050.0,107040.0,0.96427638]
["bitfinex-derivatives","BTCF0:USTF0",1750847024925,0.6197315,107050.0,107040.0,0.96427638]
["bitfinex-derivatives","BTCF0:USTF0",1750847025112,0.6197315,107050.0,107040.0,0.60347638]
["bitfinex-derivatives","BTCF0:USTF0",1750847025318,0.1867489,107040.0,107030.0,0.69686258]
["bitfinex-derivatives","BTCF0:USTF0",1750847025517,0.2824489,107040.0,107030.0,0.74355308]
["bitfinex-derivatives","BTCF0:USTF0",1750847026518,0.2824489,107040.0,107030.0,0.74555308]
["bitfinex-derivatives","BTCF0:USTF0",1750847026720,0.065,107040.0,107030.0,1.00008405]
["bitfinex-derivatives","BTCF0:USTF0",1750847027022,0.2197489,107040.0,107030.0,1.03148405]
["bitfinex-derivatives","BTCF0:USTF0",1750847027219,0.033,107040.0,107030.0,1.06158405]
["bitfinex-derivatives","BTCF0:USTF0",1750847028025,1.0841639,107050.0,107040.0,0.1867489]
["bitfinex-derivatives","BTCF0:USTF0",1750847028324,1.1150639,107050.0,107040.0,0.83247987]
["bitfinex-derivatives","BTCF0:USTF0",1750847028625,1.13692672,107050.0,107040.0,0.83247987]
["bitfinex-derivatives","BTCF0:USTF0",1750847028925,1.1150639,107050.0,107040.0,0.83247987]
["bitfinex-derivatives","BTCF0:USTF0",1750847029925,0.5305839,107050.0,107040.0,0.83247987]
["bitfinex-derivatives","BTCF0:USTF0",1750847030120,0.5305839,107050.0,107040.0,0.88840735]
["bitfinex-derivatives","BTCF0:USTF0",1750847031521,0.4372113,107050.0,107040.0,0.88840735]
["bitfinex-derivatives","BTCF0:USTF0",1750847034329,0.2971313,107050.0,107040.0,0.88840735]
["bitfinex-derivatives","BTCF0:USTF0",1750847035733,0.2176468,107050.0,107040.0,0.88840735]
["bitfinex-derivatives","BTCF0:USTF0",1750847035918,0.2176468,107050.0,107040.0,0.95160735]
["bitfinex-derivatives","BTCF0:USTF0",1750847036327,0.2176468,107050.0,107040.0,0.88840735]
["bitfinex-derivatives","BTCF0:USTF0",1750847038330,0.23955561,107050.0,107040.0,0.88840735]
["bitfinex-derivatives","BTCF0:USTF0",1750847040836,0.23955561,107050.0,107040.0,1.24920735]
["bitfinex-derivatives","BTCF0:USTF0",1750847043825,0.23955561,107050.0,107040.0,0.99467638]
["bitfinex-derivatives","BTCF0:USTF0",1750847045429,0.61408658,107050.0,107040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750847045633,0.64548658,107050.0,107040.0,0.9083488]
["bitfinex-derivatives","BTCF0:USTF0",1750847047836,0.88548658,107050.0,107040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750847048037,0.1867489,107040.0,107030.0,0.77415268]
["bitfinex-derivatives","BTCF0:USTF0",1750847048227,0.2503489,107040.0,107030.0,0.7182252]
["bitfinex-derivatives","BTCF0:USTF0",1750847048428,0.2822489,107040.0,107030.0,0.7742597]
["bitfinex-derivatives","BTCF0:USTF0",1750847048629,0.30415862,107040.0,107030.0,0.7742597]
["bitfinex-derivatives","BTCF0:USTF0",1750847049736,0.30415862,107040.0,107030.0,0.7762597]
["bitfinex-derivatives","BTCF0:USTF0",1750847050339,0.30415862,107040.0,107030.0,0.7772597]
["bitfinex-derivatives","BTCF0:USTF0",1750847052837,0.2822489,107040.0,107030.0,0.7212252]
["bitfinex-derivatives","BTCF0:USTF0",1750847053442,0.2822489,107040.0,107030.0,0.97575617]
["bitfinex-derivatives","BTCF0:USTF0",1750847053842,0.53677987,107040.0,107030.0,0.5811662]
["bitfinex-derivatives","BTCF0:USTF0",1750847054047,0.53677987,107040.0,107030.0,0.6371787]
["bitfinex-derivatives","BTCF0:USTF0",1750847054537,0.2822489,107040.0,107030.0,0.6371787]
["bitfinex-derivatives","BTCF0:USTF0",1750847055938,0.4209689,107040.0,107030.0,0.6371787]
["bitfinex-derivatives","BTCF0:USTF0",1750847056343,0.44282248,107040.0,107030.0,0.6371787]
["bitfinex-derivatives","BTCF0:USTF0",1750847059035,0.44282248,107040.0,107030.0,0.89170967]
["bitfinex-derivatives","BTCF0:USTF0",1750847059242,0.41092248,107040.0,107030.0,0.89170967]
["bitfinex-derivatives","BTCF0:USTF0",1750847060435,0.27220248,107040.0,107030.0,0.89170967]
["bitfinex-derivatives","BTCF0:USTF0",1750847060641,0.1867489,107040.0,107030.0,0.89170967]
["bitfinex-derivatives","BTCF0:USTF0",1750847060836,0.1867489,107040.0,107030.0,0.92400967]
["bitfinex-derivatives","BTCF0:USTF0",1750847061537,0.1867345,107050.0,107040.0,0.1867488]
["bitfinex-derivatives","BTCF0:USTF0",1750847061742,0.1867345,107050.0,107040.0,0.9715689]
["bitfinex-derivatives","BTCF0:USTF0",1750847062538,0.1867345,107050.0,107040.0,0.65253793]
["bitfinex-derivatives","BTCF0:USTF0",1750847062841,0.2191345,107050.0,107040.0,0.65253793]
["bitfinex-derivatives","BTCF0:USTF0",1750847063139,0.2191345,107050.0,107040.0,0.59654348]
["bitfinex-derivatives","BTCF0:USTF0",1750847063340,0.2513345,107050.0,107040.0,0.65253809]
["bitfinex-derivatives","BTCF0:USTF0",1750847063942,0.27297562,107050.0,107040.0,0.65253809]
["bitfinex-derivatives","BTCF0:USTF0",1750847064143,0.29297562,107050.0,107040.0,0.65253809]
["bitfinex-derivatives","BTCF0:USTF0",1750847064343,0.29297562,107050.0,107040.0,0.46578929]
["bitfinex-derivatives","BTCF0:USTF0",1750847064541,0.54750659,107050.0,107040.0,0.46578929]
["bitfinex-derivatives","BTCF0:USTF0",1750847064745,0.54750659,107050.0,107040.0,0.43358929]
["bitfinex-derivatives","BTCF0:USTF0",1750847065244,0.54750659,107050.0,107040.0,0.05599461]
["bitfinex-derivatives","BTCF0:USTF0",1750847065245,1.81778547,107050.0,107040.0,0.05599461]
["bitfinex-derivatives","BTCF0:USTF0",1750847065441,0.1867489,107040.0,107030.0,0.41679461]
["bitfinex-derivatives","BTCF0:USTF0",1750847065745,0.53617987,107040.0,107030.0,0.41679461]
["bitfinex-derivatives","BTCF0:USTF0",1750847065945,0.2816489,107040.0,107030.0,0.41679461]
["bitfinex-derivatives","BTCF0:USTF0",1750847066640,0.55782302,107040.0,107030.0,0.41679461]
["bitfinex-derivatives","BTCF0:USTF0",1750847066840,0.55782302,107040.0,107030.0,0.41779461]
["bitfinex-derivatives","BTCF0:USTF0",1750847067941,0.55782302,107040.0,107030.0,0.41979461]
["bitfinex-derivatives","BTCF0:USTF0",1750847069850,0.55782302,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847070044,0.55782302,107040.0,107030.0,0.41979461]
["bitfinex-derivatives","BTCF0:USTF0",1750847070349,0.56729787,107040.0,107030.0,0.41979461]
["bitfinex-derivatives","BTCF0:USTF0",1750847070745,0.56729787,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847070946,0.56729787,107040.0,107030.0,0.41979461]
["bitfinex-derivatives","BTCF0:USTF0",1750847071756,0.55782302,107040.0,107030.0,0.41979461]
["bitfinex-derivatives","BTCF0:USTF0",1750847071952,1.50315399,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847072145,1.24862302,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847072951,0.88782302,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847073154,1.60962302,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847073353,0.88782302,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847073547,1.60974302,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847074143,1.60974302,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847075057,1.61916731,107040.0,107030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847076348,1.61932731,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847076958,0.89724731,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847077154,1.61908731,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847077348,1.61920731,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847077555,1.61908731,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847078758,1.36455634,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847078959,1.61908731,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847081460,0.89724731,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847081652,1.61884731,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847087274,1.61884731,107040.0,107030.0,0.5505664]
["bitfinex-derivatives","BTCF0:USTF0",1750847087572,1.60870302,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847088867,1.61824727,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847089267,1.3637163,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847089468,1.61824727,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847090069,1.60870302,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847090269,0.88782302,107040.0,107030.0,0.5505663]
["bitfinex-derivatives","BTCF0:USTF0",1750847090468,1.60886302,107040.0,107030.0,0.5505663]
["bitfinex-derivatives","BTCF0:USTF0",1750847090670,1.60886302,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847091966,1.35433205,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750847092168,0.55782302,107040.0,107030.0,0.5505663]
["bitfinex-derivatives","BTCF0:USTF0",1750847092477,0.1867488,107040.0,107030.0,0.80509727]
["bitfinex-derivatives","BTCF0:USTF0",1750847092671,0.1867488,107040.0,107030.0,0.86959727]
["bitfinex-derivatives","BTCF0:USTF0",1750847093163,0.20921537,107040.0,107030.0,0.86959727]
["bitfinex-derivatives","BTCF0:USTF0",1750847093563,0.02246657,107040.0,107030.0,0.86959727]
["bitfinex-derivatives","BTCF0:USTF0",1750847093763,0.1867456,107050.0,107040.0,0.1867488]
["bitfinex-derivatives","BTCF0:USTF0",1750847093968,0.78246357,107060.0,107050.0,0.1867314]
["bitfinex-derivatives","BTCF0:USTF0",1750847094170,1.00895959,107060.0,107050.0,0.5980099]
["bitfinex-derivatives","BTCF0:USTF0",1750847094370,1.00895959,107060.0,107050.0,0.6288099]
["bitfinex-derivatives","BTCF0:USTF0",1750847094569,0.98667579,107060.0,107050.0,0.6288099]
["bitfinex-derivatives","BTCF0:USTF0",1750847095274,1.24120676,107060.0,107050.0,0.3779785]
["bitfinex-derivatives","BTCF0:USTF0",1750847095469,1.29488589,107060.0,107050.0,0.3779785]
["bitfinex-derivatives","BTCF0:USTF0",1750847095669,1.26632589,107060.0,107050.0,0.3779785]
["bitfinex-derivatives","BTCF0:USTF0",1750847095875,1.26732589,107060.0,107050.0,0.5647098]
["bitfinex-derivatives","BTCF0:USTF0",1750847096176,1.26728589,107060.0,107050.0,0.5647098]
["bitfinex-derivatives","BTCF0:USTF0",1750847096564,0.68464589,107060.0,107050.0,0.5647098]
["bitfinex-derivatives","BTCF0:USTF0",1750847096775,1.26764589,107060.0,107050.0,0.5647098]
["bitfinex-derivatives","BTCF0:USTF0",1750847096981,1.01311492,107060.0,107050.0,0.5647098]
["bitfinex-derivatives","BTCF0:USTF0",1750847097278,1.26764589,107060.0,107050.0,0.5647098]
["bitfinex-derivatives","BTCF0:USTF0",1750847099977,1.26664589,107060.0,107050.0,0.5647098]
["bitfinex-derivatives","BTCF0:USTF0",1750847100778,1.15664589,107060.0,107050.0,0.3779785]
["bitfinex-derivatives","BTCF0:USTF0",1750847100982,0.1867315,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847101273,0.1867489,107040.0,107030.0,0.59387669]
["bitfinex-derivatives","BTCF0:USTF0",1750847101479,1.05483987,107040.0,107030.0,0.59387669]
["bitfinex-derivatives","BTCF0:USTF0",1750847101878,0.2179489,107040.0,107030.0,0.84840766]
["bitfinex-derivatives","BTCF0:USTF0",1750847102078,0.2179489,107040.0,107030.0,0.87840766]
["bitfinex-derivatives","BTCF0:USTF0",1750847102579,0.2179489,107040.0,107030.0,0.62787669]
["bitfinex-derivatives","BTCF0:USTF0",1750847102779,0.2179489,107040.0,107030.0,0.66959739]
["bitfinex-derivatives","BTCF0:USTF0",1750847104980,0.2179489,107040.0,107030.0,0.67259739]
["bitfinex-derivatives","BTCF0:USTF0",1750847106578,0.2179489,107040.0,107030.0,0.92712836]
["bitfinex-derivatives","BTCF0:USTF0",1750847106882,0.2179489,107040.0,107030.0,0.67259739]
["bitfinex-derivatives","BTCF0:USTF0",1750847108582,0.2179489,107040.0,107030.0,0.66317669]
["bitfinex-derivatives","BTCF0:USTF0",1750847108773,0.24024794,107040.0,107030.0,0.63087669]
["bitfinex-derivatives","BTCF0:USTF0",1750847108974,0.27144794,107040.0,107030.0,0.63087669]
["bitfinex-derivatives","BTCF0:USTF0",1750847109486,0.24024794,107040.0,107030.0,0.63087669]
["bitfinex-derivatives","BTCF0:USTF0",1750847110082,0.24024794,107040.0,107030.0,0.88540766]
["bitfinex-derivatives","BTCF0:USTF0",1750847110482,0.24024794,107040.0,107030.0,0.63087669]
["bitfinex-derivatives","BTCF0:USTF0",1750847110880,0.24024794,107040.0,107030.0,0.88540766]
["bitfinex-derivatives","BTCF0:USTF0",1750847111283,0.24024794,107040.0,107030.0,0.6403994]
["bitfinex-derivatives","BTCF0:USTF0",1750847114385,0.24024794,107040.0,107030.0,0.63087669]
["bitfinex-derivatives","BTCF0:USTF0",1750847116282,0.2179489,107040.0,107030.0,0.63087669]
["bitfinex-derivatives","BTCF0:USTF0",1750847119087,0.20899757,107040.0,107030.0,0.92505229]
["bitfinex-derivatives","BTCF0:USTF0",1750847119388,0.02224867,107040.0,107030.0,0.92505229]
["bitfinex-derivatives","BTCF0:USTF0",1750847119583,0.20899757,107040.0,107030.0,0.92505229]
["bitfinex-derivatives","BTCF0:USTF0",1750847120286,0.1867489,107040.0,107030.0,1.50637229]
["bitfinex-derivatives","BTCF0:USTF0",1750847120894,0.20900762,107040.0,107030.0,1.50637229]
["bitfinex-derivatives","BTCF0:USTF0",1750847121290,0.1867489,107040.0,107030.0,1.50637229]
["bitfinex-derivatives","BTCF0:USTF0",1750847121488,0.1867489,107040.0,107030.0,1.64537229]
["bitfinex-derivatives","BTCF0:USTF0",1750847121990,0.3585022,107050.0,107040.0,0.1867488]
["bitfinex-derivatives","BTCF0:USTF0",1750847122290,0.3267739,107060.0,107050.0,0.1867315]
["bitfinex-derivatives","BTCF0:USTF0",1750847122491,0.3486758,107060.0,107050.0,0.84977842]
["bitfinex-derivatives","BTCF0:USTF0",1750847122790,0.3486758,107060.0,107050.0,0.88157842]
["bitfinex-derivatives","BTCF0:USTF0",1750847122986,0.23303639,107060.0,107050.0,0.88157842]
["bitfinex-derivatives","BTCF0:USTF0",1750847123193,0.23303639,107060.0,107050.0,0.9562379]
["bitfinex-derivatives","BTCF0:USTF0",1750847123390,0.23303639,107060.0,107050.0,0.70170693]
["bitfinex-derivatives","BTCF0:USTF0",1750847123692,0.23303639,107060.0,107050.0,0.88157842]
["bitfinex-derivatives","BTCF0:USTF0",1750847124590,0.23303639,107060.0,107050.0,0.62704745]
["bitfinex-derivatives","BTCF0:USTF0",1750847125291,0.23303639,107060.0,107050.0,0.68300286]
["bitfinex-derivatives","BTCF0:USTF0",1750847126883,0.26443639,107060.0,107050.0,0.68300286]
["bitfinex-derivatives","BTCF0:USTF0",1750847127792,0.26443639,107060.0,107050.0,0.65120286]
["bitfinex-derivatives","BTCF0:USTF0",1750847128494,0.51896736,107060.0,107050.0,0.65120286]
["bitfinex-derivatives","BTCF0:USTF0",1750847129394,0.26443639,107060.0,107050.0,0.65120286]
["bitfinex-derivatives","BTCF0:USTF0",1750847129593,0.26443639,107060.0,107050.0,0.90573383]
["bitfinex-derivatives","BTCF0:USTF0",1750847132092,0.26443639,107060.0,107050.0,0.65120286]
["bitfinex-derivatives","BTCF0:USTF0",1750847136901,0.29703639,107060.0,107050.0,0.65120286]
["bitfinex-derivatives","BTCF0:USTF0",1750847138799,0.29703639,107060.0,107050.0,0.63408691]
["bitfinex-derivatives","BTCF0:USTF0",1750847139292,0.26443639,107060.0,107050.0,0.65099609]
["bitfinex-derivatives","BTCF0:USTF0",1750847139703,0.26443639,107060.0,107050.0,0.90552706]
["bitfinex-derivatives","BTCF0:USTF0",1750847143007,0.26443639,107060.0,107050.0,0.84957165]
["bitfinex-derivatives","BTCF0:USTF0",1750847143607,0.28666572,107060.0,107050.0,0.84957165]
["bitfinex-derivatives","BTCF0:USTF0",1750847144106,0.28666564,107060.0,107050.0,0.84957165]
["bitfinex-derivatives","BTCF0:USTF0",1750847144705,0.28666564,107060.0,107050.0,0.90552706]
["bitfinex-derivatives","BTCF0:USTF0",1750847145006,0.28666564,107060.0,107050.0,0.84957165]
["bitfinex-derivatives","BTCF0:USTF0",1750847145508,0.28666564,107060.0,107050.0,0.65099609]
["bitfinex-derivatives","BTCF0:USTF0",1750847146007,0.31796564,107060.0,107050.0,0.65099609]
["bitfinex-derivatives","BTCF0:USTF0",1750847147309,0.28666564,107060.0,107050.0,0.90552706]
["bitfinex-derivatives","BTCF0:USTF0",1750847151824,0.05362925,107060.0,107050.0,0.90552706]
["bitfinex-derivatives","BTCF0:USTF0",1750847152026,0.1866965,107070.0,107060.0,0.280064]
["bitfinex-derivatives","BTCF0:USTF0",1750847152229,0.3733366,107080.0,107070.0,0.1866965]
["bitfinex-derivatives","BTCF0:USTF0",1750847152520,0.3833366,107080.0,107070.0,0.81862255]
["bitfinex-derivatives","BTCF0:USTF0",1750847152925,0.3833366,107080.0,107070.0,0.82816301]
["bitfinex-derivatives","BTCF0:USTF0",1750847153924,0.3853366,107080.0,107070.0,0.82816301]
["bitfinex-derivatives","BTCF0:USTF0",1750847154429,0.3853366,107080.0,107070.0,0.57363204]
["bitfinex-derivatives","BTCF0:USTF0",1750847154722,0.3853366,107080.0,107070.0,0.56409158]
["bitfinex-derivatives","BTCF0:USTF0",1750847155530,0.3853366,107080.0,107070.0,0.81862255]
["bitfinex-derivatives","BTCF0:USTF0",1750847156430,0.3853366,107080.0,107070.0,0.56409158]
["bitfinex-derivatives","BTCF0:USTF0",1750847156632,0.3753366,107080.0,107070.0,0.56409158]
["bitfinex-derivatives","BTCF0:USTF0",1750847160733,0.62986757,107080.0,107070.0,0.37739508]
["bitfinex-derivatives","BTCF0:USTF0",1750847161041,0.94986757,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847161234,0.72319447,107080.0,107070.0,0.5474966]
["bitfinex-derivatives","BTCF0:USTF0",1750847161538,0.2819792,107080.0,107070.0,0.80202757]
["bitfinex-derivatives","BTCF0:USTF0",1750847161736,0.0953,107080.0,107070.0,0.80202757]
["bitfinex-derivatives","BTCF0:USTF0",1750847161939,0.2819792,107080.0,107070.0,0.80202757]
["bitfinex-derivatives","BTCF0:USTF0",1750847163935,0.30470127,107080.0,107070.0,0.5474966]
["bitfinex-derivatives","BTCF0:USTF0",1750847166234,0.015,107100.0,107090.0,0.1866617]
["bitfinex-derivatives","BTCF0:USTF0",1750847166534,0.015,107100.0,107090.0,1.89916738]
["bitfinex-derivatives","BTCF0:USTF0",1750847166734,0.2016442,107100.0,107090.0,1.96336738]
["bitfinex-derivatives","BTCF0:USTF0",1750847166933,0.2016443,107100.0,107090.0,2.15011938]
["bitfinex-derivatives","BTCF0:USTF0",1750847167238,0.015,107100.0,107090.0,2.15011938]
["bitfinex-derivatives","BTCF0:USTF0",1750847168633,0.2016443,107100.0,107090.0,1.24420738]
["bitfinex-derivatives","BTCF0:USTF0",1750847168833,0.015,107100.0,107090.0,1.96336738]
["bitfinex-derivatives","BTCF0:USTF0",1750847169034,0.2799612,107110.0,107100.0,0.3265905]
["bitfinex-derivatives","BTCF0:USTF0",1750847169235,0.2799612,107110.0,107100.0,1.03662147]
["bitfinex-derivatives","BTCF0:USTF0",1750847169429,0.139963,107120.0,107100.0,1.03662147]
["bitfinex-derivatives","BTCF0:USTF0",1750847169631,0.279911,107130.0,107120.0,0.1866095]
["bitfinex-derivatives","BTCF0:USTF0",1750847169831,0.001,107150.0,107140.0,0.1865746]
["bitfinex-derivatives","BTCF0:USTF0",1750847170029,0.35390445,107190.0,107180.0,0.186505]
["bitfinex-derivatives","BTCF0:USTF0",1750847170233,0.05749772,107210.0,107180.0,1.26307654]
["bitfinex-derivatives","BTCF0:USTF0",1750847170534,0.37679377,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847170729,1.7172702,107200.0,107190.0,0.63245942]
["bitfinex-derivatives","BTCF0:USTF0",1750847170931,0.2330722,107210.0,107200.0,0.1864702]
["bitfinex-derivatives","BTCF0:USTF0",1750847171131,0.26661317,107210.0,107200.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1750847171338,0.1864702,107200.0,107190.0,0.4539088]
["bitfinex-derivatives","BTCF0:USTF0",1750847171538,0.2496702,107200.0,107190.0,0.4639088]
["bitfinex-derivatives","BTCF0:USTF0",1750847171739,0.42141117,107200.0,107190.0,0.4639088]
["bitfinex-derivatives","BTCF0:USTF0",1750847171932,0.09674097,107200.0,107190.0,0.6503964]
["bitfinex-derivatives","BTCF0:USTF0",1750847172130,0.42141117,107200.0,107190.0,0.90492737]
["bitfinex-derivatives","BTCF0:USTF0",1750847172331,0.1864385,107220.0,107200.0,0.0466139]
["bitfinex-derivatives","BTCF0:USTF0",1750847172537,0.1864385,107220.0,107200.0,0.647253]
["bitfinex-derivatives","BTCF0:USTF0",1750847172538,0.0324,107210.0,107200.0,0.647253]
["bitfinex-derivatives","BTCF0:USTF0",1750847172836,0.0642,107210.0,107200.0,1.008053]
["bitfinex-derivatives","BTCF0:USTF0",1750847173037,0.09774097,107210.0,107200.0,1.30549957]
["bitfinex-derivatives","BTCF0:USTF0",1750847173242,0.0642,107210.0,107200.0,1.30549957]
["bitfinex-derivatives","BTCF0:USTF0",1750847173442,1.5642,107210.0,107200.0,1.30549957]
["bitfinex-derivatives","BTCF0:USTF0",1750847173734,1.5642,107210.0,107200.0,1.008053]
["bitfinex-derivatives","BTCF0:USTF0",1750847174136,1.5952,107210.0,107200.0,1.008053]
["bitfinex-derivatives","BTCF0:USTF0",1750847174437,1.74128,107210.0,107200.0,1.008053]
["bitfinex-derivatives","BTCF0:USTF0",1750847174634,1.96127377,107210.0,107200.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1750847174831,2.25872034,107210.0,107200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750847175031,0.2797106,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847175342,1.04449814,107200.0,107190.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750847175932,0.1864876,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847176234,0.1864876,107190.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750847176235,0.186505,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750847176436,0.1865224,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847176631,0.83750994,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847177039,1.58814994,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847177335,0.3608,107190.0,107160.0,0.83544981]
["bitfinex-derivatives","BTCF0:USTF0",1750847177640,1.5942342,107210.0,107190.0,0.0932408]
["bitfinex-derivatives","BTCF0:USTF0",1750847177841,1.76762017,107210.0,107200.0,0.5472702]
["bitfinex-derivatives","BTCF0:USTF0",1750847178041,1.76762017,107210.0,107200.0,0.9080702]
["bitfinex-derivatives","BTCF0:USTF0",1750847178540,1.83052017,107210.0,107200.0,0.9080702]
["bitfinex-derivatives","BTCF0:USTF0",1750847178940,2.58084017,107210.0,107200.0,0.9080702]
["bitfinex-derivatives","BTCF0:USTF0",1750847179241,2.92084017,107210.0,107200.0,0.9080702]
["bitfinex-derivatives","BTCF0:USTF0",1750847179539,2.17052017,107210.0,107200.0,0.9080702]
["bitfinex-derivatives","BTCF0:USTF0",1750847179743,2.58052017,107210.0,107200.0,0.9080702]
["bitfinex-derivatives","BTCF0:USTF0",1750847180037,2.99182017,107210.0,107200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750847180235,3.28926674,107210.0,107200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750847180437,3.28902674,107210.0,107200.0,0.9080702]
["bitfinex-derivatives","BTCF0:USTF0",1750847180738,2.99158017,107210.0,107200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750847181239,1.81519377,107210.0,107200.0,0.9080702]
["bitfinex-derivatives","BTCF0:USTF0",1750847181448,1.62874097,107210.0,107200.0,1.21551677]
["bitfinex-derivatives","BTCF0:USTF0",1750847181944,1.81519377,107210.0,107200.0,1.21551677]
["bitfinex-derivatives","BTCF0:USTF0",1750847182443,1.81519377,107210.0,107200.0,1.24170076]
["bitfinex-derivatives","BTCF0:USTF0",1750847182444,0.001,107210.0,107200.0,1.24170076]
["bitfinex-derivatives","BTCF0:USTF0",1750847182637,0.001,107210.0,107200.0,1.90972076]
["bitfinex-derivatives","BTCF0:USTF0",1750847182841,0.001,107210.0,107200.0,2.09628076]
["bitfinex-derivatives","BTCF0:USTF0",1750847183042,1.501,107210.0,107200.0,2.09628076]
["bitfinex-derivatives","BTCF0:USTF0",1750847183245,0.001,107210.0,107200.0,2.78972733]
["bitfinex-derivatives","BTCF0:USTF0",1750847183545,0.001,107210.0,107200.0,2.52548076]
["bitfinex-derivatives","BTCF0:USTF0",1750847184142,0.07461,107220.0,107210.0,0.1864528]
["bitfinex-derivatives","BTCF0:USTF0",1750847184446,0.1864181,107230.0,107220.0,0.2330241]
["bitfinex-derivatives","BTCF0:USTF0",1750847184642,0.2168181,107230.0,107220.0,0.56388737]
["bitfinex-derivatives","BTCF0:USTF0",1750847184841,0.0626,107230.0,107220.0,0.93133394]
["bitfinex-derivatives","BTCF0:USTF0",1750847185046,0.001,107240.0,107230.0,0.1864181]
["bitfinex-derivatives","BTCF0:USTF0",1750847185241,0.001,107240.0,107230.0,1.64396467]
["bitfinex-derivatives","BTCF0:USTF0",1750847185446,0.1874007,107240.0,107230.0,0.9566221]
["bitfinex-derivatives","BTCF0:USTF0",1750847185637,0.001,107240.0,107230.0,1.06756467]
["bitfinex-derivatives","BTCF0:USTF0",1750847185840,0.001,107240.0,107230.0,1.25406867]
["bitfinex-derivatives","BTCF0:USTF0",1750847186238,0.001,107240.0,107230.0,0.9566221]
["bitfinex-derivatives","BTCF0:USTF0",1750847186441,0.001,107240.0,107230.0,1.25406867]
["bitfinex-derivatives","BTCF0:USTF0",1750847186946,0.001,107240.0,107230.0,0.9566221]
["bitfinex-derivatives","BTCF0:USTF0",1750847187141,0.001,107240.0,107230.0,1.25406867]
["bitfinex-derivatives","BTCF0:USTF0",1750847187538,0.1874007,107240.0,107230.0,1.25406867]
["bitfinex-derivatives","BTCF0:USTF0",1750847187739,0.1874007,107240.0,107230.0,0.7701181]
["bitfinex-derivatives","BTCF0:USTF0",1750847187936,0.2178007,107240.0,107230.0,0.7701181]
["bitfinex-derivatives","BTCF0:USTF0",1750847188139,0.54878824,107240.0,107230.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1750847188340,0.58018824,107240.0,107230.0,0.547218]
["bitfinex-derivatives","BTCF0:USTF0",1750847188543,0.2492007,107240.0,107230.0,0.547218]
["bitfinex-derivatives","BTCF0:USTF0",1750847188746,0.0628,107240.0,107230.0,0.578418]
["bitfinex-derivatives","BTCF0:USTF0",1750847189050,0.2492007,107240.0,107230.0,0.738418]
["bitfinex-derivatives","BTCF0:USTF0",1750847189246,0.0314,107240.0,107230.0,1.00466457]
["bitfinex-derivatives","BTCF0:USTF0",1750847189752,0.1864181,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847190044,0.56999993,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847190250,0.63179993,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847190544,0.63179993,107230.0,107220.0,0.5472354]
["bitfinex-derivatives","BTCF0:USTF0",1750847190951,0.3255261,107230.0,107220.0,0.5472354]
["bitfinex-derivatives","BTCF0:USTF0",1750847191244,0.1398343,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847191449,1.51177724,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847191751,0.55739817,107220.0,107210.0,0.5472528]
["bitfinex-derivatives","BTCF0:USTF0",1750847191946,0.37739817,107220.0,107210.0,0.5472528]
["bitfinex-derivatives","BTCF0:USTF0",1750847192638,0.1864528,107210.0,107200.0,0.37745776]
["bitfinex-derivatives","BTCF0:USTF0",1750847192845,0.1864702,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847193043,0.73417774,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847193242,0.73417774,107200.0,107180.0,0.37796711]
["bitfinex-derivatives","BTCF0:USTF0",1750847193243,0.1864876,107190.0,107180.0,0.37796711]
["bitfinex-derivatives","BTCF0:USTF0",1750847193448,1.53097514,107190.0,107180.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750847193751,0.186505,107180.0,107170.0,0.36173305]
["bitfinex-derivatives","BTCF0:USTF0",1750847193947,0.22004597,107180.0,107170.0,0.36173305]
["bitfinex-derivatives","BTCF0:USTF0",1750847195351,0.22004597,107180.0,107170.0,0.37373305]
["bitfinex-derivatives","BTCF0:USTF0",1750847195652,0.22004597,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750847196152,0.25114597,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750847196546,0.54859254,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750847196847,0.57949254,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750847197051,0.57949254,107180.0,107170.0,0.38373305]
["bitfinex-derivatives","BTCF0:USTF0",1750847197243,0.57949254,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750847197446,0.3031057,107180.0,107170.0,0.38373305]
["bitfinex-derivatives","BTCF0:USTF0",1750847197646,0.60055227,107180.0,107170.0,0.38373305]
["bitfinex-derivatives","BTCF0:USTF0",1750847197848,0.3031057,107180.0,107170.0,0.57025545]
["bitfinex-derivatives","BTCF0:USTF0",1750847199857,0.28204597,107180.0,107170.0,0.57025545]
["bitfinex-derivatives","BTCF0:USTF0",1750847200252,0.89260597,107180.0,107170.0,0.57025545]
["bitfinex-derivatives","BTCF0:USTF0",1750847200954,1.19005254,107180.0,107170.0,0.38373305]
["bitfinex-derivatives","BTCF0:USTF0",1750847201146,1.19005254,107180.0,107170.0,0.36373305]
["bitfinex-derivatives","BTCF0:USTF0",1750847201851,1.19005254,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750847202154,1.93211911,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1750847202555,0.1865224,107170.0,107160.0,0.01720324]
["bitfinex-derivatives","BTCF0:USTF0",1750847202756,0.1865398,107160.0,107150.0,0.34446227]
["bitfinex-derivatives","BTCF0:USTF0",1750847202947,0.1865572,107150.0,107140.0,0.36173331]
["bitfinex-derivatives","BTCF0:USTF0",1750847203144,0.51680377,107150.0,107140.0,0.36173331]
["bitfinex-derivatives","BTCF0:USTF0",1750847203350,0.51680377,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750847203656,0.51180377,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750847204157,0.58674047,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750847204747,0.2892939,107150.0,107140.0,0.55030791]
["bitfinex-derivatives","BTCF0:USTF0",1750847205049,1.0521339,107150.0,107140.0,0.55030791]
["bitfinex-derivatives","BTCF0:USTF0",1750847205850,1.0854339,107150.0,107140.0,0.55030791]
["bitfinex-derivatives","BTCF0:USTF0",1750847206559,1.0854339,107150.0,107140.0,0.36373331]
["bitfinex-derivatives","BTCF0:USTF0",1750847206759,1.0854339,107150.0,107140.0,0.61030801]
["bitfinex-derivatives","BTCF0:USTF0",1750847206955,0.9038767,107150.0,107140.0,0.61030801]
["bitfinex-derivatives","BTCF0:USTF0",1750847207158,0.3275939,107150.0,107140.0,0.61030801]
["bitfinex-derivatives","BTCF0:USTF0",1750847207360,1.0899539,107150.0,107140.0,0.42373331]
["bitfinex-derivatives","BTCF0:USTF0",1750847207660,1.0899539,107150.0,107140.0,0.61030801]
["bitfinex-derivatives","BTCF0:USTF0",1750847207860,1.0896339,107150.0,107140.0,0.61030801]
["bitfinex-derivatives","BTCF0:USTF0",1750847208263,1.0896339,107150.0,107140.0,0.36373331]
["bitfinex-derivatives","BTCF0:USTF0",1750847208652,1.0895539,107150.0,107140.0,0.36373331]
["bitfinex-derivatives","BTCF0:USTF0",1750847208856,1.0895539,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847209159,1.0895539,107150.0,107140.0,0.36373331]
["bitfinex-derivatives","BTCF0:USTF0",1750847209360,1.0895539,107150.0,107140.0,0.55030801]
["bitfinex-derivatives","BTCF0:USTF0",1750847210157,1.0891939,107150.0,107140.0,0.55030801]
["bitfinex-derivatives","BTCF0:USTF0",1750847210459,1.0891939,107150.0,107140.0,0.36373331]
["bitfinex-derivatives","BTCF0:USTF0",1750847210659,1.0891939,107150.0,107140.0,0.55030801]
["bitfinex-derivatives","BTCF0:USTF0",1750847211559,1.0891939,107150.0,107140.0,0.60030801]
["bitfinex-derivatives","BTCF0:USTF0",1750847211758,0.0749367,107150.0,107140.0,0.89775458]
["bitfinex-derivatives","BTCF0:USTF0",1750847211965,1.172501,107160.0,107150.0,0.1865572]
["bitfinex-derivatives","BTCF0:USTF0",1750847212265,1.172501,107160.0,107150.0,0.5473572]
["bitfinex-derivatives","BTCF0:USTF0",1750847212564,1.1258623,107160.0,107150.0,0.5473572]
["bitfinex-derivatives","BTCF0:USTF0",1750847212761,0.02231,107160.0,107150.0,0.87790377]
["bitfinex-derivatives","BTCF0:USTF0",1750847212967,0.63051,107160.0,107150.0,0.90960377]
["bitfinex-derivatives","BTCF0:USTF0",1750847213162,0.63051,107160.0,107150.0,0.97960377]
["bitfinex-derivatives","BTCF0:USTF0",1750847213962,0.02231,107160.0,107150.0,0.97960377]
["bitfinex-derivatives","BTCF0:USTF0",1750847214166,0.2088498,107160.0,107150.0,0.98160377]
["bitfinex-derivatives","BTCF0:USTF0",1750847214964,0.2088498,107160.0,107150.0,0.6841572]
["bitfinex-derivatives","BTCF0:USTF0",1750847215166,0.2088498,107160.0,107150.0,0.98160377]
["bitfinex-derivatives","BTCF0:USTF0",1750847215964,0.2088498,107160.0,107150.0,0.6841572]
["bitfinex-derivatives","BTCF0:USTF0",1750847220570,0.2088498,107160.0,107150.0,0.70095293]
["bitfinex-derivatives","BTCF0:USTF0",1750847220768,0.02231,107160.0,107150.0,0.9983995]
["bitfinex-derivatives","BTCF0:USTF0",1750847220969,0.2088497,107160.0,107150.0,0.9983995]
["bitfinex-derivatives","BTCF0:USTF0",1750847221369,0.2088497,107160.0,107150.0,0.9983994]
["bitfinex-derivatives","BTCF0:USTF0",1750847221370,0.23039277,107160.0,107150.0,0.9983994]
["bitfinex-derivatives","BTCF0:USTF0",1750847221561,0.2088497,107160.0,107150.0,0.6841571]
["bitfinex-derivatives","BTCF0:USTF0",1750847221766,0.2411497,107160.0,107150.0,0.63125985]
["bitfinex-derivatives","BTCF0:USTF0",1750847222166,0.2088497,107160.0,107150.0,0.92870642]
["bitfinex-derivatives","BTCF0:USTF0",1750847222362,0.02231,107160.0,107150.0,1.53550642]
["bitfinex-derivatives","BTCF0:USTF0",1750847222565,0.02231,107160.0,107150.0,1.59107983]
["bitfinex-derivatives","BTCF0:USTF0",1750847222974,0.02231,107160.0,107150.0,1.75107983]
["bitfinex-derivatives","BTCF0:USTF0",1750847224470,0.2088497,107160.0,107150.0,0.84683326]
["bitfinex-derivatives","BTCF0:USTF0",1750847224668,1.11377627,107160.0,107150.0,0.53990275]
["bitfinex-derivatives","BTCF0:USTF0",1750847224863,1.20170627,107160.0,107150.0,0.37990275]
["bitfinex-derivatives","BTCF0:USTF0",1750847225066,1.73434627,107160.0,107150.0,0.37990275]
["bitfinex-derivatives","BTCF0:USTF0",1750847225270,1.4676997,107160.0,107150.0,0.37990275]
["bitfinex-derivatives","BTCF0:USTF0",1750847225466,0.4802197,107160.0,107150.0,0.37990275]
["bitfinex-derivatives","BTCF0:USTF0",1750847225668,0.77766627,107160.0,107150.0,0.37990275]
["bitfinex-derivatives","BTCF0:USTF0",1750847225972,1.13766627,107160.0,107150.0,0.37990275]
["bitfinex-derivatives","BTCF0:USTF0",1750847226164,0.77766627,107160.0,107150.0,0.37990275]
["bitfinex-derivatives","BTCF0:USTF0",1750847226365,1.25256627,107160.0,107150.0,0.37790275]
["bitfinex-derivatives","BTCF0:USTF0",1750847227176,0.93256627,107160.0,107150.0,0.37790275]
["bitfinex-derivatives","BTCF0:USTF0",1750847229777,0.6351197,107160.0,107150.0,0.37790275]
["bitfinex-derivatives","BTCF0:USTF0",1750847229970,0.93256627,107160.0,107150.0,0.37790275]
["bitfinex-derivatives","BTCF0:USTF0",1750847230570,0.77992627,107160.0,107150.0,0.37790275]
["bitfinex-derivatives","BTCF0:USTF0",1750847230775,0.1865572,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750847230978,0.3026872,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750847231180,0.95013377,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750847231574,1.31093377,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750847232276,1.1526872,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750847232580,1.1533672,107150.0,107140.0,0.18750801]
["bitfinex-derivatives","BTCF0:USTF0",1750847232770,1.28297688,107150.0,107140.0,0.18750801]
["bitfinex-derivatives","BTCF0:USTF0",1750847233167,1.28297688,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847235778,0.52229688,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847235983,1.28389688,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847236576,1.27389688,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847236985,1.63469688,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847237177,1.93214345,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847239682,1.27389688,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847240071,0.51229688,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847240281,1.27209688,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847240482,1.63289688,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847240683,1.63289688,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847240883,1.63289688,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847241180,1.27209688,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847241386,1.27209688,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847241576,1.27209688,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847241780,1.29443688,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847242080,1.29443688,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847242280,1.65523688,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847242982,1.18379688,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847243182,1.18379688,107150.0,107140.0,0.22010801]
["bitfinex-derivatives","BTCF0:USTF0",1750847243688,1.00063688,107150.0,107140.0,0.87835458]
["bitfinex-derivatives","BTCF0:USTF0",1750847243985,1.00119688,107150.0,107140.0,0.58090801]
["bitfinex-derivatives","BTCF0:USTF0",1750847244283,1.00119688,107150.0,107140.0,0.64630801]
["bitfinex-derivatives","BTCF0:USTF0",1750847245183,0.2873772,107150.0,107140.0,0.64630801]
["bitfinex-derivatives","BTCF0:USTF0",1750847245383,0.8944172,107150.0,107140.0,0.99932799]
["bitfinex-derivatives","BTCF0:USTF0",1750847245785,0.8944172,107150.0,107140.0,0.70188142]
["bitfinex-derivatives","BTCF0:USTF0",1750847246387,0.9597372,107150.0,107140.0,0.70188142]
["bitfinex-derivatives","BTCF0:USTF0",1750847247386,0.9925372,107150.0,107140.0,0.70188142]
["bitfinex-derivatives","BTCF0:USTF0",1750847247881,0.9926572,107150.0,107140.0,0.70188142]
["bitfinex-derivatives","BTCF0:USTF0",1750847249784,1.0253572,107150.0,107140.0,0.05850672]
["bitfinex-derivatives","BTCF0:USTF0",1750847249990,1.53280377,107150.0,107140.0,0.18950791]
["bitfinex-derivatives","BTCF0:USTF0",1750847250391,1.55483728,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847251281,1.62898998,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847251686,1.98978998,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847252787,1.69234341,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847252987,1.98978998,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847254296,1.98978998,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847254496,1.98978998,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847255195,1.99544792,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847256495,2.14350998,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847257691,1.02182998,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847257892,1.78262998,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847258192,1.02182998,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847258391,1.41920351,107150.0,107140.0,0.55030801]
["bitfinex-derivatives","BTCF0:USTF0",1750847258589,1.21920351,107150.0,107140.0,0.61250801]
["bitfinex-derivatives","BTCF0:USTF0",1750847258991,1.21888351,107150.0,107140.0,0.61250801]
["bitfinex-derivatives","BTCF0:USTF0",1750847259699,0.41464621,107150.0,107140.0,0.96552799]
["bitfinex-derivatives","BTCF0:USTF0",1750847259998,1.0000927,107150.0,107140.0,0.66808142]
["bitfinex-derivatives","BTCF0:USTF0",1750847260297,1.1866499,107150.0,107140.0,0.66808142]
["bitfinex-derivatives","BTCF0:USTF0",1750847260798,1.1637399,107150.0,107140.0,0.66808142]
["bitfinex-derivatives","BTCF0:USTF0",1750847260992,0.75059,107150.0,107140.0,0.66808142]
["bitfinex-derivatives","BTCF0:USTF0",1750847261193,0.75003,107150.0,107140.0,1.12552799]
["bitfinex-derivatives","BTCF0:USTF0",1750847261392,0.75003,107150.0,107140.0,1.06995458]
["bitfinex-derivatives","BTCF0:USTF0",1750847261596,0.14323,107150.0,107140.0,1.14466281]
["bitfinex-derivatives","BTCF0:USTF0",1750847261893,0.72765,107150.0,107140.0,1.12586266]
["bitfinex-derivatives","BTCF0:USTF0",1750847262296,0.12089,107150.0,107140.0,1.12586266]
["bitfinex-derivatives","BTCF0:USTF0",1750847262490,0.12089,107150.0,107140.0,1.31252666]
["bitfinex-derivatives","BTCF0:USTF0",1750847262695,0.12089,107150.0,107140.0,1.12586266]
["bitfinex-derivatives","BTCF0:USTF0",1750847263198,0.12089,107150.0,107140.0,1.25661858]
["bitfinex-derivatives","BTCF0:USTF0",1750847263701,0.12089,107150.0,107140.0,1.06995458]
["bitfinex-derivatives","BTCF0:USTF0",1750847266205,0.2088376,107190.0,107180.0,1.10279367]
["bitfinex-derivatives","BTCF0:USTF0",1750847266503,0.2108376,107190.0,107180.0,0.6030471]
["bitfinex-derivatives","BTCF0:USTF0",1750847266702,0.2724376,107190.0,107180.0,0.6030471]
["bitfinex-derivatives","BTCF0:USTF0",1750847267100,0.186505,107180.0,107170.0,0.71590837]
["bitfinex-derivatives","BTCF0:USTF0",1750847267404,0.248105,107180.0,107170.0,0.7073079]
["bitfinex-derivatives","BTCF0:USTF0",1750847267603,0.854265,107180.0,107170.0,0.5473079]
["bitfinex-derivatives","BTCF0:USTF0",1750847267994,0.884465,107180.0,107170.0,0.5473079]
["bitfinex-derivatives","BTCF0:USTF0",1750847268696,0.822965,107180.0,107170.0,0.84475447]
["bitfinex-derivatives","BTCF0:USTF0",1750847268998,0.4241949,107190.0,107180.0,0.1865051]
["bitfinex-derivatives","BTCF0:USTF0",1750847269204,0.4544949,107190.0,107180.0,0.5473051]
["bitfinex-derivatives","BTCF0:USTF0",1750847269404,1.0629749,107190.0,107180.0,0.5473051]
["bitfinex-derivatives","BTCF0:USTF0",1750847270503,1.0629749,107190.0,107180.0,0.1865051]
["bitfinex-derivatives","BTCF0:USTF0",1750847271501,1.0163493,107190.0,107180.0,0.5473051]
["bitfinex-derivatives","BTCF0:USTF0",1750847271807,1.0163493,107190.0,107180.0,0.1865051]
["bitfinex-derivatives","BTCF0:USTF0",1750847272408,0.186505,107180.0,107170.0,0.6405623]
["bitfinex-derivatives","BTCF0:USTF0",1750847272705,0.251205,107180.0,107170.0,0.6405623]
["bitfinex-derivatives","BTCF0:USTF0",1750847272905,0.284205,107180.0,107170.0,0.6405623]
["bitfinex-derivatives","BTCF0:USTF0",1750847273507,0.284205,107180.0,107160.0,0.61071769]
["bitfinex-derivatives","BTCF0:USTF0",1750847273508,0.1865225,107170.0,107160.0,0.61071769]
["bitfinex-derivatives","BTCF0:USTF0",1750847273714,0.8589625,107170.0,107160.0,0.61071769]
["bitfinex-derivatives","BTCF0:USTF0",1750847274006,0.8589625,107170.0,107160.0,0.20328579]
["bitfinex-derivatives","BTCF0:USTF0",1750847274213,0.8589625,107170.0,107160.0,0.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1750847275815,0.1865398,107160.0,107150.0,0.72607006]
["bitfinex-derivatives","BTCF0:USTF0",1750847276010,0.2486398,107160.0,107150.0,0.77607006]
["bitfinex-derivatives","BTCF0:USTF0",1750847276813,0.2486398,107160.0,107150.0,0.5973572]
["bitfinex-derivatives","BTCF0:USTF0",1750847277116,0.2788398,107160.0,107150.0,0.5973572]
["bitfinex-derivatives","BTCF0:USTF0",1750847277315,0.2788398,107160.0,107150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750847277521,0.2788398,107160.0,107150.0,0.2365573]
["bitfinex-derivatives","BTCF0:USTF0",1750847278418,0.1865398,107160.0,107150.0,0.24217674]
["bitfinex-derivatives","BTCF0:USTF0",1750847278613,0.7926598,107160.0,107150.0,0.60172331]
["bitfinex-derivatives","BTCF0:USTF0",1750847279420,0.7926598,107160.0,107150.0,0.30427674]
["bitfinex-derivatives","BTCF0:USTF0",1750847279717,0.7926598,107160.0,107150.0,0.66507674]
["bitfinex-derivatives","BTCF0:USTF0",1750847279914,0.1865399,107160.0,107150.0,0.80498614]
["bitfinex-derivatives","BTCF0:USTF0",1750847281718,0.2798006,107170.0,107160.0,0.1865398]
["bitfinex-derivatives","BTCF0:USTF0",1750847281922,0.233167,107170.0,107160.0,1.09748637]
["bitfinex-derivatives","BTCF0:USTF0",1750847283120,0.233167,107170.0,107160.0,0.6400398]
["bitfinex-derivatives","BTCF0:USTF0",1750847284323,0.233167,107170.0,107160.0,0.1865398]
["bitfinex-derivatives","BTCF0:USTF0",1750847284519,0.421935,107170.0,107160.0,0.1865398]
["bitfinex-derivatives","BTCF0:USTF0",1750847284824,0.4685694,107170.0,107160.0,0.1865398]
["bitfinex-derivatives","BTCF0:USTF0",1750847285714,0.4909394,107170.0,107160.0,0.1865398]
["bitfinex-derivatives","BTCF0:USTF0",1750847286109,0.1865398,107160.0,107150.0,0.78051284]
["bitfinex-derivatives","BTCF0:USTF0",1750847286320,0.2509398,107160.0,107150.0,0.2798137]
["bitfinex-derivatives","BTCF0:USTF0",1750847286623,0.2509398,107160.0,107150.0,0.6406137]
["bitfinex-derivatives","BTCF0:USTF0",1750847286818,0.8560998,107160.0,107150.0,0.6406137]
["bitfinex-derivatives","BTCF0:USTF0",1750847287418,0.8560998,107160.0,107150.0,0.2798137]
["bitfinex-derivatives","BTCF0:USTF0",1750847288224,0.8560998,107160.0,107150.0,0.2808137]
["bitfinex-derivatives","BTCF0:USTF0",1750847288732,0.8560998,107160.0,107150.0,0.2341775]
["bitfinex-derivatives","BTCF0:USTF0",1750847288928,1.30558637,107160.0,107150.0,0.187542]
["bitfinex-derivatives","BTCF0:USTF0",1750847289231,1.30558637,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847290021,1.0081398,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847290428,0.2509398,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847290639,1.0086998,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847290835,0.2509398,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847291040,0.8561798,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847297437,0.8791398,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847297740,0.9233998,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847298837,0.94540777,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847300140,1.56023426,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847300335,1.30620777,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847300534,1.56023426,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847300735,1.30620777,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847301044,0.3181598,107160.0,107150.0,0.44158369]
["bitfinex-derivatives","BTCF0:USTF0",1750847301234,1.0103198,107160.0,107150.0,0.7640992]
["bitfinex-derivatives","BTCF0:USTF0",1750847301441,0.8583198,107160.0,107150.0,1.11412569]
["bitfinex-derivatives","BTCF0:USTF0",1750847301641,0.8583198,107160.0,107150.0,0.8600992]
["bitfinex-derivatives","BTCF0:USTF0",1750847301940,0.8583998,107160.0,107150.0,0.95412569]
["bitfinex-derivatives","BTCF0:USTF0",1750847302240,0.8913998,107160.0,107150.0,0.95412569]
["bitfinex-derivatives","BTCF0:USTF0",1750847303248,0.91334548,107160.0,107150.0,0.89838369]
["bitfinex-derivatives","BTCF0:USTF0",1750847304946,0.88034548,107160.0,107150.0,0.89838369]
["bitfinex-derivatives","BTCF0:USTF0",1750847305543,0.88034548,107160.0,107150.0,0.86528369]
["bitfinex-derivatives","BTCF0:USTF0",1750847305939,0.88034548,107160.0,107150.0,0.89728369]
["bitfinex-derivatives","BTCF0:USTF0",1750847306542,0.94184548,107160.0,107150.0,0.89728369]
["bitfinex-derivatives","BTCF0:USTF0",1750847307044,0.94080548,107160.0,107150.0,0.89728369]
["bitfinex-derivatives","BTCF0:USTF0",1750847307240,0.94080548,107160.0,107150.0,0.6432572]
["bitfinex-derivatives","BTCF0:USTF0",1750847307548,0.94080548,107160.0,107150.0,0.89728369]
["bitfinex-derivatives","BTCF0:USTF0",1750847308445,0.9408266,107160.0,107150.0,0.6432572]
["bitfinex-derivatives","BTCF0:USTF0",1750847308648,0.9408266,107160.0,107150.0,0.89728369]
["bitfinex-derivatives","BTCF0:USTF0",1750847311249,0.9413566,107160.0,107150.0,0.89728369]
["bitfinex-derivatives","BTCF0:USTF0",1750847312550,0.8781766,107160.0,107150.0,0.89728369]
["bitfinex-derivatives","BTCF0:USTF0",1750847313142,0.8562098,107160.0,107150.0,0.95318074]
["bitfinex-derivatives","BTCF0:USTF0",1750847313348,0.90898852,107160.0,107150.0,0.89728369]
["bitfinex-derivatives","BTCF0:USTF0",1750847314247,0.90898852,107160.0,107150.0,0.95318074]
["bitfinex-derivatives","BTCF0:USTF0",1750847316749,0.90898852,107160.0,107150.0,0.89728369]
["bitfinex-derivatives","BTCF0:USTF0",1750847317151,0.90898852,107160.0,107150.0,0.69915425]
["bitfinex-derivatives","BTCF0:USTF0",1750847317453,1.86381501,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847317749,1.89681501,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847318045,1.64278852,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847318249,1.89681501,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847318449,1.91921501,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847320855,1.73921501,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847321256,1.37841501,107160.0,107150.0,0.1875572]
["bitfinex-derivatives","BTCF0:USTF0",1750847323044,1.37841501,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847324251,1.37841501,107160.0,107150.0,0.1875571]
["bitfinex-derivatives","BTCF0:USTF0",1750847324454,1.37841501,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847325050,1.56841501,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847325247,1.56841501,107160.0,107150.0,0.1875571]
["bitfinex-derivatives","BTCF0:USTF0",1750847325647,1.38841501,107160.0,107150.0,0.1875571]
["bitfinex-derivatives","BTCF0:USTF0",1750847326053,0.08640982,107160.0,107150.0,1.65305807]
["bitfinex-derivatives","BTCF0:USTF0",1750847326254,0.0633,107190.0,107180.0,0.1865049]
["bitfinex-derivatives","BTCF0:USTF0",1750847326458,0.0322,107190.0,107180.0,1.35283139]
["bitfinex-derivatives","BTCF0:USTF0",1750847326753,1.76082376,107210.0,107200.0,0.1864701]
["bitfinex-derivatives","BTCF0:USTF0",1750847326958,0.0332,107210.0,107200.0,1.01722176]
["bitfinex-derivatives","BTCF0:USTF0",1750847327159,0.2196529,107210.0,107200.0,0.5779701]
["bitfinex-derivatives","BTCF0:USTF0",1750847327359,0.2196529,107210.0,107200.0,0.66677443]
["bitfinex-derivatives","BTCF0:USTF0",1750847327560,0.2525529,107210.0,107200.0,0.60307443]
["bitfinex-derivatives","BTCF0:USTF0",1750847327755,0.2525529,107210.0,107200.0,0.85710092]
["bitfinex-derivatives","BTCF0:USTF0",1750847328152,0.2525529,107210.0,107200.0,0.80129659]
["bitfinex-derivatives","BTCF0:USTF0",1750847328358,0.2535529,107210.0,107200.0,0.5472701]
["bitfinex-derivatives","BTCF0:USTF0",1750847330857,0.8544729,107210.0,107200.0,0.5472701]
["bitfinex-derivatives","BTCF0:USTF0",1750847331258,0.8539929,107210.0,107200.0,0.5472701]
["bitfinex-derivatives","BTCF0:USTF0",1750847336170,0.8529929,107210.0,107200.0,0.5472701]
["bitfinex-derivatives","BTCF0:USTF0",1750847336568,0.8529929,107210.0,107200.0,0.8446363]
["bitfinex-derivatives","BTCF0:USTF0",1750847340777,0.8529929,107210.0,107200.0,0.5472701]
["bitfinex-derivatives","BTCF0:USTF0",1750847341776,0.0661,107210.0,107200.0,1.3654363]
["bitfinex-derivatives","BTCF0:USTF0",1750847341969,0.001,107210.0,107200.0,1.6628025]
["bitfinex-derivatives","BTCF0:USTF0",1750847342166,0.001,107210.0,107200.0,2.0255563]
["bitfinex-derivatives","BTCF0:USTF0",1750847342979,0.001,107210.0,107200.0,2.0255963]
["bitfinex-derivatives","BTCF0:USTF0",1750847347992,0.001,107210.0,107200.0,2.0248363]
["bitfinex-derivatives","BTCF0:USTF0",1750847348891,0.001,107210.0,107200.0,1.4272363]
["bitfinex-derivatives","BTCF0:USTF0",1750847349193,0.001,107210.0,107200.0,2.0242363]
["bitfinex-derivatives","BTCF0:USTF0",1750847350489,0.001,107210.0,107200.0,1.98057312]
["bitfinex-derivatives","BTCF0:USTF0",1750847351092,0.001,107210.0,107200.0,2.23427614]
["bitfinex-derivatives","BTCF0:USTF0",1750847351892,0.001,107210.0,107200.0,1.98057312]
["bitfinex-derivatives","BTCF0:USTF0",1750847353487,0.001,107210.0,107200.0,2.23427614]
["bitfinex-derivatives","BTCF0:USTF0",1750847354989,0.001,107210.0,107200.0,1.98057312]
["bitfinex-derivatives","BTCF0:USTF0",1750847355693,0.022849,107210.0,107200.0,1.98057312]
["bitfinex-derivatives","BTCF0:USTF0",1750847356896,0.1874529,107210.0,107200.0,2.03637745]
["bitfinex-derivatives","BTCF0:USTF0",1750847357097,0.001,107210.0,107200.0,2.03545745]
["bitfinex-derivatives","BTCF0:USTF0",1750847357398,0.49385759,107210.0,107200.0,0.5472703]
["bitfinex-derivatives","BTCF0:USTF0",1750847357584,0.53475592,107210.0,107200.0,0.05580433]
["bitfinex-derivatives","BTCF0:USTF0",1750847357793,0.1864703,107200.0,107190.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1750847358091,2.13077427,107200.0,107190.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1750847358292,2.13077427,107200.0,107190.0,0.2064876]
["bitfinex-derivatives","BTCF0:USTF0",1750847358496,0.1864876,107190.0,107180.0,0.6871656]
["bitfinex-derivatives","BTCF0:USTF0",1750847358694,0.30219157,107190.0,107180.0,0.85344579]
["bitfinex-derivatives","BTCF0:USTF0",1750847358892,0.30219157,107190.0,107180.0,0.8471656]
["bitfinex-derivatives","BTCF0:USTF0",1750847359088,0.30219157,107190.0,107180.0,0.85366304]
["bitfinex-derivatives","BTCF0:USTF0",1750847359492,0.30219157,107190.0,107180.0,1.10736606]
["bitfinex-derivatives","BTCF0:USTF0",1750847359696,0.2482876,107190.0,107180.0,1.10736606]
["bitfinex-derivatives","BTCF0:USTF0",1750847359892,0.2174876,107190.0,107180.0,1.10736606]
["bitfinex-derivatives","BTCF0:USTF0",1750847360094,0.20837988,107190.0,107180.0,1.17046606]
["bitfinex-derivatives","BTCF0:USTF0",1750847360792,0.1864876,107190.0,107180.0,1.17046606]
["bitfinex-derivatives","BTCF0:USTF0",1750847360997,0.1864876,107190.0,107180.0,1.76626606]
["bitfinex-derivatives","BTCF0:USTF0",1750847361298,0.2184876,107190.0,107180.0,1.76626606]
["bitfinex-derivatives","BTCF0:USTF0",1750847361496,0.2184876,107190.0,107180.0,1.76826606]
["bitfinex-derivatives","BTCF0:USTF0",1750847362195,0.27122318,107190.0,107180.0,1.54488606]
["bitfinex-derivatives","BTCF0:USTF0",1750847362495,0.27122318,107190.0,107180.0,0.94936606]
["bitfinex-derivatives","BTCF0:USTF0",1750847362797,0.2493876,107190.0,107180.0,0.6891656]
["bitfinex-derivatives","BTCF0:USTF0",1750847363194,0.2493876,107190.0,107180.0,0.74496993]
["bitfinex-derivatives","BTCF0:USTF0",1750847364290,0.2493876,107190.0,107180.0,0.65171913]
["bitfinex-derivatives","BTCF0:USTF0",1750847364490,1.24581062,107190.0,107180.0,0.5493049]
["bitfinex-derivatives","BTCF0:USTF0",1750847364693,2.00844143,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847364890,2.44503343,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847367098,0.1865051,107180.0,107170.0,0.1865221]
["bitfinex-derivatives","BTCF0:USTF0",1750847367298,0.91853893,107180.0,107170.0,0.1865221]
["bitfinex-derivatives","BTCF0:USTF0",1750847367798,0.99366808,107180.0,107170.0,0.1865221]
["bitfinex-derivatives","BTCF0:USTF0",1750847368699,0.99366808,107180.0,107170.0,0.1875221]
["bitfinex-derivatives","BTCF0:USTF0",1750847369099,0.97183727,107180.0,107170.0,0.1875221]
["bitfinex-derivatives","BTCF0:USTF0",1750847369598,0.71813425,107180.0,107170.0,0.1875221]
["bitfinex-derivatives","BTCF0:USTF0",1750847369795,0.35733425,107180.0,107170.0,0.1875221]
["bitfinex-derivatives","BTCF0:USTF0",1750847371501,0.2822051,107180.0,107170.0,0.44122512]
["bitfinex-derivatives","BTCF0:USTF0",1750847371702,1.0213651,107180.0,107170.0,0.80202512]
["bitfinex-derivatives","BTCF0:USTF0",1750847371897,1.0213651,107180.0,107170.0,0.5483221]
["bitfinex-derivatives","BTCF0:USTF0",1750847372098,1.0213651,107180.0,107170.0,0.80202512]
["bitfinex-derivatives","BTCF0:USTF0",1750847372299,1.0213651,107180.0,107170.0,0.44122512]
["bitfinex-derivatives","BTCF0:USTF0",1750847372500,1.0213651,107180.0,107170.0,0.1875221]
["bitfinex-derivatives","BTCF0:USTF0",1750847373001,1.09771107,107180.0,107170.0,0.1875221]
["bitfinex-derivatives","BTCF0:USTF0",1750847373704,1.09771107,107180.0,107170.0,0.5483221]
["bitfinex-derivatives","BTCF0:USTF0",1750847374499,1.09771107,107180.0,107170.0,0.1875221]
["bitfinex-derivatives","BTCF0:USTF0",1750847374899,1.09771107,107180.0,107170.0,0.5483221]
["bitfinex-derivatives","BTCF0:USTF0",1750847375706,1.09723107,107180.0,107170.0,0.5483221]
["bitfinex-derivatives","BTCF0:USTF0",1750847376499,1.09723107,107180.0,107170.0,0.80202512]
["bitfinex-derivatives","BTCF0:USTF0",1750847382812,1.71173409,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847383516,0.1865399,107160.0,107150.0,0.79047003]
["bitfinex-derivatives","BTCF0:USTF0",1750847383710,0.7785799,107160.0,107150.0,1.20417305]
["bitfinex-derivatives","BTCF0:USTF0",1750847383915,0.2181399,107160.0,107150.0,1.20417305]
["bitfinex-derivatives","BTCF0:USTF0",1750847384214,0.2181399,107160.0,107150.0,1.26657305]
["bitfinex-derivatives","BTCF0:USTF0",1750847384614,0.2181399,107160.0,107150.0,1.26957305]
["bitfinex-derivatives","BTCF0:USTF0",1750847385316,0.2181399,107160.0,107150.0,1.21376872]
["bitfinex-derivatives","BTCF0:USTF0",1750847385920,0.1865399,107160.0,107150.0,1.26956342]
["bitfinex-derivatives","BTCF0:USTF0",1750847386220,0.1868199,107160.0,107150.0,1.26956342]
["bitfinex-derivatives","BTCF0:USTF0",1750847386916,0.1868199,107160.0,107150.0,1.22057556]
["bitfinex-derivatives","BTCF0:USTF0",1750847387711,0.1868199,107160.0,107150.0,1.27641126]
["bitfinex-derivatives","BTCF0:USTF0",1750847390018,0.1868199,107160.0,107150.0,1.63721126]
["bitfinex-derivatives","BTCF0:USTF0",1750847390218,0.1868199,107160.0,107150.0,1.58137556]
["bitfinex-derivatives","BTCF0:USTF0",1750847391116,0.00028,107160.0,107150.0,1.58137556]
["bitfinex-derivatives","BTCF0:USTF0",1750847391313,0.00028,107160.0,107150.0,1.90964548]
["bitfinex-derivatives","BTCF0:USTF0",1750847391619,0.00028,107160.0,107150.0,1.67447811]
["bitfinex-derivatives","BTCF0:USTF0",1750847393421,0.1865248,107170.0,107150.0,1.67447811]
["bitfinex-derivatives","BTCF0:USTF0",1750847393422,0.0466226,107190.0,107150.0,1.60172093]
["bitfinex-derivatives","BTCF0:USTF0",1750847393619,0.59273162,107190.0,107180.0,0.44020812]
["bitfinex-derivatives","BTCF0:USTF0",1750847393816,0.59273162,107190.0,107180.0,0.1865051]
["bitfinex-derivatives","BTCF0:USTF0",1750847394624,0.59373162,107190.0,107180.0,0.1865051]
["bitfinex-derivatives","BTCF0:USTF0",1750847394824,1.33085162,107190.0,107180.0,0.1865051]
["bitfinex-derivatives","BTCF0:USTF0",1750847395224,1.32985162,107190.0,107180.0,0.1865051]
["bitfinex-derivatives","BTCF0:USTF0",1750847395412,1.33085162,107190.0,107180.0,0.1865051]
["bitfinex-derivatives","BTCF0:USTF0",1750847395612,1.33085162,107190.0,107180.0,0.20365975]
["bitfinex-derivatives","BTCF0:USTF0",1750847395816,1.33085162,107190.0,107180.0,0.56445975]
["bitfinex-derivatives","BTCF0:USTF0",1750847396016,1.33085162,107190.0,107180.0,0.78038826]
["bitfinex-derivatives","BTCF0:USTF0",1750847396225,1.33085162,107190.0,107180.0,0.62038826]
["bitfinex-derivatives","BTCF0:USTF0",1750847396521,1.33085162,107190.0,107180.0,0.87409128]
["bitfinex-derivatives","BTCF0:USTF0",1750847398224,1.28422522,107190.0,107180.0,0.87409128]
["bitfinex-derivatives","BTCF0:USTF0",1750847398527,2.05510998,107190.0,107180.0,1.03409128]
["bitfinex-derivatives","BTCF0:USTF0",1750847398720,2.05510998,107190.0,107180.0,0.93969128]
["bitfinex-derivatives","BTCF0:USTF0",1750847398921,2.03296316,107190.0,107180.0,1.09969128]
["bitfinex-derivatives","BTCF0:USTF0",1750847399121,2.05512363,107190.0,107180.0,0.93969128]
["bitfinex-derivatives","BTCF0:USTF0",1750847399616,1.27703603,107190.0,107180.0,0.93969128]
["bitfinex-derivatives","BTCF0:USTF0",1750847399818,1.24373603,107190.0,107180.0,0.93969128]
["bitfinex-derivatives","BTCF0:USTF0",1750847400219,1.22157556,107190.0,107180.0,0.93969128]
["bitfinex-derivatives","BTCF0:USTF0",1750847400525,1.40806316,107190.0,107180.0,0.93969128]
["bitfinex-derivatives","BTCF0:USTF0",1750847400825,1.66176618,107190.0,107180.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1750847401121,2.10811753,107190.0,107180.0,0.20365955]
["bitfinex-derivatives","BTCF0:USTF0",1750847401321,1.49361451,107190.0,107180.0,0.56445955]
["bitfinex-derivatives","BTCF0:USTF0",1750847401625,2.22925451,107190.0,107180.0,0.56445955]
["bitfinex-derivatives","BTCF0:USTF0",1750847401816,2.22921451,107190.0,107180.0,0.56445955]
["bitfinex-derivatives","BTCF0:USTF0",1750847403214,0.186505,107180.0,107170.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1750847403419,0.277505,107180.0,107170.0,0.69649851]
["bitfinex-derivatives","BTCF0:USTF0",1750847403626,0.277505,107180.0,107170.0,0.95020153]
["bitfinex-derivatives","BTCF0:USTF0",1750847407430,0.277505,107180.0,107170.0,0.69649851]
["bitfinex-derivatives","BTCF0:USTF0",1750847407729,0.869025,107180.0,107170.0,0.69649851]
["bitfinex-derivatives","BTCF0:USTF0",1750847410127,0.869025,107180.0,107170.0,0.41672851]
["bitfinex-derivatives","BTCF0:USTF0",1750847410431,1.12272802,107180.0,107170.0,0.60325091]
["bitfinex-derivatives","BTCF0:USTF0",1750847410729,1.12272802,107180.0,107170.0,0.62039922]
["bitfinex-derivatives","BTCF0:USTF0",1750847410934,1.14488515,107180.0,107170.0,0.56447071]
["bitfinex-derivatives","BTCF0:USTF0",1750847411227,0.89118213,107180.0,107170.0,0.56447071]
["bitfinex-derivatives","BTCF0:USTF0",1750847411533,1.14488515,107180.0,107170.0,0.56447071]
["bitfinex-derivatives","BTCF0:USTF0",1750847412936,1.21786861,107180.0,107170.0,0.56447071]
["bitfinex-derivatives","BTCF0:USTF0",1750847414035,1.25786861,107180.0,107170.0,0.5473224]
["bitfinex-derivatives","BTCF0:USTF0",1750847414335,1.25786861,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847414634,1.59786861,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847415236,0.1865224,107170.0,107160.0,0.60325491]
["bitfinex-derivatives","BTCF0:USTF0",1750847415437,0.64726542,107170.0,107160.0,0.60325491]
["bitfinex-derivatives","BTCF0:USTF0",1750847415825,0.64726542,107170.0,107160.0,0.60326831]
["bitfinex-derivatives","BTCF0:USTF0",1750847416433,0.64726542,107170.0,107160.0,0.60526831]
["bitfinex-derivatives","BTCF0:USTF0",1750847416928,0.64726542,107170.0,107160.0,0.41872851]
["bitfinex-derivatives","BTCF0:USTF0",1750847417133,0.64726542,107170.0,107160.0,0.60526841]
["bitfinex-derivatives","BTCF0:USTF0",1750847418137,0.64726542,107170.0,107160.0,0.60326841]
["bitfinex-derivatives","BTCF0:USTF0",1750847418337,0.65434968,107170.0,107160.0,0.41672851]
["bitfinex-derivatives","BTCF0:USTF0",1750847418635,1.03434968,107170.0,107160.0,0.41672851]
["bitfinex-derivatives","BTCF0:USTF0",1750847418935,0.65434968,107170.0,107160.0,0.41672851]
["bitfinex-derivatives","BTCF0:USTF0",1750847420141,0.64726542,107170.0,107160.0,0.41672851]
["bitfinex-derivatives","BTCF0:USTF0",1750847420942,0.1865399,107160.0,107150.0,0.05592851]
["bitfinex-derivatives","BTCF0:USTF0",1750847421134,1.83708292,107160.0,107150.0,0.05592851]
["bitfinex-derivatives","BTCF0:USTF0",1750847421330,0.1865572,107150.0,107140.0,0.60422782]
["bitfinex-derivatives","BTCF0:USTF0",1750847421543,0.3940972,107150.0,107140.0,0.76422782]
["bitfinex-derivatives","BTCF0:USTF0",1750847422234,0.3940972,107150.0,107140.0,0.70829931]
["bitfinex-derivatives","BTCF0:USTF0",1750847422429,0.3940972,107150.0,107140.0,0.71519332]
["bitfinex-derivatives","BTCF0:USTF0",1750847422941,0.3940972,107150.0,107140.0,0.76616741]
["bitfinex-derivatives","BTCF0:USTF0",1750847423136,0.3940972,107150.0,107140.0,1.01987043]
["bitfinex-derivatives","BTCF0:USTF0",1750847423941,0.3940972,107150.0,107140.0,0.76616741]
["bitfinex-derivatives","BTCF0:USTF0",1750847424141,0.3940972,107150.0,107140.0,0.773213]
["bitfinex-derivatives","BTCF0:USTF0",1750847424336,0.3940972,107150.0,107140.0,0.7173449]
["bitfinex-derivatives","BTCF0:USTF0",1750847424540,0.3940972,107150.0,107140.0,0.97104792]
["bitfinex-derivatives","BTCF0:USTF0",1750847425440,0.3940972,107150.0,107140.0,0.71029931]
["bitfinex-derivatives","BTCF0:USTF0",1750847426135,0.3940972,107150.0,107140.0,0.80400233]
["bitfinex-derivatives","BTCF0:USTF0",1750847426835,0.3940972,107150.0,107140.0,0.83720233]
["bitfinex-derivatives","BTCF0:USTF0",1750847427141,0.3940972,107150.0,107140.0,0.84720233]
["bitfinex-derivatives","BTCF0:USTF0",1750847427343,0.3940972,107150.0,107140.0,0.59349931]
["bitfinex-derivatives","BTCF0:USTF0",1750847427540,0.3940972,107150.0,107140.0,0.84720233]
["bitfinex-derivatives","BTCF0:USTF0",1750847427840,0.9854972,107150.0,107140.0,0.84720233]
["bitfinex-derivatives","BTCF0:USTF0",1750847430232,0.9854972,107150.0,107140.0,0.66063633]
["bitfinex-derivatives","BTCF0:USTF0",1750847430442,0.9854972,107150.0,107140.0,0.84721103]
["bitfinex-derivatives","BTCF0:USTF0",1750847430641,0.9854972,107150.0,107140.0,0.59350801]
["bitfinex-derivatives","BTCF0:USTF0",1750847431644,0.9854972,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847431845,1.23920022,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847432051,1.23920022,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847432946,1.23920022,107150.0,107140.0,0.18950801]
["bitfinex-derivatives","BTCF0:USTF0",1750847434446,0.9854972,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847434745,1.23920022,107150.0,107140.0,0.18950791]
["bitfinex-derivatives","BTCF0:USTF0",1750847435640,1.23920022,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847435845,1.23920022,107150.0,107140.0,0.18950791]
["bitfinex-derivatives","BTCF0:USTF0",1750847436047,0.9854972,107150.0,107140.0,0.18950791]
["bitfinex-derivatives","BTCF0:USTF0",1750847436348,1.23920022,107150.0,107140.0,0.18950791]
["bitfinex-derivatives","BTCF0:USTF0",1750847436541,0.2500572,107150.0,107140.0,0.55030791]
["bitfinex-derivatives","BTCF0:USTF0",1750847436845,0.9541372,107150.0,107140.0,0.85987903]
["bitfinex-derivatives","BTCF0:USTF0",1750847437047,0.9541372,107150.0,107140.0,0.89087903]
["bitfinex-derivatives","BTCF0:USTF0",1750847438041,0.9541372,107150.0,107140.0,0.55030791]
["bitfinex-derivatives","BTCF0:USTF0",1750847438241,1.23994022,107150.0,107140.0,0.55030791]
["bitfinex-derivatives","BTCF0:USTF0",1750847438538,0.2509573,107150.0,107140.0,0.96401093]
["bitfinex-derivatives","BTCF0:USTF0",1750847438750,0.1865573,107150.0,107140.0,1.05087903]
["bitfinex-derivatives","BTCF0:USTF0",1750847439047,0.921792,107160.0,107150.0,0.1865572]
["bitfinex-derivatives","BTCF0:USTF0",1750847439048,1.0617024,107160.0,107150.0,0.1865572]
["bitfinex-derivatives","BTCF0:USTF0",1750847439243,1.0717024,107160.0,107150.0,0.89446022]
["bitfinex-derivatives","BTCF0:USTF0",1750847439638,0.9784257,107160.0,107150.0,0.89446022]
["bitfinex-derivatives","BTCF0:USTF0",1750847439842,0.3266643,107170.0,107160.0,0.1865398]
["bitfinex-derivatives","BTCF0:USTF0",1750847440043,0.3266643,107170.0,107160.0,0.5777398]
["bitfinex-derivatives","BTCF0:USTF0",1750847440044,1.2751711,107170.0,107160.0,0.5777398]
["bitfinex-derivatives","BTCF0:USTF0",1750847441746,0.1513,107170.0,107160.0,0.83144282]
["bitfinex-derivatives","BTCF0:USTF0",1750847441950,0.9217629,107170.0,107160.0,0.8263079]
["bitfinex-derivatives","BTCF0:USTF0",1750847442150,0.9217629,107170.0,107160.0,1.08001092]
["bitfinex-derivatives","BTCF0:USTF0",1750847443052,0.9227629,107170.0,107160.0,1.08001092]
["bitfinex-derivatives","BTCF0:USTF0",1750847443246,0.9227629,107170.0,107160.0,1.02414282]
["bitfinex-derivatives","BTCF0:USTF0",1750847444252,0.9227629,107170.0,107160.0,0.99144282]
["bitfinex-derivatives","BTCF0:USTF0",1750847444650,0.9227629,107170.0,107160.0,1.02414282]
["bitfinex-derivatives","BTCF0:USTF0",1750847444851,0.9227229,107170.0,107160.0,1.02414282]
["bitfinex-derivatives","BTCF0:USTF0",1750847446546,0.9227229,107170.0,107160.0,0.7704398]
["bitfinex-derivatives","BTCF0:USTF0",1750847449657,0.9559229,107170.0,107160.0,0.7704398]
["bitfinex-derivatives","BTCF0:USTF0",1750847449951,1.23132994,107170.0,107160.0,0.7073398]
["bitfinex-derivatives","BTCF0:USTF0",1750847450156,1.26142994,107170.0,107160.0,0.5473398]
["bitfinex-derivatives","BTCF0:USTF0",1750847450956,0.27252692,107170.0,107160.0,0.5473398]
["bitfinex-derivatives","BTCF0:USTF0",1750847451151,0.27252692,107170.0,107160.0,0.80104282]
["bitfinex-derivatives","BTCF0:USTF0",1750847451459,0.41640692,107170.0,107160.0,0.5473398]
["bitfinex-derivatives","BTCF0:USTF0",1750847453557,0.41640692,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847453558,0.67010994,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847453768,0.1865404,107160.0,107150.0,0.60321188]
["bitfinex-derivatives","BTCF0:USTF0",1750847454062,1.12496342,107160.0,107150.0,0.60321188]
["bitfinex-derivatives","BTCF0:USTF0",1750847455056,1.12496342,107160.0,107150.0,0.41665408]
["bitfinex-derivatives","BTCF0:USTF0",1750847455256,1.12496342,107160.0,107150.0,0.05585408]
["bitfinex-derivatives","BTCF0:USTF0",1750847455460,0.1865578,107150.0,107140.0,0.74408189]
["bitfinex-derivatives","BTCF0:USTF0",1750847455661,0.3929378,107150.0,107140.0,0.81408189]
["bitfinex-derivatives","BTCF0:USTF0",1750847455851,0.3929378,107150.0,107140.0,0.84468189]
["bitfinex-derivatives","BTCF0:USTF0",1750847457063,0.3929378,107150.0,107140.0,0.81408189]
["bitfinex-derivatives","BTCF0:USTF0",1750847458062,0.3929378,107150.0,107140.0,0.74408189]
["bitfinex-derivatives","BTCF0:USTF0",1750847459359,0.2331834,107160.0,107150.0,0.1865578]
["bitfinex-derivatives","BTCF0:USTF0",1750847459564,0.84600456,107160.0,107150.0,1.02226082]
["bitfinex-derivatives","BTCF0:USTF0",1750847459765,0.84600456,107160.0,107150.0,1.05336082]
["bitfinex-derivatives","BTCF0:USTF0",1750847460063,0.84600456,107160.0,107150.0,0.89336082]
["bitfinex-derivatives","BTCF0:USTF0",1750847460365,0.98976456,107160.0,107150.0,0.89336082]
["bitfinex-derivatives","BTCF0:USTF0",1750847461268,0.9680634,107160.0,107150.0,0.9492149]
["bitfinex-derivatives","BTCF0:USTF0",1750847462565,0.2331834,107160.0,107150.0,0.9492149]
["bitfinex-derivatives","BTCF0:USTF0",1750847462766,0.9680634,107160.0,107150.0,0.9492149]
["bitfinex-derivatives","BTCF0:USTF0",1750847463369,0.9680634,107160.0,107150.0,0.69551188]
["bitfinex-derivatives","BTCF0:USTF0",1750847463668,0.9680634,107160.0,107150.0,0.9492149]
["bitfinex-derivatives","BTCF0:USTF0",1750847465168,0.9680634,107160.0,107150.0,0.69551188]
["bitfinex-derivatives","BTCF0:USTF0",1750847465364,0.9680634,107160.0,107150.0,0.9492149]
["bitfinex-derivatives","BTCF0:USTF0",1750847465569,0.9998634,107160.0,107150.0,0.9492149]
["bitfinex-derivatives","BTCF0:USTF0",1750847465971,0.2639719,107170.0,107160.0,0.1865402]
["bitfinex-derivatives","BTCF0:USTF0",1750847466172,1.1306519,107170.0,107160.0,0.88942594]
["bitfinex-derivatives","BTCF0:USTF0",1750847466369,0.3957719,107170.0,107160.0,0.88942594]
["bitfinex-derivatives","BTCF0:USTF0",1750847466666,1.1306519,107170.0,107160.0,0.88942594]
["bitfinex-derivatives","BTCF0:USTF0",1750847466870,1.1306519,107170.0,107160.0,0.63572292]
["bitfinex-derivatives","BTCF0:USTF0",1750847467370,1.1316519,107170.0,107160.0,0.63572292]
["bitfinex-derivatives","BTCF0:USTF0",1750847468470,1.1316519,107170.0,107160.0,0.60322292]
["bitfinex-derivatives","BTCF0:USTF0",1750847470764,1.1316119,107170.0,107160.0,0.60322292]
["bitfinex-derivatives","BTCF0:USTF0",1750847471565,1.38531492,107170.0,107160.0,0.05588272]
["bitfinex-derivatives","BTCF0:USTF0",1750847472369,1.64531492,107170.0,107160.0,0.05588272]
["bitfinex-derivatives","BTCF0:USTF0",1750847472570,0.1865403,107160.0,107150.0,0.41668272]
["bitfinex-derivatives","BTCF0:USTF0",1750847472773,0.84294332,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847472969,0.84294332,107160.0,107150.0,0.41671807]
["bitfinex-derivatives","BTCF0:USTF0",1750847473168,0.86452837,107160.0,107150.0,0.41671807]
["bitfinex-derivatives","BTCF0:USTF0",1750847473870,0.86452837,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847475372,0.61082535,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847475567,0.86452837,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847476765,0.1865576,107150.0,107140.0,0.69750018]
["bitfinex-derivatives","BTCF0:USTF0",1750847477071,0.9832576,107150.0,107140.0,0.71750018]
["bitfinex-derivatives","BTCF0:USTF0",1750847477669,0.9832576,107150.0,107140.0,0.69750018]
["bitfinex-derivatives","BTCF0:USTF0",1750847477870,0.9832576,107150.0,107140.0,0.69950018]
["bitfinex-derivatives","BTCF0:USTF0",1750847479269,0.9832576,107150.0,107140.0,0.9532032]
["bitfinex-derivatives","BTCF0:USTF0",1750847479468,1.92934694,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750847479773,0.1865926,107130.0,107120.0,0.05591807]
["bitfinex-derivatives","BTCF0:USTF0",1750847479972,1.31664194,107130.0,107120.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1750847480271,0.18661,107120.0,107110.0,0.83923105]
["bitfinex-derivatives","BTCF0:USTF0",1750847480474,0.47181302,107120.0,107110.0,0.83923105]
["bitfinex-derivatives","BTCF0:USTF0",1750847481172,0.47181302,107120.0,107110.0,0.78331298]
["bitfinex-derivatives","BTCF0:USTF0",1750847481372,0.21811,107120.0,107110.0,0.80331298]
["bitfinex-derivatives","BTCF0:USTF0",1750847481565,0.21811,107120.0,107110.0,0.87711715]
["bitfinex-derivatives","BTCF0:USTF0",1750847482766,0.21811,107120.0,107110.0,0.88111715]
["bitfinex-derivatives","BTCF0:USTF0",1750847483473,0.23964338,107120.0,107110.0,0.88111715]
["bitfinex-derivatives","BTCF0:USTF0",1750847484372,0.21811,107120.0,107110.0,0.88111715]
["bitfinex-derivatives","BTCF0:USTF0",1750847487666,0.25011,107120.0,107110.0,0.88111715]
["bitfinex-derivatives","BTCF0:USTF0",1750847491878,0.2332469,107130.0,107120.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1750847492072,0.9993069,107130.0,107120.0,0.58011]
["bitfinex-derivatives","BTCF0:USTF0",1750847492272,1.0299069,107130.0,107120.0,0.58011]
["bitfinex-derivatives","BTCF0:USTF0",1750847492476,1.28360992,107130.0,107120.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1750847492676,1.28356992,107130.0,107120.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1750847493380,1.28356992,107130.0,107120.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1750847496471,1.28356992,107130.0,107120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750847496672,1.66356992,107130.0,107120.0,0.5494099]
["bitfinex-derivatives","BTCF0:USTF0",1750847496876,1.4098669,107130.0,107120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750847497076,1.64356992,107130.0,107120.0,0.5494101]
["bitfinex-derivatives","BTCF0:USTF0",1750847498574,1.64356992,107130.0,107120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750847498875,1.64356992,107130.0,107120.0,0.5494101]
["bitfinex-derivatives","BTCF0:USTF0",1750847500486,0.90904992,107130.0,107120.0,0.5494101]
["bitfinex-derivatives","BTCF0:USTF0",1750847500682,1.28348992,107130.0,107120.0,0.5494101]
["bitfinex-derivatives","BTCF0:USTF0",1750847500883,1.64348992,107130.0,107120.0,0.5494101]
["bitfinex-derivatives","BTCF0:USTF0",1750847501085,1.64348992,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847501291,1.64348992,107130.0,107120.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1750847501472,1.64348992,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847501676,1.64348992,107130.0,107120.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1750847502382,2.19098592,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847502593,2.21231108,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847503691,2.02561508,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847505883,2.02549508,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847506185,1.77179206,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847506389,2.02549508,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847507586,1.77179206,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847507792,2.02549508,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847511394,2.02545508,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847511789,2.18035508,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847512390,2.18031508,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847514909,1.19237206,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847515201,2.18027508,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847516300,1.44607508,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847516607,2.98703508,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847520410,2.25287508,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847520611,2.98659508,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847524911,0.1866101,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750847525116,1.27573828,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750847526813,1.27573828,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750847530012,1.35152663,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750847531418,1.35152663,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847533420,1.35152663,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750847533617,1.09782361,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750847533922,1.00452361,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750847534112,1.99162663,107120.0,107110.0,0.06673358]
["bitfinex-derivatives","BTCF0:USTF0",1750847536721,1.25822663,107120.0,107110.0,0.06673358]
["bitfinex-derivatives","BTCF0:USTF0",1750847536922,1.99158663,107120.0,107110.0,0.06673358]
["bitfinex-derivatives","BTCF0:USTF0",1750847538024,1.63078663,107120.0,107110.0,0.06673358]
["bitfinex-derivatives","BTCF0:USTF0",1750847538225,1.66358663,107120.0,107110.0,0.06673358]
["bitfinex-derivatives","BTCF0:USTF0",1750847541626,1.40988361,107120.0,107110.0,0.06673358]
["bitfinex-derivatives","BTCF0:USTF0",1750847542026,1.66358663,107120.0,107110.0,0.06673358]
["bitfinex-derivatives","BTCF0:USTF0",1750847542225,1.79125685,107120.0,107110.0,0.06673358]
["bitfinex-derivatives","BTCF0:USTF0",1750847543525,1.79105685,107120.0,107110.0,0.12265165]
["bitfinex-derivatives","BTCF0:USTF0",1750847544626,1.82185685,107120.0,107110.0,0.12265165]
["bitfinex-derivatives","BTCF0:USTF0",1750847545226,1.82185685,107120.0,107110.0,0.09215165]
["bitfinex-derivatives","BTCF0:USTF0",1750847545826,1.08869685,107120.0,107110.0,0.09215165]
["bitfinex-derivatives","BTCF0:USTF0",1750847547027,0.72869685,107120.0,107110.0,0.09215165]
["bitfinex-derivatives","BTCF0:USTF0",1750847547225,1.76097685,107120.0,107110.0,0.48575165]
["bitfinex-derivatives","BTCF0:USTF0",1750847547929,1.76097685,107120.0,107110.0,0.12495165]
["bitfinex-derivatives","BTCF0:USTF0",1750847548129,1.76097685,107120.0,107110.0,0.48575165]
["bitfinex-derivatives","BTCF0:USTF0",1750847548331,1.02789685,107120.0,107110.0,0.48575165]
["bitfinex-derivatives","BTCF0:USTF0",1750847548530,1.02789685,107120.0,107110.0,0.12495165]
["bitfinex-derivatives","BTCF0:USTF0",1750847549127,1.05989685,107120.0,107110.0,0.12495165]
["bitfinex-derivatives","BTCF0:USTF0",1750847549524,1.79289685,107120.0,107110.0,0.12495165]
["bitfinex-derivatives","BTCF0:USTF0",1750847550422,1.79289685,107120.0,107110.0,0.09215165]
["bitfinex-derivatives","BTCF0:USTF0",1750847550624,2.18389685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847550929,1.45089685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847551130,2.18337685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847551821,1.45089685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847553224,2.04045685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847553429,2.18329685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847554932,1.80192361,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847555437,2.18329685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847555829,1.82249685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847558541,1.09009685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847560137,1.82229685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847562141,1.97729685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847562343,1.82229685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847562636,1.44092361,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847563034,1.82229685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847563743,1.82229685,107120.0,107110.0,0.42165165]
["bitfinex-derivatives","BTCF0:USTF0",1750847564135,1.82229685,107120.0,107110.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1750847568639,1.3542447,107130.0,107120.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1750847568640,0.56390132,107130.0,107120.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1750847568841,1.44721506,107130.0,107120.0,1.05110737]
["bitfinex-derivatives","BTCF0:USTF0",1750847569043,1.44721506,107130.0,107120.0,0.99509662]
["bitfinex-derivatives","BTCF0:USTF0",1750847569243,1.42578132,107130.0,107120.0,1.05106982]
["bitfinex-derivatives","BTCF0:USTF0",1750847569639,1.2350947,107130.0,107120.0,0.90956873]
["bitfinex-derivatives","BTCF0:USTF0",1750847569839,1.42578132,107130.0,107120.0,0.91156873]
["bitfinex-derivatives","BTCF0:USTF0",1750847570049,1.42578132,107130.0,107120.0,1.07156873]
["bitfinex-derivatives","BTCF0:USTF0",1750847570746,1.29578132,107130.0,107120.0,1.07156873]
["bitfinex-derivatives","BTCF0:USTF0",1750847571249,1.29578132,107130.0,107120.0,0.99709662]
["bitfinex-derivatives","BTCF0:USTF0",1750847571548,1.29578132,107130.0,107120.0,0.89303235]
["bitfinex-derivatives","BTCF0:USTF0",1750847571944,1.29578132,107130.0,107120.0,0.70234573]
["bitfinex-derivatives","BTCF0:USTF0",1750847572145,1.32878132,107130.0,107120.0,0.70234573]
["bitfinex-derivatives","BTCF0:USTF0",1750847572344,1.39227052,107130.0,107120.0,0.70234573]
["bitfinex-derivatives","BTCF0:USTF0",1750847573448,1.41369512,107130.0,107120.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1750847575945,1.41369512,107130.0,107120.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1750847576152,1.41369512,107130.0,107120.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1750847578854,1.36704312,107130.0,107120.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1750847579154,1.1128673,107130.0,107120.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1750847579454,1.0914427,107130.0,107120.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1750847580253,1.11286317,107130.0,107120.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1750847580954,1.36703899,107130.0,107120.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1750847581258,2.36201481,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847581559,2.13883899,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847582155,2.29383899,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847582344,1.40695899,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847582655,1.51703899,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847582950,1.51703899,107130.0,107120.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1750847583255,1.51699899,107130.0,107120.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750847583945,1.51699899,107130.0,107120.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1750847585949,0.78615899,107130.0,107120.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1750847586148,1.51695899,107130.0,107120.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1750847588257,1.51691899,107130.0,107120.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1750847588461,1.51683899,107130.0,107120.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1750847589057,1.51683899,107130.0,107120.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1750847596069,0.78615899,107130.0,107120.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1750847596265,1.26238317,107130.0,107120.0,0.60534573]
["bitfinex-derivatives","BTCF0:USTF0",1750847596473,1.1209627,107130.0,107120.0,0.82804573]
["bitfinex-derivatives","BTCF0:USTF0",1750847597170,1.1209627,107130.0,107120.0,0.66804573]
["bitfinex-derivatives","BTCF0:USTF0",1750847597471,1.14232346,107130.0,107120.0,0.66804573]
["bitfinex-derivatives","BTCF0:USTF0",1750847597672,1.39649928,107130.0,107120.0,0.66804573]
["bitfinex-derivatives","BTCF0:USTF0",1750847599172,1.14232346,107130.0,107120.0,0.66804573]
["bitfinex-derivatives","BTCF0:USTF0",1750847599374,0.41192346,107130.0,107120.0,0.66804573]
["bitfinex-derivatives","BTCF0:USTF0",1750847599571,0.8212197,107130.0,107120.0,1.08222155]
["bitfinex-derivatives","BTCF0:USTF0",1750847599766,0.18661,107130.0,107120.0,1.31875393]
["bitfinex-derivatives","BTCF0:USTF0",1750847599967,1.0877104,107140.0,107130.0,0.1865926]
["bitfinex-derivatives","BTCF0:USTF0",1750847600169,1.1377104,107140.0,107130.0,0.9199121]
["bitfinex-derivatives","BTCF0:USTF0",1750847600466,1.1377104,107140.0,107130.0,0.82573628]
["bitfinex-derivatives","BTCF0:USTF0",1750847601274,1.1377104,107140.0,107130.0,0.82673628]
["bitfinex-derivatives","BTCF0:USTF0",1750847601475,1.1377104,107140.0,107130.0,0.66673628]
["bitfinex-derivatives","BTCF0:USTF0",1750847601675,1.1377104,107140.0,107130.0,0.82673628]
["bitfinex-derivatives","BTCF0:USTF0",1750847602381,0.3765304,107140.0,107130.0,0.84369325]
["bitfinex-derivatives","BTCF0:USTF0",1750847602681,0.2822461,107150.0,107130.0,1.1163975]
["bitfinex-derivatives","BTCF0:USTF0",1750847602888,1.0566567,107150.0,107140.0,0.6993768]
["bitfinex-derivatives","BTCF0:USTF0",1750847603180,1.0566567,107150.0,107140.0,0.8593768]
["bitfinex-derivatives","BTCF0:USTF0",1750847603181,0.9142967,107150.0,107140.0,0.8593768]
["bitfinex-derivatives","BTCF0:USTF0",1750847603382,0.9462967,107150.0,107140.0,0.8593768]
["bitfinex-derivatives","BTCF0:USTF0",1750847603882,0.9472967,107150.0,107140.0,0.8593768]
["bitfinex-derivatives","BTCF0:USTF0",1750847604477,0.9472967,107150.0,107140.0,0.6993768]
["bitfinex-derivatives","BTCF0:USTF0",1750847606783,0.9777967,107150.0,107140.0,0.6993768]
["bitfinex-derivatives","BTCF0:USTF0",1750847607285,0.9472967,107150.0,107140.0,0.6993768]
["bitfinex-derivatives","BTCF0:USTF0",1750847607485,0.9471367,107150.0,107140.0,0.8593768]
["bitfinex-derivatives","BTCF0:USTF0",1750847607687,0.9471367,107150.0,107140.0,0.6993768]
["bitfinex-derivatives","BTCF0:USTF0",1750847608184,0.9471367,107150.0,107140.0,0.70756706]
["bitfinex-derivatives","BTCF0:USTF0",1750847608486,0.9004935,107150.0,107140.0,0.70756706]
["bitfinex-derivatives","BTCF0:USTF0",1750847608680,0.9004935,107150.0,107140.0,0.65166536]
["bitfinex-derivatives","BTCF0:USTF0",1750847608985,0.3128535,107150.0,107140.0,0.65166536]
["bitfinex-derivatives","BTCF0:USTF0",1750847609188,0.9004535,107150.0,107140.0,0.81166536]
["bitfinex-derivatives","BTCF0:USTF0",1750847610093,0.8538111,107150.0,107140.0,0.81166536]
["bitfinex-derivatives","BTCF0:USTF0",1750847610277,0.8538111,107150.0,107140.0,0.86756706]
["bitfinex-derivatives","BTCF0:USTF0",1750847610479,0.8538111,107150.0,107140.0,0.81166536]
["bitfinex-derivatives","BTCF0:USTF0",1750847610876,0.8538111,107150.0,107140.0,1.12174288]
["bitfinex-derivatives","BTCF0:USTF0",1750847611083,0.8538111,107150.0,107140.0,0.86756706]
["bitfinex-derivatives","BTCF0:USTF0",1750847611481,0.2195706,107150.0,107140.0,0.86756706]
["bitfinex-derivatives","BTCF0:USTF0",1750847611688,0.001,107150.0,107140.0,1.12174288]
["bitfinex-derivatives","BTCF0:USTF0",1750847612092,0.001,107150.0,107140.0,1.32697729]
["bitfinex-derivatives","BTCF0:USTF0",1750847613793,0.3583009,107160.0,107150.0,0.1865576]
["bitfinex-derivatives","BTCF0:USTF0",1750847614090,0.2165409,107160.0,107150.0,0.81015289]
["bitfinex-derivatives","BTCF0:USTF0",1750847614293,0.2493409,107160.0,107150.0,0.81015289]
["bitfinex-derivatives","BTCF0:USTF0",1750847614786,0.2503409,107160.0,107150.0,0.81015289]
["bitfinex-derivatives","BTCF0:USTF0",1750847615683,0.50451672,107160.0,107150.0,0.72428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847615887,0.50451672,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847616093,0.50451672,107160.0,107150.0,0.72428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847617990,0.50451672,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847618598,0.47171672,107160.0,107150.0,0.72428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847618796,0.8047009,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847619694,0.8374009,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847619889,0.8374009,107160.0,107150.0,0.72428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847620096,0.8374009,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847620298,0.8374009,107160.0,107150.0,0.59738954]
["bitfinex-derivatives","BTCF0:USTF0",1750847620792,0.8374009,107160.0,107150.0,0.75738954]
["bitfinex-derivatives","BTCF0:USTF0",1750847623906,0.8374009,107160.0,107150.0,0.59738954]
["bitfinex-derivatives","BTCF0:USTF0",1750847624099,0.8374009,107160.0,107150.0,0.75738954]
["bitfinex-derivatives","BTCF0:USTF0",1750847624894,0.8374009,107160.0,107150.0,0.72428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847625400,0.8374009,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847625897,1.09157672,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847626704,0.8374009,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847626902,1.09157672,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847627202,0.8374009,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847627403,1.09157672,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847628002,0.858884,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847628201,1.11305982,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847628998,1.11305982,107160.0,107150.0,0.72428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847632006,1.11305982,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847632706,1.11308396,107160.0,107150.0,0.62005289]
["bitfinex-derivatives","BTCF0:USTF0",1750847633306,1.11308396,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847633508,1.09157672,107160.0,107150.0,0.62005289]
["bitfinex-derivatives","BTCF0:USTF0",1750847637114,0.2502409,107160.0,107150.0,0.62005289]
["bitfinex-derivatives","BTCF0:USTF0",1750847637311,1.09089672,107160.0,107150.0,0.78005289]
["bitfinex-derivatives","BTCF0:USTF0",1750847638814,0.8367209,107160.0,107150.0,0.78005289]
["bitfinex-derivatives","BTCF0:USTF0",1750847639404,1.09089672,107160.0,107150.0,0.78005289]
["bitfinex-derivatives","BTCF0:USTF0",1750847639604,1.11242244,107160.0,107150.0,0.78005289]
["bitfinex-derivatives","BTCF0:USTF0",1750847640312,1.09089672,107160.0,107150.0,0.62005289]
["bitfinex-derivatives","BTCF0:USTF0",1750847640615,1.11242851,107160.0,107150.0,0.62005289]
["bitfinex-derivatives","BTCF0:USTF0",1750847640814,1.09089672,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847641017,0.8367209,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847641324,1.09089672,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847641514,1.09089672,107160.0,107150.0,0.63876165]
["bitfinex-derivatives","BTCF0:USTF0",1750847642205,1.09089672,107160.0,107150.0,0.79876165]
["bitfinex-derivatives","BTCF0:USTF0",1750847642408,1.09089672,107160.0,107150.0,0.63876165]
["bitfinex-derivatives","BTCF0:USTF0",1750847642817,1.11243546,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847643017,1.14313546,107160.0,107150.0,0.56428954]
["bitfinex-derivatives","BTCF0:USTF0",1750847644616,1.73657254,107160.0,107150.0,0.07292362]
["bitfinex-derivatives","BTCF0:USTF0",1750847644817,0.1865578,107150.0,107140.0,0.05599598]
["bitfinex-derivatives","BTCF0:USTF0",1750847645117,0.1865752,107140.0,107130.0,0.5473926]
["bitfinex-derivatives","BTCF0:USTF0",1750847645318,1.14109214,107140.0,107130.0,0.5473926]
["bitfinex-derivatives","BTCF0:USTF0",1750847646319,1.11039214,107140.0,107130.0,0.5473926]
["bitfinex-derivatives","BTCF0:USTF0",1750847646516,1.14089214,107140.0,107130.0,0.5473926]
["bitfinex-derivatives","BTCF0:USTF0",1750847647811,1.14089214,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847649320,0.1865926,107130.0,107120.0,0.56448741]
["bitfinex-derivatives","BTCF0:USTF0",1750847649513,0.50226842,107130.0,107120.0,0.65448741]
["bitfinex-derivatives","BTCF0:USTF0",1750847651321,0.64342842,107130.0,107120.0,0.65448741]
["bitfinex-derivatives","BTCF0:USTF0",1750847651523,0.3892526,107130.0,107120.0,0.65448741]
["bitfinex-derivatives","BTCF0:USTF0",1750847651825,0.64342842,107130.0,107120.0,0.65448741]
["bitfinex-derivatives","BTCF0:USTF0",1750847652122,0.64342842,107130.0,107120.0,0.65548741]
["bitfinex-derivatives","BTCF0:USTF0",1750847652123,0.65142842,107130.0,107120.0,0.65548741]
["bitfinex-derivatives","BTCF0:USTF0",1750847652817,0.3972526,107130.0,107120.0,0.65548741]
["bitfinex-derivatives","BTCF0:USTF0",1750847653023,0.65142842,107130.0,107120.0,0.65548741]
["bitfinex-derivatives","BTCF0:USTF0",1750847653922,0.3972526,107130.0,107120.0,0.65548741]
["bitfinex-derivatives","BTCF0:USTF0",1750847654924,0.3972526,107130.0,107120.0,0.65748741]
["bitfinex-derivatives","BTCF0:USTF0",1750847657329,0.2260926,107130.0,107120.0,0.91166323]
["bitfinex-derivatives","BTCF0:USTF0",1750847657521,0.8120926,107130.0,107120.0,1.33646323]
["bitfinex-derivatives","BTCF0:USTF0",1750847657723,0.2260926,107130.0,107120.0,1.33646323]
["bitfinex-derivatives","BTCF0:USTF0",1750847658626,0.1945926,107130.0,107120.0,1.33646323]
["bitfinex-derivatives","BTCF0:USTF0",1750847660322,0.008,107130.0,107120.0,1.33646323]
["bitfinex-derivatives","BTCF0:USTF0",1750847662326,0.1945926,107130.0,107120.0,1.33646323]
["bitfinex-derivatives","BTCF0:USTF0",1750847664041,0.1945926,107130.0,107120.0,1.08228741]
["bitfinex-derivatives","BTCF0:USTF0",1750847664242,0.2254926,107130.0,107120.0,1.08228741]
["bitfinex-derivatives","BTCF0:USTF0",1750847665229,0.47966842,107130.0,107120.0,0.90616472]
["bitfinex-derivatives","BTCF0:USTF0",1750847665434,0.54586842,107130.0,107120.0,0.83169261]
["bitfinex-derivatives","BTCF0:USTF0",1750847665631,0.54586842,107130.0,107120.0,1.01830261]
["bitfinex-derivatives","BTCF0:USTF0",1750847666231,0.2916926,107130.0,107120.0,1.01830261]
["bitfinex-derivatives","BTCF0:USTF0",1750847666740,0.54586842,107130.0,107120.0,0.65750261]
["bitfinex-derivatives","BTCF0:USTF0",1750847667240,0.54586842,107130.0,107120.0,0.47089261]
["bitfinex-derivatives","BTCF0:USTF0",1750847669143,0.54586842,107130.0,107120.0,0.65750251]
["bitfinex-derivatives","BTCF0:USTF0",1750847669442,0.68706842,107130.0,107120.0,0.65750251]
["bitfinex-derivatives","BTCF0:USTF0",1750847670930,0.68706842,107130.0,107120.0,0.47089261]
["bitfinex-derivatives","BTCF0:USTF0",1750847672035,0.68706842,107130.0,107120.0,0.38089261]
["bitfinex-derivatives","BTCF0:USTF0",1750847672428,0.69558679,107130.0,107120.0,0.38089261]
["bitfinex-derivatives","BTCF0:USTF0",1750847672834,0.69558679,107130.0,107120.0,0.02009261]
["bitfinex-derivatives","BTCF0:USTF0",1750847672835,0.71843674,107130.0,107120.0,0.02009261]
["bitfinex-derivatives","BTCF0:USTF0",1750847673741,0.71843674,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847673930,1.05843674,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847676936,0.71843674,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847678847,0.72843674,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847680838,0.72843674,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847680839,1.07923674,107130.0,107120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847681042,0.18661,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750847681245,2.06675159,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750847682346,2.07275159,107120.0,107110.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1750847682642,1.82922359,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750847682847,0.1866448,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847683041,1.16674062,107100.0,107090.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1750847683243,1.22764062,107100.0,107090.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1750847684442,1.28764062,107100.0,107090.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1750847684649,1.28964062,107100.0,107090.0,0.36142709]
["bitfinex-derivatives","BTCF0:USTF0",1750847684840,1.28964062,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847685036,1.28964062,107100.0,107090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750847686050,0.56372062,107100.0,107090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750847686240,1.28964062,107100.0,107090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750847686648,1.28964062,107100.0,107090.0,0.0209497]
["bitfinex-derivatives","BTCF0:USTF0",1750847687149,1.28964062,107100.0,107090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750847689244,1.65044062,107100.0,107090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750847689442,1.94044062,107100.0,107090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750847690043,1.57964062,107100.0,107090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750847690243,1.94044062,107100.0,107090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750847690651,1.94044062,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847693054,2.09544062,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847693648,2.09344062,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750847693848,2.09544062,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847694254,1.36952062,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847694453,2.09524062,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847696257,2.11793082,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847696555,2.09524062,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750847696756,2.09524062,107100.0,107090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847697050,2.11793257,107100.0,107090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847701053,1.86375675,107100.0,107090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847701363,2.11793257,107100.0,107090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847701570,0.1866622,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750847701866,1.29792997,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750847702367,1.27523802,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750847702667,1.27523802,107090.0,107080.0,0.00293384]
["bitfinex-derivatives","BTCF0:USTF0",1750847703358,1.27723802,107090.0,107080.0,0.00393384]
["bitfinex-derivatives","BTCF0:USTF0",1750847703867,1.43223802,107090.0,107080.0,0.00393384]
["bitfinex-derivatives","BTCF0:USTF0",1750847704166,1.4549404,107090.0,107080.0,0.00393384]
["bitfinex-derivatives","BTCF0:USTF0",1750847704762,1.70911622,107090.0,107080.0,0.00393384]
["bitfinex-derivatives","BTCF0:USTF0",1750847706068,1.70911622,107090.0,107080.0,0.00193384]
["bitfinex-derivatives","BTCF0:USTF0",1750847706360,1.70711622,107090.0,107080.0,0.00193384]
["bitfinex-derivatives","BTCF0:USTF0",1750847706563,1.71111622,107090.0,107080.0,0.00193384]
["bitfinex-derivatives","BTCF0:USTF0",1750847707461,2.51815622,107090.0,107080.0,0.00193384]
["bitfinex-derivatives","BTCF0:USTF0",1750847708166,2.51815622,107090.0,107080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750847708362,0.1866797,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847708568,0.1867146,107060.0,107050.0,0.3617341]
["bitfinex-derivatives","BTCF0:USTF0",1750847708863,1.18847488,107060.0,107050.0,0.1609341]
["bitfinex-derivatives","BTCF0:USTF0",1750847709065,1.58137488,107060.0,107050.0,0.1609341]
["bitfinex-derivatives","BTCF0:USTF0",1750847709459,1.58137488,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750847710262,1.73637488,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750847710669,1.74503222,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750847710859,0.57147585,107060.0,107050.0,0.1876661]
["bitfinex-derivatives","BTCF0:USTF0",1750847711060,1.26367585,107060.0,107050.0,0.6123661]
["bitfinex-derivatives","BTCF0:USTF0",1750847711273,1.26367585,107060.0,107050.0,0.11149641]
["bitfinex-derivatives","BTCF0:USTF0",1750847711466,1.26367585,107060.0,107050.0,0.08049641]
["bitfinex-derivatives","BTCF0:USTF0",1750847711772,1.99847585,107060.0,107050.0,0.0019341]
["bitfinex-derivatives","BTCF0:USTF0",1750847711971,2.03017585,107060.0,107050.0,0.0019341]
["bitfinex-derivatives","BTCF0:USTF0",1750847712377,0.1867494,107040.0,107030.0,0.219766]
["bitfinex-derivatives","BTCF0:USTF0",1750847712674,1.16576522,107040.0,107030.0,0.4451669]
["bitfinex-derivatives","BTCF0:USTF0",1750847714069,1.16576522,107040.0,107030.0,0.4481669]
["bitfinex-derivatives","BTCF0:USTF0",1750847714266,1.16676522,107040.0,107030.0,0.4521669]
["bitfinex-derivatives","BTCF0:USTF0",1750847715573,1.16676522,107040.0,107030.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1750847715774,1.19896522,107040.0,107030.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1750847716368,1.23106522,107040.0,107030.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1750847716767,1.23106522,107040.0,107030.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1750847716969,1.23106522,107040.0,107030.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1750847717573,1.48524104,107040.0,107030.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750847717767,1.48524104,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750847717968,1.23106522,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750847718170,1.48524104,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750847718369,1.23106522,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750847720267,1.84604104,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750847720576,0.1867669,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750847720778,1.27754272,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750847720981,0.6433669,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750847721167,1.21754272,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750847721774,0.89754272,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750847721974,1.27754272,107030.0,107020.0,0.18771876]
["bitfinex-derivatives","BTCF0:USTF0",1750847722177,1.59296272,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1750847723574,1.62436272,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1750847723875,1.62436272,107030.0,107020.0,0.18971876]
["bitfinex-derivatives","BTCF0:USTF0",1750847724179,1.62536272,107030.0,107020.0,0.18971876]
["bitfinex-derivatives","BTCF0:USTF0",1750847724479,0.90064272,107030.0,107020.0,0.18971876]
["bitfinex-derivatives","BTCF0:USTF0",1750847724680,0.90064272,107030.0,107020.0,0.22271876]
["bitfinex-derivatives","BTCF0:USTF0",1750847724681,1.59396272,107030.0,107020.0,0.22271876]
["bitfinex-derivatives","BTCF0:USTF0",1750847724881,0.83634272,107030.0,107020.0,0.22271876]
["bitfinex-derivatives","BTCF0:USTF0",1750847725180,1.16770272,107030.0,107020.0,0.74351876]
["bitfinex-derivatives","BTCF0:USTF0",1750847725478,1.16770272,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847726478,0.44294272,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847726681,1.16770272,107030.0,107020.0,0.61531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847727076,0.9134869,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847727777,0.9134869,107030.0,107020.0,0.61531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847727979,0.9134869,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847728577,0.1887669,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847728775,0.1887669,107030.0,107020.0,1.02949458]
["bitfinex-derivatives","BTCF0:USTF0",1750847729074,0.7731669,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847731076,0.1887669,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847731684,0.7730869,107030.0,107020.0,1.02949458]
["bitfinex-derivatives","BTCF0:USTF0",1750847732979,0.7730869,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847733185,0.7730869,107030.0,107020.0,1.02949458]
["bitfinex-derivatives","BTCF0:USTF0",1750847735488,0.1887669,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847735785,0.7730069,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847736580,0.58624,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847736981,0.002,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847737181,0.5862,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847737379,0.002,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847737575,0.5862,107030.0,107020.0,0.77531876]
["bitfinex-derivatives","BTCF0:USTF0",1750847737781,0.002,107030.0,107020.0,1.02949458]
["bitfinex-derivatives","BTCF0:USTF0",1750847737982,0.002,107030.0,107020.0,1.10383033]
["bitfinex-derivatives","BTCF0:USTF0",1750847738585,0.13988,107040.0,107030.0,0.1867669]
["bitfinex-derivatives","BTCF0:USTF0",1750847738786,0.13988,107040.0,107030.0,1.13339967]
["bitfinex-derivatives","BTCF0:USTF0",1750847739084,0.8175888,107050.0,107040.0,0.1867495]
["bitfinex-derivatives","BTCF0:USTF0",1750847739285,0.8175888,107050.0,107040.0,0.7733495]
["bitfinex-derivatives","BTCF0:USTF0",1750847739686,0.2334288,107050.0,107040.0,0.7733495]
["bitfinex-derivatives","BTCF0:USTF0",1750847739985,0.8175488,107050.0,107040.0,0.7733495]
["bitfinex-derivatives","BTCF0:USTF0",1750847740588,0.8205488,107050.0,107040.0,0.7733495]
["bitfinex-derivatives","BTCF0:USTF0",1750847741390,0.2444288,107050.0,107040.0,0.7743495]
["bitfinex-derivatives","BTCF0:USTF0",1750847741590,0.59508,107050.0,107040.0,1.11989228]
["bitfinex-derivatives","BTCF0:USTF0",1750847741890,0.011,107050.0,107040.0,1.11989228]
["bitfinex-derivatives","BTCF0:USTF0",1750847742391,0.011,107050.0,107040.0,1.70397228]
["bitfinex-derivatives","BTCF0:USTF0",1750847743089,0.009,107050.0,107040.0,1.70397228]
["bitfinex-derivatives","BTCF0:USTF0",1750847743994,0.1957319,107050.0,107040.0,1.70397228]
["bitfinex-derivatives","BTCF0:USTF0",1750847744195,0.1957319,107050.0,107040.0,1.62941533]
["bitfinex-derivatives","BTCF0:USTF0",1750847744994,0.1957319,107050.0,107040.0,1.37523951]
["bitfinex-derivatives","BTCF0:USTF0",1750847745295,0.1877319,107050.0,107040.0,1.37423951]
["bitfinex-derivatives","BTCF0:USTF0",1750847745495,0.1957319,107050.0,107040.0,1.37523951]
["bitfinex-derivatives","BTCF0:USTF0",1750847746296,0.009,107050.0,107040.0,1.37523951]
["bitfinex-derivatives","BTCF0:USTF0",1750847746498,0.009,107050.0,107040.0,0.79115951]
["bitfinex-derivatives","BTCF0:USTF0",1750847746997,0.009,107050.0,107040.0,1.08705951]
["bitfinex-derivatives","BTCF0:USTF0",1750847748491,0.009,107050.0,107040.0,1.34123533]
["bitfinex-derivatives","BTCF0:USTF0",1750847751502,0.1957318,107050.0,107040.0,1.34123533]
["bitfinex-derivatives","BTCF0:USTF0",1750847752101,0.0421,107050.0,107040.0,1.34123533]
["bitfinex-derivatives","BTCF0:USTF0",1750847752401,0.2288321,107050.0,107040.0,1.34123533]
["bitfinex-derivatives","BTCF0:USTF0",1750847752605,0.48300792,107050.0,107040.0,0.56535951]
["bitfinex-derivatives","BTCF0:USTF0",1750847752798,0.54920792,107050.0,107040.0,0.56535951]
["bitfinex-derivatives","BTCF0:USTF0",1750847752989,0.54920792,107050.0,107040.0,0.37861001]
["bitfinex-derivatives","BTCF0:USTF0",1750847754703,0.54920792,107050.0,107040.0,0.56535951]
["bitfinex-derivatives","BTCF0:USTF0",1750847755505,0.54920792,107050.0,107040.0,0.37861001]
["bitfinex-derivatives","BTCF0:USTF0",1750847755701,0.54920792,107050.0,107040.0,0.56535951]
["bitfinex-derivatives","BTCF0:USTF0",1750847756205,0.54920792,107050.0,107040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750847756708,1.2523129,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847757407,1.2923129,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847759011,1.29229481,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847759709,1.70147063,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847760010,1.88831063,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847760404,2.13831063,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847760709,2.23172928,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847760907,2.23172928,107050.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750847760908,2.04499718,107050.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750847761106,0.80174262,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750847761409,1.01402951,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750847761599,1.10742951,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750847763010,1.10742951,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750847763511,1.08814262,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750847763705,1.11040596,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750847764111,1.11340596,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750847764310,1.09114262,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750847765512,1.09114262,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1750847766315,1.09114262,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750847767108,0.1868193,107000.0,106990.0,0.65910064]
["bitfinex-derivatives","BTCF0:USTF0",1750847767408,0.44099512,107000.0,106990.0,0.81872773]
["bitfinex-derivatives","BTCF0:USTF0",1750847767612,0.53549512,107000.0,106990.0,0.81872773]
["bitfinex-derivatives","BTCF0:USTF0",1750847767813,0.53549512,107000.0,106990.0,0.77201903]
["bitfinex-derivatives","BTCF0:USTF0",1750847768313,0.53549512,107000.0,106990.0,0.77601903]
["bitfinex-derivatives","BTCF0:USTF0",1750847768714,0.53549512,107000.0,106990.0,0.72931083]
["bitfinex-derivatives","BTCF0:USTF0",1750847768911,0.53549512,107000.0,106990.0,0.54247983]
["bitfinex-derivatives","BTCF0:USTF0",1750847769422,0.53649512,107000.0,106990.0,0.18367983]
["bitfinex-derivatives","BTCF0:USTF0",1750847770312,1.15147094,107000.0,106990.0,0.00656171]
["bitfinex-derivatives","BTCF0:USTF0",1750847770705,0.89729512,107000.0,106990.0,0.00656171]
["bitfinex-derivatives","BTCF0:USTF0",1750847771110,0.9732254,107000.0,106990.0,0.00656171]
["bitfinex-derivatives","BTCF0:USTF0",1750847771615,1.3332254,107000.0,106990.0,0.00656171]
["bitfinex-derivatives","BTCF0:USTF0",1750847772413,0.6124254,107000.0,106990.0,0.19339841]
["bitfinex-derivatives","BTCF0:USTF0",1750847772711,0.2201193,107000.0,106990.0,0.71419841]
["bitfinex-derivatives","BTCF0:USTF0",1750847772914,0.2201193,107000.0,106990.0,0.80919841]
["bitfinex-derivatives","BTCF0:USTF0",1750847773219,0.2201193,107000.0,106990.0,0.64919841]
["bitfinex-derivatives","BTCF0:USTF0",1750847773513,0.2201193,107000.0,106990.0,0.80919841]
["bitfinex-derivatives","BTCF0:USTF0",1750847774113,0.2201193,107000.0,106990.0,0.64919841]
["bitfinex-derivatives","BTCF0:USTF0",1750847774114,0.47429512,107000.0,106990.0,0.64919841]
["bitfinex-derivatives","BTCF0:USTF0",1750847774618,0.47429512,107000.0,106990.0,0.80919841]
["bitfinex-derivatives","BTCF0:USTF0",1750847775818,0.47429512,107000.0,106990.0,0.64919841]
["bitfinex-derivatives","BTCF0:USTF0",1750847776018,0.47429512,107000.0,106990.0,0.80919841]
["bitfinex-derivatives","BTCF0:USTF0",1750847776319,0.47429512,107000.0,106990.0,0.62236171]
["bitfinex-derivatives","BTCF0:USTF0",1750847776720,0.47429512,107000.0,106990.0,0.46236171]
["bitfinex-derivatives","BTCF0:USTF0",1750847777022,0.50479512,107000.0,106990.0,0.43106171]
["bitfinex-derivatives","BTCF0:USTF0",1750847778416,0.50479512,107000.0,106990.0,0.61789841]
["bitfinex-derivatives","BTCF0:USTF0",1750847779610,0.47429512,107000.0,106990.0,0.77789841]
["bitfinex-derivatives","BTCF0:USTF0",1750847779815,0.47429512,107000.0,106990.0,0.81049841]
["bitfinex-derivatives","BTCF0:USTF0",1750847780128,0.47429512,107000.0,106990.0,0.65049841]
["bitfinex-derivatives","BTCF0:USTF0",1750847780420,0.47429512,107000.0,106990.0,0.81049841]
["bitfinex-derivatives","BTCF0:USTF0",1750847781018,0.47429512,107000.0,106990.0,0.81049831]
["bitfinex-derivatives","BTCF0:USTF0",1750847781615,0.2201193,107000.0,106990.0,0.81049831]
["bitfinex-derivatives","BTCF0:USTF0",1750847781820,0.44199512,107000.0,106990.0,0.81049831]
["bitfinex-derivatives","BTCF0:USTF0",1750847786927,0.44199512,107000.0,106990.0,0.65049831]
["bitfinex-derivatives","BTCF0:USTF0",1750847787128,0.44199512,107000.0,106990.0,0.81049831]
["bitfinex-derivatives","BTCF0:USTF0",1750847787530,0.44199512,107000.0,106990.0,0.65049831]
["bitfinex-derivatives","BTCF0:USTF0",1750847787727,0.44199512,107000.0,106990.0,0.81049831]
["bitfinex-derivatives","BTCF0:USTF0",1750847788127,0.1878193,107000.0,106990.0,1.1204384]
["bitfinex-derivatives","BTCF0:USTF0",1750847788525,0.1878193,107000.0,106990.0,1.06467413]
["bitfinex-derivatives","BTCF0:USTF0",1750847789031,0.1878193,107000.0,106990.0,0.81049831]
["bitfinex-derivatives","BTCF0:USTF0",1750847789333,0.00854532,107020.0,107010.0,0.1868018]
["bitfinex-derivatives","BTCF0:USTF0",1750847789629,0.1262725,107050.0,107030.0,0.1867669]
["bitfinex-derivatives","BTCF0:USTF0",1750847789831,0.31603884,107050.0,107040.0,0.80172532]
["bitfinex-derivatives","BTCF0:USTF0",1750847790032,0.20881325,107050.0,107040.0,1.02452532]
["bitfinex-derivatives","BTCF0:USTF0",1750847790226,0.02208125,107050.0,107040.0,1.02452532]
["bitfinex-derivatives","BTCF0:USTF0",1750847790423,0.3886721,107060.0,107050.0,0.186732]
["bitfinex-derivatives","BTCF0:USTF0",1750847790620,0.5013897,107060.0,107050.0,0.739232]
["bitfinex-derivatives","BTCF0:USTF0",1750847790823,0.4547083,107060.0,107050.0,0.770532]
["bitfinex-derivatives","BTCF0:USTF0",1750847791626,0.4667083,107060.0,107050.0,0.78014411]
["bitfinex-derivatives","BTCF0:USTF0",1750847791830,0.4707083,107060.0,107050.0,0.78014411]
["bitfinex-derivatives","BTCF0:USTF0",1750847792131,0.4707083,107060.0,107050.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1750847792434,0.4667083,107060.0,107050.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1750847792733,0.4697083,107060.0,107050.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1750847793232,0.4667083,107060.0,107050.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1750847793921,0.4995083,107060.0,107050.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1750847794335,0.52151964,107060.0,107050.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1750847794530,0.36251964,107060.0,107050.0,0.740232]
["bitfinex-derivatives","BTCF0:USTF0",1750847794729,0.61669546,107060.0,107050.0,0.580232]
["bitfinex-derivatives","BTCF0:USTF0",1750847795140,0.36251964,107060.0,107050.0,0.580232]
["bitfinex-derivatives","BTCF0:USTF0",1750847795633,0.36251964,107060.0,107050.0,0.740232]
["bitfinex-derivatives","BTCF0:USTF0",1750847797943,0.013,107060.0,107050.0,0.99440782]
["bitfinex-derivatives","BTCF0:USTF0",1750847798133,0.013,107060.0,107050.0,1.02480782]
["bitfinex-derivatives","BTCF0:USTF0",1750847800737,0.1866797,107080.0,107070.0,0.1866971]
["bitfinex-derivatives","BTCF0:USTF0",1750847801042,0.187678,107090.0,107080.0,0.1866797]
["bitfinex-derivatives","BTCF0:USTF0",1750847801351,0.307678,107090.0,107080.0,1.02775552]
["bitfinex-derivatives","BTCF0:USTF0",1750847802041,0.187678,107090.0,107080.0,1.02775552]
["bitfinex-derivatives","BTCF0:USTF0",1750847802243,0.187678,107090.0,107080.0,0.7735797]
["bitfinex-derivatives","BTCF0:USTF0",1750847802637,0.187678,107090.0,107080.0,0.6135797]
["bitfinex-derivatives","BTCF0:USTF0",1750847802941,0.220478,107090.0,107080.0,0.6135797]
["bitfinex-derivatives","BTCF0:USTF0",1750847803445,0.228478,107090.0,107080.0,0.6145797]
["bitfinex-derivatives","BTCF0:USTF0",1750847803844,0.228478,107090.0,107080.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750847803845,0.52647342,107090.0,107080.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750847804045,0.95207342,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847804746,1.31487342,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847813957,1.10487342,107090.0,107080.0,0.1876797]
["bitfinex-derivatives","BTCF0:USTF0",1750847814952,1.10487342,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847816548,0.446078,107090.0,107080.0,0.1876797]
["bitfinex-derivatives","BTCF0:USTF0",1750847816753,0.3476623,107090.0,107080.0,1.00647512]
["bitfinex-derivatives","BTCF0:USTF0",1750847816952,0.3476623,107090.0,107080.0,1.06997512]
["bitfinex-derivatives","BTCF0:USTF0",1750847817152,0.3476623,107090.0,107080.0,0.90997512]
["bitfinex-derivatives","BTCF0:USTF0",1750847817359,0.3476623,107090.0,107080.0,0.6119797]
["bitfinex-derivatives","BTCF0:USTF0",1750847817559,0.1976623,107090.0,107080.0,0.6119797]
["bitfinex-derivatives","BTCF0:USTF0",1750847820462,0.1976623,107090.0,107080.0,0.7719797]
["bitfinex-derivatives","BTCF0:USTF0",1750847821469,0.22010251,107090.0,107080.0,0.6119797]
["bitfinex-derivatives","BTCF0:USTF0",1750847821767,0.25120251,107090.0,107080.0,0.6119797]
["bitfinex-derivatives","BTCF0:USTF0",1750847823064,0.2287623,107090.0,107080.0,0.5792797]
["bitfinex-derivatives","BTCF0:USTF0",1750847824158,0.2287623,107090.0,107080.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750847824367,0.89856904,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847824557,0.89856904,107090.0,107080.0,0.1876796]
["bitfinex-derivatives","BTCF0:USTF0",1750847825263,0.25123411,107090.0,107080.0,0.96281453]
["bitfinex-derivatives","BTCF0:USTF0",1750847825465,0.25123411,107090.0,107080.0,0.5807796]
["bitfinex-derivatives","BTCF0:USTF0",1750847825766,0.50556904,107090.0,107080.0,0.5484796]
["bitfinex-derivatives","BTCF0:USTF0",1750847825965,0.53866904,107090.0,107080.0,0.5484796]
["bitfinex-derivatives","BTCF0:USTF0",1750847828668,0.89946904,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847828862,0.97946904,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847829070,1.15946904,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847829367,0.90513411,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847829566,1.38214167,107090.0,107050.0,0.64419494]
["bitfinex-derivatives","BTCF0:USTF0",1750847829870,0.44104953,107060.0,107050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750847830075,0.46352134,107060.0,107050.0,0.13962709]
["bitfinex-derivatives","BTCF0:USTF0",1750847830369,0.186732,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750847830566,0.1867494,107040.0,107030.0,0.44033549]
["bitfinex-derivatives","BTCF0:USTF0",1750847830870,0.53808433,107040.0,107030.0,0.60033549]
["bitfinex-derivatives","BTCF0:USTF0",1750847831669,0.53808433,107040.0,107030.0,0.78710239]
["bitfinex-derivatives","BTCF0:USTF0",1750847831670,0.2837494,107040.0,107030.0,0.78710239]
["bitfinex-derivatives","BTCF0:USTF0",1750847831969,0.2847494,107040.0,107030.0,0.79110239]
["bitfinex-derivatives","BTCF0:USTF0",1750847832663,0.2847494,107040.0,107030.0,0.60433549]
["bitfinex-derivatives","BTCF0:USTF0",1750847832875,0.2847494,107040.0,107030.0,0.54293549]
["bitfinex-derivatives","BTCF0:USTF0",1750847833064,0.94387411,107040.0,107030.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1750847833271,0.96629506,107040.0,107030.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1750847833463,0.30717035,107040.0,107030.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1750847833659,0.30917035,107040.0,107030.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1750847834169,0.30917035,107040.0,107030.0,0.7397669]
["bitfinex-derivatives","BTCF0:USTF0",1750847834371,0.27837035,107040.0,107030.0,0.7407669]
["bitfinex-derivatives","BTCF0:USTF0",1750847834572,0.27837035,107040.0,107030.0,0.7723669]
["bitfinex-derivatives","BTCF0:USTF0",1750847834774,0.2559494,107040.0,107030.0,0.7723669]
["bitfinex-derivatives","BTCF0:USTF0",1750847835371,0.2569494,107040.0,107030.0,0.7713669]
["bitfinex-derivatives","BTCF0:USTF0",1750847839978,0.2569494,107040.0,107030.0,0.8019669]
["bitfinex-derivatives","BTCF0:USTF0",1750847839979,0.1927494,107040.0,107030.0,0.8019669]
["bitfinex-derivatives","BTCF0:USTF0",1750847840979,0.1927494,107040.0,107030.0,0.7713669]
["bitfinex-derivatives","BTCF0:USTF0",1750847841178,0.2260494,107040.0,107030.0,0.7713669]
["bitfinex-derivatives","BTCF0:USTF0",1750847842871,0.1927494,107040.0,107030.0,0.7713669]
["bitfinex-derivatives","BTCF0:USTF0",1750847843071,0.1927494,107040.0,107030.0,1.06969161]
["bitfinex-derivatives","BTCF0:USTF0",1750847843474,0.006,107040.0,107030.0,1.06969161]
["bitfinex-derivatives","BTCF0:USTF0",1750847843882,0.006,107040.0,107030.0,1.50654761]
["bitfinex-derivatives","BTCF0:USTF0",1750847844374,0.326771,107060.0,107050.0,0.1867319]
["bitfinex-derivatives","BTCF0:USTF0",1750847844681,0.2800889,107060.0,107050.0,0.5475319]
["bitfinex-derivatives","BTCF0:USTF0",1750847844875,0.2800889,107060.0,107050.0,0.7695319]
["bitfinex-derivatives","BTCF0:USTF0",1750847845072,0.1104767,107070.0,107050.0,0.7695319]
["bitfinex-derivatives","BTCF0:USTF0",1750847845277,0.35637269,107070.0,107060.0,0.6095145]
["bitfinex-derivatives","BTCF0:USTF0",1750847845480,0.32637269,107070.0,107060.0,0.7695145]
["bitfinex-derivatives","BTCF0:USTF0",1750847845675,0.27969459,107070.0,107060.0,0.8022145]
["bitfinex-derivatives","BTCF0:USTF0",1750847845981,0.27969459,107070.0,107060.0,0.6422145]
["bitfinex-derivatives","BTCF0:USTF0",1750847846174,0.27969459,107070.0,107060.0,0.8022145]
["bitfinex-derivatives","BTCF0:USTF0",1750847846375,0.28169459,107070.0,107060.0,0.8022145]
["bitfinex-derivatives","BTCF0:USTF0",1750847847681,0.28269459,107070.0,107060.0,0.8022145]
["bitfinex-derivatives","BTCF0:USTF0",1750847852588,0.1897135,107070.0,107060.0,1.05662496]
["bitfinex-derivatives","BTCF0:USTF0",1750847853285,0.1897135,107070.0,107060.0,0.8022145]
["bitfinex-derivatives","BTCF0:USTF0",1750847853686,0.1907135,107070.0,107060.0,0.8032145]
["bitfinex-derivatives","BTCF0:USTF0",1750847854989,0.1887135,107070.0,107060.0,0.8032145]
["bitfinex-derivatives","BTCF0:USTF0",1750847855290,0.1887135,107070.0,107060.0,1.05762496]
["bitfinex-derivatives","BTCF0:USTF0",1750847856584,0.1887135,107070.0,107060.0,0.8032145]
["bitfinex-derivatives","BTCF0:USTF0",1750847857688,0.1887135,107070.0,107060.0,1.05762496]
["bitfinex-derivatives","BTCF0:USTF0",1750847858891,0.1887135,107070.0,107060.0,0.8032145]
["bitfinex-derivatives","BTCF0:USTF0",1750847860595,0.1887135,107070.0,107060.0,0.7705145]
["bitfinex-derivatives","BTCF0:USTF0",1750847860795,0.2202135,107070.0,107060.0,0.7386145]
["bitfinex-derivatives","BTCF0:USTF0",1750847861090,0.2523135,107070.0,107060.0,0.7386145]
["bitfinex-derivatives","BTCF0:USTF0",1750847861590,0.2523135,107070.0,107060.0,0.7702145]
["bitfinex-derivatives","BTCF0:USTF0",1750847861990,0.2202135,107070.0,107060.0,0.7702145]
["bitfinex-derivatives","BTCF0:USTF0",1750847864893,0.2202135,107070.0,107060.0,0.7386145]
["bitfinex-derivatives","BTCF0:USTF0",1750847865094,0.50652396,107070.0,107060.0,0.7085146]
["bitfinex-derivatives","BTCF0:USTF0",1750847866095,0.50652396,107070.0,107060.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1750847866286,0.50652396,107070.0,107060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750847867895,0.50652396,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847868596,0.86732396,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847871300,0.95732396,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847872105,0.2334362,107050.0,107040.0,0.1867454]
["bitfinex-derivatives","BTCF0:USTF0",1750847872306,0.48784666,107050.0,107040.0,0.25637249]
["bitfinex-derivatives","BTCF0:USTF0",1750847872501,0.55064666,107050.0,107040.0,0.25637249]
["bitfinex-derivatives","BTCF0:USTF0",1750847872801,0.2635362,107050.0,107040.0,0.87158295]
["bitfinex-derivatives","BTCF0:USTF0",1750847873002,0.2635362,107050.0,107040.0,0.93258295]
["bitfinex-derivatives","BTCF0:USTF0",1750847873205,0.2635362,107050.0,107040.0,0.67817249]
["bitfinex-derivatives","BTCF0:USTF0",1750847873505,0.2645362,107050.0,107040.0,0.68217249]
["bitfinex-derivatives","BTCF0:USTF0",1750847873809,0.2645362,107050.0,107040.0,0.62117249]
["bitfinex-derivatives","BTCF0:USTF0",1750847874009,0.2972362,107050.0,107040.0,0.62117249]
["bitfinex-derivatives","BTCF0:USTF0",1750847874507,0.55164666,107050.0,107040.0,0.62317249]
["bitfinex-derivatives","BTCF0:USTF0",1750847875004,0.55164666,107050.0,107040.0,0.62117249]
["bitfinex-derivatives","BTCF0:USTF0",1750847875214,0.55164666,107050.0,107040.0,0.62217249]
["bitfinex-derivatives","BTCF0:USTF0",1750847875908,0.2972362,107050.0,107040.0,0.62117249]
["bitfinex-derivatives","BTCF0:USTF0",1750847876110,0.2665362,107050.0,107040.0,0.90708295]
["bitfinex-derivatives","BTCF0:USTF0",1750847876311,0.2665362,107050.0,107040.0,0.93808295]
["bitfinex-derivatives","BTCF0:USTF0",1750847876511,0.2665362,107050.0,107040.0,0.93508295]
["bitfinex-derivatives","BTCF0:USTF0",1750847877015,0.2665362,107050.0,107040.0,0.68067249]
["bitfinex-derivatives","BTCF0:USTF0",1750847877317,0.2695362,107050.0,107040.0,0.68067249]
["bitfinex-derivatives","BTCF0:USTF0",1750847877512,0.2999362,107050.0,107040.0,0.68067249]
["bitfinex-derivatives","BTCF0:USTF0",1750847877818,0.55434666,107050.0,107040.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1750847878016,0.55434666,107050.0,107040.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750847878820,0.55434666,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847880322,0.91514666,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847880515,1.28514666,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847880817,0.91514666,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847881019,1.23514666,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847881423,0.91514666,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750847885618,2.06981577,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847886220,1.81540531,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847886527,1.97040531,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847888026,1.78356531,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847888327,1.97481577,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847888620,1.72040531,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847891932,1.53356531,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847892132,1.97481577,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847893632,1.72040531,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847893834,1.97481577,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847894234,1.99700789,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847896129,1.55575743,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847896329,1.46233878,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847896530,0.93733878,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847896734,1.26733878,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847906644,1.42233878,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847906947,1.26733878,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847913050,0.93733878,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847913243,1.29733878,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847917052,1.45233878,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847921355,1.43014666,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847921552,1.45241281,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847926953,0.82111281,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847927153,0.82111281,107050.0,107040.0,0.0642001]
["bitfinex-derivatives","BTCF0:USTF0",1750847931957,0.82111281,107050.0,107040.0,0.2509495]
["bitfinex-derivatives","BTCF0:USTF0",1750847932165,0.66611281,107050.0,107040.0,0.2838495]
["bitfinex-derivatives","BTCF0:USTF0",1750847933954,0.66611281,107050.0,107040.0,0.0971001]
["bitfinex-derivatives","BTCF0:USTF0",1750847935561,0.69901281,107050.0,107040.0,0.0642001]
["bitfinex-derivatives","BTCF0:USTF0",1750847944568,0.69901281,107050.0,107040.0,0.2509495]
["bitfinex-derivatives","BTCF0:USTF0",1750847945768,0.69901281,107050.0,107040.0,0.0642001]
["bitfinex-derivatives","BTCF0:USTF0",1750847945967,1.05981281,107050.0,107040.0,0.0642001]
["bitfinex-derivatives","BTCF0:USTF0",1750847946170,1.09211281,107050.0,107040.0,0.0642001]
["bitfinex-derivatives","BTCF0:USTF0",1750847946466,1.09211281,107050.0,107040.0,0.2509495]
["bitfinex-derivatives","BTCF0:USTF0",1750847947973,1.09211281,107050.0,107040.0,0.2184495]
["bitfinex-derivatives","BTCF0:USTF0",1750847951767,0.73131281,107050.0,107040.0,0.2184495]
["bitfinex-derivatives","BTCF0:USTF0",1750847951972,1.09211281,107050.0,107040.0,0.2184495]
["bitfinex-derivatives","BTCF0:USTF0",1750847952275,0.66783305,107050.0,107040.0,0.2184495]
["bitfinex-derivatives","BTCF0:USTF0",1750847953172,0.66783305,107050.0,107040.0,0.1867495]
["bitfinex-derivatives","BTCF0:USTF0",1750847953981,0.66783305,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847954171,1.21956375,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847955077,1.40956375,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847955282,1.16956375,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847958471,1.42956375,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847959380,1.62049445,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847959571,1.50386885,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847964278,1.42956375,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847968384,1.58456375,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847981399,1.94536375,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847982297,1.22376375,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847982595,1.94536375,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847987901,1.22376375,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847988102,1.94536375,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750847995508,0.98250235,107050.0,107040.0,0.2242308]
["bitfinex-derivatives","BTCF0:USTF0",1750847995712,0.45263305,107050.0,107040.0,0.6363803]
["bitfinex-derivatives","BTCF0:USTF0",1750847995901,0.45263305,107050.0,107040.0,0.9971803]
["bitfinex-derivatives","BTCF0:USTF0",1750847998611,0.45263305,107050.0,107040.0,1.188111]
["bitfinex-derivatives","BTCF0:USTF0",1750848000215,0.26170235,107050.0,107040.0,1.188111]
["bitfinex-derivatives","BTCF0:USTF0",1750848000414,0.4303669,107050.0,107040.0,1.188111]
["bitfinex-derivatives","BTCF0:USTF0",1750848001418,0.2394362,107050.0,107040.0,1.188111]
["bitfinex-derivatives","BTCF0:USTF0",1750848001618,0.4303669,107050.0,107040.0,1.188111]
["bitfinex-derivatives","BTCF0:USTF0",1750848003719,0.4303669,107050.0,107040.0,0.9971803]
["bitfinex-derivatives","BTCF0:USTF0",1750848006223,0.4303669,107050.0,107040.0,0.8062496]
["bitfinex-derivatives","BTCF0:USTF0",1750848006415,0.4303669,107050.0,107040.0,0.9971803]
["bitfinex-derivatives","BTCF0:USTF0",1750848008626,0.45251067,107050.0,107040.0,0.9971803]
["bitfinex-derivatives","BTCF0:USTF0",1750848011523,0.45251067,107050.0,107040.0,0.2259001]
["bitfinex-derivatives","BTCF0:USTF0",1750848011824,1.03494137,107050.0,107040.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1750848012020,1.09824137,107050.0,107040.0,0.3467495]
["bitfinex-derivatives","BTCF0:USTF0",1750848012526,1.09824137,107050.0,107040.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1750848013327,0.90731067,107050.0,107040.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1750848013825,1.09824137,107050.0,107040.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1750848014226,0.9709674,107050.0,107040.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1750848016528,0.9709674,107050.0,107040.0,0.3467496]
["bitfinex-derivatives","BTCF0:USTF0",1750848019531,0.29227997,107050.0,107040.0,0.96213703]
["bitfinex-derivatives","BTCF0:USTF0",1750848019834,0.2701362,107050.0,107040.0,0.7716496]
["bitfinex-derivatives","BTCF0:USTF0",1750848022134,0.3004362,107050.0,107040.0,0.7716496]
["bitfinex-derivatives","BTCF0:USTF0",1750848023037,0.3004362,107050.0,107040.0,0.82763556]
["bitfinex-derivatives","BTCF0:USTF0",1750848030133,0.32258918,107050.0,107040.0,0.82763556]
["bitfinex-derivatives","BTCF0:USTF0",1750848031448,0.57717661,107050.0,107040.0,0.76353556]
["bitfinex-derivatives","BTCF0:USTF0",1750848031636,0.60867661,107050.0,107040.0,0.40273556]
["bitfinex-derivatives","BTCF0:USTF0",1750848034343,0.54500659,107050.0,107040.0,0.40273556]
["bitfinex-derivatives","BTCF0:USTF0",1750848035341,0.54500659,107050.0,107040.0,0.59365297]
["bitfinex-derivatives","BTCF0:USTF0",1750848036345,0.54500659,107050.0,107040.0,0.95445297]
["bitfinex-derivatives","BTCF0:USTF0",1750848038032,0.26158918,107050.0,107040.0,1.14537038]
["bitfinex-derivatives","BTCF0:USTF0",1750848038237,0.006,107050.0,107040.0,1.22538952]
["bitfinex-derivatives","BTCF0:USTF0",1750848038439,0.006,107050.0,107040.0,1.25568952]
["bitfinex-derivatives","BTCF0:USTF0",1750848038641,0.233395,107060.0,107050.0,0.1867321]
["bitfinex-derivatives","BTCF0:USTF0",1750848038841,0.233395,107060.0,107050.0,0.96014951]
["bitfinex-derivatives","BTCF0:USTF0",1750848039042,0.233395,107060.0,107050.0,1.03445461]
["bitfinex-derivatives","BTCF0:USTF0",1750848039244,0.233395,107060.0,107050.0,0.96014951]
["bitfinex-derivatives","BTCF0:USTF0",1750848040146,0.233395,107060.0,107050.0,1.01612887]
["bitfinex-derivatives","BTCF0:USTF0",1750848040348,0.236395,107060.0,107050.0,1.07963859]
["bitfinex-derivatives","BTCF0:USTF0",1750848040547,0.243395,107060.0,107050.0,1.08063859]
["bitfinex-derivatives","BTCF0:USTF0",1750848043049,0.243395,107060.0,107050.0,0.82621146]
["bitfinex-derivatives","BTCF0:USTF0",1750848043949,0.275795,107060.0,107050.0,0.82621146]
["bitfinex-derivatives","BTCF0:USTF0",1750848045250,0.29762273,107060.0,107050.0,0.7702321]
["bitfinex-derivatives","BTCF0:USTF0",1750848047146,0.55204986,107060.0,107050.0,0.7085321]
["bitfinex-derivatives","BTCF0:USTF0",1750848047347,0.94404986,107060.0,107050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750848047653,0.94404986,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750848047848,1.01794126,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750848048353,1.01794126,107060.0,107050.0,0.187732]
["bitfinex-derivatives","BTCF0:USTF0",1750848049147,1.01794126,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750848050751,1.01794126,107060.0,107050.0,0.187732]
["bitfinex-derivatives","BTCF0:USTF0",1750848052958,1.01794126,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750848053452,1.01794126,107060.0,107050.0,0.1877319]
["bitfinex-derivatives","BTCF0:USTF0",1750848054558,0.76351413,107060.0,107050.0,0.1877319]
["bitfinex-derivatives","BTCF0:USTF0",1750848054760,1.01794126,107060.0,107050.0,0.1877319]
["bitfinex-derivatives","BTCF0:USTF0",1750848059358,1.01794126,107060.0,107050.0,0.2977319]
["bitfinex-derivatives","BTCF0:USTF0",1750848059559,1.01794126,107060.0,107050.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750848059960,1.01794126,107060.0,107050.0,0.297732]
["bitfinex-derivatives","BTCF0:USTF0",1750848060366,1.01794126,107060.0,107050.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750848061168,1.01794126,107060.0,107050.0,0.297732]
["bitfinex-derivatives","BTCF0:USTF0",1750848064564,0.65714126,107060.0,107050.0,0.297732]
["bitfinex-derivatives","BTCF0:USTF0",1750848064772,0.65714126,107060.0,107050.0,0.35371136]
["bitfinex-derivatives","BTCF0:USTF0",1750848065071,0.40271413,107060.0,107050.0,0.35371136]
["bitfinex-derivatives","BTCF0:USTF0",1750848065465,0.65714126,107060.0,107050.0,0.35371136]
["bitfinex-derivatives","BTCF0:USTF0",1750848066473,0.65714126,107060.0,107050.0,0.16697936]
["bitfinex-derivatives","BTCF0:USTF0",1750848066772,0.65714126,107060.0,107050.0,0.35371136]
["bitfinex-derivatives","BTCF0:USTF0",1750848070177,0.65714126,107060.0,107050.0,0.16697936]
["bitfinex-derivatives","BTCF0:USTF0",1750848070664,0.65714126,107060.0,107050.0,0.35371146]
["bitfinex-derivatives","BTCF0:USTF0",1750848072173,0.81214126,107060.0,107050.0,0.35371146]
["bitfinex-derivatives","BTCF0:USTF0",1750848072373,0.65714126,107060.0,107050.0,0.35371146]
["bitfinex-derivatives","BTCF0:USTF0",1750848073470,0.65714126,107060.0,107050.0,0.16697936]
["bitfinex-derivatives","BTCF0:USTF0",1750848073777,0.65714126,107060.0,107050.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750848076979,0.65714126,107060.0,107050.0,0.2977319]
["bitfinex-derivatives","BTCF0:USTF0",1750848078879,0.65714126,107060.0,107050.0,0.35371126]
["bitfinex-derivatives","BTCF0:USTF0",1750848079074,0.37151413,107060.0,107050.0,0.96893839]
["bitfinex-derivatives","BTCF0:USTF0",1750848079270,0.243395,107060.0,107050.0,1.08026413]
["bitfinex-derivatives","BTCF0:USTF0",1750848079780,0.243395,107060.0,107050.0,0.825837]
["bitfinex-derivatives","BTCF0:USTF0",1750848080378,0.243395,107060.0,107050.0,0.7515319]
["bitfinex-derivatives","BTCF0:USTF0",1750848081081,0.26528187,107060.0,107050.0,0.8075584]
["bitfinex-derivatives","BTCF0:USTF0",1750848084483,0.26528187,107060.0,107050.0,0.7747584]
["bitfinex-derivatives","BTCF0:USTF0",1750848085285,0.243395,107060.0,107050.0,0.7747584]
["bitfinex-derivatives","BTCF0:USTF0",1750848086483,0.26529028,107060.0,107050.0,0.7747584]
["bitfinex-derivatives","BTCF0:USTF0",1750848086684,0.51971741,107060.0,107050.0,0.7747584]
["bitfinex-derivatives","BTCF0:USTF0",1750848087588,0.54971741,107060.0,107050.0,0.7747584]
["bitfinex-derivatives","BTCF0:USTF0",1750848088189,0.54971741,107060.0,107050.0,0.7447584]
["bitfinex-derivatives","BTCF0:USTF0",1750848088392,0.70731846,107060.0,107050.0,0.93562249]
["bitfinex-derivatives","BTCF0:USTF0",1750848088691,1.39811846,107060.0,107050.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750848088891,1.39811846,107060.0,107050.0,0.1670265]
["bitfinex-derivatives","BTCF0:USTF0",1750848089288,1.39811846,107060.0,107050.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750848089486,1.55311846,107060.0,107050.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750848091891,1.6269901,107060.0,107050.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750848092391,1.49980243,107060.0,107050.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750848096300,1.16980243,107060.0,107050.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750848098698,0.80900243,107060.0,107050.0,0.2977321]
["bitfinex-derivatives","BTCF0:USTF0",1750848098897,0.80900243,107060.0,107050.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750848100003,0.80900243,107060.0,107050.0,0.2977321]
["bitfinex-derivatives","BTCF0:USTF0",1750848100897,0.80900243,107060.0,107050.0,0.1877321]
["bitfinex-derivatives","BTCF0:USTF0",1750848107208,0.80900243,107060.0,107050.0,0.2188321]
["bitfinex-derivatives","BTCF0:USTF0",1750848109007,0.52416192,107060.0,107050.0,0.3788321]
["bitfinex-derivatives","BTCF0:USTF0",1750848109307,0.52416192,107060.0,107050.0,0.7718321]
["bitfinex-derivatives","BTCF0:USTF0",1750848111914,0.52416192,107060.0,107050.0,0.8278586]
["bitfinex-derivatives","BTCF0:USTF0",1750848112810,0.77870243,107060.0,107050.0,0.8278586]
["bitfinex-derivatives","BTCF0:USTF0",1750848114310,0.71502249,107060.0,107050.0,1.01871917]
["bitfinex-derivatives","BTCF0:USTF0",1750848115911,0.52416192,107060.0,107050.0,1.01871917]
["bitfinex-derivatives","BTCF0:USTF0",1750848116111,0.71502249,107060.0,107050.0,1.01871917]
["bitfinex-derivatives","BTCF0:USTF0",1750848116899,0.45615085,107060.0,107050.0,1.01871917]
["bitfinex-derivatives","BTCF0:USTF0",1750848119816,0.26529028,107060.0,107050.0,1.01871917]
["bitfinex-derivatives","BTCF0:USTF0",1750848120117,0.243395,107060.0,107050.0,1.01871917]
["bitfinex-derivatives","BTCF0:USTF0",1750848120715,0.243395,107060.0,107050.0,0.96269267]
["bitfinex-derivatives","BTCF0:USTF0",1750848121113,0.43425557,107060.0,107050.0,0.8461372]
["bitfinex-derivatives","BTCF0:USTF0",1750848121313,0.43425557,107060.0,107050.0,0.96269267]
["bitfinex-derivatives","BTCF0:USTF0",1750848121716,0.43425557,107060.0,107050.0,0.7718321]
["bitfinex-derivatives","BTCF0:USTF0",1750848121918,0.43425557,107060.0,107050.0,1.01869002]
["bitfinex-derivatives","BTCF0:USTF0",1750848122619,0.58925557,107060.0,107050.0,1.01869002]
["bitfinex-derivatives","BTCF0:USTF0",1750848122809,0.43425557,107060.0,107050.0,1.01869002]
["bitfinex-derivatives","BTCF0:USTF0",1750848124324,0.43425557,107060.0,107050.0,1.02776015]
["bitfinex-derivatives","BTCF0:USTF0",1750848124723,0.43425557,107060.0,107050.0,1.01869002]
["bitfinex-derivatives","BTCF0:USTF0",1750848126611,0.43425557,107060.0,107050.0,0.65789002]
["bitfinex-derivatives","BTCF0:USTF0",1750848126815,0.43425557,107060.0,107050.0,1.01869002]
["bitfinex-derivatives","BTCF0:USTF0",1750848128326,0.46505557,107060.0,107050.0,1.01869002]
["bitfinex-derivatives","BTCF0:USTF0",1750848131237,0.46505557,107060.0,107050.0,0.82782945]
["bitfinex-derivatives","BTCF0:USTF0",1750848131437,0.46505557,107060.0,107050.0,1.01869002]
["bitfinex-derivatives","BTCF0:USTF0",1750848131736,0.48686114,107060.0,107050.0,1.01869002]
["bitfinex-derivatives","BTCF0:USTF0",1750848134435,0.48686114,107060.0,107050.0,0.82782945]
["bitfinex-derivatives","BTCF0:USTF0",1750848134635,0.48686114,107060.0,107050.0,1.01869002]
["bitfinex-derivatives","BTCF0:USTF0",1750848137238,0.46505557,107060.0,107050.0,1.01869002]
["bitfinex-derivatives","BTCF0:USTF0",1750848137439,0.48698397,107060.0,107050.0,1.01870593]
["bitfinex-derivatives","BTCF0:USTF0",1750848138837,0.51728397,107060.0,107050.0,1.01870593]
["bitfinex-derivatives","BTCF0:USTF0",1750848141247,0.51728397,107060.0,107050.0,0.82784536]
["bitfinex-derivatives","BTCF0:USTF0",1750848141447,0.54758397,107060.0,107050.0,1.01870593]
["bitfinex-derivatives","BTCF0:USTF0",1750848145244,0.52565557,107060.0,107050.0,1.03737702]
["bitfinex-derivatives","BTCF0:USTF0",1750848145846,0.001,107120.0,107060.0,0.4667864]
["bitfinex-derivatives","BTCF0:USTF0",1750848146144,0.001,107120.0,107110.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750848146145,0.00062709,107120.0,107110.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750848146350,0.00062709,107120.0,107110.0,0.89828797]
["bitfinex-derivatives","BTCF0:USTF0",1750848146351,0.02255831,107120.0,107110.0,0.89828797]
["bitfinex-derivatives","BTCF0:USTF0",1750848146649,0.27581888,107120.0,107110.0,0.89828797]
["bitfinex-derivatives","BTCF0:USTF0",1750848146851,0.08495831,107120.0,107110.0,0.89828797]
["bitfinex-derivatives","BTCF0:USTF0",1750848147051,0.06902709,107120.0,107110.0,0.89828797]
["bitfinex-derivatives","BTCF0:USTF0",1750848147246,0.08102709,107120.0,107110.0,0.89828797]
["bitfinex-derivatives","BTCF0:USTF0",1750848147450,0.27188766,107120.0,107110.0,0.89828797]
["bitfinex-derivatives","BTCF0:USTF0",1750848147651,0.27188766,107120.0,107110.0,0.89928797]
["bitfinex-derivatives","BTCF0:USTF0",1750848148147,0.45849766,107120.0,107110.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1750848148348,0.90432108,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750848148753,0.90432108,107120.0,107110.0,0.1876275]
["bitfinex-derivatives","BTCF0:USTF0",1750848149949,0.90432108,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750848150154,0.0466612,107100.0,107070.0,0.69684987]
["bitfinex-derivatives","BTCF0:USTF0",1750848150350,0.1866797,107080.0,107070.0,0.85647696]
["bitfinex-derivatives","BTCF0:USTF0",1750848150546,0.1866797,107080.0,107070.0,0.80045769]
["bitfinex-derivatives","BTCF0:USTF0",1750848150746,0.2498797,107080.0,107070.0,0.80045769]
["bitfinex-derivatives","BTCF0:USTF0",1750848151346,0.2498797,107080.0,107070.0,1.05472535]
["bitfinex-derivatives","BTCF0:USTF0",1750848153248,0.2825797,107080.0,107070.0,1.05472535]
["bitfinex-derivatives","BTCF0:USTF0",1750848154556,0.0959,107080.0,107070.0,1.05472535]
["bitfinex-derivatives","BTCF0:USTF0",1750848154745,0.0642,107080.0,107070.0,1.12022535]
["bitfinex-derivatives","BTCF0:USTF0",1750848154949,0.2508797,107080.0,107070.0,1.12022535]
["bitfinex-derivatives","BTCF0:USTF0",1750848160962,0.1866797,107080.0,107070.0,1.12022535]
["bitfinex-derivatives","BTCF0:USTF0",1750848161156,0.3266813,107090.0,107080.0,0.1866797]
["bitfinex-derivatives","BTCF0:USTF0",1750848161362,0.3573813,107090.0,107080.0,0.96174736]
["bitfinex-derivatives","BTCF0:USTF0",1750848161556,0.64344896,107090.0,107080.0,0.7074797]
["bitfinex-derivatives","BTCF0:USTF0",1750848161753,0.64344896,107090.0,107080.0,0.3466797]
["bitfinex-derivatives","BTCF0:USTF0",1750848162455,0.64344896,107090.0,107080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750848162752,0.1866971,107070.0,107060.0,0.70452372]
["bitfinex-derivatives","BTCF0:USTF0",1750848162958,0.1866971,107070.0,107060.0,0.81452372]
["bitfinex-derivatives","BTCF0:USTF0",1750848163161,0.51386028,107070.0,107060.0,0.31369252]
["bitfinex-derivatives","BTCF0:USTF0",1750848163359,0.50466476,107070.0,107060.0,0.31369252]
["bitfinex-derivatives","BTCF0:USTF0",1750848163854,0.50466476,107070.0,107060.0,0.31669252]
["bitfinex-derivatives","BTCF0:USTF0",1750848165954,0.53786476,107070.0,107060.0,0.31669252]
["bitfinex-derivatives","BTCF0:USTF0",1750848166358,0.54704377,107070.0,107060.0,0.12999152]
["bitfinex-derivatives","BTCF0:USTF0",1750848167860,0.90984377,107070.0,107060.0,0.12799152]
["bitfinex-derivatives","BTCF0:USTF0",1750848168358,0.90984377,107070.0,107060.0,0.01799152]
["bitfinex-derivatives","BTCF0:USTF0",1750848168662,0.91084377,107070.0,107060.0,0.01699152]
["bitfinex-derivatives","BTCF0:USTF0",1750848174567,0.55004377,107070.0,107060.0,0.01699152]
["bitfinex-derivatives","BTCF0:USTF0",1750848174861,0.2533971,107070.0,107060.0,0.45797378]
["bitfinex-derivatives","BTCF0:USTF0",1750848175069,0.2215971,107070.0,107060.0,0.59997378]
["bitfinex-derivatives","BTCF0:USTF0",1750848175265,0.1896971,107070.0,107060.0,1.02337378]
["bitfinex-derivatives","BTCF0:USTF0",1750848175456,0.1896971,107070.0,107060.0,1.07939305]
["bitfinex-derivatives","BTCF0:USTF0",1750848176063,0.1896971,107070.0,107060.0,0.82512539]
["bitfinex-derivatives","BTCF0:USTF0",1750848176463,0.1896971,107070.0,107060.0,1.07939305]
["bitfinex-derivatives","BTCF0:USTF0",1750848180273,0.1896971,107070.0,107060.0,0.82512539]
["bitfinex-derivatives","BTCF0:USTF0",1750848180472,0.1896971,107070.0,107060.0,1.07939305]
["bitfinex-derivatives","BTCF0:USTF0",1750848181971,0.1896971,107070.0,107060.0,1.02337378]
["bitfinex-derivatives","BTCF0:USTF0",1750848182172,0.003,107070.0,107060.0,1.09805813]
["bitfinex-derivatives","BTCF0:USTF0",1750848182374,0.1896971,107070.0,107060.0,1.09805813]
["bitfinex-derivatives","BTCF0:USTF0",1750848183576,0.1876971,107070.0,107060.0,1.09805813]
["bitfinex-derivatives","BTCF0:USTF0",1750848183874,0.1866971,107070.0,107060.0,1.09805813]
["bitfinex-derivatives","BTCF0:USTF0",1750848184176,0.1866971,107070.0,107060.0,1.10005813]
["bitfinex-derivatives","BTCF0:USTF0",1750848184664,0.1866971,107070.0,107060.0,1.10105813]
["bitfinex-derivatives","BTCF0:USTF0",1750848185281,0.1866971,107070.0,107060.0,1.08223487]
["bitfinex-derivatives","BTCF0:USTF0",1750848188369,0.1866971,107070.0,107060.0,0.71796721]
["bitfinex-derivatives","BTCF0:USTF0",1750848188572,0.44096476,107070.0,107060.0,0.71796721]
["bitfinex-derivatives","BTCF0:USTF0",1750848188774,0.47336476,107070.0,107060.0,0.71796721]
["bitfinex-derivatives","BTCF0:USTF0",1750848189072,0.2190971,107070.0,107060.0,0.66210612]
["bitfinex-derivatives","BTCF0:USTF0",1750848190174,0.47336476,107070.0,107060.0,0.05886109]
["bitfinex-derivatives","BTCF0:USTF0",1750848190382,0.89656476,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750848190777,0.91815626,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750848191282,0.92015626,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750848192578,0.1867145,107060.0,107050.0,0.70366244]
["bitfinex-derivatives","BTCF0:USTF0",1750848192785,0.50488216,107060.0,107050.0,0.81366244]
["bitfinex-derivatives","BTCF0:USTF0",1750848193884,0.50488216,107060.0,107050.0,0.76697984]
["bitfinex-derivatives","BTCF0:USTF0",1750848194379,0.50488216,107060.0,107050.0,0.47771935]
["bitfinex-derivatives","BTCF0:USTF0",1750848194582,0.50488216,107060.0,107050.0,0.66445125]
["bitfinex-derivatives","BTCF0:USTF0",1750848195282,0.50488216,107060.0,107050.0,0.72031234]
["bitfinex-derivatives","BTCF0:USTF0",1750848205290,0.24764177,107060.0,107050.0,0.71733947]
["bitfinex-derivatives","BTCF0:USTF0",1750848205491,0.50190943,107060.0,107050.0,0.71733947]
["bitfinex-derivatives","BTCF0:USTF0",1750848205694,0.24764177,107060.0,107050.0,0.71733947]
["bitfinex-derivatives","BTCF0:USTF0",1750848205885,0.18374177,107060.0,107050.0,0.91574604]
["bitfinex-derivatives","BTCF0:USTF0",1750848206085,0.18374177,107060.0,107050.0,1.05383039]
["bitfinex-derivatives","BTCF0:USTF0",1750848208791,0.18072953,107060.0,107050.0,1.05081801]
["bitfinex-derivatives","BTCF0:USTF0",1750848212698,0.3594434,107070.0,107060.0,0.1867145]
["bitfinex-derivatives","BTCF0:USTF0",1750848212899,0.3594434,107070.0,107060.0,1.00918216]
["bitfinex-derivatives","BTCF0:USTF0",1750848213201,0.3594434,107070.0,107060.0,1.06510548]
["bitfinex-derivatives","BTCF0:USTF0",1750848213890,0.3604434,107070.0,107060.0,0.81083782]
["bitfinex-derivatives","BTCF0:USTF0",1750848214094,0.3604434,107070.0,107060.0,1.06510548]
["bitfinex-derivatives","BTCF0:USTF0",1750848214297,0.3624434,107070.0,107060.0,1.06510548]
["bitfinex-derivatives","BTCF0:USTF0",1750848214604,0.3624434,107070.0,107060.0,0.81083782]
["bitfinex-derivatives","BTCF0:USTF0",1750848215698,0.61671106,107070.0,107060.0,0.74643782]
["bitfinex-derivatives","BTCF0:USTF0",1750848215899,0.64741106,107070.0,107060.0,0.74643782]
["bitfinex-derivatives","BTCF0:USTF0",1750848216798,0.3931434,107070.0,107060.0,0.74643782]
["bitfinex-derivatives","BTCF0:USTF0",1750848218698,0.3931434,107070.0,107060.0,0.71343782]
["bitfinex-derivatives","BTCF0:USTF0",1750848220007,1.16331106,107070.0,107060.0,0.16592332]
["bitfinex-derivatives","BTCF0:USTF0",1750848220209,1.18495047,107070.0,107060.0,0.35263792]
["bitfinex-derivatives","BTCF0:USTF0",1750848220407,0.82415047,107070.0,107060.0,0.35263792]
["bitfinex-derivatives","BTCF0:USTF0",1750848224407,0.82415047,107070.0,107060.0,0.35263782]
["bitfinex-derivatives","BTCF0:USTF0",1750848224607,0.82415047,107070.0,107060.0,0.2967145]
["bitfinex-derivatives","BTCF0:USTF0",1750848230324,0.82415047,107070.0,107060.0,0.2967144]
["bitfinex-derivatives","BTCF0:USTF0",1750848237822,0.82415047,107070.0,107060.0,0.6878144]
["bitfinex-derivatives","BTCF0:USTF0",1750848238525,0.79345047,107070.0,107060.0,0.7185144]
["bitfinex-derivatives","BTCF0:USTF0",1750848239808,0.53918281,107070.0,107060.0,0.7185144]
["bitfinex-derivatives","BTCF0:USTF0",1750848240618,0.35138281,107070.0,107060.0,0.97278206]
["bitfinex-derivatives","BTCF0:USTF0",1750848241532,0.35138281,107070.0,107060.0,1.02870538]
["bitfinex-derivatives","BTCF0:USTF0",1750848241533,0.30470471,107070.0,107060.0,1.02870538]
["bitfinex-derivatives","BTCF0:USTF0",1750848242214,0.236388,107070.0,107060.0,1.02870538]
["bitfinex-derivatives","BTCF0:USTF0",1750848242411,0.003,107070.0,107060.0,1.02870538]
["bitfinex-derivatives","BTCF0:USTF0",1750848242617,0.1896971,107070.0,107060.0,1.04746641]
["bitfinex-derivatives","BTCF0:USTF0",1750848244020,0.1876971,107070.0,107060.0,1.04746641]
["bitfinex-derivatives","BTCF0:USTF0",1750848245018,0.1866971,107070.0,107060.0,1.04746641]
["bitfinex-derivatives","BTCF0:USTF0",1750848245218,0.1876971,107070.0,107060.0,1.04746641]
["bitfinex-derivatives","BTCF0:USTF0",1750848246022,0.1866971,107070.0,107060.0,1.04746641]
["bitfinex-derivatives","BTCF0:USTF0",1750848250425,0.1866971,107070.0,107060.0,0.79319875]
["bitfinex-derivatives","BTCF0:USTF0",1750848250725,0.1866971,107070.0,107060.0,1.04746641]
["bitfinex-derivatives","BTCF0:USTF0",1750848255630,0.1866971,107070.0,107060.0,1.40826641]
["bitfinex-derivatives","BTCF0:USTF0",1750848259331,0.1866971,107070.0,107060.0,0.68666641]
["bitfinex-derivatives","BTCF0:USTF0",1750848259628,0.1866971,107070.0,107060.0,1.33358206]
["bitfinex-derivatives","BTCF0:USTF0",1750848260343,0.1866971,107070.0,107060.0,1.0793144]
["bitfinex-derivatives","BTCF0:USTF0",1750848260631,0.1866971,107070.0,107060.0,1.40826641]
["bitfinex-derivatives","BTCF0:USTF0",1750848264028,0.1866971,107070.0,107060.0,1.04746641]
["bitfinex-derivatives","BTCF0:USTF0",1750848268235,0.2176971,107070.0,107060.0,1.17478467]
["bitfinex-derivatives","BTCF0:USTF0",1750848270337,0.2176971,107070.0,107060.0,1.10010032]
["bitfinex-derivatives","BTCF0:USTF0",1750848271032,0.2176971,107070.0,107060.0,1.17425447]
["bitfinex-derivatives","BTCF0:USTF0",1750848271231,0.2176971,107070.0,107060.0,1.17525447]
["bitfinex-derivatives","BTCF0:USTF0",1750848271429,0.2176971,107070.0,107060.0,1.17725447]
["bitfinex-derivatives","BTCF0:USTF0",1750848275426,0.2176971,107070.0,107060.0,1.15875139]
["bitfinex-derivatives","BTCF0:USTF0",1750848276936,0.23949689,107070.0,107060.0,1.15875139]
["bitfinex-derivatives","BTCF0:USTF0",1750848281641,0.2176971,107070.0,107060.0,1.10310032]
["bitfinex-derivatives","BTCF0:USTF0",1750848282439,0.2176971,107070.0,107060.0,1.15875185]
["bitfinex-derivatives","BTCF0:USTF0",1750848283134,0.23950222,107070.0,107060.0,1.15875185]
["bitfinex-derivatives","BTCF0:USTF0",1750848283733,0.23950222,107070.0,107060.0,1.04875185]
["bitfinex-derivatives","BTCF0:USTF0",1750848283932,0.23950222,107070.0,107060.0,1.15875185]
["bitfinex-derivatives","BTCF0:USTF0",1750848285135,0.2176971,107070.0,107060.0,1.15875185]
["bitfinex-derivatives","BTCF0:USTF0",1750848285438,0.2176971,107070.0,107060.0,1.17725447]
["bitfinex-derivatives","BTCF0:USTF0",1750848289444,0.2176971,107070.0,107060.0,0.79566855]
["bitfinex-derivatives","BTCF0:USTF0",1750848289634,0.2176971,107070.0,107060.0,1.17725447]
["bitfinex-derivatives","BTCF0:USTF0",1750848289839,0.44089006,107070.0,107060.0,1.17725447]
["bitfinex-derivatives","BTCF0:USTF0",1750848290040,0.44089006,107070.0,107060.0,0.98646151]
["bitfinex-derivatives","BTCF0:USTF0",1750848291142,0.44089006,107070.0,107060.0,1.17725447]
["bitfinex-derivatives","BTCF0:USTF0",1750848295045,0.2500971,107070.0,107060.0,1.17725447]
["bitfinex-derivatives","BTCF0:USTF0",1750848300947,0.44089006,107070.0,107060.0,0.73466855]
["bitfinex-derivatives","BTCF0:USTF0",1750848301258,1.50818302,107070.0,107060.0,0.16866537]
["bitfinex-derivatives","BTCF0:USTF0",1750848301555,0.64841088,107070.0,107060.0,0.71617997]
["bitfinex-derivatives","BTCF0:USTF0",1750848301756,0.64841088,107070.0,107060.0,0.90697293]
["bitfinex-derivatives","BTCF0:USTF0",1750848302649,0.65041088,107070.0,107060.0,0.90397293]
["bitfinex-derivatives","BTCF0:USTF0",1750848302856,0.65241088,107070.0,107060.0,0.90397293]
["bitfinex-derivatives","BTCF0:USTF0",1750848303553,0.2846971,107070.0,107060.0,1.09476589]
["bitfinex-derivatives","BTCF0:USTF0",1750848303856,0.2540971,107070.0,107060.0,1.12476589]
["bitfinex-derivatives","BTCF0:USTF0",1750848304054,0.2540971,107070.0,107060.0,1.15776589]
["bitfinex-derivatives","BTCF0:USTF0",1750848304756,0.2196972,107070.0,107060.0,1.15776589]
["bitfinex-derivatives","BTCF0:USTF0",1750848305363,0.2196972,107070.0,107060.0,1.10210052]
["bitfinex-derivatives","BTCF0:USTF0",1750848305867,0.2196972,107070.0,107060.0,1.10310052]
["bitfinex-derivatives","BTCF0:USTF0",1750848306063,0.2176972,107070.0,107060.0,1.10310052]
["bitfinex-derivatives","BTCF0:USTF0",1750848306666,0.2176972,107070.0,107060.0,1.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1750848307068,0.2176972,107070.0,107060.0,1.16072163]
["bitfinex-derivatives","BTCF0:USTF0",1750848308967,0.2176972,107070.0,107060.0,1.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1750848309269,0.2176972,107070.0,107060.0,1.17925467]
["bitfinex-derivatives","BTCF0:USTF0",1750848311864,0.2176972,107070.0,107060.0,0.79766875]
["bitfinex-derivatives","BTCF0:USTF0",1750848312171,0.2176972,107070.0,107060.0,1.17925467]
["bitfinex-derivatives","BTCF0:USTF0",1750848312570,0.2176972,107070.0,107060.0,0.79766875]
["bitfinex-derivatives","BTCF0:USTF0",1750848312772,0.2176972,107070.0,107060.0,1.17925467]
["bitfinex-derivatives","BTCF0:USTF0",1750848313972,0.2176972,107070.0,107060.0,0.7235146]
["bitfinex-derivatives","BTCF0:USTF0",1750848314473,0.2176972,107070.0,107060.0,1.17925467]
["bitfinex-derivatives","BTCF0:USTF0",1750848314662,0.2176972,107070.0,107060.0,1.21025467]
["bitfinex-derivatives","BTCF0:USTF0",1750848315262,0.2176972,107070.0,107060.0,1.13610052]
["bitfinex-derivatives","BTCF0:USTF0",1750848317778,0.2176972,107070.0,107060.0,1.1917129]
["bitfinex-derivatives","BTCF0:USTF0",1750848318978,0.2176972,107070.0,107060.0,1.13610052]
["bitfinex-derivatives","BTCF0:USTF0",1750848320376,0.2176972,107070.0,107060.0,1.19171671]
["bitfinex-derivatives","BTCF0:USTF0",1750848325383,0.23960965,107070.0,107060.0,1.19171671]
["bitfinex-derivatives","BTCF0:USTF0",1750848327481,0.2176972,107070.0,107060.0,1.19171671]
["bitfinex-derivatives","BTCF0:USTF0",1750848332191,0.2176972,107070.0,107060.0,1.19171671]
["bitfinex-derivatives","BTCF0:USTF0",1750848333083,0.2176972,107070.0,107060.0,1.55251671]
["bitfinex-derivatives","BTCF0:USTF0",1750848333692,0.40849016,107070.0,107060.0,1.17093079]
["bitfinex-derivatives","BTCF0:USTF0",1750848333886,0.44149016,107070.0,107060.0,1.55251671]
["bitfinex-derivatives","BTCF0:USTF0",1750848334383,0.44149016,107070.0,107060.0,1.52151671]
["bitfinex-derivatives","BTCF0:USTF0",1750848335190,0.44149016,107070.0,107060.0,1.48851671]
["bitfinex-derivatives","BTCF0:USTF0",1750848335487,0.47389016,107070.0,107060.0,1.47705467]
["bitfinex-derivatives","BTCF0:USTF0",1750848336494,0.47389016,107070.0,107060.0,1.40290052]
["bitfinex-derivatives","BTCF0:USTF0",1750848336982,0.47389016,107070.0,107060.0,1.43290052]
["bitfinex-derivatives","BTCF0:USTF0",1750848337500,0.47389016,107070.0,107060.0,1.50705467]
["bitfinex-derivatives","BTCF0:USTF0",1750848337793,0.47389016,107070.0,107060.0,1.12546875]
["bitfinex-derivatives","BTCF0:USTF0",1750848337996,0.44149016,107070.0,107060.0,1.53765467]
["bitfinex-derivatives","BTCF0:USTF0",1750848338692,0.2506972,107070.0,107060.0,1.53765467]
["bitfinex-derivatives","BTCF0:USTF0",1750848338893,0.2506972,107070.0,107060.0,1.46350052]
["bitfinex-derivatives","BTCF0:USTF0",1750848339089,0.2506972,107070.0,107060.0,1.0819146]
["bitfinex-derivatives","BTCF0:USTF0",1750848339493,0.2506972,107070.0,107060.0,1.46350052]
["bitfinex-derivatives","BTCF0:USTF0",1750848339896,0.2506972,107070.0,107060.0,0.74190052]
["bitfinex-derivatives","BTCF0:USTF0",1750848340095,0.2506972,107070.0,107060.0,1.46350052]
["bitfinex-derivatives","BTCF0:USTF0",1750848341700,0.27262361,107070.0,107060.0,1.46350052]
["bitfinex-derivatives","BTCF0:USTF0",1750848341900,0.2506972,107070.0,107060.0,1.46350052]
["bitfinex-derivatives","BTCF0:USTF0",1750848342702,0.2506972,107070.0,107060.0,1.0819146]
["bitfinex-derivatives","BTCF0:USTF0",1750848342898,0.44149016,107070.0,107060.0,1.46350052]
["bitfinex-derivatives","BTCF0:USTF0",1750848343603,0.46341839,107070.0,107060.0,1.46350052]
["bitfinex-derivatives","BTCF0:USTF0",1750848345304,0.05296841,107070.0,107060.0,1.55096239]
["bitfinex-derivatives","BTCF0:USTF0",1750848345601,0.94001556,107100.0,107090.0,0.1866623]
["bitfinex-derivatives","BTCF0:USTF0",1750848345901,1.38776975,107100.0,107090.0,0.37745526]
["bitfinex-derivatives","BTCF0:USTF0",1750848346095,1.34110615,107100.0,107090.0,0.37745526]
["bitfinex-derivatives","BTCF0:USTF0",1750848346789,1.34510615,107100.0,107090.0,0.37745526]
["bitfinex-derivatives","BTCF0:USTF0",1750848347502,0.98430615,107100.0,107090.0,0.37745526]
["bitfinex-derivatives","BTCF0:USTF0",1750848349001,0.63397995,107100.0,107090.0,0.84825526]
["bitfinex-derivatives","BTCF0:USTF0",1750848349901,0.63397995,107100.0,107090.0,0.6574623]
["bitfinex-derivatives","BTCF0:USTF0",1750848350103,0.63397995,107100.0,107090.0,0.84825526]
["bitfinex-derivatives","BTCF0:USTF0",1750848350497,0.63397995,107100.0,107090.0,0.6574623]
["bitfinex-derivatives","BTCF0:USTF0",1750848350697,0.63397995,107100.0,107090.0,0.2966623]
["bitfinex-derivatives","BTCF0:USTF0",1750848351004,1.53557291,107100.0,107090.0,0.2966623]
["bitfinex-derivatives","BTCF0:USTF0",1750848351505,1.38084582,107100.0,107090.0,0.2966623]
["bitfinex-derivatives","BTCF0:USTF0",1750848351801,0.1866623,107090.0,107080.0,0.69644841]
["bitfinex-derivatives","BTCF0:USTF0",1750848352104,0.47325526,107090.0,107080.0,0.7508015]
["bitfinex-derivatives","BTCF0:USTF0",1750848352307,0.53685076,107090.0,107080.0,0.7508015]
["bitfinex-derivatives","BTCF0:USTF0",1750848353002,0.53885076,107090.0,107080.0,0.7508015]
["bitfinex-derivatives","BTCF0:USTF0",1750848355314,0.53885076,107090.0,107080.0,0.704133]
["bitfinex-derivatives","BTCF0:USTF0",1750848357314,0.54085076,107090.0,107080.0,0.704133]
["bitfinex-derivatives","BTCF0:USTF0",1750848357502,0.56269361,107090.0,107080.0,0.704133]
["bitfinex-derivatives","BTCF0:USTF0",1750848358413,0.56269361,107090.0,107080.0,0.594133]
["bitfinex-derivatives","BTCF0:USTF0",1750848358706,0.1866798,107080.0,107070.0,0.71351495]
["bitfinex-derivatives","BTCF0:USTF0",1750848358911,0.64586826,107080.0,107070.0,0.71314204]
["bitfinex-derivatives","BTCF0:USTF0",1750848359302,0.64586826,107080.0,107070.0,0.65749513]
["bitfinex-derivatives","BTCF0:USTF0",1750848359508,0.64586826,107080.0,107070.0,0.61082223]
["bitfinex-derivatives","BTCF0:USTF0",1750848359708,0.66771337,107080.0,107070.0,0.61082223]
["bitfinex-derivatives","BTCF0:USTF0",1750848360099,0.66771337,107080.0,107070.0,0.01666323]
["bitfinex-derivatives","BTCF0:USTF0",1750848360498,0.55771461,107080.0,107070.0,0.01666323]
["bitfinex-derivatives","BTCF0:USTF0",1750848360698,0.93771461,107080.0,107070.0,0.01666323]
["bitfinex-derivatives","BTCF0:USTF0",1750848360912,0.1866972,107070.0,107060.0,0.6408568]
["bitfinex-derivatives","BTCF0:USTF0",1750848361112,0.29254355,107070.0,107060.0,0.6408568]
["bitfinex-derivatives","BTCF0:USTF0",1750848361611,0.2706972,107070.0,107060.0,0.69650371]
["bitfinex-derivatives","BTCF0:USTF0",1750848361818,0.2706972,107070.0,107060.0,0.6408568]
["bitfinex-derivatives","BTCF0:USTF0",1750848362117,0.2706972,107070.0,107060.0,0.6438568]
["bitfinex-derivatives","BTCF0:USTF0",1750848363117,0.2706972,107070.0,107060.0,0.7538568]
["bitfinex-derivatives","BTCF0:USTF0",1750848363819,0.2506972,107070.0,107060.0,0.7538568]
["bitfinex-derivatives","BTCF0:USTF0",1750848364018,0.2506972,107070.0,107060.0,1.00824526]
["bitfinex-derivatives","BTCF0:USTF0",1750848364816,0.2506972,107070.0,107060.0,1.03944526]
["bitfinex-derivatives","BTCF0:USTF0",1750848365820,0.27252725,107070.0,107060.0,0.7850568]
["bitfinex-derivatives","BTCF0:USTF0",1750848366023,0.27252725,107070.0,107060.0,1.03944526]
["bitfinex-derivatives","BTCF0:USTF0",1750848366319,0.30512725,107070.0,107060.0,1.03944526]
["bitfinex-derivatives","BTCF0:USTF0",1750848366719,0.30512725,107070.0,107060.0,0.7850568]
["bitfinex-derivatives","BTCF0:USTF0",1750848369216,0.30512725,107070.0,107060.0,0.6750568]
["bitfinex-derivatives","BTCF0:USTF0",1750848372618,0.27252725,107070.0,107060.0,0.6750568]
["bitfinex-derivatives","BTCF0:USTF0",1750848372824,0.27252725,107070.0,107060.0,0.8182568]
["bitfinex-derivatives","BTCF0:USTF0",1750848373019,0.27252725,107070.0,107060.0,0.8492568]
["bitfinex-derivatives","BTCF0:USTF0",1750848373514,0.27252725,107070.0,107060.0,1.10364526]
["bitfinex-derivatives","BTCF0:USTF0",1750848373724,0.27252725,107070.0,107060.0,1.07264526]
["bitfinex-derivatives","BTCF0:USTF0",1750848373922,0.27252725,107070.0,107060.0,0.7082568]
["bitfinex-derivatives","BTCF0:USTF0",1750848374118,0.52691571,107070.0,107060.0,0.5505146]
["bitfinex-derivatives","BTCF0:USTF0",1750848374324,0.55731571,107070.0,107060.0,0.5505146]
["bitfinex-derivatives","BTCF0:USTF0",1750848375225,0.30292725,107070.0,107060.0,0.5505146]
["bitfinex-derivatives","BTCF0:USTF0",1750848375526,0.53548566,107070.0,107060.0,0.5505146]
["bitfinex-derivatives","BTCF0:USTF0",1750848378128,0.2810972,107070.0,107060.0,0.5505146]
["bitfinex-derivatives","BTCF0:USTF0",1750848378430,0.53548566,107070.0,107060.0,0.5505146]
["bitfinex-derivatives","BTCF0:USTF0",1750848379929,0.53548566,107070.0,107060.0,0.5805146]
["bitfinex-derivatives","BTCF0:USTF0",1750848380433,0.2177972,107070.0,107060.0,0.6905146]
["bitfinex-derivatives","BTCF0:USTF0",1750848380732,0.2177972,107070.0,107060.0,0.97750306]
["bitfinex-derivatives","BTCF0:USTF0",1750848380930,0.2177972,107070.0,107060.0,1.00900306]
["bitfinex-derivatives","BTCF0:USTF0",1750848381232,0.1866972,107070.0,107060.0,1.00900306]
["bitfinex-derivatives","BTCF0:USTF0",1750848382320,0.1866972,107070.0,107060.0,1.13619874]
["bitfinex-derivatives","BTCF0:USTF0",1750848383134,0.1866972,107070.0,107060.0,1.19184565]
["bitfinex-derivatives","BTCF0:USTF0",1750848384236,0.1866972,107070.0,107060.0,1.06465616]
["bitfinex-derivatives","BTCF0:USTF0",1750848386531,0.3428334,107080.0,107070.0,0.1866972]
["bitfinex-derivatives","BTCF0:USTF0",1750848386726,0.37505757,107080.0,107070.0,1.00909185]
["bitfinex-derivatives","BTCF0:USTF0",1750848387333,0.14169707,107080.0,107070.0,1.00909185]
["bitfinex-derivatives","BTCF0:USTF0",1750848387637,0.3568769,107090.0,107080.0,0.1866798]
["bitfinex-derivatives","BTCF0:USTF0",1750848387840,0.49154024,107090.0,107080.0,0.97757445]
["bitfinex-derivatives","BTCF0:USTF0",1750848388037,0.20836745,107090.0,107080.0,0.97757445]
["bitfinex-derivatives","BTCF0:USTF0",1750848388337,0.02170515,107090.0,107080.0,1.03322136]
["bitfinex-derivatives","BTCF0:USTF0",1750848388540,0.3409882,107100.0,107090.0,0.1866623]
["bitfinex-derivatives","BTCF0:USTF0",1750848388834,0.38199909,107100.0,107090.0,0.97825695]
["bitfinex-derivatives","BTCF0:USTF0",1750848389038,0.3573204,107110.0,107100.0,0.1866449]
["bitfinex-derivatives","BTCF0:USTF0",1750848389237,0.71235906,107110.0,107100.0,0.6907449]
["bitfinex-derivatives","BTCF0:USTF0",1750848389436,0.15,107110.0,107100.0,0.94513955]
["bitfinex-derivatives","BTCF0:USTF0",1750848389635,0.3366274,107110.0,107100.0,0.97753955]
["bitfinex-derivatives","BTCF0:USTF0",1750848389837,0.15,107110.0,107100.0,0.97753955]
["bitfinex-derivatives","BTCF0:USTF0",1750848390036,0.15,107110.0,107100.0,1.03318646]
["bitfinex-derivatives","BTCF0:USTF0",1750848390332,0.3366275,107110.0,107100.0,1.03318646]
["bitfinex-derivatives","BTCF0:USTF0",1750848390538,0.3396275,107110.0,107100.0,1.03318646]
["bitfinex-derivatives","BTCF0:USTF0",1750848390739,0.3396275,107110.0,107100.0,0.97753955]
["bitfinex-derivatives","BTCF0:USTF0",1750848391040,0.3396275,107110.0,107100.0,0.7231449]
["bitfinex-derivatives","BTCF0:USTF0",1750848391230,0.153,107110.0,107100.0,0.7231449]
["bitfinex-derivatives","BTCF0:USTF0",1750848391835,0.3416275,107110.0,107100.0,0.97753955]
["bitfinex-derivatives","BTCF0:USTF0",1750848392530,0.3416275,107110.0,107100.0,0.7231449]
["bitfinex-derivatives","BTCF0:USTF0",1750848394440,0.98682215,107110.0,107100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750848394743,0.1866449,107100.0,107090.0,0.2333208]
["bitfinex-derivatives","BTCF0:USTF0",1750848394941,0.58443955,107100.0,107090.0,0.2333208]
["bitfinex-derivatives","BTCF0:USTF0",1750848396741,0.58543955,107100.0,107090.0,0.2333208]
["bitfinex-derivatives","BTCF0:USTF0",1750848400945,0.3310449,107100.0,107090.0,0.5941208]
["bitfinex-derivatives","BTCF0:USTF0",1750848401150,0.2376449,107100.0,107090.0,0.98881545]
["bitfinex-derivatives","BTCF0:USTF0",1750848401452,0.2376449,107100.0,107090.0,1.01971545]
["bitfinex-derivatives","BTCF0:USTF0",1750848402042,0.1876449,107100.0,107090.0,1.01971545]
["bitfinex-derivatives","BTCF0:USTF0",1750848406046,0.001,107100.0,107090.0,1.01971545]
["bitfinex-derivatives","BTCF0:USTF0",1750848406246,0.1876448,107100.0,107090.0,1.01971545]
["bitfinex-derivatives","BTCF0:USTF0",1750848406747,0.001,107100.0,107090.0,1.01971545]
["bitfinex-derivatives","BTCF0:USTF0",1750848412555,0.001,107100.0,107090.0,1.07536236]
["bitfinex-derivatives","BTCF0:USTF0",1750848415445,0.001,107100.0,107090.0,1.01971545]
["bitfinex-derivatives","BTCF0:USTF0",1750848416658,0.001,107100.0,107090.0,1.07536236]
["bitfinex-derivatives","BTCF0:USTF0",1750848420259,0.001,107100.0,107090.0,0.82096771]
["bitfinex-derivatives","BTCF0:USTF0",1750848420461,0.25539465,107100.0,107090.0,0.75976771]
["bitfinex-derivatives","BTCF0:USTF0",1750848420668,0.31024599,107100.0,107090.0,0.5941208]
["bitfinex-derivatives","BTCF0:USTF0",1750848420867,0.37504599,107100.0,107090.0,0.5941208]
["bitfinex-derivatives","BTCF0:USTF0",1750848421066,0.30730934,107100.0,107090.0,0.5941208]
["bitfinex-derivatives","BTCF0:USTF0",1750848421566,0.46240934,107100.0,107090.0,0.5941208]
["bitfinex-derivatives","BTCF0:USTF0",1750848421766,0.30730934,107100.0,107090.0,0.5941208]
["bitfinex-derivatives","BTCF0:USTF0",1750848421964,0.56170399,107100.0,107090.0,0.2333208]
["bitfinex-derivatives","BTCF0:USTF0",1750848422568,0.56170883,107100.0,107090.0,0.2333208]
["bitfinex-derivatives","BTCF0:USTF0",1750848422859,0.37505083,107100.0,107090.0,0.2333208]
["bitfinex-derivatives","BTCF0:USTF0",1750848423053,0.12065618,107100.0,107090.0,0.5941208]
["bitfinex-derivatives","BTCF0:USTF0",1750848423259,0.08755618,107100.0,107090.0,0.95851545]
["bitfinex-derivatives","BTCF0:USTF0",1750848423463,0.05495618,107100.0,107090.0,1.02211545]
["bitfinex-derivatives","BTCF0:USTF0",1750848425365,0.0332,107100.0,107090.0,1.07776236]
["bitfinex-derivatives","BTCF0:USTF0",1750848425771,0.0663,107100.0,107090.0,1.07776236]
["bitfinex-derivatives","BTCF0:USTF0",1750848425967,0.0663,107100.0,107090.0,0.82336771]
["bitfinex-derivatives","BTCF0:USTF0",1750848426766,0.0663,107100.0,107090.0,1.07776236]
["bitfinex-derivatives","BTCF0:USTF0",1750848431480,0.0663,107100.0,107090.0,0.82336771]
["bitfinex-derivatives","BTCF0:USTF0",1750848431678,0.0663,107100.0,107090.0,1.07776236]
["bitfinex-derivatives","BTCF0:USTF0",1750848432074,0.0663,107100.0,107090.0,0.82336771]
["bitfinex-derivatives","BTCF0:USTF0",1750848432279,0.0663,107100.0,107090.0,1.07776236]
["bitfinex-derivatives","BTCF0:USTF0",1750848433575,0.0663,107100.0,107090.0,1.04566236]
["bitfinex-derivatives","BTCF0:USTF0",1750848434475,0.0992,107100.0,107090.0,1.04566236]
["bitfinex-derivatives","BTCF0:USTF0",1750848435979,0.0992,107100.0,107090.0,0.79126771]
["bitfinex-derivatives","BTCF0:USTF0",1750848440585,0.0992,107100.0,107090.0,1.04566236]
["bitfinex-derivatives","BTCF0:USTF0",1750848441288,0.0992,107100.0,107090.0,1.07596236]
["bitfinex-derivatives","BTCF0:USTF0",1750848446288,0.0663,107100.0,107090.0,1.07596236]
["bitfinex-derivatives","BTCF0:USTF0",1750848450190,0.0663,107100.0,107090.0,1.02031545]
["bitfinex-derivatives","BTCF0:USTF0",1750848450493,0.0663,107100.0,107090.0,1.0759275]
["bitfinex-derivatives","BTCF0:USTF0",1750848451696,0.0332,107100.0,107090.0,0.82153285]
["bitfinex-derivatives","BTCF0:USTF0",1750848451887,0.0332,107100.0,107090.0,1.1089275]
["bitfinex-derivatives","BTCF0:USTF0",1750848452087,0.0332,107100.0,107090.0,1.05331545]
["bitfinex-derivatives","BTCF0:USTF0",1750848452688,0.50563555,107110.0,107100.0,0.1866579]
["bitfinex-derivatives","BTCF0:USTF0",1750848452689,0.0331,107110.0,107100.0,0.1866579]
["bitfinex-derivatives","BTCF0:USTF0",1750848452993,0.02168696,107110.0,107100.0,1.16795155]
["bitfinex-derivatives","BTCF0:USTF0",1750848453189,0.02168696,107110.0,107100.0,1.24761435]
["bitfinex-derivatives","BTCF0:USTF0",1750848453593,0.28515249,107120.0,107100.0,1.24761435]
["bitfinex-derivatives","BTCF0:USTF0",1750848453594,0.28515249,107120.0,107110.0,0.1866404]
["bitfinex-derivatives","BTCF0:USTF0",1750848453790,0.43683948,107120.0,107110.0,0.2174404]
["bitfinex-derivatives","BTCF0:USTF0",1750848454895,0.44183948,107120.0,107110.0,0.1866404]
["bitfinex-derivatives","BTCF0:USTF0",1750848455093,0.69623413,107120.0,107110.0,0.1866404]
["bitfinex-derivatives","BTCF0:USTF0",1750848457298,0.69923413,107120.0,107110.0,0.1866404]
["bitfinex-derivatives","BTCF0:USTF0",1750848464806,0.1866404,107110.0,107100.0,0.5941066]
["bitfinex-derivatives","BTCF0:USTF0",1750848465006,0.87562204,107110.0,107100.0,0.5941066]
["bitfinex-derivatives","BTCF0:USTF0",1750848465306,0.55562204,107110.0,107100.0,0.5941066]
["bitfinex-derivatives","BTCF0:USTF0",1750848465506,0.55562204,107110.0,107100.0,0.6497209]
["bitfinex-derivatives","BTCF0:USTF0",1750848465808,0.88562204,107110.0,107100.0,0.6497209]
["bitfinex-derivatives","BTCF0:USTF0",1750848465999,0.88562204,107110.0,107100.0,0.5941066]
["bitfinex-derivatives","BTCF0:USTF0",1750848466401,0.88762204,107110.0,107100.0,0.5941066]
["bitfinex-derivatives","BTCF0:USTF0",1750848467704,0.30282739,107110.0,107100.0,0.84850125]
["bitfinex-derivatives","BTCF0:USTF0",1750848468098,0.30282739,107110.0,107100.0,0.5941066]
["bitfinex-derivatives","BTCF0:USTF0",1750848469407,0.30482739,107110.0,107100.0,0.5941066]
["bitfinex-derivatives","BTCF0:USTF0",1750848470103,0.11818699,107110.0,107100.0,0.5941066]
["bitfinex-derivatives","BTCF0:USTF0",1750848470299,0.05568699,107110.0,107100.0,1.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1750848470503,0.004,107110.0,107100.0,1.01335121]
["bitfinex-derivatives","BTCF0:USTF0",1750848470802,0.004,107110.0,107100.0,1.12335121]
["bitfinex-derivatives","BTCF0:USTF0",1750848475706,0.004,107110.0,107100.0,0.86895656]
["bitfinex-derivatives","BTCF0:USTF0",1750848475907,0.004,107110.0,107100.0,1.12335121]
["bitfinex-derivatives","BTCF0:USTF0",1750848478414,0.004,107110.0,107100.0,1.19739284]
["bitfinex-derivatives","BTCF0:USTF0",1750848478708,0.004,107110.0,107100.0,1.14177854]
["bitfinex-derivatives","BTCF0:USTF0",1750848479310,0.004,107110.0,107100.0,1.21593269]
["bitfinex-derivatives","BTCF0:USTF0",1750848479913,0.004,107110.0,107100.0,1.14177854]
["bitfinex-derivatives","BTCF0:USTF0",1750848480109,0.004,107110.0,107100.0,1.19733087]
["bitfinex-derivatives","BTCF0:USTF0",1750848491418,0.037,107110.0,107100.0,1.19733087]
["bitfinex-derivatives","BTCF0:USTF0",1750848492415,0.037,107110.0,107100.0,0.94293622]
["bitfinex-derivatives","BTCF0:USTF0",1750848492717,0.29139465,107110.0,107100.0,0.85083622]
["bitfinex-derivatives","BTCF0:USTF0",1750848492912,0.35629465,107110.0,107100.0,0.85083622]
["bitfinex-derivatives","BTCF0:USTF0",1750848494521,0.1019,107110.0,107100.0,0.85083622]
["bitfinex-derivatives","BTCF0:USTF0",1750848498521,0.1019,107110.0,107100.0,1.10523087]
["bitfinex-derivatives","BTCF0:USTF0",1750848498722,0.069,107110.0,107100.0,1.10523087]
["bitfinex-derivatives","BTCF0:USTF0",1750848498917,0.037,107110.0,107100.0,1.16913087]
["bitfinex-derivatives","BTCF0:USTF0",1750848499120,0.037,107110.0,107100.0,1.14567854]
["bitfinex-derivatives","BTCF0:USTF0",1750848499817,0.037,107110.0,107100.0,1.21983269]
["bitfinex-derivatives","BTCF0:USTF0",1750848500931,0.037,107110.0,107100.0,1.20128607]
["bitfinex-derivatives","BTCF0:USTF0",1750848502022,0.004,107110.0,107100.0,1.20128607]
["bitfinex-derivatives","BTCF0:USTF0",1750848502413,0.41801038,107140.0,107110.0,0.1866404]
["bitfinex-derivatives","BTCF0:USTF0",1750848502614,0.0624,107130.0,107120.0,0.74298487]
["bitfinex-derivatives","BTCF0:USTF0",1750848502924,0.0321,107140.0,107130.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1750848503119,0.43178169,107140.0,107130.0,0.96740332]
["bitfinex-derivatives","BTCF0:USTF0",1750848503320,0.43178169,107140.0,107130.0,1.02950332]
["bitfinex-derivatives","BTCF0:USTF0",1750848503515,0.43478169,107140.0,107130.0,1.02950332]
["bitfinex-derivatives","BTCF0:USTF0",1750848503722,0.4132,107140.0,107130.0,1.02950332]
["bitfinex-derivatives","BTCF0:USTF0",1750848505524,0.43475326,107140.0,107130.0,0.97390025]
["bitfinex-derivatives","BTCF0:USTF0",1750848506432,0.18475326,107140.0,107130.0,0.97390025]
["bitfinex-derivatives","BTCF0:USTF0",1750848506617,0.21645326,107140.0,107130.0,0.97390025]
["bitfinex-derivatives","BTCF0:USTF0",1750848506926,0.21645326,107140.0,107130.0,0.6883056]
["bitfinex-derivatives","BTCF0:USTF0",1750848508815,0.22345326,107140.0,107130.0,0.6883056]
["bitfinex-derivatives","BTCF0:USTF0",1750848509219,0.2019,107140.0,107130.0,0.6883056]
["bitfinex-derivatives","BTCF0:USTF0",1750848509420,0.1999,107140.0,107130.0,0.6883056]
["bitfinex-derivatives","BTCF0:USTF0",1750848509926,0.1999,107140.0,107130.0,0.3275056]
["bitfinex-derivatives","BTCF0:USTF0",1750848510127,0.1999,107140.0,107130.0,0.6883056]
["bitfinex-derivatives","BTCF0:USTF0",1750848510425,0.008,107140.0,107130.0,0.94270025]
["bitfinex-derivatives","BTCF0:USTF0",1750848510621,0.008,107140.0,107130.0,0.97450025]
["bitfinex-derivatives","BTCF0:USTF0",1750848513625,0.008,107140.0,107130.0,1.03010332]
["bitfinex-derivatives","BTCF0:USTF0",1750848513827,0.008,107140.0,107130.0,0.97450025]
["bitfinex-derivatives","BTCF0:USTF0",1750848515529,0.008,107140.0,107130.0,1.03010332]
["bitfinex-derivatives","BTCF0:USTF0",1750848518627,0.001,107150.0,107130.0,0.84349772]
["bitfinex-derivatives","BTCF0:USTF0",1750848518827,0.001,107150.0,107140.0,0.89718285]
["bitfinex-derivatives","BTCF0:USTF0",1750848519027,0.001,107150.0,107140.0,1.02413765]
["bitfinex-derivatives","BTCF0:USTF0",1750848519732,0.002,107150.0,107140.0,1.02413765]
["bitfinex-derivatives","BTCF0:USTF0",1750848520231,0.009,107150.0,107140.0,1.02513765]
["bitfinex-derivatives","BTCF0:USTF0",1750848520630,0.009,107150.0,107140.0,0.629043]
["bitfinex-derivatives","BTCF0:USTF0",1750848520828,0.35829465,107150.0,107140.0,0.629043]
["bitfinex-derivatives","BTCF0:USTF0",1750848521335,0.35729465,107150.0,107140.0,0.739043]
["bitfinex-derivatives","BTCF0:USTF0",1750848521632,0.1029,107150.0,107140.0,0.629043]
["bitfinex-derivatives","BTCF0:USTF0",1750848521833,0.1029,107150.0,107140.0,0.739043]
["bitfinex-derivatives","BTCF0:USTF0",1750848522634,0.1029,107150.0,107140.0,0.629043]
["bitfinex-derivatives","BTCF0:USTF0",1750848522825,0.54386535,107150.0,107140.0,0.565343]
["bitfinex-derivatives","BTCF0:USTF0",1750848523021,0.35729465,107150.0,107140.0,0.565343]
["bitfinex-derivatives","BTCF0:USTF0",1750848523225,0.54386535,107150.0,107140.0,0.565343]
["bitfinex-derivatives","BTCF0:USTF0",1750848524928,0.35729465,107150.0,107140.0,0.565343]
["bitfinex-derivatives","BTCF0:USTF0",1750848525334,0.54386535,107150.0,107140.0,0.565343]
["bitfinex-derivatives","BTCF0:USTF0",1750848525834,0.35729465,107150.0,107140.0,0.565343]
["bitfinex-derivatives","BTCF0:USTF0",1750848526234,0.1029,107150.0,107140.0,0.565343]
["bitfinex-derivatives","BTCF0:USTF0",1750848526438,0.0726,107150.0,107140.0,0.92973765]
["bitfinex-derivatives","BTCF0:USTF0",1750848526625,0.0726,107150.0,107140.0,0.99263765]
["bitfinex-derivatives","BTCF0:USTF0",1750848527329,0.008,107150.0,107140.0,0.99263765]
["bitfinex-derivatives","BTCF0:USTF0",1750848527933,0.008,107150.0,107140.0,1.04824072]
["bitfinex-derivatives","BTCF0:USTF0",1750848529645,0.008,107150.0,107140.0,0.99263765]
["bitfinex-derivatives","BTCF0:USTF0",1750848530143,0.008,107150.0,107140.0,1.04797996]
["bitfinex-derivatives","BTCF0:USTF0",1750848531341,0.008,107150.0,107140.0,0.99263765]
["bitfinex-derivatives","BTCF0:USTF0",1750848532235,0.008,107150.0,107140.0,0.63183765]
["bitfinex-derivatives","BTCF0:USTF0",1750848532441,0.008,107150.0,107140.0,1.35343765]
["bitfinex-derivatives","BTCF0:USTF0",1750848536631,0.001,107150.0,107140.0,1.35243765]
["bitfinex-derivatives","BTCF0:USTF0",1750848536830,0.004,107150.0,107140.0,1.35243765]
["bitfinex-derivatives","BTCF0:USTF0",1750848537741,0.004,107150.0,107140.0,1.098043]
["bitfinex-derivatives","BTCF0:USTF0",1750848537941,0.004,107150.0,107140.0,1.35243765]
["bitfinex-derivatives","BTCF0:USTF0",1750848539542,0.004,107150.0,107140.0,1.4265918]
["bitfinex-derivatives","BTCF0:USTF0",1750848539742,0.004,107150.0,107140.0,1.35243765]
["bitfinex-derivatives","BTCF0:USTF0",1750848539943,0.004,107150.0,107140.0,1.4265918]
["bitfinex-derivatives","BTCF0:USTF0",1750848540344,0.004,107150.0,107140.0,1.09056378]
["bitfinex-derivatives","BTCF0:USTF0",1750848540345,0.25839465,107150.0,107140.0,1.09056378]
["bitfinex-derivatives","BTCF0:USTF0",1750848540644,0.32209465,107150.0,107140.0,0.98056378]
["bitfinex-derivatives","BTCF0:USTF0",1750848540843,0.0677,107150.0,107140.0,1.09056378]
["bitfinex-derivatives","BTCF0:USTF0",1750848542334,0.0677,107150.0,107140.0,1.035143]
["bitfinex-derivatives","BTCF0:USTF0",1750848542644,0.0677,107150.0,107140.0,1.10929715]
["bitfinex-derivatives","BTCF0:USTF0",1750848542839,0.0677,107150.0,107140.0,0.99929715]
["bitfinex-derivatives","BTCF0:USTF0",1750848543035,0.0677,107150.0,107140.0,0.9251429]
["bitfinex-derivatives","BTCF0:USTF0",1750848543036,0.50866535,107150.0,107140.0,0.9251429]
["bitfinex-derivatives","BTCF0:USTF0",1750848543244,0.50866535,107150.0,107140.0,0.98063027]
["bitfinex-derivatives","BTCF0:USTF0",1750848544345,0.84866535,107150.0,107140.0,0.98063027]
["bitfinex-derivatives","BTCF0:USTF0",1750848545247,0.50866535,107150.0,107140.0,0.98063027]
["bitfinex-derivatives","BTCF0:USTF0",1750848545647,0.53050023,107150.0,107140.0,0.9251429]
["bitfinex-derivatives","BTCF0:USTF0",1750848548950,0.64050023,107150.0,107140.0,0.9251429]
["bitfinex-derivatives","BTCF0:USTF0",1750848551048,0.1865882,107140.0,107130.0,0.38202537]
["bitfinex-derivatives","BTCF0:USTF0",1750848551248,0.1866056,107130.0,107120.0,0.75956674]
["bitfinex-derivatives","BTCF0:USTF0",1750848551445,0.52391238,107130.0,107120.0,0.81407937]
["bitfinex-derivatives","BTCF0:USTF0",1750848551641,0.26951773,107130.0,107120.0,0.81407937]
["bitfinex-derivatives","BTCF0:USTF0",1750848552553,0.50210025,107130.0,107120.0,0.5940581]
["bitfinex-derivatives","BTCF0:USTF0",1750848553950,0.50210025,107130.0,107120.0,0.5950581]
["bitfinex-derivatives","BTCF0:USTF0",1750848555356,0.52374925,107130.0,107120.0,0.5950581]
["bitfinex-derivatives","BTCF0:USTF0",1750848555954,0.52374925,107130.0,107120.0,0.2342581]
["bitfinex-derivatives","BTCF0:USTF0",1750848556153,0.50210025,107130.0,107120.0,0.2342581]
["bitfinex-derivatives","BTCF0:USTF0",1750848557356,0.50210025,107130.0,107120.0,0.5950581]
["bitfinex-derivatives","BTCF0:USTF0",1750848558257,0.50210025,107130.0,107120.0,0.2342581]
["bitfinex-derivatives","BTCF0:USTF0",1750848561157,0.0611,107130.0,107120.0,0.5950581]
["bitfinex-derivatives","BTCF0:USTF0",1750848561559,0.0611,107130.0,107120.0,0.6281581]
["bitfinex-derivatives","BTCF0:USTF0",1750848561753,0.0611,107130.0,107120.0,0.7381581]
["bitfinex-derivatives","BTCF0:USTF0",1750848561947,0.21779,107140.0,107130.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1750848562147,0.35839,107140.0,107130.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1750848562351,0.1105,107140.0,107130.0,0.91180025]
["bitfinex-derivatives","BTCF0:USTF0",1750848562557,0.08,107140.0,107130.0,0.97690025]
["bitfinex-derivatives","BTCF0:USTF0",1750848562953,0.08,107140.0,107130.0,1.03238762]
["bitfinex-derivatives","BTCF0:USTF0",1750848563153,0.081,107140.0,107130.0,1.03238762]
["bitfinex-derivatives","BTCF0:USTF0",1750848563558,0.001,107140.0,107130.0,1.03238762]
["bitfinex-derivatives","BTCF0:USTF0",1750848567062,0.001,107140.0,107130.0,0.77799297]
["bitfinex-derivatives","BTCF0:USTF0",1750848568460,0.001,107140.0,107130.0,1.03238762]
["bitfinex-derivatives","BTCF0:USTF0",1750848576177,0.001,107140.0,107130.0,0.97690025]
["bitfinex-derivatives","BTCF0:USTF0",1750848580976,0.001,107140.0,107130.0,1.03238762]
["bitfinex-derivatives","BTCF0:USTF0",1750848582781,0.001,107140.0,107130.0,0.77799297]
["bitfinex-derivatives","BTCF0:USTF0",1750848583078,0.0314,107140.0,107130.0,0.74599297]
["bitfinex-derivatives","BTCF0:USTF0",1750848584481,0.0629,107140.0,107130.0,0.74599297]
["bitfinex-derivatives","BTCF0:USTF0",1750848586177,0.0629,107140.0,107130.0,0.6905056]
["bitfinex-derivatives","BTCF0:USTF0",1750848586381,0.0629,107140.0,107130.0,0.79775975]
["bitfinex-derivatives","BTCF0:USTF0",1750848586878,0.0629,107140.0,107130.0,1.0521544]
["bitfinex-derivatives","BTCF0:USTF0",1750848587078,0.0629,107140.0,107130.0,1.03349357]
["bitfinex-derivatives","BTCF0:USTF0",1750848587477,0.53548285,107140.0,107130.0,0.71289892]
["bitfinex-derivatives","BTCF0:USTF0",1750848587980,0.55727795,107140.0,107130.0,0.6574056]
["bitfinex-derivatives","BTCF0:USTF0",1750848591381,0.0846951,107140.0,107130.0,0.91180025]
["bitfinex-derivatives","BTCF0:USTF0",1750848591578,0.0227951,107140.0,107130.0,1.00950025]
["bitfinex-derivatives","BTCF0:USTF0",1750848592883,0.0227951,107140.0,107130.0,1.06499357]
["bitfinex-derivatives","BTCF0:USTF0",1750848594285,0.0227951,107140.0,107130.0,0.70419357]
["bitfinex-derivatives","BTCF0:USTF0",1750848594584,0.001,107140.0,107130.0,1.42579357]
["bitfinex-derivatives","BTCF0:USTF0",1750848595484,0.1875882,107140.0,107130.0,1.07369892]
["bitfinex-derivatives","BTCF0:USTF0",1750848595684,0.50628285,107140.0,107130.0,1.07369892]
["bitfinex-derivatives","BTCF0:USTF0",1750848596881,0.2518882,107140.0,107130.0,1.10459892]
["bitfinex-derivatives","BTCF0:USTF0",1750848598086,0.2191882,107140.0,107130.0,1.13569892]
["bitfinex-derivatives","BTCF0:USTF0",1750848598287,0.1875882,107140.0,107130.0,1.39009357]
["bitfinex-derivatives","BTCF0:USTF0",1750848598591,0.001,107140.0,107130.0,1.40717835]
["bitfinex-derivatives","BTCF0:USTF0",1750848599886,0.1875882,107140.0,107130.0,1.40717835]
["bitfinex-derivatives","BTCF0:USTF0",1750848600588,0.1875882,107140.0,107130.0,1.1527837]
["bitfinex-derivatives","BTCF0:USTF0",1750848600885,0.2195882,107140.0,107130.0,1.1216837]
["bitfinex-derivatives","BTCF0:USTF0",1750848601086,0.2821882,107140.0,107130.0,1.1216837]
["bitfinex-derivatives","BTCF0:USTF0",1750848602688,0.2497882,107140.0,107130.0,1.1216837]
["bitfinex-derivatives","BTCF0:USTF0",1750848602884,0.2497882,107140.0,107130.0,1.1526837]
["bitfinex-derivatives","BTCF0:USTF0",1750848604181,0.2195882,107140.0,107130.0,1.13559892]
["bitfinex-derivatives","BTCF0:USTF0",1750848604381,0.1875882,107140.0,107130.0,1.13559892]
["bitfinex-derivatives","BTCF0:USTF0",1750848604786,0.1875882,107140.0,107130.0,1.38999357]
["bitfinex-derivatives","BTCF0:USTF0",1750848605289,0.001,107140.0,107130.0,1.38999357]
["bitfinex-derivatives","BTCF0:USTF0",1750848606292,0.1875882,107140.0,107130.0,1.10459892]
["bitfinex-derivatives","BTCF0:USTF0",1750848606485,0.47268285,107140.0,107130.0,1.10459892]
["bitfinex-derivatives","BTCF0:USTF0",1750848606786,0.50408285,107140.0,107130.0,1.10459892]
["bitfinex-derivatives","BTCF0:USTF0",1750848608286,0.50408285,107140.0,107130.0,1.05459892]
["bitfinex-derivatives","BTCF0:USTF0",1750848609691,0.2496882,107140.0,107130.0,1.05459892]
["bitfinex-derivatives","BTCF0:USTF0",1750848609892,0.2496882,107140.0,107130.0,1.08539892]
["bitfinex-derivatives","BTCF0:USTF0",1750848611893,0.2496882,107140.0,107130.0,1.13539892]
["bitfinex-derivatives","BTCF0:USTF0",1750848615998,0.2182882,107140.0,107130.0,1.13539892]
["bitfinex-derivatives","BTCF0:USTF0",1750848616296,0.2149882,107140.0,107130.0,1.13539892]
["bitfinex-derivatives","BTCF0:USTF0",1750848616992,0.2149882,107140.0,107130.0,1.38979357]
["bitfinex-derivatives","BTCF0:USTF0",1750848617199,0.1842882,107140.0,107130.0,1.38979357]
["bitfinex-derivatives","BTCF0:USTF0",1750848617399,0.1842882,107140.0,107130.0,1.33430025]
["bitfinex-derivatives","BTCF0:USTF0",1750848617898,0.1842882,107140.0,107130.0,1.38981294]
["bitfinex-derivatives","BTCF0:USTF0",1750848618795,0.4213169,107150.0,107140.0,0.1865882]
["bitfinex-derivatives","BTCF0:USTF0",1750848619001,0.3110704,107150.0,107140.0,1.06619554]
["bitfinex-derivatives","BTCF0:USTF0",1750848619503,0.001,107150.0,107140.0,1.06619554]
["bitfinex-derivatives","BTCF0:USTF0",1750848619707,0.001,107150.0,107140.0,1.084837]
["bitfinex-derivatives","BTCF0:USTF0",1750848620302,0.003,107150.0,107140.0,1.084837]
["bitfinex-derivatives","BTCF0:USTF0",1750848626203,0.003,107150.0,107140.0,1.06609049]
["bitfinex-derivatives","BTCF0:USTF0",1750848626403,0.003,107150.0,107140.0,0.81169584]
["bitfinex-derivatives","BTCF0:USTF0",1750848626604,0.003,107150.0,107140.0,1.06609049]
["bitfinex-derivatives","BTCF0:USTF0",1750848627607,0.1895708,107150.0,107140.0,1.06609049]
["bitfinex-derivatives","BTCF0:USTF0",1750848628410,0.003,107150.0,107140.0,1.06609049]
["bitfinex-derivatives","BTCF0:USTF0",1750848630906,0.003,107150.0,107140.0,0.81169584]
["bitfinex-derivatives","BTCF0:USTF0",1750848631113,0.003,107150.0,107140.0,1.06609049]
["bitfinex-derivatives","BTCF0:USTF0",1750848631312,0.003,107150.0,107140.0,1.08286183]
["bitfinex-derivatives","BTCF0:USTF0",1750848633014,0.003,107150.0,107140.0,0.72206183]
["bitfinex-derivatives","BTCF0:USTF0",1750848633217,0.003,107150.0,107140.0,1.44366183]
["bitfinex-derivatives","BTCF0:USTF0",1750848636217,0.003,107150.0,107140.0,1.46240834]
["bitfinex-derivatives","BTCF0:USTF0",1750848648934,0.75396535,107150.0,107140.0,0.88711517]
["bitfinex-derivatives","BTCF0:USTF0",1750848649133,1.23433406,107150.0,107140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750848649431,0.1865882,107140.0,107130.0,0.05551517]
["bitfinex-derivatives","BTCF0:USTF0",1750848649631,0.1866056,107130.0,107120.0,0.76001212]
["bitfinex-derivatives","BTCF0:USTF0",1750848649832,0.53740025,107130.0,107120.0,0.76001212]
["bitfinex-derivatives","BTCF0:USTF0",1750848651926,0.2830056,107130.0,107120.0,0.76001212]
["bitfinex-derivatives","BTCF0:USTF0",1750848652437,0.0964,107130.0,107120.0,0.76001212]
["bitfinex-derivatives","BTCF0:USTF0",1750848652626,0.1866018,107140.0,107130.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1750848652830,0.2787018,107140.0,107130.0,0.91180025]
["bitfinex-derivatives","BTCF0:USTF0",1750848653031,0.0921,107140.0,107130.0,0.91180025]
["bitfinex-derivatives","BTCF0:USTF0",1750848653331,0.0308,107140.0,107130.0,0.96731542]
["bitfinex-derivatives","BTCF0:USTF0",1750848653637,0.0308,107140.0,107130.0,1.03101542]
["bitfinex-derivatives","BTCF0:USTF0",1750848653838,0.0318,107140.0,107130.0,1.03101542]
["bitfinex-derivatives","BTCF0:USTF0",1750848656338,0.001,107140.0,107130.0,1.03101542]
["bitfinex-derivatives","BTCF0:USTF0",1750848658735,0.50548285,107140.0,107130.0,0.71292077]
["bitfinex-derivatives","BTCF0:USTF0",1750848658938,0.2510882,107140.0,107130.0,0.71292077]
["bitfinex-derivatives","BTCF0:USTF0",1750848660442,0.50548285,107140.0,107130.0,0.71292077]
["bitfinex-derivatives","BTCF0:USTF0",1750848660944,0.2510882,107140.0,107130.0,0.71292077]
["bitfinex-derivatives","BTCF0:USTF0",1750848661440,0.2510882,107140.0,107130.0,0.60292077]
["bitfinex-derivatives","BTCF0:USTF0",1750848663336,0.50548285,107140.0,107130.0,0.60292077]
["bitfinex-derivatives","BTCF0:USTF0",1750848664937,0.63548285,107140.0,107130.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1750848665137,0.3810882,107140.0,107130.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1750848665337,0.63548285,107140.0,107130.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1750848665543,0.88548285,107140.0,107130.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1750848671149,0.50548285,107140.0,107130.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1750848674140,0.5277303,107140.0,107130.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1750848674950,0.27333565,107140.0,107130.0,0.91180025]
["bitfinex-derivatives","BTCF0:USTF0",1750848675353,0.27333565,107140.0,107130.0,0.94230025]
["bitfinex-derivatives","BTCF0:USTF0",1750848675553,0.27333565,107140.0,107130.0,0.6879056]
["bitfinex-derivatives","BTCF0:USTF0",1750848676159,0.2510882,107140.0,107130.0,0.6879056]
["bitfinex-derivatives","BTCF0:USTF0",1750848676663,0.50548285,107140.0,107130.0,0.6879056]
["bitfinex-derivatives","BTCF0:USTF0",1750848676957,0.52774609,107140.0,107130.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1750848678060,0.27335144,107140.0,107130.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1750848678261,0.52774609,107140.0,107130.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1750848681763,0.50548285,107140.0,107130.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1750848682161,0.2510882,107140.0,107130.0,0.6574056]
["bitfinex-derivatives","BTCF0:USTF0",1750848682362,0.2181882,107140.0,107130.0,0.7202056]
["bitfinex-derivatives","BTCF0:USTF0",1750848682558,0.1875882,107140.0,107130.0,0.7202056]
["bitfinex-derivatives","BTCF0:USTF0",1750848684372,0.20987462,107140.0,107130.0,0.7202056]
["bitfinex-derivatives","BTCF0:USTF0",1750848689864,0.34387462,107140.0,107130.0,0.7202056]
["bitfinex-derivatives","BTCF0:USTF0",1750848691069,0.91507462,107140.0,107130.0,0.7202056]
["bitfinex-derivatives","BTCF0:USTF0",1750848698673,0.20987462,107140.0,107130.0,0.97460025]
["bitfinex-derivatives","BTCF0:USTF0",1750848698977,0.02328642,107140.0,107130.0,0.97460025]
["bitfinex-derivatives","BTCF0:USTF0",1750848699178,0.20986062,107140.0,107130.0,0.97460025]
["bitfinex-derivatives","BTCF0:USTF0",1750848699775,0.1875742,107140.0,107130.0,1.0487544]
["bitfinex-derivatives","BTCF0:USTF0",1750848701086,0.20984612,107140.0,107130.0,0.97460025]
["bitfinex-derivatives","BTCF0:USTF0",1750848703180,0.02327192,107140.0,107130.0,0.97460025]
["bitfinex-derivatives","BTCF0:USTF0",1750848703380,0.001,107140.0,107130.0,0.97460025]
["bitfinex-derivatives","BTCF0:USTF0",1750848703586,0.001,107140.0,107130.0,1.0487544]
["bitfinex-derivatives","BTCF0:USTF0",1750848704173,0.1875742,107140.0,107130.0,1.0487544]
["bitfinex-derivatives","BTCF0:USTF0",1750848706884,0.1875742,107140.0,107130.0,0.79435975]
["bitfinex-derivatives","BTCF0:USTF0",1750848707186,0.1875742,107140.0,107130.0,1.36423975]
["bitfinex-derivatives","BTCF0:USTF0",1750848708086,0.1875742,107140.0,107130.0,1.6186344]
["bitfinex-derivatives","BTCF0:USTF0",1750848708286,0.001,107140.0,107130.0,1.6186344]
["bitfinex-derivatives","BTCF0:USTF0",1750848708580,0.001,107140.0,107130.0,1.54448025]
["bitfinex-derivatives","BTCF0:USTF0",1750848710285,0.001,107140.0,107130.0,1.6186344]
["bitfinex-derivatives","BTCF0:USTF0",1750848713490,0.001,107150.0,107140.0,0.1865742]
["bitfinex-derivatives","BTCF0:USTF0",1750848713686,0.001,107150.0,107140.0,1.08122274]
["bitfinex-derivatives","BTCF0:USTF0",1750848714188,0.001,107150.0,107140.0,1.23144289]
["bitfinex-derivatives","BTCF0:USTF0",1750848716094,0.003,107150.0,107140.0,1.23144289]
["bitfinex-derivatives","BTCF0:USTF0",1750848716395,0.003,107150.0,107140.0,1.157489]
["bitfinex-derivatives","BTCF0:USTF0",1750848718392,0.003,107150.0,107140.0,1.23144289]
["bitfinex-derivatives","BTCF0:USTF0",1750848719094,0.003,107150.0,107140.0,1.157489]
["bitfinex-derivatives","BTCF0:USTF0",1750848723198,0.2948683,107170.0,107160.0,0.1865393]
["bitfinex-derivatives","BTCF0:USTF0",1750848723398,0.2948683,107170.0,107160.0,0.91173395]
["bitfinex-derivatives","BTCF0:USTF0",1750848723692,0.3601037,107180.0,107170.0,0.1865219]
["bitfinex-derivatives","BTCF0:USTF0",1750848723884,0.33573258,107180.0,107170.0,0.5773219]
["bitfinex-derivatives","BTCF0:USTF0",1750848724088,0.36773258,107180.0,107170.0,0.5773219]
["bitfinex-derivatives","BTCF0:USTF0",1750848724300,0.40073258,107180.0,107170.0,0.5773219]
["bitfinex-derivatives","BTCF0:USTF0",1750848724789,0.3784743,107180.0,107170.0,0.5773219]
["bitfinex-derivatives","BTCF0:USTF0",1750848724990,0.2852191,107180.0,107170.0,0.83171655]
["bitfinex-derivatives","BTCF0:USTF0",1750848725990,0.2852191,107180.0,107170.0,1.40079655]
["bitfinex-derivatives","BTCF0:USTF0",1750848726190,0.0987,107180.0,107170.0,1.40079655]
["bitfinex-derivatives","BTCF0:USTF0",1750848726592,0.2852045,107180.0,107170.0,1.43189655]
["bitfinex-derivatives","BTCF0:USTF0",1750848726995,0.2852045,107180.0,107170.0,0.6084219]
["bitfinex-derivatives","BTCF0:USTF0",1750848727590,0.2892045,107180.0,107170.0,0.6084219]
["bitfinex-derivatives","BTCF0:USTF0",1750848728688,0.2892045,107180.0,107170.0,0.86281655]
["bitfinex-derivatives","BTCF0:USTF0",1750848729999,0.2892045,107180.0,107170.0,0.6084219]
["bitfinex-derivatives","BTCF0:USTF0",1750848730702,0.2892045,107180.0,107170.0,0.5773219]
["bitfinex-derivatives","BTCF0:USTF0",1750848731396,0.2892045,107180.0,107170.0,0.65069783]
["bitfinex-derivatives","BTCF0:USTF0",1750848733195,0.54359915,107180.0,107170.0,0.5773219]
["bitfinex-derivatives","BTCF0:USTF0",1750848733596,0.2892045,107180.0,107170.0,0.83171655]
["bitfinex-derivatives","BTCF0:USTF0",1750848734398,0.1027,107180.0,107170.0,0.83171655]
["bitfinex-derivatives","BTCF0:USTF0",1750848734598,0.1027,107180.0,107170.0,0.86291655]
["bitfinex-derivatives","BTCF0:USTF0",1750848734794,0.07,107180.0,107170.0,0.86291655]
["bitfinex-derivatives","BTCF0:USTF0",1750848735001,0.038,107180.0,107170.0,0.86291655]
["bitfinex-derivatives","BTCF0:USTF0",1750848735305,0.038,107180.0,107170.0,0.89581655]
["bitfinex-derivatives","BTCF0:USTF0",1750848735690,0.005,107180.0,107170.0,0.89581655]
["bitfinex-derivatives","BTCF0:USTF0",1750848736590,0.005,107180.0,107170.0,1.67604786]
["bitfinex-derivatives","BTCF0:USTF0",1750848737289,0.004,107180.0,107170.0,1.67604786]
["bitfinex-derivatives","BTCF0:USTF0",1750848738503,0.004,107180.0,107170.0,1.75000175]
["bitfinex-derivatives","BTCF0:USTF0",1750848739302,0.004,107180.0,107170.0,1.67604786]
["bitfinex-derivatives","BTCF0:USTF0",1750848740196,0.004,107180.0,107170.0,1.75000175]
["bitfinex-derivatives","BTCF0:USTF0",1750848740403,0.004,107180.0,107170.0,1.67604786]
["bitfinex-derivatives","BTCF0:USTF0",1750848741103,0.004,107180.0,107170.0,1.75000175]
["bitfinex-derivatives","BTCF0:USTF0",1750848741405,0.004,107180.0,107170.0,1.67604786]
["bitfinex-derivatives","BTCF0:USTF0",1750848741597,0.004,107180.0,107170.0,1.75000175]
["bitfinex-derivatives","BTCF0:USTF0",1750848742304,0.004,107180.0,107170.0,1.67604786]
["bitfinex-derivatives","BTCF0:USTF0",1750848742504,0.004,107180.0,107170.0,1.75000175]
["bitfinex-derivatives","BTCF0:USTF0",1750848743097,0.0317,107190.0,107180.0,0.1865045]
["bitfinex-derivatives","BTCF0:USTF0",1750848743293,0.0317,107190.0,107180.0,0.97559915]
["bitfinex-derivatives","BTCF0:USTF0",1750848743593,0.0317,107190.0,107180.0,1.00629915]
["bitfinex-derivatives","BTCF0:USTF0",1750848744193,0.2506698,107200.0,107190.0,0.1864872]
["bitfinex-derivatives","BTCF0:USTF0",1750848744392,0.2820698,107200.0,107190.0,0.6572872]
["bitfinex-derivatives","BTCF0:USTF0",1750848747098,0.30441916,107200.0,107190.0,0.6572872]
["bitfinex-derivatives","BTCF0:USTF0",1750848747805,0.30441916,107200.0,107190.0,0.5472872]
["bitfinex-derivatives","BTCF0:USTF0",1750848748006,0.30441916,107200.0,107190.0,0.66567184]
["bitfinex-derivatives","BTCF0:USTF0",1750848748707,0.30441916,107200.0,107190.0,0.6572872]
["bitfinex-derivatives","BTCF0:USTF0",1750848748909,0.30841916,107200.0,107190.0,0.6572872]
["bitfinex-derivatives","BTCF0:USTF0",1750848751806,0.30841906,107200.0,107190.0,0.6572872]
["bitfinex-derivatives","BTCF0:USTF0",1750848752708,0.30841906,107200.0,107190.0,0.66558156]
["bitfinex-derivatives","BTCF0:USTF0",1750848752908,0.2860697,107200.0,107190.0,0.66558156]
["bitfinex-derivatives","BTCF0:USTF0",1750848755314,0.2860697,107200.0,107190.0,0.6572872]
["bitfinex-derivatives","BTCF0:USTF0",1750848755706,0.54046435,107200.0,107190.0,0.6572872]
["bitfinex-derivatives","BTCF0:USTF0",1750848756307,0.54046435,107200.0,107190.0,0.66568477]
["bitfinex-derivatives","BTCF0:USTF0",1750848757706,0.54046435,107200.0,107190.0,0.6572872]
["bitfinex-derivatives","BTCF0:USTF0",1750848757907,0.2860697,107200.0,107190.0,0.6572872]
["bitfinex-derivatives","BTCF0:USTF0",1750848758107,0.54046435,107200.0,107190.0,0.6572872]
["bitfinex-derivatives","BTCF0:USTF0",1750848760018,0.2860697,107200.0,107190.0,0.6572872]
["bitfinex-derivatives","BTCF0:USTF0",1750848761418,0.2860697,107200.0,107190.0,0.66574931]
["bitfinex-derivatives","BTCF0:USTF0",1750848762117,0.0996,107200.0,107190.0,0.95334396]
["bitfinex-derivatives","BTCF0:USTF0",1750848762310,0.2532698,107200.0,107190.0,0.98424396]
["bitfinex-derivatives","BTCF0:USTF0",1750848763819,0.2532698,107200.0,107190.0,0.95334396]
["bitfinex-derivatives","BTCF0:USTF0",1750848764211,0.27574498,107200.0,107190.0,0.95334396]
["bitfinex-derivatives","BTCF0:USTF0",1750848764812,0.27574498,107200.0,107190.0,0.94488185]
["bitfinex-derivatives","BTCF0:USTF0",1750848765111,0.27574498,107200.0,107190.0,0.6904872]
["bitfinex-derivatives","BTCF0:USTF0",1750848768314,0.46609822,107200.0,107190.0,0.88084044]
["bitfinex-derivatives","BTCF0:USTF0",1750848769919,0.46409822,107200.0,107190.0,0.88084044]
["bitfinex-derivatives","BTCF0:USTF0",1750848772821,0.27374498,107200.0,107190.0,0.88084044]
["bitfinex-derivatives","BTCF0:USTF0",1750848773119,0.46409822,107200.0,107190.0,0.88084044]
["bitfinex-derivatives","BTCF0:USTF0",1750848773320,0.46409822,107200.0,107190.0,0.91224044]
["bitfinex-derivatives","BTCF0:USTF0",1750848775522,0.46409822,107200.0,107190.0,0.94454044]
["bitfinex-derivatives","BTCF0:USTF0",1750848777014,0.46409822,107200.0,107190.0,0.88084044]
["bitfinex-derivatives","BTCF0:USTF0",1750848777215,0.68555146,107200.0,107190.0,0.6904872]
["bitfinex-derivatives","BTCF0:USTF0",1750848777420,0.49519822,107200.0,107190.0,0.88084044]
["bitfinex-derivatives","BTCF0:USTF0",1750848777721,0.30484498,107200.0,107190.0,0.88084044]
["bitfinex-derivatives","BTCF0:USTF0",1750848778021,0.49519822,107200.0,107190.0,0.91324044]
["bitfinex-derivatives","BTCF0:USTF0",1750848782726,0.46409822,107200.0,107190.0,0.91324044]
["bitfinex-derivatives","BTCF0:USTF0",1750848782932,0.46409822,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848784934,0.43269822,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848785342,0.40129822,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848785532,0.21094498,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848785733,0.40129822,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848786636,0.002,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848786831,0.37882294,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848787138,0.1884697,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848787637,0.002,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848788233,0.1884697,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848788432,0.002,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848789734,0.002,107200.0,107190.0,1.01979433]
["bitfinex-derivatives","BTCF0:USTF0",1750848791541,0.1884697,107200.0,107190.0,1.01979433]
["bitfinex-derivatives","BTCF0:USTF0",1750848791849,0.1884697,107200.0,107190.0,1.51672044]
["bitfinex-derivatives","BTCF0:USTF0",1750848792438,0.1884697,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848792637,0.1884697,107200.0,107190.0,1.51672044]
["bitfinex-derivatives","BTCF0:USTF0",1750848793652,0.1884697,107200.0,107190.0,0.94584044]
["bitfinex-derivatives","BTCF0:USTF0",1750848793845,0.37882294,107200.0,107190.0,1.2611672]
["bitfinex-derivatives","BTCF0:USTF0",1750848794052,0.47342294,107200.0,107190.0,1.45152044]
["bitfinex-derivatives","BTCF0:USTF0",1750848795350,0.2830697,107200.0,107190.0,1.45152044]
["bitfinex-derivatives","BTCF0:USTF0",1750848795652,0.2830697,107200.0,107190.0,0.88084044]
["bitfinex-derivatives","BTCF0:USTF0",1750848795950,0.49608465,107200.0,107190.0,1.45160044]
["bitfinex-derivatives","BTCF0:USTF0",1750848796144,0.49608465,107200.0,107190.0,1.48190044]
["bitfinex-derivatives","BTCF0:USTF0",1750848796346,0.47342294,107200.0,107190.0,1.48190044]
["bitfinex-derivatives","BTCF0:USTF0",1750848796851,0.49608458,107200.0,107190.0,1.48190044]
["bitfinex-derivatives","BTCF0:USTF0",1750848797244,0.47342294,107200.0,107190.0,1.48190044]
["bitfinex-derivatives","BTCF0:USTF0",1750848797650,0.2830697,107200.0,107190.0,1.48190044]
["bitfinex-derivatives","BTCF0:USTF0",1750848797849,0.47342294,107200.0,107190.0,1.48190044]
["bitfinex-derivatives","BTCF0:USTF0",1750848798049,0.47342294,107200.0,107190.0,1.51290044]
["bitfinex-derivatives","BTCF0:USTF0",1750848798648,0.2830697,107200.0,107190.0,1.51290044]
["bitfinex-derivatives","BTCF0:USTF0",1750848798952,0.2502697,107200.0,107190.0,1.51290044]
["bitfinex-derivatives","BTCF0:USTF0",1750848799850,0.2502697,107200.0,107190.0,0.94214044]
["bitfinex-derivatives","BTCF0:USTF0",1750848800053,0.2502697,107200.0,107190.0,1.51262044]
["bitfinex-derivatives","BTCF0:USTF0",1750848801255,0.44062294,107200.0,107190.0,1.51262044]
["bitfinex-derivatives","BTCF0:USTF0",1750848802055,0.27292779,107200.0,107190.0,1.51262044]
["bitfinex-derivatives","BTCF0:USTF0",1750848802256,0.46328103,107200.0,107190.0,1.51262044]
["bitfinex-derivatives","BTCF0:USTF0",1750848802849,0.27292779,107200.0,107190.0,1.51262044]
["bitfinex-derivatives","BTCF0:USTF0",1750848805060,0.2502697,107200.0,107190.0,1.51262044]
["bitfinex-derivatives","BTCF0:USTF0",1750848805562,0.2482697,107200.0,107190.0,1.51262044]
["bitfinex-derivatives","BTCF0:USTF0",1750848805754,0.2482697,107200.0,107190.0,0.94214044]
["bitfinex-derivatives","BTCF0:USTF0",1750848806058,0.2482697,107200.0,107190.0,1.51238044]
["bitfinex-derivatives","BTCF0:USTF0",1750848806254,0.27093449,107200.0,107190.0,1.51238044]
["bitfinex-derivatives","BTCF0:USTF0",1750848807654,0.27093449,107200.0,107190.0,0.94214044]
["bitfinex-derivatives","BTCF0:USTF0",1750848807956,0.27093449,107200.0,107190.0,1.51226044]
["bitfinex-derivatives","BTCF0:USTF0",1750848810253,0.24033449,107200.0,107190.0,1.51226044]
["bitfinex-derivatives","BTCF0:USTF0",1750848810756,0.24033449,107200.0,107190.0,1.3219072]
["bitfinex-derivatives","BTCF0:USTF0",1750848810956,0.24033449,107200.0,107190.0,1.51226044]
["bitfinex-derivatives","BTCF0:USTF0",1750848812254,0.24033449,107200.0,107190.0,1.51282044]
["bitfinex-derivatives","BTCF0:USTF0",1750848815161,0.24033449,107200.0,107190.0,1.3224672]
["bitfinex-derivatives","BTCF0:USTF0",1750848815462,0.24033449,107200.0,107190.0,1.51282044]
["bitfinex-derivatives","BTCF0:USTF0",1750848816360,0.2176697,107200.0,107190.0,1.51282044]
["bitfinex-derivatives","BTCF0:USTF0",1750848818562,0.1864697,107200.0,107190.0,1.51282044]
["bitfinex-derivatives","BTCF0:USTF0",1750848819766,0.1864697,107200.0,107190.0,1.3224672]
["bitfinex-derivatives","BTCF0:USTF0",1750848819966,0.1864697,107200.0,107190.0,1.51282044]
["bitfinex-derivatives","BTCF0:USTF0",1750848820159,0.1864697,107200.0,107190.0,1.58677433]
["bitfinex-derivatives","BTCF0:USTF0",1750848821863,0.1864697,107200.0,107190.0,1.22597433]
["bitfinex-derivatives","BTCF0:USTF0",1750848822067,0.1864697,107200.0,107190.0,1.58677433]
["bitfinex-derivatives","BTCF0:USTF0",1750848822958,0.1864697,107200.0,107190.0,1.51282044]
["bitfinex-derivatives","BTCF0:USTF0",1750848823970,0.1864697,107200.0,107190.0,1.58677433]
["bitfinex-derivatives","BTCF0:USTF0",1750848824470,0.37682294,107200.0,107190.0,1.58677433]
["bitfinex-derivatives","BTCF0:USTF0",1750848826570,0.1864697,107200.0,107190.0,1.58677433]
["bitfinex-derivatives","BTCF0:USTF0",1750848829568,0.1864697,107200.0,107190.0,1.51282044]
["bitfinex-derivatives","BTCF0:USTF0",1750848833875,0.2185697,107200.0,107190.0,1.51282044]
["bitfinex-derivatives","BTCF0:USTF0",1750848835475,0.24094882,107200.0,107190.0,1.51282044]
["bitfinex-derivatives","BTCF0:USTF0",1750848835678,0.2185697,107200.0,107190.0,1.51282044]
["bitfinex-derivatives","BTCF0:USTF0",1750848836078,0.2185697,107200.0,107190.0,0.94214044]
["bitfinex-derivatives","BTCF0:USTF0",1750848836275,0.2185697,107200.0,107190.0,1.51222044]
["bitfinex-derivatives","BTCF0:USTF0",1750848837279,0.2185697,107200.0,107190.0,1.58617433]
["bitfinex-derivatives","BTCF0:USTF0",1750848843985,0.2185697,107200.0,107190.0,1.58817433]
["bitfinex-derivatives","BTCF0:USTF0",1750848849492,0.24095035,107200.0,107190.0,1.51422044]
["bitfinex-derivatives","BTCF0:USTF0",1750848850089,0.24095035,107200.0,107190.0,1.56971341]
["bitfinex-derivatives","BTCF0:USTF0",1750848850994,0.24095045,107200.0,107190.0,1.56971341]
["bitfinex-derivatives","BTCF0:USTF0",1750848852491,0.24095045,107200.0,107190.0,0.93833341]
["bitfinex-derivatives","BTCF0:USTF0",1750848852690,1.35661516,107200.0,107190.0,0.52830552]
["bitfinex-derivatives","BTCF0:USTF0",1750848852898,2.36383117,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750848853194,1.83063793,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750848853388,2.53479793,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750848854199,2.28479793,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750848855793,0.1865045,107180.0,107170.0,0.60282742]
["bitfinex-derivatives","BTCF0:USTF0",1750848855999,0.56721098,107180.0,107170.0,0.5473219]
["bitfinex-derivatives","BTCF0:USTF0",1750848856305,0.71596287,107180.0,107170.0,0.5473219]
["bitfinex-derivatives","BTCF0:USTF0",1750848856600,0.53440283,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750848856805,0.1865394,107160.0,107150.0,0.50958172]
["bitfinex-derivatives","BTCF0:USTF0",1750848856992,0.56724588,107160.0,107150.0,0.7106193]
["bitfinex-derivatives","BTCF0:USTF0",1750848857192,0.66244588,107160.0,107150.0,0.7506193]
["bitfinex-derivatives","BTCF0:USTF0",1750848857499,0.66244588,107160.0,107150.0,0.6406193]
["bitfinex-derivatives","BTCF0:USTF0",1750848857699,0.47209264,107160.0,107150.0,0.83097254]
["bitfinex-derivatives","BTCF0:USTF0",1750848857894,0.47209264,107160.0,107150.0,0.6406193]
["bitfinex-derivatives","BTCF0:USTF0",1750848858096,0.66244588,107160.0,107150.0,0.6406193]
["bitfinex-derivatives","BTCF0:USTF0",1750848858397,0.53580212,107160.0,107150.0,0.6406193]
["bitfinex-derivatives","BTCF0:USTF0",1750848859301,0.90580212,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750848860013,1.72925621,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750848860490,1.47519349,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750848860893,0.1865568,107150.0,107140.0,0.23415081]
["bitfinex-derivatives","BTCF0:USTF0",1750848861093,1.37332289,107150.0,107140.0,0.23415081]
["bitfinex-derivatives","BTCF0:USTF0",1750848861293,1.37332289,107150.0,107140.0,0.18750751]
["bitfinex-derivatives","BTCF0:USTF0",1750848861496,1.35137952,107150.0,107140.0,0.18750751]
["bitfinex-derivatives","BTCF0:USTF0",1750848862696,1.42784859,107150.0,107140.0,0.18750751]
["bitfinex-derivatives","BTCF0:USTF0",1750848864097,1.42784859,107150.0,107140.0,0.18850751]
["bitfinex-derivatives","BTCF0:USTF0",1750848865804,1.42784859,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848865999,1.44972773,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848866404,1.42784859,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848867594,1.17378587,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848868004,1.42784859,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848868405,1.42784859,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848868706,1.78864859,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848869106,1.78864859,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848870697,1.78864859,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848872707,1.78864859,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848872909,1.78864859,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848874108,1.78864859,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848875010,1.78864859,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848877716,1.42784859,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848877908,1.42784859,107150.0,107140.0,0.55430751]
["bitfinex-derivatives","BTCF0:USTF0",1750848878108,1.42784859,107150.0,107140.0,0.91837023]
["bitfinex-derivatives","BTCF0:USTF0",1750848878109,0.7625568,107150.0,107140.0,0.91837023]
["bitfinex-derivatives","BTCF0:USTF0",1750848878309,0.7625568,107150.0,107140.0,1.01187023]
["bitfinex-derivatives","BTCF0:USTF0",1750848878510,0.7625568,107150.0,107140.0,0.75780751]
["bitfinex-derivatives","BTCF0:USTF0",1750848878818,1.01661952,107150.0,107140.0,0.64780751]
["bitfinex-derivatives","BTCF0:USTF0",1750848879111,2.51661952,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848879324,2.57901952,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848879525,2.57901952,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848880420,2.71537952,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848881224,2.00301952,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848881421,2.78977084,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848882028,2.78977084,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848882228,2.78977084,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848883730,2.78977084,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848884122,2.78977084,107150.0,107140.0,0.19350751]
["bitfinex-derivatives","BTCF0:USTF0",1750848884323,2.78977084,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848884917,2.81977084,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848885320,3.16977084,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848885528,3.19199132,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848890036,3.55279132,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848892236,2.05279132,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848894336,2.17991216,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750848894532,0.1866091,107120.0,107110.0,0.46818747]
["bitfinex-derivatives","BTCF0:USTF0",1750848894731,1.67201152,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750848894927,3.4784033,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750848895132,3.43781152,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750848895335,0.1866439,107100.0,107090.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750848895638,0.1866613,107090.0,107080.0,0.36173384]
["bitfinex-derivatives","BTCF0:USTF0",1750848895835,0.37725308,107090.0,107080.0,0.72121264]
["bitfinex-derivatives","BTCF0:USTF0",1750848896037,0.37725308,107090.0,107080.0,0.56503384]
["bitfinex-derivatives","BTCF0:USTF0",1750848896234,0.92864486,107090.0,107080.0,0.11093384]
["bitfinex-derivatives","BTCF0:USTF0",1750848896430,1.33257738,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750848896931,1.44885817,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750848897134,1.44885817,107090.0,107080.0,0.01193384]
["bitfinex-derivatives","BTCF0:USTF0",1750848897537,1.08885817,107090.0,107080.0,0.01193384]
["bitfinex-derivatives","BTCF0:USTF0",1750848897829,1.46885817,107090.0,107080.0,0.01193384]
["bitfinex-derivatives","BTCF0:USTF0",1750848898241,1.34211942,107090.0,107080.0,0.01193384]
["bitfinex-derivatives","BTCF0:USTF0",1750848898638,0.1866962,107070.0,107060.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750848898941,1.15446101,107070.0,107060.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1750848899138,1.15446101,107070.0,107060.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1750848899435,1.18726101,107070.0,107060.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1750848900136,1.18726101,107070.0,107060.0,0.7259137]
["bitfinex-derivatives","BTCF0:USTF0",1750848901635,1.18726101,107070.0,107060.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1750848901832,1.21816101,107070.0,107060.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1750848902135,1.21816101,107070.0,107060.0,0.6625137]
["bitfinex-derivatives","BTCF0:USTF0",1750848902439,1.21816101,107070.0,107060.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1750848902740,1.57896101,107070.0,107060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750848902940,1.89896101,107070.0,107060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750848903739,1.89896101,107070.0,107060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750848905141,0.1867137,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750848905342,1.21835851,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750848906248,0.1867485,107040.0,107030.0,0.645166]
["bitfinex-derivatives","BTCF0:USTF0",1750848906442,1.15471331,107040.0,107030.0,0.755166]
["bitfinex-derivatives","BTCF0:USTF0",1750848907541,1.15471331,107040.0,107030.0,0.759166]
["bitfinex-derivatives","BTCF0:USTF0",1750848908331,1.74915812,107040.0,107030.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1750848908529,0.1867659,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750848908734,0.87328868,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750848908936,1.22328868,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750848909155,0.1868008,107010.0,107000.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750848909332,1.15508561,107010.0,107000.0,0.09302709]
["bitfinex-derivatives","BTCF0:USTF0",1750848909638,0.51702312,107010.0,107000.0,0.2180184]
["bitfinex-derivatives","BTCF0:USTF0",1750848909840,0.97677831,107010.0,107000.0,0.5788184]
["bitfinex-derivatives","BTCF0:USTF0",1750848910043,1.23122312,107010.0,107000.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750848910239,1.23122312,107010.0,107000.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750848910545,1.26172312,107010.0,107000.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750848910844,1.29492312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848911045,1.65492312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848912434,1.29492312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848912640,1.60492312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848913239,0.97805831,107010.0,107000.0,0.5536183]
["bitfinex-derivatives","BTCF0:USTF0",1750848913435,0.26357831,107010.0,107000.0,0.6175183]
["bitfinex-derivatives","BTCF0:USTF0",1750848913645,1.23270312,107010.0,107000.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750848914041,0.51802312,107010.0,107000.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750848914239,1.59374312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848914440,2.01534312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848914742,2.04764312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848915349,0.36427831,107010.0,107000.0,0.1928183]
["bitfinex-derivatives","BTCF0:USTF0",1750848915654,0.98005831,107010.0,107000.0,0.6495183]
["bitfinex-derivatives","BTCF0:USTF0",1750848915841,1.23450312,107010.0,107000.0,0.6495183]
["bitfinex-derivatives","BTCF0:USTF0",1750848916041,1.23450312,107010.0,107000.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1750848916245,1.95530312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848916446,2.01830312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848917046,1.65830312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848917246,2.01830312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848917549,1.65830312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848917851,1.72830312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848918149,2.03830312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848918449,1.65830312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848918951,2.01830312,107010.0,107000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750848919348,2.01830312,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750848919951,2.01730312,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750848920147,2.01830312,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750848920345,1.76385831,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750848920546,1.65830312,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750848920851,1.29750312,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750848921551,1.45240312,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750848921751,1.65830312,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750848922355,1.65958312,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750848923153,1.65958312,107010.0,107000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750848923354,0.26357831,107010.0,107000.0,0.84016311]
["bitfinex-derivatives","BTCF0:USTF0",1750848923557,1.09922312,107010.0,107000.0,0.6518183]
["bitfinex-derivatives","BTCF0:USTF0",1750848925952,1.09922312,107010.0,107000.0,0.1918183]
["bitfinex-derivatives","BTCF0:USTF0",1750848926153,1.09922312,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750848926355,1.09922312,107010.0,107000.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750848926356,1.13102312,107010.0,107000.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750848927057,1.13102312,107010.0,107000.0,0.2549183]
["bitfinex-derivatives","BTCF0:USTF0",1750848927257,1.13102312,107010.0,107000.0,0.2880183]
["bitfinex-derivatives","BTCF0:USTF0",1750848928757,1.13102312,107010.0,107000.0,0.6488183]
["bitfinex-derivatives","BTCF0:USTF0",1750848929160,1.13102312,107010.0,107000.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1750848930059,1.13102312,107010.0,107000.0,0.6488183]
["bitfinex-derivatives","BTCF0:USTF0",1750848930359,0.54982312,107010.0,107000.0,0.6488183]
["bitfinex-derivatives","BTCF0:USTF0",1750848930560,1.26702312,107010.0,107000.0,0.6488183]
["bitfinex-derivatives","BTCF0:USTF0",1750848930858,1.26702312,107010.0,107000.0,0.47915028]
["bitfinex-derivatives","BTCF0:USTF0",1750848931054,1.26702312,107010.0,107000.0,0.66596858]
["bitfinex-derivatives","BTCF0:USTF0",1750848931455,0.54982312,107010.0,107000.0,0.66596858]
["bitfinex-derivatives","BTCF0:USTF0",1750848931653,1.23522312,107010.0,107000.0,0.66596858]
["bitfinex-derivatives","BTCF0:USTF0",1750848931860,0.51802312,107010.0,107000.0,0.66596858]
["bitfinex-derivatives","BTCF0:USTF0",1750848932156,0.84413831,107010.0,107000.0,0.66596858]
["bitfinex-derivatives","BTCF0:USTF0",1750848934656,1.09858312,107010.0,107000.0,0.66596858]
["bitfinex-derivatives","BTCF0:USTF0",1750848935468,0.1878008,107010.0,107000.0,0.92041339]
["bitfinex-derivatives","BTCF0:USTF0",1750848936155,0.001,107010.0,107000.0,1.35731739]
["bitfinex-derivatives","BTCF0:USTF0",1750848936356,0.001,107010.0,107000.0,1.93751739]
["bitfinex-derivatives","BTCF0:USTF0",1750848936959,0.1878008,107010.0,107000.0,0.66596858]
["bitfinex-derivatives","BTCF0:USTF0",1750848937161,0.1878008,107010.0,107000.0,1.50061339]
["bitfinex-derivatives","BTCF0:USTF0",1750848937458,0.1878008,107010.0,107000.0,0.72160409]
["bitfinex-derivatives","BTCF0:USTF0",1750848938355,0.001,107010.0,107000.0,0.99459408]
["bitfinex-derivatives","BTCF0:USTF0",1750848938949,0.1878009,107010.0,107000.0,0.99459408]
["bitfinex-derivatives","BTCF0:USTF0",1750848939661,0.001,107010.0,107000.0,1.18149808]
["bitfinex-derivatives","BTCF0:USTF0",1750848940457,0.001,107010.0,107000.0,1.10731739]
["bitfinex-derivatives","BTCF0:USTF0",1750848940652,0.001,107010.0,107000.0,1.162969]
["bitfinex-derivatives","BTCF0:USTF0",1750848940858,0.1878009,107010.0,107000.0,1.10731739]
["bitfinex-derivatives","BTCF0:USTF0",1750848941462,0.1878009,107010.0,107000.0,1.16295266]
["bitfinex-derivatives","BTCF0:USTF0",1750848941863,0.001,107010.0,107000.0,1.16295266]
["bitfinex-derivatives","BTCF0:USTF0",1750848942161,0.1878008,107010.0,107000.0,1.16295266]
["bitfinex-derivatives","BTCF0:USTF0",1750848942765,0.1878008,107010.0,107000.0,0.97604866]
["bitfinex-derivatives","BTCF0:USTF0",1750848943962,0.001,107010.0,107000.0,0.72160385]
["bitfinex-derivatives","BTCF0:USTF0",1750848944163,0.001,107010.0,107000.0,0.97604866]
["bitfinex-derivatives","BTCF0:USTF0",1750848944362,0.001,107010.0,107000.0,0.72160385]
["bitfinex-derivatives","BTCF0:USTF0",1750848944559,0.1878008,107010.0,107000.0,0.97604866]
["bitfinex-derivatives","BTCF0:USTF0",1750848945264,0.1878008,107010.0,107000.0,1.55848866]
["bitfinex-derivatives","BTCF0:USTF0",1750848945564,0.1878008,107010.0,107000.0,1.50285339]
["bitfinex-derivatives","BTCF0:USTF0",1750848945963,0.1878008,107010.0,107000.0,0.92041339]
["bitfinex-derivatives","BTCF0:USTF0",1750848946165,0.1878008,107010.0,107000.0,1.64193339]
["bitfinex-derivatives","BTCF0:USTF0",1750848946463,0.1878008,107010.0,107000.0,0.92041339]
["bitfinex-derivatives","BTCF0:USTF0",1750848946665,0.1878008,107010.0,107000.0,1.50285339]
["bitfinex-derivatives","BTCF0:USTF0",1750848948165,0.1878008,107010.0,107000.0,1.24828858]
["bitfinex-derivatives","BTCF0:USTF0",1750848948565,0.1878008,107010.0,107000.0,1.50273339]
["bitfinex-derivatives","BTCF0:USTF0",1750848949264,0.1878008,107010.0,107000.0,0.92041339]
["bitfinex-derivatives","BTCF0:USTF0",1750848950565,0.1878008,107010.0,107000.0,1.50221339]
["bitfinex-derivatives","BTCF0:USTF0",1750848952562,0.1878008,107010.0,107000.0,1.55784866]
["bitfinex-derivatives","BTCF0:USTF0",1750848953761,0.1878008,107010.0,107000.0,1.91864866]
["bitfinex-derivatives","BTCF0:USTF0",1750848955267,0.1878008,107010.0,107000.0,1.33684866]
["bitfinex-derivatives","BTCF0:USTF0",1750848955465,0.1878008,107010.0,107000.0,1.91772866]
["bitfinex-derivatives","BTCF0:USTF0",1750848955857,0.001,107010.0,107000.0,1.91772866]
["bitfinex-derivatives","BTCF0:USTF0",1750848956471,0.40247102,107030.0,107020.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1750848956666,0.40209811,107030.0,107020.0,1.23527939]
["bitfinex-derivatives","BTCF0:USTF0",1750848956965,0.40209811,107030.0,107020.0,1.24206573]
["bitfinex-derivatives","BTCF0:USTF0",1750848957167,0.0625,107030.0,107020.0,1.24206573]
["bitfinex-derivatives","BTCF0:USTF0",1750848957470,0.3260478,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750848957671,0.32567489,107040.0,107030.0,0.6116659]
["bitfinex-derivatives","BTCF0:USTF0",1750848957974,0.3995987,107040.0,107030.0,0.6116659]
["bitfinex-derivatives","BTCF0:USTF0",1750848958875,0.4045987,107040.0,107030.0,0.66827956]
["bitfinex-derivatives","BTCF0:USTF0",1750848959771,0.2653101,107040.0,107030.0,0.66827956]
["bitfinex-derivatives","BTCF0:USTF0",1750848959967,0.2663101,107040.0,107030.0,0.92272437]
["bitfinex-derivatives","BTCF0:USTF0",1750848960169,0.006,107040.0,107030.0,0.92272437]
["bitfinex-derivatives","BTCF0:USTF0",1750848960673,0.006,107040.0,107030.0,0.94126225]
["bitfinex-derivatives","BTCF0:USTF0",1750848960871,0.006,107040.0,107030.0,0.68681744]
["bitfinex-derivatives","BTCF0:USTF0",1750848961176,0.2258485,107040.0,107030.0,0.68681744]
["bitfinex-derivatives","BTCF0:USTF0",1750848961568,0.2258485,107040.0,107030.0,1.26789744]
["bitfinex-derivatives","BTCF0:USTF0",1750848961769,0.2258485,107040.0,107030.0,1.26833744]
["bitfinex-derivatives","BTCF0:USTF0",1750848961968,0.2258485,107040.0,107030.0,1.26825744]
["bitfinex-derivatives","BTCF0:USTF0",1750848962775,0.2559485,107040.0,107030.0,1.26825744]
["bitfinex-derivatives","BTCF0:USTF0",1750848962970,0.0692,107040.0,107030.0,0.68681744]
["bitfinex-derivatives","BTCF0:USTF0",1750848963174,0.2559485,107040.0,107030.0,1.26805744]
["bitfinex-derivatives","BTCF0:USTF0",1750848965377,0.2559485,107040.0,107030.0,1.1939059]
["bitfinex-derivatives","BTCF0:USTF0",1750848966282,0.51039331,107040.0,107030.0,1.1292059]
["bitfinex-derivatives","BTCF0:USTF0",1750848966783,0.51039331,107040.0,107030.0,1.18474993]
["bitfinex-derivatives","BTCF0:USTF0",1750848967680,0.51039331,107040.0,107030.0,0.60410993]
["bitfinex-derivatives","BTCF0:USTF0",1750848967883,0.51039331,107040.0,107030.0,1.18482993]
["bitfinex-derivatives","BTCF0:USTF0",1750848969081,0.2559485,107040.0,107030.0,1.18482993]
["bitfinex-derivatives","BTCF0:USTF0",1750848969476,0.2559485,107040.0,107030.0,1.43927474]
["bitfinex-derivatives","BTCF0:USTF0",1750848969477,0.0391,107040.0,107030.0,1.43927474]
["bitfinex-derivatives","BTCF0:USTF0",1750848969780,0.006,107040.0,107030.0,1.50317474]
["bitfinex-derivatives","BTCF0:USTF0",1750848971177,0.006,107040.0,107030.0,1.69003074]
["bitfinex-derivatives","BTCF0:USTF0",1750848972070,0.006,107040.0,107030.0,1.70863825]
["bitfinex-derivatives","BTCF0:USTF0",1750848972473,0.003,107040.0,107030.0,1.70863825]
["bitfinex-derivatives","BTCF0:USTF0",1750848973480,0.002,107040.0,107030.0,1.70863825]
["bitfinex-derivatives","BTCF0:USTF0",1750848973675,0.001,107060.0,107050.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1750848973874,0.001,107060.0,107050.0,1.29765807]
["bitfinex-derivatives","BTCF0:USTF0",1750848974078,0.5117714,107080.0,107070.0,0.1866962]
["bitfinex-derivatives","BTCF0:USTF0",1750848974274,0.5117714,107080.0,107070.0,0.9082962]
["bitfinex-derivatives","BTCF0:USTF0",1750848974984,0.58787429,107080.0,107070.0,0.9082962]
["bitfinex-derivatives","BTCF0:USTF0",1750848975185,0.8473191,107080.0,107070.0,0.9092962]
["bitfinex-derivatives","BTCF0:USTF0",1750848976574,0.59287429,107080.0,107070.0,0.9092962]
["bitfinex-derivatives","BTCF0:USTF0",1750848976974,0.59387429,107080.0,107070.0,0.9092962]
["bitfinex-derivatives","BTCF0:USTF0",1750848977483,0.8483191,107080.0,107070.0,0.9092962]
["bitfinex-derivatives","BTCF0:USTF0",1750848981086,0.59387429,107080.0,107070.0,0.9092962]
["bitfinex-derivatives","BTCF0:USTF0",1750848981287,0.8483191,107080.0,107070.0,0.9092962]
["bitfinex-derivatives","BTCF0:USTF0",1750848986689,0.87006654,107080.0,107070.0,0.9092962]
["bitfinex-derivatives","BTCF0:USTF0",1750848989694,0.61562173,107080.0,107070.0,0.92634207]
["bitfinex-derivatives","BTCF0:USTF0",1750848989994,0.80686654,107080.0,107070.0,0.92634207]
["bitfinex-derivatives","BTCF0:USTF0",1750848990294,0.86916654,107080.0,107070.0,0.92634207]
["bitfinex-derivatives","BTCF0:USTF0",1750848991490,0.45907873,107080.0,107070.0,1.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1750848991793,0.02774744,107080.0,107070.0,1.27588688]
["bitfinex-derivatives","BTCF0:USTF0",1750848991987,0.006,107080.0,107070.0,1.27588688]
["bitfinex-derivatives","BTCF0:USTF0",1750848992192,0.1926787,107080.0,107070.0,1.27588688]
["bitfinex-derivatives","BTCF0:USTF0",1750848992488,0.006,107080.0,107070.0,1.27588688]
["bitfinex-derivatives","BTCF0:USTF0",1750848993295,0.001,107090.0,107080.0,0.1866788]
["bitfinex-derivatives","BTCF0:USTF0",1750848993486,0.001,107090.0,107080.0,1.44720361]
["bitfinex-derivatives","BTCF0:USTF0",1750848993683,0.44210611,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750848993888,0.55815529,107090.0,107080.0,0.5474787]
["bitfinex-derivatives","BTCF0:USTF0",1750848994597,0.56015529,107090.0,107080.0,0.5474787]
["bitfinex-derivatives","BTCF0:USTF0",1750848995091,0.56415529,107090.0,107080.0,0.5474787]
["bitfinex-derivatives","BTCF0:USTF0",1750848995493,0.30971048,107090.0,107080.0,0.5474787]
["bitfinex-derivatives","BTCF0:USTF0",1750848995687,0.56415529,107090.0,107080.0,0.5474787]
["bitfinex-derivatives","BTCF0:USTF0",1750848996592,0.54240611,107090.0,107080.0,0.5474787]
["bitfinex-derivatives","BTCF0:USTF0",1750848999394,0.56418351,107090.0,107080.0,0.5474787]
["bitfinex-derivatives","BTCF0:USTF0",1750849007393,0.2487387,107090.0,107080.0,0.5474787]
["bitfinex-derivatives","BTCF0:USTF0",1750849007700,0.2487387,107090.0,107080.0,0.6120787]
["bitfinex-derivatives","BTCF0:USTF0",1750849007900,0.50318351,107090.0,107080.0,0.6120787]
["bitfinex-derivatives","BTCF0:USTF0",1750849009296,0.48140611,107090.0,107080.0,0.6120787]
["bitfinex-derivatives","BTCF0:USTF0",1750849009501,0.50363806,107090.0,107080.0,0.6120787]
["bitfinex-derivatives","BTCF0:USTF0",1750849010402,0.48140611,107090.0,107080.0,0.6120787]
["bitfinex-derivatives","BTCF0:USTF0",1750849012205,0.2269613,107090.0,107080.0,0.6120787]
["bitfinex-derivatives","BTCF0:USTF0",1750849013503,0.48140611,107090.0,107080.0,0.6120787]
["bitfinex-derivatives","BTCF0:USTF0",1750849017609,0.51240611,107090.0,107080.0,0.66755724]
["bitfinex-derivatives","BTCF0:USTF0",1750849018304,0.44810611,107090.0,107080.0,0.66755724]
["bitfinex-derivatives","BTCF0:USTF0",1750849018608,0.47035445,107090.0,107080.0,0.66755724]
["bitfinex-derivatives","BTCF0:USTF0",1750849020009,0.1936613,107090.0,107080.0,0.66755724]
["bitfinex-derivatives","BTCF0:USTF0",1750849020206,0.1936613,107090.0,107080.0,0.92200205]
["bitfinex-derivatives","BTCF0:USTF0",1750849020613,0.1936613,107090.0,107080.0,0.66755724]
["bitfinex-derivatives","BTCF0:USTF0",1750849020614,0.21591779,107090.0,107080.0,0.66755724]
["bitfinex-derivatives","BTCF0:USTF0",1750849022304,0.02925649,107090.0,107080.0,0.66755724]
["bitfinex-derivatives","BTCF0:USTF0",1750849022814,0.007,107090.0,107080.0,0.66755724]
["bitfinex-derivatives","BTCF0:USTF0",1750849023315,0.007,107090.0,107080.0,0.92200205]
["bitfinex-derivatives","BTCF0:USTF0",1750849023718,0.007,107090.0,107080.0,0.94067505]
["bitfinex-derivatives","BTCF0:USTF0",1750849024813,0.007,107090.0,107080.0,1.52283505]
["bitfinex-derivatives","BTCF0:USTF0",1750849025419,0.1936613,107090.0,107080.0,1.26839024]
["bitfinex-derivatives","BTCF0:USTF0",1750849025630,0.44810611,107090.0,107080.0,1.26827024]
["bitfinex-derivatives","BTCF0:USTF0",1750849025921,0.44810611,107090.0,107080.0,1.1941187]
["bitfinex-derivatives","BTCF0:USTF0",1750849026919,0.1936613,107090.0,107080.0,1.1941187]
["bitfinex-derivatives","BTCF0:USTF0",1750849027617,0.1936613,107090.0,107080.0,0.6120787]
["bitfinex-derivatives","BTCF0:USTF0",1750849028016,0.1936613,107090.0,107080.0,0.66758245]
["bitfinex-derivatives","BTCF0:USTF0",1750849028221,0.21572823,107090.0,107080.0,0.66758245]
["bitfinex-derivatives","BTCF0:USTF0",1750849028726,0.47017304,107090.0,107080.0,0.66758245]
["bitfinex-derivatives","BTCF0:USTF0",1750849030623,1.03030611,107090.0,107080.0,0.41630375]
["bitfinex-derivatives","BTCF0:USTF0",1750849030923,1.47727388,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849032327,0.1866787,107080.0,107070.0,0.76005692]
["bitfinex-derivatives","BTCF0:USTF0",1750849032526,0.50292351,107080.0,107070.0,0.76005692]
["bitfinex-derivatives","BTCF0:USTF0",1750849032828,0.50292351,107080.0,107070.0,0.70455317]
["bitfinex-derivatives","BTCF0:USTF0",1750849033018,0.52496406,107080.0,107070.0,0.5941599]
["bitfinex-derivatives","BTCF0:USTF0",1750849033524,0.50392351,107080.0,107070.0,0.5941599]
["bitfinex-derivatives","BTCF0:USTF0",1750849034732,0.50592351,107080.0,107070.0,0.5941599]
["bitfinex-derivatives","BTCF0:USTF0",1750849034929,0.64504351,107080.0,107070.0,0.5941599]
["bitfinex-derivatives","BTCF0:USTF0",1750849036634,0.66697279,107080.0,107070.0,0.5941599]
["bitfinex-derivatives","BTCF0:USTF0",1750849037527,0.41252798,107080.0,107070.0,0.5941599]
["bitfinex-derivatives","BTCF0:USTF0",1750849039438,0.02492928,107080.0,107070.0,0.87880471]
["bitfinex-derivatives","BTCF0:USTF0",1750849039632,0.003,107080.0,107070.0,0.94170471]
["bitfinex-derivatives","BTCF0:USTF0",1750849040237,0.003,107080.0,107070.0,0.99720846]
["bitfinex-derivatives","BTCF0:USTF0",1750849040438,0.003,107080.0,107070.0,1.01394325]
["bitfinex-derivatives","BTCF0:USTF0",1750849040634,0.003,107080.0,107070.0,1.59690325]
["bitfinex-derivatives","BTCF0:USTF0",1750849045637,0.1896787,107080.0,107070.0,0.75949844]
["bitfinex-derivatives","BTCF0:USTF0",1750849045842,0.1896787,107080.0,107070.0,1.34197844]
["bitfinex-derivatives","BTCF0:USTF0",1750849046543,0.1896787,107080.0,107070.0,1.28647469]
["bitfinex-derivatives","BTCF0:USTF0",1750849047043,0.1896787,107080.0,107070.0,1.34217933]
["bitfinex-derivatives","BTCF0:USTF0",1750849047239,0.2214787,107080.0,107070.0,1.34217933]
["bitfinex-derivatives","BTCF0:USTF0",1750849047435,0.47592351,107080.0,107070.0,0.75945933]
["bitfinex-derivatives","BTCF0:USTF0",1750849047641,0.2518787,107080.0,107070.0,0.75945933]
["bitfinex-derivatives","BTCF0:USTF0",1750849051547,0.50632351,107080.0,107070.0,0.66635933]
["bitfinex-derivatives","BTCF0:USTF0",1750849051742,0.53652351,107080.0,107070.0,0.66635933]
["bitfinex-derivatives","BTCF0:USTF0",1750849052848,0.2820787,107080.0,107070.0,0.66635933]
["bitfinex-derivatives","BTCF0:USTF0",1750849059450,0.2820787,107080.0,107070.0,1.02715933]
["bitfinex-derivatives","BTCF0:USTF0",1750849060848,0.2820787,107080.0,107070.0,1.06005933]
["bitfinex-derivatives","BTCF0:USTF0",1750849063455,0.2820787,107080.0,107070.0,1.00459469]
["bitfinex-derivatives","BTCF0:USTF0",1750849064257,0.2214787,107080.0,107070.0,1.00459469]
["bitfinex-derivatives","BTCF0:USTF0",1750849064460,0.2214787,107080.0,107070.0,1.03629469]
["bitfinex-derivatives","BTCF0:USTF0",1750849064757,0.2214787,107080.0,107070.0,1.2907395]
["bitfinex-derivatives","BTCF0:USTF0",1750849065358,0.2214787,107080.0,107070.0,1.36489104]
["bitfinex-derivatives","BTCF0:USTF0",1750849065554,0.2214787,107080.0,107070.0,1.11044623]
["bitfinex-derivatives","BTCF0:USTF0",1750849066557,0.2214787,107080.0,107070.0,1.09185811]
["bitfinex-derivatives","BTCF0:USTF0",1750849068359,0.2214787,107080.0,107070.0,1.03629469]
["bitfinex-derivatives","BTCF0:USTF0",1750849069460,0.2214787,107080.0,107070.0,1.11044623]
["bitfinex-derivatives","BTCF0:USTF0",1750849075167,0.2214787,107080.0,107070.0,1.03629469]
["bitfinex-derivatives","BTCF0:USTF0",1750849076664,0.24344944,107080.0,107070.0,1.09190967]
["bitfinex-derivatives","BTCF0:USTF0",1750849078567,0.21164944,107080.0,107070.0,1.09190967]
["bitfinex-derivatives","BTCF0:USTF0",1750849078966,0.02497074,107080.0,107070.0,1.34635448]
["bitfinex-derivatives","BTCF0:USTF0",1750849079173,0.003,107080.0,107070.0,1.41969376]
["bitfinex-derivatives","BTCF0:USTF0",1750849079373,0.003,107080.0,107070.0,1.43823032]
["bitfinex-derivatives","BTCF0:USTF0",1750849086582,0.003,107080.0,107070.0,1.45677147]
["bitfinex-derivatives","BTCF0:USTF0",1750849093383,0.003,107080.0,107070.0,1.20232666]
["bitfinex-derivatives","BTCF0:USTF0",1750849093589,0.003,107080.0,107070.0,1.45677147]
["bitfinex-derivatives","BTCF0:USTF0",1750849095698,0.003,107080.0,107070.0,1.36407878]
["bitfinex-derivatives","BTCF0:USTF0",1750849095888,1.6866301,107110.0,107080.0,0.2333449]
["bitfinex-derivatives","BTCF0:USTF0",1750849096190,0.5117451,107110.0,107100.0,0.6030077]
["bitfinex-derivatives","BTCF0:USTF0",1750849096488,0.76618991,107110.0,107100.0,0.5474438]
["bitfinex-derivatives","BTCF0:USTF0",1750849096888,0.78824442,107110.0,107100.0,0.5474438]
["bitfinex-derivatives","BTCF0:USTF0",1750849097088,0.79324442,107110.0,107100.0,0.5474438]
["bitfinex-derivatives","BTCF0:USTF0",1750849097489,0.79325596,107110.0,107100.0,0.5474438]
["bitfinex-derivatives","BTCF0:USTF0",1750849097989,0.80025596,107110.0,107100.0,0.5474438]
["bitfinex-derivatives","BTCF0:USTF0",1750849098193,0.77818991,107110.0,107100.0,0.6030077]
["bitfinex-derivatives","BTCF0:USTF0",1750849098790,0.85143407,107110.0,107100.0,0.6040077]
["bitfinex-derivatives","BTCF0:USTF0",1750849098999,0.85043407,107110.0,107100.0,0.6040077]
["bitfinex-derivatives","BTCF0:USTF0",1750849099192,0.71423407,107110.0,107100.0,0.6040077]
["bitfinex-derivatives","BTCF0:USTF0",1750849099392,0.85043407,107110.0,107100.0,0.6040077]
["bitfinex-derivatives","BTCF0:USTF0",1750849100793,0.71423407,107110.0,107100.0,0.6040077]
["bitfinex-derivatives","BTCF0:USTF0",1750849100987,1.42771407,107110.0,107100.0,0.6040077]
["bitfinex-derivatives","BTCF0:USTF0",1750849103693,1.44978179,107110.0,107100.0,0.5484438]
["bitfinex-derivatives","BTCF0:USTF0",1750849109095,0.48185698,107110.0,107100.0,0.5484438]
["bitfinex-derivatives","BTCF0:USTF0",1750849109295,1.19433698,107110.0,107100.0,0.5484438]
["bitfinex-derivatives","BTCF0:USTF0",1750849109797,1.44878179,107110.0,107100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750849109998,1.77878179,107110.0,107100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750849110701,1.93378179,107110.0,107100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750849110902,0.1866439,107100.0,107090.0,0.4163639]
["bitfinex-derivatives","BTCF0:USTF0",1750849111100,0.1866613,107090.0,107080.0,0.76015984]
["bitfinex-derivatives","BTCF0:USTF0",1750849111400,1.27334447,107090.0,107080.0,0.71349064]
["bitfinex-derivatives","BTCF0:USTF0",1750849111603,1.27334447,107090.0,107080.0,0.6963702]
["bitfinex-derivatives","BTCF0:USTF0",1750849112205,1.27634447,107090.0,107080.0,0.6963702]
["bitfinex-derivatives","BTCF0:USTF0",1750849113901,1.27834447,107090.0,107080.0,0.6963702]
["bitfinex-derivatives","BTCF0:USTF0",1750849114307,1.27834447,107090.0,107080.0,0.6408063]
["bitfinex-derivatives","BTCF0:USTF0",1750849116495,1.27834447,107090.0,107080.0,0.5941371]
["bitfinex-derivatives","BTCF0:USTF0",1750849116695,1.34626611,107090.0,107080.0,0.649701]
["bitfinex-derivatives","BTCF0:USTF0",1750849117505,1.25626611,107090.0,107080.0,0.649701]
["bitfinex-derivatives","BTCF0:USTF0",1750849119505,1.25626611,107090.0,107080.0,0.5941371]
["bitfinex-derivatives","BTCF0:USTF0",1750849120111,1.25626611,107090.0,107080.0,0.649701]
["bitfinex-derivatives","BTCF0:USTF0",1750849120510,1.25626611,107090.0,107080.0,0.5941371]
["bitfinex-derivatives","BTCF0:USTF0",1750849121510,1.27829686,107090.0,107080.0,0.5941371]
["bitfinex-derivatives","BTCF0:USTF0",1750849122210,1.21461715,107090.0,107080.0,0.5941371]
["bitfinex-derivatives","BTCF0:USTF0",1750849122910,1.21461715,107090.0,107080.0,0.8153022]
["bitfinex-derivatives","BTCF0:USTF0",1750849123109,1.21461715,107090.0,107080.0,0.8478022]
["bitfinex-derivatives","BTCF0:USTF0",1750849123511,0.40445715,107090.0,107080.0,0.8478022]
["bitfinex-derivatives","BTCF0:USTF0",1750849123711,1.0948264,107090.0,107080.0,0.8805022]
["bitfinex-derivatives","BTCF0:USTF0",1750849123910,0.3824264,107090.0,107080.0,0.8805022]
["bitfinex-derivatives","BTCF0:USTF0",1750849124110,0.9586664,107090.0,107080.0,0.9360661]
["bitfinex-derivatives","BTCF0:USTF0",1750849126214,0.7679013,107090.0,107080.0,0.745301]
["bitfinex-derivatives","BTCF0:USTF0",1750849126709,0.78979897,107090.0,107080.0,0.6897371]
["bitfinex-derivatives","BTCF0:USTF0",1750849127214,0.7679013,107090.0,107080.0,0.6897371]
["bitfinex-derivatives","BTCF0:USTF0",1750849128810,0.7679013,107090.0,107080.0,0.745301]
["bitfinex-derivatives","BTCF0:USTF0",1750849132421,0.1916613,107090.0,107080.0,0.745301]
["bitfinex-derivatives","BTCF0:USTF0",1750849133716,0.44597884,107090.0,107080.0,0.4163639]
["bitfinex-derivatives","BTCF0:USTF0",1750849133915,0.44597884,107090.0,107080.0,0.5474788]
["bitfinex-derivatives","BTCF0:USTF0",1750849133916,0.55979257,107090.0,107080.0,0.5474788]
["bitfinex-derivatives","BTCF0:USTF0",1750849139824,0.56979257,107090.0,107080.0,0.5474788]
["bitfinex-derivatives","BTCF0:USTF0",1750849141128,0.55979257,107090.0,107080.0,0.5474788]
["bitfinex-derivatives","BTCF0:USTF0",1750849142328,0.53787884,107090.0,107080.0,0.6030427]
["bitfinex-derivatives","BTCF0:USTF0",1750849143229,0.7673813,107090.0,107080.0,0.6996427]
["bitfinex-derivatives","BTCF0:USTF0",1750849143631,0.78929983,107090.0,107080.0,0.95396024]
["bitfinex-derivatives","BTCF0:USTF0",1750849143833,0.7673813,107090.0,107080.0,0.95396024]
["bitfinex-derivatives","BTCF0:USTF0",1750849144531,0.7673813,107090.0,107080.0,0.6996427]
["bitfinex-derivatives","BTCF0:USTF0",1750849144727,0.7673813,107090.0,107080.0,0.95396024]
["bitfinex-derivatives","BTCF0:USTF0",1750849146232,0.005,107090.0,107080.0,0.95396024]
["bitfinex-derivatives","BTCF0:USTF0",1750849146530,0.005,107090.0,107080.0,0.97248154]
["bitfinex-derivatives","BTCF0:USTF0",1750849148635,0.005,107090.0,107080.0,1.54816154]
["bitfinex-derivatives","BTCF0:USTF0",1750849149937,0.005,107090.0,107080.0,1.62386388]
["bitfinex-derivatives","BTCF0:USTF0",1750849152236,0.005,107090.0,107080.0,1.75094682]
["bitfinex-derivatives","BTCF0:USTF0",1750849155043,0.005,107090.0,107080.0,2.11174682]
["bitfinex-derivatives","BTCF0:USTF0",1750849155243,0.005,107090.0,107080.0,1.73034634]
["bitfinex-derivatives","BTCF0:USTF0",1750849155544,0.005,107090.0,107080.0,2.11174682]
["bitfinex-derivatives","BTCF0:USTF0",1750849155931,0.86382852,107120.0,107090.0,0.0466614]
["bitfinex-derivatives","BTCF0:USTF0",1750849156137,1.56273254,107120.0,107110.0,0.73812664]
["bitfinex-derivatives","BTCF0:USTF0",1750849156333,0.71821046,107120.0,107110.0,0.79373669]
["bitfinex-derivatives","BTCF0:USTF0",1750849156537,0.51907784,107120.0,107110.0,0.82533669]
["bitfinex-derivatives","BTCF0:USTF0",1750849156743,0.54098525,107120.0,107110.0,0.76972664]
["bitfinex-derivatives","BTCF0:USTF0",1750849157444,0.55098525,107120.0,107110.0,0.77072664]
["bitfinex-derivatives","BTCF0:USTF0",1750849157642,0.53307784,107120.0,107110.0,0.77072664]
["bitfinex-derivatives","BTCF0:USTF0",1750849158240,0.3383776,107120.0,107110.0,0.5800264]
["bitfinex-derivatives","BTCF0:USTF0",1750849158434,0.2957229,107120.0,107110.0,0.88980818]
["bitfinex-derivatives","BTCF0:USTF0",1750849158639,0.015,107120.0,107110.0,0.88980818]
["bitfinex-derivatives","BTCF0:USTF0",1750849158843,0.015,107120.0,107110.0,0.93998333]
["bitfinex-derivatives","BTCF0:USTF0",1750849159938,0.015,107120.0,107110.0,0.93898333]
["bitfinex-derivatives","BTCF0:USTF0",1750849160143,0.009,107120.0,107110.0,0.93898333]
["bitfinex-derivatives","BTCF0:USTF0",1750849160645,0.007,107120.0,107110.0,0.93898333]
["bitfinex-derivatives","BTCF0:USTF0",1750849160951,0.007,107120.0,107110.0,1.07442333]
["bitfinex-derivatives","BTCF0:USTF0",1750849161741,0.14554103,107150.0,107120.0,0.0466484]
["bitfinex-derivatives","BTCF0:USTF0",1750849162044,0.16674,107150.0,107140.0,0.80154583]
["bitfinex-derivatives","BTCF0:USTF0",1750849162248,0.0313,107150.0,107140.0,0.81844107]
["bitfinex-derivatives","BTCF0:USTF0",1750849162445,0.0313,107150.0,107140.0,0.91574107]
["bitfinex-derivatives","BTCF0:USTF0",1750849162750,0.001,107150.0,107140.0,1.49126107]
["bitfinex-derivatives","BTCF0:USTF0",1750849164046,0.006,107150.0,107140.0,1.49126107]
["bitfinex-derivatives","BTCF0:USTF0",1750849164945,0.006,107150.0,107140.0,1.50039798]
["bitfinex-derivatives","BTCF0:USTF0",1750849165346,0.006,107150.0,107140.0,1.55584776]
["bitfinex-derivatives","BTCF0:USTF0",1750849165652,0.006,107150.0,107140.0,1.50039798]
["bitfinex-derivatives","BTCF0:USTF0",1750849166054,0.006,107150.0,107140.0,1.5762073]
["bitfinex-derivatives","BTCF0:USTF0",1750849167754,0.03,107170.0,107160.0,0.1865394]
["bitfinex-derivatives","BTCF0:USTF0",1750849167954,0.03,107170.0,107160.0,1.16231113]
["bitfinex-derivatives","BTCF0:USTF0",1750849168251,0.03,107170.0,107160.0,1.25621113]
["bitfinex-derivatives","BTCF0:USTF0",1750849168556,0.0621,107170.0,107160.0,1.27314022]
["bitfinex-derivatives","BTCF0:USTF0",1750849169048,0.248622,107170.0,107160.0,0.98666849]
["bitfinex-derivatives","BTCF0:USTF0",1750849169255,0.248622,107170.0,107160.0,0.95606849]
["bitfinex-derivatives","BTCF0:USTF0",1750849169756,0.248622,107170.0,107160.0,0.92506849]
["bitfinex-derivatives","BTCF0:USTF0",1750849170353,0.252622,107170.0,107160.0,0.92506849]
["bitfinex-derivatives","BTCF0:USTF0",1750849170951,0.252622,107170.0,107160.0,0.1865394]
["bitfinex-derivatives","BTCF0:USTF0",1750849171155,0.252622,107170.0,107160.0,0.5473394]
["bitfinex-derivatives","BTCF0:USTF0",1750849172058,0.0661,107170.0,107160.0,0.5473394]
["bitfinex-derivatives","BTCF0:USTF0",1750849173850,0.0361,107170.0,107160.0,0.81856853]
["bitfinex-derivatives","BTCF0:USTF0",1750849174055,0.004,107170.0,107160.0,0.88146853]
["bitfinex-derivatives","BTCF0:USTF0",1750849177357,0.2026131,107210.0,107160.0,1.55078186]
["bitfinex-derivatives","BTCF0:USTF0",1750849177560,0.2825698,107200.0,107190.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750849177758,0.2825698,107200.0,107190.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750849177958,1.7825698,107200.0,107190.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750849178160,2.03674153,107200.0,107190.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750849178359,1.7825698,107200.0,107190.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750849179154,1.5961,107200.0,107190.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750849179855,0.0961,107200.0,107190.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750849180662,0.2825698,107200.0,107190.0,0.5492698]
["bitfinex-derivatives","BTCF0:USTF0",1750849181359,0.0961,107200.0,107190.0,0.5492698]
["bitfinex-derivatives","BTCF0:USTF0",1750849182262,0.0961,107200.0,107190.0,0.80344153]
["bitfinex-derivatives","BTCF0:USTF0",1750849182454,0.0318,107200.0,107190.0,0.86574153]
["bitfinex-derivatives","BTCF0:USTF0",1750849182757,0.0318,107200.0,107190.0,1.40924153]
["bitfinex-derivatives","BTCF0:USTF0",1750849182963,0.0647,107200.0,107190.0,1.40924153]
["bitfinex-derivatives","BTCF0:USTF0",1750849183163,0.0647,107200.0,107190.0,1.1550698]
["bitfinex-derivatives","BTCF0:USTF0",1750849184062,0.0647,107200.0,107190.0,1.1241898]
["bitfinex-derivatives","BTCF0:USTF0",1750849185760,0.2511697,107200.0,107190.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1750849185962,1.08026143,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750849186265,1.19026143,107200.0,107190.0,0.1884871]
["bitfinex-derivatives","BTCF0:USTF0",1750849186451,1.34526143,107200.0,107190.0,0.1884871]
["bitfinex-derivatives","BTCF0:USTF0",1750849186650,1.19026143,107200.0,107190.0,0.1884871]
["bitfinex-derivatives","BTCF0:USTF0",1750849186853,1.19026143,107200.0,107190.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1750849187360,0.9612497,107200.0,107190.0,0.80345883]
["bitfinex-derivatives","BTCF0:USTF0",1750849187755,0.9612497,107200.0,107190.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1750849188262,0.2511697,107200.0,107190.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1750849188463,0.8260097,107200.0,107190.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1750849189763,1.08018143,107200.0,107190.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1750849191666,1.10243448,107200.0,107190.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1750849192166,0.8259697,107200.0,107190.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1750849192366,0.8259297,107200.0,107190.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1750849194861,0.63946,107200.0,107190.0,0.80345883]
["bitfinex-derivatives","BTCF0:USTF0",1750849195166,0.8259297,107200.0,107190.0,0.80345883]
["bitfinex-derivatives","BTCF0:USTF0",1750849195367,0.8259297,107200.0,107190.0,0.83375883]
["bitfinex-derivatives","BTCF0:USTF0",1750849196064,0.8259297,107200.0,107190.0,0.5795871]
["bitfinex-derivatives","BTCF0:USTF0",1750849197860,1.854659,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750849198061,1.01295595,107210.0,107200.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750849198459,2.51295595,107210.0,107200.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750849200166,2.76712768,107210.0,107200.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750849200864,2.76712768,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849201066,2.76712768,107210.0,107190.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750849201067,0.1864698,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849201266,1.28709021,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849201568,1.28709021,107200.0,107180.0,0.5939245]
["bitfinex-derivatives","BTCF0:USTF0",1750849201569,0.1864872,107190.0,107180.0,0.5939241]
["bitfinex-derivatives","BTCF0:USTF0",1750849201769,1.39717588,107190.0,107180.0,0.5939241]
["bitfinex-derivatives","BTCF0:USTF0",1750849202564,1.39717588,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849202765,1.58376788,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849202967,0.186522,107170.0,107160.0,0.4074347]
["bitfinex-derivatives","BTCF0:USTF0",1750849203165,1.15049373,107170.0,107160.0,0.58918469]
["bitfinex-derivatives","BTCF0:USTF0",1750849203358,1.24479373,107170.0,107160.0,0.58918469]
["bitfinex-derivatives","BTCF0:USTF0",1750849203770,1.26709353,107170.0,107160.0,0.58918469]
["bitfinex-derivatives","BTCF0:USTF0",1750849204173,1.24479373,107170.0,107160.0,0.58918469]
["bitfinex-derivatives","BTCF0:USTF0",1750849204668,1.27479373,107170.0,107160.0,0.54255449]
["bitfinex-derivatives","BTCF0:USTF0",1750849204972,0.56499373,107170.0,107160.0,0.54255449]
["bitfinex-derivatives","BTCF0:USTF0",1750849205171,1.020662,107170.0,107160.0,0.54255449]
["bitfinex-derivatives","BTCF0:USTF0",1750849205577,0.310822,107170.0,107160.0,0.54255449]
["bitfinex-derivatives","BTCF0:USTF0",1750849205770,1.27483373,107170.0,107160.0,0.54255449]
["bitfinex-derivatives","BTCF0:USTF0",1750849206371,1.27483373,107170.0,107160.0,0.54355449]
["bitfinex-derivatives","BTCF0:USTF0",1750849206569,1.020662,107170.0,107160.0,0.54355449]
["bitfinex-derivatives","BTCF0:USTF0",1750849206972,1.27483373,107170.0,107160.0,0.54355449]
["bitfinex-derivatives","BTCF0:USTF0",1750849207869,1.27483373,107170.0,107160.0,0.54855449]
["bitfinex-derivatives","BTCF0:USTF0",1750849208069,0.987562,107170.0,107160.0,0.80272622]
["bitfinex-derivatives","BTCF0:USTF0",1750849208264,0.987562,107170.0,107160.0,0.86502622]
["bitfinex-derivatives","BTCF0:USTF0",1750849209172,0.80104,107170.0,107160.0,0.86502622]
["bitfinex-derivatives","BTCF0:USTF0",1750849209675,0.0912,107170.0,107160.0,0.86502622]
["bitfinex-derivatives","BTCF0:USTF0",1750849210079,0.80108,107170.0,107160.0,0.86502622]
["bitfinex-derivatives","BTCF0:USTF0",1750849210280,0.80108,107170.0,107160.0,0.89732622]
["bitfinex-derivatives","BTCF0:USTF0",1750849210575,0.0912,107170.0,107160.0,0.89732622]
["bitfinex-derivatives","BTCF0:USTF0",1750849210780,0.2331226,107190.0,107180.0,0.1865046]
["bitfinex-derivatives","BTCF0:USTF0",1750849210981,1.15005453,107190.0,107180.0,0.5473046]
["bitfinex-derivatives","BTCF0:USTF0",1750849211182,1.40422626,107190.0,107180.0,0.5473046]
["bitfinex-derivatives","BTCF0:USTF0",1750849211482,1.40418626,107190.0,107180.0,0.5473046]
["bitfinex-derivatives","BTCF0:USTF0",1750849211674,0.69434626,107190.0,107180.0,0.5473046]
["bitfinex-derivatives","BTCF0:USTF0",1750849211874,1.46418626,107190.0,107180.0,0.5473046]
["bitfinex-derivatives","BTCF0:USTF0",1750849213089,1.44198213,107190.0,107180.0,0.5473046]
["bitfinex-derivatives","BTCF0:USTF0",1750849213683,0.73214213,107190.0,107180.0,0.5473046]
["bitfinex-derivatives","BTCF0:USTF0",1750849213888,1.44198213,107190.0,107180.0,0.5473046]
["bitfinex-derivatives","BTCF0:USTF0",1750849214673,0.4283226,107190.0,107180.0,0.5473046]
["bitfinex-derivatives","BTCF0:USTF0",1750849214878,1.0029626,107190.0,107180.0,0.89707633]
["bitfinex-derivatives","BTCF0:USTF0",1750849215082,0.76984,107190.0,107180.0,0.89707633]
["bitfinex-derivatives","BTCF0:USTF0",1750849215282,0.9563272,107190.0,107180.0,0.89707633]
["bitfinex-derivatives","BTCF0:USTF0",1750849216282,0.9563272,107190.0,107180.0,0.89907633]
["bitfinex-derivatives","BTCF0:USTF0",1750849216980,0.9563272,107190.0,107180.0,0.6449046]
["bitfinex-derivatives","BTCF0:USTF0",1750849217179,0.06,107190.0,107180.0,0.89907633]
["bitfinex-derivatives","BTCF0:USTF0",1750849217380,1.2843569,107200.0,107190.0,0.1864871]
["bitfinex-derivatives","BTCF0:USTF0",1750849217575,1.8589569,107200.0,107190.0,0.5785871]
["bitfinex-derivatives","BTCF0:USTF0",1750849217775,1.8589569,107200.0,107190.0,0.6097871]
["bitfinex-derivatives","BTCF0:USTF0",1750849217776,1.8123357,107200.0,107190.0,0.6097871]
["bitfinex-derivatives","BTCF0:USTF0",1750849219478,1.2377357,107200.0,107190.0,0.6117871]
["bitfinex-derivatives","BTCF0:USTF0",1750849219678,1.8123357,107200.0,107190.0,0.6117871]
["bitfinex-derivatives","BTCF0:USTF0",1750849219974,1.8116921,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750849220175,2.7701083,107210.0,107200.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750849220375,2.8001083,107210.0,107200.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750849221778,3.05428003,107210.0,107200.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750849227082,0.1864698,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849227283,0.50644153,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849227478,0.69644153,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849228683,0.69644153,107200.0,107190.0,0.5472872]
["bitfinex-derivatives","BTCF0:USTF0",1750849229482,0.69644153,107200.0,107190.0,0.5492872]
["bitfinex-derivatives","BTCF0:USTF0",1750849230883,0.4422698,107200.0,107190.0,0.5492872]
["bitfinex-derivatives","BTCF0:USTF0",1750849231083,0.69644153,107200.0,107190.0,0.5492872]
["bitfinex-derivatives","BTCF0:USTF0",1750849235782,0.69644153,107200.0,107190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750849237187,0.4422698,107200.0,107190.0,0.5492872]
["bitfinex-derivatives","BTCF0:USTF0",1750849237386,1.1517098,107200.0,107190.0,0.5492872]
["bitfinex-derivatives","BTCF0:USTF0",1750849237886,0.4422698,107200.0,107190.0,0.5492872]
["bitfinex-derivatives","BTCF0:USTF0",1750849238087,1.1517098,107200.0,107190.0,0.5492872]
["bitfinex-derivatives","BTCF0:USTF0",1750849238781,0.4422698,107200.0,107190.0,0.80345893]
["bitfinex-derivatives","BTCF0:USTF0",1750849238986,1.0859098,107200.0,107190.0,0.86425893]
["bitfinex-derivatives","BTCF0:USTF0",1750849239190,1.0859098,107200.0,107190.0,0.89615893]
["bitfinex-derivatives","BTCF0:USTF0",1750849239380,0.3764698,107200.0,107190.0,0.89615893]
["bitfinex-derivatives","BTCF0:USTF0",1750849239581,0.8959098,107200.0,107190.0,0.89615893]
["bitfinex-derivatives","BTCF0:USTF0",1750849240086,0.5664698,107200.0,107190.0,0.89615893]
["bitfinex-derivatives","BTCF0:USTF0",1750849240285,1.2759098,107200.0,107190.0,0.89615893]
["bitfinex-derivatives","BTCF0:USTF0",1750849241990,1.2759098,107200.0,107190.0,0.6419872]
["bitfinex-derivatives","BTCF0:USTF0",1750849242290,1.2759098,107200.0,107190.0,0.89615893]
["bitfinex-derivatives","BTCF0:USTF0",1750849243391,1.08944,107200.0,107190.0,0.70967173]
["bitfinex-derivatives","BTCF0:USTF0",1750849243990,1.08944,107200.0,107190.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750849245391,1.08944,107200.0,107190.0,0.70967173]
["bitfinex-derivatives","BTCF0:USTF0",1750849246790,1.08944,107200.0,107190.0,0.71876615]
["bitfinex-derivatives","BTCF0:USTF0",1750849248188,1.08944,107200.0,107190.0,0.46459442]
["bitfinex-derivatives","BTCF0:USTF0",1750849248390,1.08944,107200.0,107190.0,0.71876615]
["bitfinex-derivatives","BTCF0:USTF0",1750849249496,1.08944,107200.0,107190.0,0.46459442]
["bitfinex-derivatives","BTCF0:USTF0",1750849250496,1.08944,107200.0,107190.0,0.71876615]
["bitfinex-derivatives","BTCF0:USTF0",1750849251508,0.38,107200.0,107190.0,0.71876615]
["bitfinex-derivatives","BTCF0:USTF0",1750849251708,1.0892,107200.0,107190.0,0.71876615]
["bitfinex-derivatives","BTCF0:USTF0",1750849252008,1.0892,107200.0,107190.0,0.46459442]
["bitfinex-derivatives","BTCF0:USTF0",1750849255910,1.0892,107200.0,107190.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750849256709,1.1208,107200.0,107190.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750849262109,0.46659244,107200.0,107190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750849262416,0.60802,107210.0,107190.0,0.75345693]
["bitfinex-derivatives","BTCF0:USTF0",1750849262609,0.94802,107210.0,107200.0,0.64527173]
["bitfinex-derivatives","BTCF0:USTF0",1750849262814,1.20219173,107210.0,107200.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750849263014,0.98082,107210.0,107200.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750849265016,0.4067,107210.0,107200.0,0.46552543]
["bitfinex-derivatives","BTCF0:USTF0",1750849265216,1.1157,107210.0,107200.0,0.46552543]
["bitfinex-derivatives","BTCF0:USTF0",1750849266813,1.13808001,107210.0,107200.0,0.46552543]
["bitfinex-derivatives","BTCF0:USTF0",1750849268116,1.00312001,107210.0,107200.0,0.46552543]
["bitfinex-derivatives","BTCF0:USTF0",1750849269118,1.25729174,107210.0,107200.0,0.46552543]
["bitfinex-derivatives","BTCF0:USTF0",1750849271821,1.25729174,107210.0,107200.0,0.43522543]
["bitfinex-derivatives","BTCF0:USTF0",1750849272310,2.1521027,107210.0,107180.0,0.37749701]
["bitfinex-derivatives","BTCF0:USTF0",1750849272510,0.25417173,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849272715,1.16058336,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849273018,1.22568336,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849274115,1.22568336,107190.0,107180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750849276819,1.74148336,107190.0,107160.0,0.37741125]
["bitfinex-derivatives","BTCF0:USTF0",1750849277025,0.25417173,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849277224,1.13817173,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849277418,1.20337173,107170.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849277613,0.48489173,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849277821,0.85489173,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849278019,0.87733242,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849278415,0.87733242,107160.0,107140.0,0.43754263]
["bitfinex-derivatives","BTCF0:USTF0",1750849278621,0.89197173,107150.0,107140.0,0.43754263]
["bitfinex-derivatives","BTCF0:USTF0",1750849278823,1.21197173,107150.0,107140.0,0.43754263]
["bitfinex-derivatives","BTCF0:USTF0",1750849279017,0.02242675,107150.0,107140.0,0.70085363]
["bitfinex-derivatives","BTCF0:USTF0",1750849279218,0.97209666,107170.0,107160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849279522,1.71573173,107170.0,107160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849279925,1.73808055,107170.0,107140.0,0.46784263]
["bitfinex-derivatives","BTCF0:USTF0",1750849280125,0.25417173,107150.0,107140.0,0.44154263]
["bitfinex-derivatives","BTCF0:USTF0",1750849280317,1.32297173,107150.0,107140.0,0.44154263]
["bitfinex-derivatives","BTCF0:USTF0",1750849280518,1.35467173,107150.0,107140.0,0.44154263]
["bitfinex-derivatives","BTCF0:USTF0",1750849281026,1.35467173,107150.0,107140.0,0.43754263]
["bitfinex-derivatives","BTCF0:USTF0",1750849281534,1.35467173,107150.0,107140.0,0.43954263]
["bitfinex-derivatives","BTCF0:USTF0",1750849282929,1.35467173,107150.0,107140.0,0.44354263]
["bitfinex-derivatives","BTCF0:USTF0",1750849283618,1.35467173,107150.0,107140.0,0.44254263]
["bitfinex-derivatives","BTCF0:USTF0",1750849283932,1.35467173,107150.0,107140.0,0.08174263]
["bitfinex-derivatives","BTCF0:USTF0",1750849284230,1.35467173,107150.0,107140.0,0.44254263]
["bitfinex-derivatives","BTCF0:USTF0",1750849284728,1.1005,107150.0,107140.0,0.44254263]
["bitfinex-derivatives","BTCF0:USTF0",1750849284929,1.1005,107150.0,107140.0,0.47314263]
["bitfinex-derivatives","BTCF0:USTF0",1750849287125,1.35467173,107150.0,107140.0,0.47314263]
["bitfinex-derivatives","BTCF0:USTF0",1750849288019,1.1005,107150.0,107140.0,0.47314263]
["bitfinex-derivatives","BTCF0:USTF0",1750849288822,1.35467173,107150.0,107140.0,0.44254263]
["bitfinex-derivatives","BTCF0:USTF0",1750849289124,1.35467173,107150.0,107140.0,0.08174263]
["bitfinex-derivatives","BTCF0:USTF0",1750849290031,0.64587173,107150.0,107140.0,0.08174263]
["bitfinex-derivatives","BTCF0:USTF0",1750849290234,1.35475173,107150.0,107140.0,0.08074263]
["bitfinex-derivatives","BTCF0:USTF0",1750849290424,1.35475173,107150.0,107140.0,0.07674263]
["bitfinex-derivatives","BTCF0:USTF0",1750849290624,0.64587173,107150.0,107140.0,0.07674263]
["bitfinex-derivatives","BTCF0:USTF0",1750849290827,1.35475173,107150.0,107140.0,0.07674263]
["bitfinex-derivatives","BTCF0:USTF0",1750849291327,2.15221573,107150.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849291527,0.25417173,107130.0,107120.0,0.28305737]
["bitfinex-derivatives","BTCF0:USTF0",1750849291729,1.32309173,107130.0,107120.0,0.28305737]
["bitfinex-derivatives","BTCF0:USTF0",1750849291926,1.35629173,107130.0,107120.0,0.28305737]
["bitfinex-derivatives","BTCF0:USTF0",1750849292127,1.35629173,107130.0,107110.0,0.42603358]
["bitfinex-derivatives","BTCF0:USTF0",1750849292322,0.28737173,107120.0,107110.0,0.42603358]
["bitfinex-derivatives","BTCF0:USTF0",1750849292527,0.60737173,107120.0,107110.0,0.42603358]
["bitfinex-derivatives","BTCF0:USTF0",1750849292833,0.60737173,107120.0,107110.0,0.39293358]
["bitfinex-derivatives","BTCF0:USTF0",1750849293028,0.63967173,107120.0,107110.0,0.39293358]
["bitfinex-derivatives","BTCF0:USTF0",1750849293531,0.63967173,107120.0,107110.0,0.39893358]
["bitfinex-derivatives","BTCF0:USTF0",1750849294228,0.63967173,107120.0,107110.0,0.36773358]
["bitfinex-derivatives","BTCF0:USTF0",1750849294428,0.63967173,107120.0,107110.0,0.44407718]
["bitfinex-derivatives","BTCF0:USTF0",1750849294828,0.67087173,107120.0,107110.0,0.36773358]
["bitfinex-derivatives","BTCF0:USTF0",1750849295024,1.34753173,107120.0,107110.0,0.40103358]
["bitfinex-derivatives","BTCF0:USTF0",1750849295231,1.31633173,107120.0,107110.0,0.40103358]
["bitfinex-derivatives","BTCF0:USTF0",1750849296430,1.34833173,107120.0,107110.0,0.40103358]
["bitfinex-derivatives","BTCF0:USTF0",1750849296938,1.34833173,107120.0,107110.0,0.40303358]
["bitfinex-derivatives","BTCF0:USTF0",1750849297329,1.96330346,107120.0,107110.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1750849297536,2.95665546,107120.0,107110.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1750849298029,3.03240916,107120.0,107110.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1750849298234,2.32344916,107120.0,107110.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1750849298534,3.03248916,107120.0,107110.0,0.00893358]
["bitfinex-derivatives","BTCF0:USTF0",1750849299036,3.12584676,107120.0,107080.0,0.44261739]
["bitfinex-derivatives","BTCF0:USTF0",1750849299234,0.25417173,107090.0,107080.0,0.42506093]
["bitfinex-derivatives","BTCF0:USTF0",1750849299437,1.34321173,107090.0,107080.0,0.42506093]
["bitfinex-derivatives","BTCF0:USTF0",1750849299637,1.37541173,107090.0,107080.0,0.42506093]
["bitfinex-derivatives","BTCF0:USTF0",1750849300332,1.34321173,107090.0,107080.0,0.42706093]
["bitfinex-derivatives","BTCF0:USTF0",1750849300531,1.34321173,107090.0,107080.0,0.43706093]
["bitfinex-derivatives","BTCF0:USTF0",1750849302138,1.34321173,107090.0,107080.0,0.43506093]
["bitfinex-derivatives","BTCF0:USTF0",1750849304741,1.34329173,107090.0,107080.0,0.5124707]
["bitfinex-derivatives","BTCF0:USTF0",1750849304936,0.38,107090.0,107080.0,0.76664243]
["bitfinex-derivatives","BTCF0:USTF0",1750849305136,0.51484,107090.0,107080.0,0.76664243]
["bitfinex-derivatives","BTCF0:USTF0",1750849305340,0.13484,107090.0,107080.0,0.76664243]
["bitfinex-derivatives","BTCF0:USTF0",1750849305535,0.13484,107090.0,107080.0,0.5124707]
["bitfinex-derivatives","BTCF0:USTF0",1750849306340,0.38901173,107090.0,107080.0,0.5124707]
["bitfinex-derivatives","BTCF0:USTF0",1750849307034,0.74901173,107090.0,107080.0,0.5124707]
["bitfinex-derivatives","BTCF0:USTF0",1750849307235,0.38901173,107090.0,107080.0,0.5124707]
["bitfinex-derivatives","BTCF0:USTF0",1750849307532,0.72901173,107090.0,107080.0,0.5124707]
["bitfinex-derivatives","BTCF0:USTF0",1750849307736,0.71901173,107090.0,107080.0,0.4811707]
["bitfinex-derivatives","BTCF0:USTF0",1750849307934,0.81461173,107090.0,107080.0,0.4487707]
["bitfinex-derivatives","BTCF0:USTF0",1750849308940,0.81461173,107090.0,107080.0,0.4457707]
["bitfinex-derivatives","BTCF0:USTF0",1750849309644,0.81461173,107090.0,107080.0,0.4447707]
["bitfinex-derivatives","BTCF0:USTF0",1750849309845,0.81461173,107090.0,107080.0,0.4387707]
["bitfinex-derivatives","BTCF0:USTF0",1750849310946,1.06878346,107090.0,107080.0,0.00456093]
["bitfinex-derivatives","BTCF0:USTF0",1750849311243,1.17541173,107090.0,107080.0,0.00456093]
["bitfinex-derivatives","BTCF0:USTF0",1750849311436,1.04057173,107090.0,107080.0,0.00456093]
["bitfinex-derivatives","BTCF0:USTF0",1750849311635,1.74969173,107090.0,107080.0,0.00456093]
["bitfinex-derivatives","BTCF0:USTF0",1750849313242,2.01329209,107090.0,107080.0,0.00456093]
["bitfinex-derivatives","BTCF0:USTF0",1750849313747,2.03506106,107090.0,107080.0,0.00456093]
["bitfinex-derivatives","BTCF0:USTF0",1750849315337,2.22182906,107090.0,107080.0,0.00456093]
["bitfinex-derivatives","BTCF0:USTF0",1750849315537,2.72021282,107090.0,107050.0,0.4224341]
["bitfinex-derivatives","BTCF0:USTF0",1750849315736,0.25417173,107060.0,107050.0,0.4224341]
["bitfinex-derivatives","BTCF0:USTF0",1750849315939,1.30333173,107060.0,107050.0,0.4224341]
["bitfinex-derivatives","BTCF0:USTF0",1750849316140,1.30333173,107060.0,107050.0,0.4533341]
["bitfinex-derivatives","BTCF0:USTF0",1750849316642,1.30333173,107060.0,107050.0,0.4543341]
["bitfinex-derivatives","BTCF0:USTF0",1750849317045,1.30333173,107060.0,107050.0,0.4593341]
["bitfinex-derivatives","BTCF0:USTF0",1750849318145,1.30333173,107060.0,107050.0,0.4284341]
["bitfinex-derivatives","BTCF0:USTF0",1750849318346,1.33473173,107060.0,107050.0,0.4294341]
["bitfinex-derivatives","BTCF0:USTF0",1750849318948,1.33473173,107060.0,107050.0,0.4603341]
["bitfinex-derivatives","BTCF0:USTF0",1750849321150,1.04932,107060.0,107050.0,0.4603341]
["bitfinex-derivatives","BTCF0:USTF0",1750849321642,1.30349173,107060.0,107050.0,0.4603341]
["bitfinex-derivatives","BTCF0:USTF0",1750849322348,0.31,107060.0,107050.0,0.4603341]
["bitfinex-derivatives","BTCF0:USTF0",1750849322553,0.34,107060.0,107050.0,0.4603341]
["bitfinex-derivatives","BTCF0:USTF0",1750849322745,0.96365173,107070.0,107050.0,0.4603341]
["bitfinex-derivatives","BTCF0:USTF0",1750849322948,0.56417173,107070.0,107060.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750849323145,1.27365173,107070.0,107060.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750849323649,1.27365173,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849323650,1.33975173,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849324650,1.33975173,107070.0,107060.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750849325553,1.33975173,107070.0,107060.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1750849325753,1.33975173,107070.0,107060.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1750849326156,1.36153027,107070.0,107060.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1750849326356,1.36153027,107070.0,107060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750849328758,1.72233027,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750849331768,1.62315854,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750849331958,1.87813027,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750849333158,1.01285027,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750849333466,1.36221027,107070.0,107060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750849333661,1.36221475,107070.0,107060.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750849334055,0.31,107070.0,107060.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750849334256,1.33244863,107090.0,107060.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750849334461,0.38901173,107080.0,107070.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750849334665,0.69901173,107080.0,107070.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750849336567,1.33568738,107080.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849336868,0.92577173,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849337169,1.31747565,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849338364,1.67827565,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849339464,1.67827565,107070.0,107050.0,0.3617341]
["bitfinex-derivatives","BTCF0:USTF0",1750849339661,0.45241173,107060.0,107050.0,0.3617341]
["bitfinex-derivatives","BTCF0:USTF0",1750849339865,0.80411565,107060.0,107050.0,0.3617341]
["bitfinex-derivatives","BTCF0:USTF0",1750849340666,0.15170392,107060.0,107050.0,0.63288884]
["bitfinex-derivatives","BTCF0:USTF0",1750849340867,0.02170392,107060.0,107050.0,0.69628884]
["bitfinex-derivatives","BTCF0:USTF0",1750849341176,0.25417173,107060.0,107050.0,0.44211711]
["bitfinex-derivatives","BTCF0:USTF0",1750849342375,0.29825585,107060.0,107050.0,0.44211711]
["bitfinex-derivatives","BTCF0:USTF0",1750849343083,0.29825585,107060.0,107050.0,0.44511711]
["bitfinex-derivatives","BTCF0:USTF0",1750849343375,0.29825585,107060.0,107050.0,0.38171711]
["bitfinex-derivatives","BTCF0:USTF0",1750849343572,0.29825585,107060.0,107050.0,0.44551711]
["bitfinex-derivatives","BTCF0:USTF0",1750849343975,0.29825585,107060.0,107050.0,0.08471711]
["bitfinex-derivatives","BTCF0:USTF0",1750849344174,0.29825585,107060.0,107050.0,0.80631711]
["bitfinex-derivatives","BTCF0:USTF0",1750849344373,0.31825585,107060.0,107050.0,0.80631711]
["bitfinex-derivatives","BTCF0:USTF0",1750849344776,0.31825585,107060.0,107050.0,0.80831711]
["bitfinex-derivatives","BTCF0:USTF0",1750849346280,0.31825585,107060.0,107050.0,0.86364471]
["bitfinex-derivatives","BTCF0:USTF0",1750849346877,0.31825585,107060.0,107050.0,0.80831711]
["bitfinex-derivatives","BTCF0:USTF0",1750849347673,0.31825585,107060.0,107050.0,0.77781711]
["bitfinex-derivatives","BTCF0:USTF0",1750849348179,0.29825585,107060.0,107050.0,0.80881711]
["bitfinex-derivatives","BTCF0:USTF0",1750849348880,0.29825585,107060.0,107050.0,0.77781711]
["bitfinex-derivatives","BTCF0:USTF0",1750849349081,0.29825585,107060.0,107050.0,0.7918341]
["bitfinex-derivatives","BTCF0:USTF0",1750849349273,0.35225204,107060.0,107050.0,0.7608341]
["bitfinex-derivatives","BTCF0:USTF0",1750849349574,0.55259204,107060.0,107050.0,0.7608341]
["bitfinex-derivatives","BTCF0:USTF0",1750849349776,0.55259204,107060.0,107050.0,0.4000341]
["bitfinex-derivatives","BTCF0:USTF0",1750849350368,0.57259204,107060.0,107050.0,0.4000341]
["bitfinex-derivatives","BTCF0:USTF0",1750849350774,0.57259204,107060.0,107050.0,0.3667341]
["bitfinex-derivatives","BTCF0:USTF0",1750849352778,0.27433619,107060.0,107050.0,0.3667341]
["bitfinex-derivatives","BTCF0:USTF0",1750849352982,0.57259204,107060.0,107050.0,0.4301341]
["bitfinex-derivatives","BTCF0:USTF0",1750849353181,0.53989204,107060.0,107050.0,0.4301341]
["bitfinex-derivatives","BTCF0:USTF0",1750849357188,0.87989204,107060.0,107050.0,0.3982341]
["bitfinex-derivatives","BTCF0:USTF0",1750849357688,0.51989204,107060.0,107050.0,0.3982341]
["bitfinex-derivatives","BTCF0:USTF0",1750849357888,0.55989204,107060.0,107050.0,0.3982341]
["bitfinex-derivatives","BTCF0:USTF0",1750849359783,0.51989204,107060.0,107050.0,0.3667341]
["bitfinex-derivatives","BTCF0:USTF0",1750849360088,0.88989204,107060.0,107050.0,0.3667341]
["bitfinex-derivatives","BTCF0:USTF0",1750849361083,1.46533204,107060.0,107050.0,0.3667341]
["bitfinex-derivatives","BTCF0:USTF0",1750849362286,1.42167593,107060.0,107050.0,0.3667341]
["bitfinex-derivatives","BTCF0:USTF0",1750849363388,1.42167593,107060.0,107050.0,0.0059341]
["bitfinex-derivatives","BTCF0:USTF0",1750849364889,1.11943593,107060.0,107050.0,0.3667341]
["bitfinex-derivatives","BTCF0:USTF0",1750849365191,1.08753593,107060.0,107050.0,0.4629341]
["bitfinex-derivatives","BTCF0:USTF0",1750849366586,1.08733593,107060.0,107050.0,0.3667341]
["bitfinex-derivatives","BTCF0:USTF0",1750849366794,1.15163593,107060.0,107050.0,0.3667341]
["bitfinex-derivatives","BTCF0:USTF0",1750849367189,1.15163593,107060.0,107050.0,0.0059341]
["bitfinex-derivatives","BTCF0:USTF0",1750849368494,1.43163593,107060.0,107050.0,0.0059341]
["bitfinex-derivatives","BTCF0:USTF0",1750849373800,1.07163593,107060.0,107050.0,0.0059341]
["bitfinex-derivatives","BTCF0:USTF0",1750849374099,0.36099593,107060.0,107050.0,0.0059341]
["bitfinex-derivatives","BTCF0:USTF0",1750849374298,0.36099593,107060.0,107050.0,0.3972341]
["bitfinex-derivatives","BTCF0:USTF0",1750849374299,0.02209619,107060.0,107050.0,0.3972341]
["bitfinex-derivatives","BTCF0:USTF0",1750849374598,0.02209619,107060.0,107050.0,0.4305341]
["bitfinex-derivatives","BTCF0:USTF0",1750849376401,0.27669593,107060.0,107050.0,0.4305341]
["bitfinex-derivatives","BTCF0:USTF0",1750849377099,0.02209619,107060.0,107050.0,0.87194984]
["bitfinex-derivatives","BTCF0:USTF0",1750849377400,1.06990837,107090.0,107050.0,0.94571998]
["bitfinex-derivatives","BTCF0:USTF0",1750849377696,0.80724,107110.0,107080.0,0.61539974]
["bitfinex-derivatives","BTCF0:USTF0",1750849377901,0.42353974,107120.0,107100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750849378107,0.42353974,107120.0,107110.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750849379196,0.43289173,107120.0,107110.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750849379998,0.42353974,107120.0,107110.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750849380198,0.90723022,107120.0,107110.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750849380802,0.90823022,107120.0,107110.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750849381102,0.91023022,107120.0,107110.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750849381303,0.91023022,107120.0,107110.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750849381498,0.91123022,107120.0,107110.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750849381797,0.91023022,107120.0,107110.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750849382698,0.90823022,107120.0,107110.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750849383801,0.90823022,107120.0,107110.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750849383999,0.6103,107120.0,107110.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750849384500,0.002,107120.0,107110.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750849393209,0.29993022,107120.0,107110.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750849393408,0.39363022,107120.0,107110.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750849395110,0.45363022,107120.0,107110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750849397212,0.47695777,107120.0,107110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750849397414,0.47695777,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849399219,0.91366977,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849399720,0.72695777,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849400115,1.43683777,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849400316,1.39317326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849401318,0.68329326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849401518,1.39349326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849401818,0.68329326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849402018,1.39349326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849404521,1.39345326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849411423,1.13918755,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849411621,1.39345326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849412021,1.54855326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849412221,1.39345326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849412621,1.64771897,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849414124,1.39345326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849418732,1.64771897,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849419728,1.39345326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849421728,1.64771897,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849423842,2.00851897,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849424742,1.75425326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849425933,1.39345326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849426140,1.75425326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849429233,2.00851897,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849429840,1.75425326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849431142,2.00851897,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849432346,1.75425326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849432840,2.00851897,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849436248,1.49998755,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849436443,2.00851897,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849436646,1.75425326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849437748,1.04409326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849437949,1.75417326,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849441551,2.00843897,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849446761,2.08258336,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849456766,2.00843897,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849458768,2.08258336,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849462564,1.72178336,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849462766,2.08258336,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849463369,2.08258336,107120.0,107110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750849464574,1.82831765,107120.0,107110.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849465475,1.79691765,107120.0,107110.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849465677,1.66047326,107120.0,107110.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849465977,1.65999326,107120.0,107110.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750849466570,1.69229326,107120.0,107110.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750849468177,1.69229326,107120.0,107110.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849468178,1.72439326,107120.0,107110.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849469178,1.69229326,107120.0,107110.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849469378,1.69229326,107120.0,107110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750849469578,1.33149326,107120.0,107110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750849472078,1.29919326,107120.0,107110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750849472280,0.72455326,107120.0,107110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750849472480,1.29919326,107120.0,107110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750849472780,1.29919326,107120.0,107110.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750849473578,1.45429326,107120.0,107110.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750849473780,1.29919326,107120.0,107110.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750849473980,0.72455326,107120.0,107110.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750849474186,0.13532755,107120.0,107110.0,0.70946571]
["bitfinex-derivatives","BTCF0:USTF0",1750849474372,0.02532755,107120.0,107110.0,0.70946571]
["bitfinex-derivatives","BTCF0:USTF0",1750849475084,0.02532755,107120.0,107110.0,1.14617771]
["bitfinex-derivatives","BTCF0:USTF0",1750849475386,0.94192,107140.0,107110.0,1.14617771]
["bitfinex-derivatives","BTCF0:USTF0",1750849475578,0.13496,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849475975,0.13496,107140.0,107130.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750849476678,0.13596,107140.0,107130.0,0.67676571]
["bitfinex-derivatives","BTCF0:USTF0",1750849477079,0.13596,107140.0,107130.0,1.11344571]
["bitfinex-derivatives","BTCF0:USTF0",1750849477279,0.13496,107140.0,107130.0,1.11344571]
["bitfinex-derivatives","BTCF0:USTF0",1750849477575,0.001,107140.0,107130.0,1.11344571]
["bitfinex-derivatives","BTCF0:USTF0",1750849477777,0.004,107140.0,107130.0,1.11344571]
["bitfinex-derivatives","BTCF0:USTF0",1750849478379,0.004,107140.0,107130.0,1.47424571]
["bitfinex-derivatives","BTCF0:USTF0",1750849478578,0.004,107140.0,107130.0,1.50724571]
["bitfinex-derivatives","BTCF0:USTF0",1750849480188,0.004,107140.0,107130.0,1.25724571]
["bitfinex-derivatives","BTCF0:USTF0",1750849480587,0.004,107140.0,107130.0,0.53564571]
["bitfinex-derivatives","BTCF0:USTF0",1750849480785,0.004,107140.0,107130.0,1.25724571]
["bitfinex-derivatives","BTCF0:USTF0",1750849481085,0.004,107140.0,107130.0,1.00298]
["bitfinex-derivatives","BTCF0:USTF0",1750849481280,0.004,107140.0,107130.0,1.25724571]
["bitfinex-derivatives","BTCF0:USTF0",1750849485788,0.004,107140.0,107130.0,1.07056571]
["bitfinex-derivatives","BTCF0:USTF0",1750849491099,0.004,107140.0,107130.0,1.25724571]
["bitfinex-derivatives","BTCF0:USTF0",1750849491797,0.004,107140.0,107130.0,1.07056571]
["bitfinex-derivatives","BTCF0:USTF0",1750849492397,0.004,107140.0,107130.0,1.39216571]
["bitfinex-derivatives","BTCF0:USTF0",1750849492793,0.004,107140.0,107130.0,1.20548571]
["bitfinex-derivatives","BTCF0:USTF0",1750849494593,0.004,107140.0,107130.0,1.39216571]
["bitfinex-derivatives","BTCF0:USTF0",1750849494796,0.001,107150.0,107130.0,1.64216571]
["bitfinex-derivatives","BTCF0:USTF0",1750849494996,0.001,107150.0,107140.0,1.25252571]
["bitfinex-derivatives","BTCF0:USTF0",1750849495395,0.001,107150.0,107140.0,0.86482971]
["bitfinex-derivatives","BTCF0:USTF0",1750849495594,0.001,107150.0,107140.0,1.57402971]
["bitfinex-derivatives","BTCF0:USTF0",1750849496092,0.002,107150.0,107140.0,1.57402971]
["bitfinex-derivatives","BTCF0:USTF0",1750849496797,0.007,107150.0,107140.0,1.57402971]
["bitfinex-derivatives","BTCF0:USTF0",1750849497699,0.007,107150.0,107140.0,1.93482971]
["bitfinex-derivatives","BTCF0:USTF0",1750849498394,0.002,107150.0,107140.0,1.93482971]
["bitfinex-derivatives","BTCF0:USTF0",1750849499300,0.002,107150.0,107140.0,2.00864945]
["bitfinex-derivatives","BTCF0:USTF0",1750849500490,0.84794886,107180.0,107140.0,2.25864945]
["bitfinex-derivatives","BTCF0:USTF0",1750849500797,0.0965,107180.0,107160.0,0.61506571]
["bitfinex-derivatives","BTCF0:USTF0",1750849500993,0.0965,107180.0,107160.0,1.2063685]
["bitfinex-derivatives","BTCF0:USTF0",1750849501194,0.0965,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849501394,0.0965,107180.0,107170.0,0.61506571]
["bitfinex-derivatives","BTCF0:USTF0",1750849501795,0.37398838,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849502000,0.38198838,107180.0,107170.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1750849502200,0.38198838,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849503693,0.42198838,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849503896,0.38198838,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849504099,0.41198838,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849504302,0.73198838,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849504498,0.45198838,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849504795,0.38198838,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849504997,0.74198838,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849505397,0.87682838,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849505702,0.51682838,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849505901,0.82682838,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849507604,0.82682838,107180.0,107160.0,0.37782279]
["bitfinex-derivatives","BTCF0:USTF0",1750849507796,0.0641,107170.0,107160.0,0.37782279]
["bitfinex-derivatives","BTCF0:USTF0",1750849508001,0.08732267,107170.0,107160.0,0.37782279]
["bitfinex-derivatives","BTCF0:USTF0",1750849508605,0.08732267,107170.0,107160.0,0.44402279]
["bitfinex-derivatives","BTCF0:USTF0",1750849508806,0.0641,107170.0,107160.0,0.44402279]
["bitfinex-derivatives","BTCF0:USTF0",1750849509007,0.08737644,107170.0,107160.0,0.44402279]
["bitfinex-derivatives","BTCF0:USTF0",1750849509513,0.09237644,107170.0,107160.0,0.44402279]
["bitfinex-derivatives","BTCF0:USTF0",1750849510609,0.02827644,107170.0,107160.0,0.6982885]
["bitfinex-derivatives","BTCF0:USTF0",1750849510810,0.02827644,107170.0,107160.0,0.44402279]
["bitfinex-derivatives","BTCF0:USTF0",1750849511005,0.31474215,107170.0,107160.0,0.41072279]
["bitfinex-derivatives","BTCF0:USTF0",1750849511209,0.34734215,107170.0,107160.0,0.37782279]
["bitfinex-derivatives","BTCF0:USTF0",1750849513017,0.09307644,107170.0,107160.0,0.37782279]
["bitfinex-derivatives","BTCF0:USTF0",1750849513812,0.34734215,107170.0,107160.0,0.37782279]
["bitfinex-derivatives","BTCF0:USTF0",1750849514517,0.09307644,107170.0,107160.0,0.37782279]
["bitfinex-derivatives","BTCF0:USTF0",1750849516915,0.0698,107170.0,107160.0,0.41032279]
["bitfinex-derivatives","BTCF0:USTF0",1750849517122,0.0372,107170.0,107160.0,0.41032279]
["bitfinex-derivatives","BTCF0:USTF0",1750849518326,0.0372,107170.0,107160.0,0.6645885]
["bitfinex-derivatives","BTCF0:USTF0",1750849518327,0.005,107170.0,107160.0,0.6645885]
["bitfinex-derivatives","BTCF0:USTF0",1750849518516,0.005,107170.0,107160.0,0.6968885]
["bitfinex-derivatives","BTCF0:USTF0",1750849518922,0.005,107170.0,107160.0,0.70633399]
["bitfinex-derivatives","BTCF0:USTF0",1750849520022,0.005,107170.0,107160.0,0.45206828]
["bitfinex-derivatives","BTCF0:USTF0",1750849520216,0.005,107170.0,107160.0,0.70633399]
["bitfinex-derivatives","BTCF0:USTF0",1750849520823,0.02828192,107170.0,107160.0,0.70633399]
["bitfinex-derivatives","BTCF0:USTF0",1750849521723,0.06038192,107170.0,107160.0,0.70633399]
["bitfinex-derivatives","BTCF0:USTF0",1750849523319,0.02828192,107170.0,107160.0,0.70633399]
["bitfinex-derivatives","BTCF0:USTF0",1750849525235,0.005,107170.0,107160.0,0.70633399]
["bitfinex-derivatives","BTCF0:USTF0",1750849525732,0.02812325,107170.0,107160.0,0.70633399]
["bitfinex-derivatives","BTCF0:USTF0",1750849531231,0.005,107170.0,107160.0,0.96673613]
["bitfinex-derivatives","BTCF0:USTF0",1750849531433,0.005,107170.0,107160.0,0.89296599]
["bitfinex-derivatives","BTCF0:USTF0",1750849531634,0.005,107170.0,107160.0,0.70633399]
["bitfinex-derivatives","BTCF0:USTF0",1750849531930,0.005,107170.0,107160.0,0.89296599]
["bitfinex-derivatives","BTCF0:USTF0",1750849532731,0.005,107170.0,107160.0,0.70633399]
["bitfinex-derivatives","BTCF0:USTF0",1750849533237,0.005,107170.0,107160.0,0.78010413]
["bitfinex-derivatives","BTCF0:USTF0",1750849535331,0.005,107170.0,107160.0,0.52583842]
["bitfinex-derivatives","BTCF0:USTF0",1750849535527,0.005,107170.0,107160.0,0.78010413]
["bitfinex-derivatives","BTCF0:USTF0",1750849536035,0.005,107170.0,107160.0,1.14090413]
["bitfinex-derivatives","BTCF0:USTF0",1750849536634,0.005,107170.0,107160.0,1.84958413]
["bitfinex-derivatives","BTCF0:USTF0",1750849536935,0.005,107170.0,107160.0,1.77581399]
["bitfinex-derivatives","BTCF0:USTF0",1750849540334,0.005,107170.0,107160.0,2.0300797]
["bitfinex-derivatives","BTCF0:USTF0",1750849540931,0.005,107170.0,107160.0,1.77581399]
["bitfinex-derivatives","BTCF0:USTF0",1750849546943,0.005,107170.0,107160.0,1.84958413]
["bitfinex-derivatives","BTCF0:USTF0",1750849548242,0.005,107170.0,107160.0,2.14548413]
["bitfinex-derivatives","BTCF0:USTF0",1750849549640,0.0376,107170.0,107160.0,2.14548413]
["bitfinex-derivatives","BTCF0:USTF0",1750849550242,0.0376,107170.0,107160.0,2.11318413]
["bitfinex-derivatives","BTCF0:USTF0",1750849550737,0.0376,107170.0,107160.0,1.74331399]
["bitfinex-derivatives","BTCF0:USTF0",1750849550943,0.0693,107170.0,107160.0,1.74331399]
["bitfinex-derivatives","BTCF0:USTF0",1750849551339,0.0693,107170.0,107160.0,1.00233399]
["bitfinex-derivatives","BTCF0:USTF0",1750849551539,0.0693,107170.0,107160.0,1.32182828]
["bitfinex-derivatives","BTCF0:USTF0",1750849552241,0.0693,107170.0,107160.0,1.57609399]
["bitfinex-derivatives","BTCF0:USTF0",1750849552441,0.0693,107170.0,107160.0,1.60869399]
["bitfinex-derivatives","BTCF0:USTF0",1750849552632,0.0693,107170.0,107160.0,1.68246413]
["bitfinex-derivatives","BTCF0:USTF0",1750849552835,0.0376,107170.0,107160.0,1.68246413]
["bitfinex-derivatives","BTCF0:USTF0",1750849553140,0.0376,107170.0,107160.0,1.71376413]
["bitfinex-derivatives","BTCF0:USTF0",1750849554437,0.0376,107170.0,107160.0,1.74386413]
["bitfinex-derivatives","BTCF0:USTF0",1750849555341,0.0376,107170.0,107160.0,1.48959842]
["bitfinex-derivatives","BTCF0:USTF0",1750849555533,0.0376,107170.0,107160.0,1.71376413]
["bitfinex-derivatives","BTCF0:USTF0",1750849563138,0.0665,107180.0,107160.0,1.96802984]
["bitfinex-derivatives","BTCF0:USTF0",1750849563341,0.1195176,107180.0,107170.0,0.61506571]
["bitfinex-derivatives","BTCF0:USTF0",1750849564345,0.1195176,107180.0,107170.0,0.64806571]
["bitfinex-derivatives","BTCF0:USTF0",1750849564549,0.1265176,107180.0,107170.0,0.64806571]
["bitfinex-derivatives","BTCF0:USTF0",1750849565350,0.1265176,107180.0,107170.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1750849565545,0.38078331,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849565949,0.71058408,107180.0,107170.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1750849566346,0.52518408,107180.0,107170.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1750849572748,0.52518408,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849577353,0.52518408,107180.0,107150.0,0.31556571]
["bitfinex-derivatives","BTCF0:USTF0",1750849577556,0.46188408,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849586161,0.78188408,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849589863,1.57929208,107180.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849590056,0.25426571,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849590260,0.51148408,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849590461,0.54208408,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750849590966,0.54208408,107160.0,107140.0,0.54670739]
["bitfinex-derivatives","BTCF0:USTF0",1750849591364,0.5534459,107160.0,107140.0,0.54670739]
["bitfinex-derivatives","BTCF0:USTF0",1750849592169,0.9142459,107160.0,107140.0,0.18590739]
["bitfinex-derivatives","BTCF0:USTF0",1750849592859,0.9452459,107160.0,107140.0,0.18590739]
["bitfinex-derivatives","BTCF0:USTF0",1750849594270,0.9452459,107160.0,107140.0,0.11208765]
["bitfinex-derivatives","BTCF0:USTF0",1750849594670,0.9452459,107160.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750849595676,0.9754459,107160.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750849598570,0.9754459,107160.0,107140.0,0.34966571]
["bitfinex-derivatives","BTCF0:USTF0",1750849599073,0.9744459,107160.0,107140.0,0.34966571]
["bitfinex-derivatives","BTCF0:USTF0",1750849599273,0.9744459,107160.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750849600175,0.57384,107150.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750849600576,1.42566753,107160.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750849600773,1.58865711,107160.0,107140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750849602676,0.25426571,107150.0,107140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750849602875,0.64696571,107150.0,107140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750849603974,0.67696571,107150.0,107140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750849604881,0.4227,107150.0,107140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750849605080,0.67696571,107150.0,107140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750849605273,0.67696571,107150.0,107140.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750849605680,0.4227,107150.0,107140.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750849607078,0.4547,107150.0,107140.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750849608384,0.70896571,107150.0,107140.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750849608681,0.70896571,107150.0,107140.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750849608884,0.70896571,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849612681,0.34816571,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849612888,0.70896571,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849615981,0.73189435,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849618491,0.47762864,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849620793,1.18657178,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849620995,1.18657178,107150.0,107140.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750849621787,0.02295178,107150.0,107140.0,0.31586571]
["bitfinex-derivatives","BTCF0:USTF0",1750849621989,0.02295178,107150.0,107140.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750849622198,0.02295178,107150.0,107140.0,0.31586571]
["bitfinex-derivatives","BTCF0:USTF0",1750849623690,1.41774571,107160.0,107140.0,0.31586571]
["bitfinex-derivatives","BTCF0:USTF0",1750849623897,1.47050874,107160.0,107140.0,0.31586571]
["bitfinex-derivatives","BTCF0:USTF0",1750849625391,1.47050874,107160.0,107140.0,0.3892481]
["bitfinex-derivatives","BTCF0:USTF0",1750849625792,1.47150874,107160.0,107140.0,0.3882481]
["bitfinex-derivatives","BTCF0:USTF0",1750849627494,0.05376303,107160.0,107150.0,0.25426571]
["bitfinex-derivatives","BTCF0:USTF0",1750849627700,0.02376303,107160.0,107150.0,0.35316571]
["bitfinex-derivatives","BTCF0:USTF0",1750849628297,0.2142545,107160.0,107150.0,0.28939147]
["bitfinex-derivatives","BTCF0:USTF0",1750849628690,0.2132545,107160.0,107150.0,0.28939147]
["bitfinex-derivatives","BTCF0:USTF0",1750849628895,0.02276303,107160.0,107150.0,0.28939147]
["bitfinex-derivatives","BTCF0:USTF0",1750849629797,0.02276303,107160.0,107150.0,0.29039147]
["bitfinex-derivatives","BTCF0:USTF0",1750849630299,0.02276303,107160.0,107150.0,0.35387796]
["bitfinex-derivatives","BTCF0:USTF0",1750849630497,0.63754099,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849630697,0.70034099,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849633097,0.71034099,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849635406,0.70034099,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849636193,1.27494099,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849636798,1.36494099,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849643007,1.00414099,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849643307,1.36494099,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849646910,1.36594099,107160.0,107130.0,0.79754339]
["bitfinex-derivatives","BTCF0:USTF0",1750849647111,0.0973,107150.0,107130.0,0.79754339]
["bitfinex-derivatives","BTCF0:USTF0",1750849647608,0.35127796,107150.0,107130.0,0.54356543]
["bitfinex-derivatives","BTCF0:USTF0",1750849647906,0.87481601,107150.0,107130.0,0.54356543]
["bitfinex-derivatives","BTCF0:USTF0",1750849648111,1.00957601,107150.0,107130.0,0.51186543]
["bitfinex-derivatives","BTCF0:USTF0",1750849648311,0.0622,107140.0,107130.0,0.51186543]
["bitfinex-derivatives","BTCF0:USTF0",1750849648712,0.0622,107140.0,107130.0,0.45136543]
["bitfinex-derivatives","BTCF0:USTF0",1750849649014,0.0622,107140.0,107130.0,0.43457014]
["bitfinex-derivatives","BTCF0:USTF0",1750849649410,0.0622,107140.0,107130.0,0.43557014]
["bitfinex-derivatives","BTCF0:USTF0",1750849650009,0.0622,107140.0,107130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750849650307,0.0622,107140.0,107130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750849650714,0.0622,107140.0,107130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750849650916,0.0622,107140.0,107130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750849651212,0.0622,107140.0,107130.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1750849652412,0.25276318,107140.0,107130.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1750849652913,0.25276318,107140.0,107130.0,0.58676318]
["bitfinex-derivatives","BTCF0:USTF0",1750849653115,0.25276318,107140.0,107130.0,0.61756318]
["bitfinex-derivatives","BTCF0:USTF0",1750849653918,0.26206034,107140.0,107130.0,0.61756318]
["bitfinex-derivatives","BTCF0:USTF0",1750849654318,0.52856,107150.0,107130.0,0.61756318]
["bitfinex-derivatives","BTCF0:USTF0",1750849654516,1.53920319,107150.0,107140.0,0.19056318]
["bitfinex-derivatives","BTCF0:USTF0",1750849654715,0.77360001,107150.0,107140.0,0.28496318]
["bitfinex-derivatives","BTCF0:USTF0",1750849655015,0.96416319,107150.0,107140.0,0.28496318]
["bitfinex-derivatives","BTCF0:USTF0",1750849655215,0.21272001,107150.0,107140.0,0.47552636]
["bitfinex-derivatives","BTCF0:USTF0",1750849655418,0.02272001,107150.0,107140.0,0.47552636]
["bitfinex-derivatives","BTCF0:USTF0",1750849655613,1.35794318,107160.0,107140.0,0.47552636]
["bitfinex-derivatives","BTCF0:USTF0",1750849655914,1.38066104,107160.0,107150.0,0.22186318]
["bitfinex-derivatives","BTCF0:USTF0",1750849656116,1.42066104,107160.0,107150.0,0.22186318]
["bitfinex-derivatives","BTCF0:USTF0",1750849656319,1.23009786,107160.0,107150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750849656714,1.48410714,107160.0,107150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750849657113,1.48434714,107160.0,107150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750849657521,1.13383786,107160.0,107150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750849657710,1.13383786,107160.0,107150.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849661524,0.42351786,107160.0,107150.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849661922,0.38351786,107160.0,107150.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849662937,0.02271786,107160.0,107150.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849663133,0.38351786,107160.0,107150.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849665132,0.02271786,107160.0,107150.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849665534,0.38351786,107160.0,107150.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849669833,0.38351786,107160.0,107150.0,0.31810928]
["bitfinex-derivatives","BTCF0:USTF0",1750849670229,0.38351786,107160.0,107150.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750849676242,0.5740215,107160.0,107150.0,0.25460364]
["bitfinex-derivatives","BTCF0:USTF0",1750849677135,0.79722514,107160.0,107150.0,0.25460364]
["bitfinex-derivatives","BTCF0:USTF0",1750849677332,0.82902514,107160.0,107150.0,0.25460364]
["bitfinex-derivatives","BTCF0:USTF0",1750849678841,0.6385215,107160.0,107150.0,0.25460364]
["bitfinex-derivatives","BTCF0:USTF0",1750849679241,0.6385215,107160.0,107150.0,0.19150364]
["bitfinex-derivatives","BTCF0:USTF0",1750849681646,0.6713215,107160.0,107150.0,0.19150364]
["bitfinex-derivatives","BTCF0:USTF0",1750849682851,0.86182514,107160.0,107150.0,0.19150364]
["bitfinex-derivatives","BTCF0:USTF0",1750849685152,0.86182514,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849685550,0.86182514,107160.0,107150.0,0.19150364]
["bitfinex-derivatives","BTCF0:USTF0",1750849685750,0.86182514,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849688151,0.88182514,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849693261,0.52102514,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849693558,0.88182514,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849699257,0.88182514,107160.0,107150.0,0.19150364]
["bitfinex-derivatives","BTCF0:USTF0",1750849699861,0.6913215,107160.0,107150.0,0.19150364]
["bitfinex-derivatives","BTCF0:USTF0",1750849700664,0.88182514,107160.0,107150.0,0.19150364]
["bitfinex-derivatives","BTCF0:USTF0",1750849701365,0.88182514,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849701565,0.88182514,107160.0,107150.0,0.19150364]
["bitfinex-derivatives","BTCF0:USTF0",1750849701760,0.88182514,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849706668,0.86182514,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849706868,1.24182514,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849707967,1.24182514,107160.0,107140.0,0.26427378]
["bitfinex-derivatives","BTCF0:USTF0",1750849708166,0.28490364,107150.0,107140.0,0.26427378]
["bitfinex-derivatives","BTCF0:USTF0",1750849708661,0.85878364,107150.0,107140.0,0.19050364]
["bitfinex-derivatives","BTCF0:USTF0",1750849710568,0.85878364,107150.0,107140.0,0.19150364]
["bitfinex-derivatives","BTCF0:USTF0",1750849710771,0.8815514,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849711067,1.0261514,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849713365,1.3869514,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849713863,1.45982055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849720070,0.75134055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849720276,2.02032419,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849721670,2.38112419,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849723169,2.19062055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849724676,2.34552055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849724969,1.62392055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849725175,2.34552055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849729676,2.53602419,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849731582,2.34552055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849738479,2.19054055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849739985,2.00003691,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849740182,2.19054055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849741387,1.48214055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849741585,2.19038055,107150.0,107140.0,0.19150364]
["bitfinex-derivatives","BTCF0:USTF0",1750849741795,2.02038055,107150.0,107140.0,0.22290364]
["bitfinex-derivatives","BTCF0:USTF0",1750849741997,1.31214055,107150.0,107140.0,0.25360364]
["bitfinex-derivatives","BTCF0:USTF0",1750849742196,2.02038055,107150.0,107140.0,0.25360364]
["bitfinex-derivatives","BTCF0:USTF0",1750849742398,1.98768055,107150.0,107140.0,0.25360364]
["bitfinex-derivatives","BTCF0:USTF0",1750849744694,1.98768055,107150.0,107140.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750849746595,2.01998055,107150.0,107140.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750849757200,1.65918055,107150.0,107140.0,0.25360364]
["bitfinex-derivatives","BTCF0:USTF0",1750849757598,1.65918055,107150.0,107140.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750849761402,1.65918055,107150.0,107140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750849763106,1.65918055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849769705,1.65918055,107150.0,107140.0,0.19150364]
["bitfinex-derivatives","BTCF0:USTF0",1750849772513,1.65918055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849779919,1.29838055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849780117,1.65918055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849782022,1.84968419,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849783622,1.65918055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849785324,1.46867691,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849785525,1.65918055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849787118,1.81408055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849789329,1.62357691,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849789526,1.81408055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849794629,0.95094055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849794830,1.65834055,107150.0,107140.0,0.19150364]
["bitfinex-derivatives","BTCF0:USTF0",1750849795135,1.65834055,107150.0,107140.0,0.22270364]
["bitfinex-derivatives","BTCF0:USTF0",1750849796529,1.65834055,107150.0,107140.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750849798525,1.65834055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849800931,1.84884419,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849801529,1.65834055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849801730,1.84884419,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849802737,1.65834055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849809640,0.95094055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849810139,1.08506055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849814741,0.72426055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849814939,1.44586055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849815844,0.72426055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849816046,1.44586055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849816735,0.72426055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849816940,1.60076055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849817846,1.79126419,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849819945,1.60076055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849820137,1.23996055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849820338,1.60076055,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750849822537,1.98176783,107150.0,107120.0,0.07377014]
["bitfinex-derivatives","BTCF0:USTF0",1750849822741,0.38100728,107130.0,107110.0,0.54907132]
["bitfinex-derivatives","BTCF0:USTF0",1750849823042,0.76322364,107120.0,107110.0,0.73962995]
["bitfinex-derivatives","BTCF0:USTF0",1750849823436,0.78588194,107120.0,107110.0,0.73962995]
["bitfinex-derivatives","BTCF0:USTF0",1750849823638,0.76322364,107120.0,107110.0,0.66585981]
["bitfinex-derivatives","BTCF0:USTF0",1750849824441,0.76322364,107120.0,107110.0,0.67285981]
["bitfinex-derivatives","BTCF0:USTF0",1750849825145,0.76322364,107120.0,107110.0,0.67585981]
["bitfinex-derivatives","BTCF0:USTF0",1750849825540,1.47124659,107120.0,107110.0,0.02795617]
["bitfinex-derivatives","BTCF0:USTF0",1750849825750,2.20755023,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849825947,2.23845023,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849826349,2.08355023,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849827752,1.18624659,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849828050,1.62304659,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849828350,1.49629807,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849829251,1.71629807,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849832455,1.00949807,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849832753,1.71641807,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849833353,1.35561807,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849833554,2.07721807,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849836858,2.23211807,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849837059,2.20947876,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849839555,1.97770076,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849839762,2.23195952,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849840659,2.20947876,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849840864,1.42828,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849841163,1.68257876,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849842659,1.42832,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849842966,1.68257876,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849844367,1.42832,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849844569,1.68257876,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849845263,1.42832,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849845663,1.68257876,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849856260,1.80964646,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849857164,1.83231903,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849857769,1.86471903,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849858274,1.73762776,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849862777,1.37682776,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849862977,1.34442776,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849864377,1.34442776,107120.0,107110.0,0.11494745]
["bitfinex-derivatives","BTCF0:USTF0",1750849864978,1.37722776,107120.0,107110.0,0.11494745]
["bitfinex-derivatives","BTCF0:USTF0",1750849865473,1.37722776,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849865776,1.40792776,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849867179,1.38525519,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849869280,1.41625519,107120.0,107110.0,0.10543358]
["bitfinex-derivatives","BTCF0:USTF0",1750849870171,1.41625519,107120.0,107110.0,0.07483358]
["bitfinex-derivatives","BTCF0:USTF0",1750849871678,1.41625519,107120.0,107110.0,0.04353358]
["bitfinex-derivatives","BTCF0:USTF0",1750849874583,1.41625519,107120.0,107110.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1750849875186,1.41625519,107120.0,107110.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1750849875683,2.37397119,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849877882,2.119736,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849878385,2.37397119,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750849879784,2.37397119,107120.0,107110.0,0.00993358]
["bitfinex-derivatives","BTCF0:USTF0",1750849880384,2.37397119,107120.0,107110.0,0.00793358]
["bitfinex-derivatives","BTCF0:USTF0",1750849880588,2.37397119,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750849880780,2.37397119,107120.0,107110.0,0.00693358]
["bitfinex-derivatives","BTCF0:USTF0",1750849881174,2.46732879,107120.0,107110.0,0.00693358]
["bitfinex-derivatives","BTCF0:USTF0",1750849881895,2.46732879,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750849882580,2.46732879,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1750849883487,2.46732879,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750849884985,2.65404079,107120.0,107080.0,0.36173384]
["bitfinex-derivatives","BTCF0:USTF0",1750849885285,2.65404079,107120.0,107080.0,0.36136093]
["bitfinex-derivatives","BTCF0:USTF0",1750849885286,0.25423519,107090.0,107080.0,0.36136093]
["bitfinex-derivatives","BTCF0:USTF0",1750849885485,0.82655519,107090.0,107080.0,0.36136093]
["bitfinex-derivatives","BTCF0:USTF0",1750849885686,0.92015519,107090.0,107080.0,0.36136093]
["bitfinex-derivatives","BTCF0:USTF0",1750849886086,1.28095519,107090.0,107080.0,0.03296093]
["bitfinex-derivatives","BTCF0:USTF0",1750849886784,1.28095519,107090.0,107080.0,0.06466093]
["bitfinex-derivatives","BTCF0:USTF0",1750849886988,1.28095519,107090.0,107080.0,0.06766093]
["bitfinex-derivatives","BTCF0:USTF0",1750849887189,1.02672,107090.0,107080.0,0.06766093]
["bitfinex-derivatives","BTCF0:USTF0",1750849887690,1.02672,107090.0,107080.0,0.07366093]
["bitfinex-derivatives","BTCF0:USTF0",1750849889592,0.66592,107090.0,107080.0,0.07366093]
["bitfinex-derivatives","BTCF0:USTF0",1750849889791,1.02672,107090.0,107080.0,0.07366093]
["bitfinex-derivatives","BTCF0:USTF0",1750849891790,1.28095519,107090.0,107080.0,0.07366093]
["bitfinex-derivatives","BTCF0:USTF0",1750849892186,1.21747903,107090.0,107080.0,0.26441996]
["bitfinex-derivatives","BTCF0:USTF0",1750849894094,1.22657008,107090.0,107080.0,0.26441996]
["bitfinex-derivatives","BTCF0:USTF0",1750849894297,1.21747903,107090.0,107080.0,0.26441996]
["bitfinex-derivatives","BTCF0:USTF0",1750849895088,1.18647903,107090.0,107080.0,0.26441996]
["bitfinex-derivatives","BTCF0:USTF0",1750849897200,1.18647903,107090.0,107080.0,0.29491996]
["bitfinex-derivatives","BTCF0:USTF0",1750849898806,1.15497903,107090.0,107080.0,0.29491996]
["bitfinex-derivatives","BTCF0:USTF0",1750849901808,0.79417903,107090.0,107080.0,0.29491996]
["bitfinex-derivatives","BTCF0:USTF0",1750849902015,1.15497903,107090.0,107080.0,0.29491996]
["bitfinex-derivatives","BTCF0:USTF0",1750849902504,1.12387903,107090.0,107080.0,0.29491996]
["bitfinex-derivatives","BTCF0:USTF0",1750849906306,1.25747903,107100.0,107080.0,0.46496093]
["bitfinex-derivatives","BTCF0:USTF0",1750849906507,1.2804561,107100.0,107090.0,0.28765903]
["bitfinex-derivatives","BTCF0:USTF0",1750849906807,1.48068369,107100.0,107090.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750849907408,1.48068369,107100.0,107090.0,0.28765903]
["bitfinex-derivatives","BTCF0:USTF0",1750849907918,1.48068369,107100.0,107090.0,0.29165903]
["bitfinex-derivatives","BTCF0:USTF0",1750849908711,1.48068369,107100.0,107090.0,0.29365903]
["bitfinex-derivatives","BTCF0:USTF0",1750849909210,1.48068369,107100.0,107090.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750849910316,1.353484,107100.0,107090.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750849911217,1.446884,107100.0,107090.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750849912016,1.446884,107100.0,107090.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750849912315,1.446884,107100.0,107090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849913413,1.476884,107100.0,107090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849916620,1.826884,107100.0,107090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849921726,1.446884,107100.0,107090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849922125,1.601784,107100.0,107090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849922318,1.446884,107100.0,107090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849929425,1.616884,107100.0,107090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849929625,1.826884,107100.0,107090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849931231,1.57256563,107100.0,107090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849931433,1.826884,107100.0,107090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849934131,2.10701104,107100.0,107090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849934634,1.92025904,107100.0,107090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750849935429,2.10269267,107100.0,107050.0,0.01041634]
["bitfinex-derivatives","BTCF0:USTF0",1750849935748,0.3608,107060.0,107050.0,0.0331341]
["bitfinex-derivatives","BTCF0:USTF0",1750849935925,0.9524,107060.0,107050.0,0.0657341]
["bitfinex-derivatives","BTCF0:USTF0",1750849936124,1.20671837,107060.0,107050.0,0.0657341]
["bitfinex-derivatives","BTCF0:USTF0",1750849936935,0.9524,107060.0,107050.0,0.0657341]
["bitfinex-derivatives","BTCF0:USTF0",1750849937226,1.20671837,107060.0,107050.0,0.0697341]
["bitfinex-derivatives","BTCF0:USTF0",1750849937434,0.9524,107060.0,107050.0,0.0697341]
["bitfinex-derivatives","BTCF0:USTF0",1750849937621,1.20671837,107060.0,107050.0,0.0697341]
["bitfinex-derivatives","BTCF0:USTF0",1750849937932,1.28181673,107060.0,107050.0,0.0697341]
["bitfinex-derivatives","BTCF0:USTF0",1750849938132,1.02749836,107060.0,107050.0,0.0697341]
["bitfinex-derivatives","BTCF0:USTF0",1750849941334,1.02749836,107060.0,107050.0,0.0727341]
["bitfinex-derivatives","BTCF0:USTF0",1750849942134,0.43589836,107060.0,107050.0,0.35955247]
["bitfinex-derivatives","BTCF0:USTF0",1750849942335,0.9534,107060.0,107050.0,0.35955247]
["bitfinex-derivatives","BTCF0:USTF0",1750849943236,0.3608,107060.0,107050.0,0.35955247]
["bitfinex-derivatives","BTCF0:USTF0",1750849944638,1.20775837,107070.0,107050.0,0.35955247]
["bitfinex-derivatives","BTCF0:USTF0",1750849944840,1.23775837,107070.0,107060.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750849945527,1.27095837,107070.0,107060.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750849946236,1.27095837,107070.0,107060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750849947031,1.34509944,107070.0,107060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750849947641,1.34509944,107070.0,107060.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750849949639,1.09078107,107070.0,107060.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750849949939,1.34509944,107070.0,107060.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750849950841,0.46494107,107070.0,107060.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750849951042,1.19558107,107070.0,107060.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750849953443,1.44989944,107070.0,107060.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750849953747,1.48309944,107070.0,107060.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750849956148,1.50600533,107070.0,107060.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750849956948,1.57040533,107070.0,107060.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750849960248,1.50693415,107070.0,107060.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750849960448,1.31608696,107070.0,107060.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750849960648,1.50693415,107070.0,107060.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750849962051,1.31608696,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750849962257,1.50693415,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750849962452,1.69778134,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750849962653,1.50693415,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750849963950,1.31608696,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750849964151,1.50693415,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750849966255,1.62693415,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750849973355,1.26613415,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750849973557,1.62693415,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750849981163,1.81778134,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750849981367,2.04778134,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750849981670,2.23862853,107070.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750849981864,1.02644157,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750849982063,1.22850027,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750849982962,1.22850027,107060.0,107050.0,0.0029341]
["bitfinex-derivatives","BTCF0:USTF0",1750849983261,1.22850027,107060.0,107050.0,0.0049341]
["bitfinex-derivatives","BTCF0:USTF0",1750849984473,1.41934746,107060.0,107050.0,0.0029341]
["bitfinex-derivatives","BTCF0:USTF0",1750849984770,1.22850027,107060.0,107050.0,0.0049341]
["bitfinex-derivatives","BTCF0:USTF0",1750849985069,1.22850027,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750849987973,0.84680589,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750849988368,1.22850027,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750849999179,1.58930027,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750850001581,1.78014746,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750850002381,1.20760589,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750850002582,1.78014746,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750850005279,1.87355738,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750850013188,1.11450589,107060.0,107050.0,0.19478129]
["bitfinex-derivatives","BTCF0:USTF0",1750850013386,1.70238589,107060.0,107050.0,0.19478129]
["bitfinex-derivatives","BTCF0:USTF0",1750850013586,1.71408027,107060.0,107050.0,0.1020341]
["bitfinex-derivatives","BTCF0:USTF0",1750850013789,2.20804027,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750850014088,2.24044027,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750850014285,1.54000027,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750850014488,2.30266027,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750850014888,2.58691738,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750850015804,2.30266027,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1750850015998,2.30266027,107060.0,107050.0,0.0019341]
["bitfinex-derivatives","BTCF0:USTF0",1750850016403,2.30266027,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750850017606,2.30246027,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750850017802,2.15850027,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750850018009,2.30214027,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750850019104,1.57050027,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750850019309,2.30202027,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750850019910,1.57050027,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750850020204,2.30182027,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750850022111,1.92012589,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750850022412,2.30182027,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750850023709,2.49266746,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750850025614,2.30182027,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750850026008,2.30182027,107060.0,107050.0,0.0650341]
["bitfinex-derivatives","BTCF0:USTF0",1750850026207,2.23932027,107060.0,107050.0,0.0962341]
["bitfinex-derivatives","BTCF0:USTF0",1750850026514,1.50860027,107060.0,107050.0,0.0962341]
["bitfinex-derivatives","BTCF0:USTF0",1750850026716,2.20708027,107060.0,107050.0,0.0962341]
["bitfinex-derivatives","BTCF0:USTF0",1750850026906,2.20440027,107060.0,107050.0,0.0962341]
["bitfinex-derivatives","BTCF0:USTF0",1750850027506,1.82266589,107060.0,107050.0,0.0962341]
["bitfinex-derivatives","BTCF0:USTF0",1750850027710,2.20436027,107060.0,107050.0,0.0962341]
["bitfinex-derivatives","BTCF0:USTF0",1750850027915,1.85436027,107060.0,107050.0,0.0962341]
["bitfinex-derivatives","BTCF0:USTF0",1750850028317,2.20436027,107060.0,107050.0,0.0962341]
["bitfinex-derivatives","BTCF0:USTF0",1750850031326,2.20436027,107060.0,107020.0,0.36173436]
["bitfinex-derivatives","BTCF0:USTF0",1750850031526,0.19084719,107040.0,107030.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750850031725,0.99184027,107040.0,107030.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750850032121,0.61014589,107040.0,107030.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750850032321,0.80099308,107040.0,107030.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750850033025,0.80099308,107040.0,107030.0,0.22154719]
["bitfinex-derivatives","BTCF0:USTF0",1750850034126,0.80099308,107040.0,107030.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750850034325,0.80099308,107040.0,107030.0,0.22654719]
["bitfinex-derivatives","BTCF0:USTF0",1750850034520,0.80099308,107040.0,107030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750850034828,0.80099308,107040.0,107030.0,0.22654719]
["bitfinex-derivatives","BTCF0:USTF0",1750850035130,0.61923988,107040.0,107030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750850035327,0.81008707,107040.0,107030.0,0.22654719]
["bitfinex-derivatives","BTCF0:USTF0",1750850035825,0.61923988,107040.0,107030.0,0.22654719]
["bitfinex-derivatives","BTCF0:USTF0",1750850036125,0.81008707,107040.0,107030.0,0.22654719]
["bitfinex-derivatives","BTCF0:USTF0",1750850036323,1.73173426,107040.0,107030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750850036514,1.74173426,107040.0,107030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750850036719,1.43173426,107040.0,107030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750850037527,1.57301426,107040.0,107030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750850037920,0.77449426,107040.0,107030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750850038119,1.50505426,107040.0,107030.0,0.22654719]
["bitfinex-derivatives","BTCF0:USTF0",1750850038629,1.50505426,107040.0,107030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750850040230,1.37795794,107040.0,107030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750850041126,1.12335988,107040.0,107030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750850041332,1.37795794,107040.0,107030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750850043730,1.37795794,107040.0,107030.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750850045533,1.37795794,107040.0,107030.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750850046929,1.12335988,107040.0,107030.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750850047227,1.37795794,107040.0,107030.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750850048234,1.37687794,107040.0,107030.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750850049133,1.12227988,107040.0,107030.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750850049334,1.37687794,107040.0,107030.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750850053439,1.12227988,107040.0,107030.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750850053637,1.37687794,107040.0,107030.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750850054037,0.75322589,107040.0,107030.0,0.35229806]
["bitfinex-derivatives","BTCF0:USTF0",1750850054536,0.75322589,107040.0,107030.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750850055739,0.02290589,107040.0,107030.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750850055935,0.61190589,107040.0,107030.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750850060244,0.80283338,107040.0,107030.0,0.28862749]
["bitfinex-derivatives","BTCF0:USTF0",1750850061336,0.95783338,107040.0,107030.0,0.28862749]
["bitfinex-derivatives","BTCF0:USTF0",1750850061542,0.80283338,107040.0,107030.0,0.28862749]
["bitfinex-derivatives","BTCF0:USTF0",1750850062441,1.16363338,107040.0,107030.0,0.28862749]
["bitfinex-derivatives","BTCF0:USTF0",1750850067156,1.16363338,107040.0,107030.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750850067459,1.16363338,107040.0,107030.0,0.28862749]
["bitfinex-derivatives","BTCF0:USTF0",1750850067651,1.19503338,107040.0,107030.0,0.28862749]
["bitfinex-derivatives","BTCF0:USTF0",1750850068660,0.83423338,107040.0,107030.0,0.28862749]
["bitfinex-derivatives","BTCF0:USTF0",1750850068860,1.19503338,107040.0,107030.0,0.28862749]
["bitfinex-derivatives","BTCF0:USTF0",1750850069260,1.00410589,107040.0,107030.0,0.28862749]
["bitfinex-derivatives","BTCF0:USTF0",1750850069461,1.19503338,107040.0,107030.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750850069660,1.44776087,107040.0,107030.0,0.25752749]
["bitfinex-derivatives","BTCF0:USTF0",1750850070155,1.44776087,107040.0,107030.0,0.19592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850072662,1.25683338,107040.0,107030.0,0.19592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850073062,1.22653338,107040.0,107030.0,0.22812749]
["bitfinex-derivatives","BTCF0:USTF0",1750850073263,1.22653338,107040.0,107030.0,0.29032749]
["bitfinex-derivatives","BTCF0:USTF0",1750850073757,0.60603338,107040.0,107030.0,0.29032749]
["bitfinex-derivatives","BTCF0:USTF0",1750850073962,1.16075338,107040.0,107030.0,0.29032749]
["bitfinex-derivatives","BTCF0:USTF0",1750850074560,1.22605338,107040.0,107030.0,0.29032749]
["bitfinex-derivatives","BTCF0:USTF0",1750850074861,1.25865338,107040.0,107030.0,0.29032749]
["bitfinex-derivatives","BTCF0:USTF0",1750850077668,1.25865338,107040.0,107030.0,0.25972749]
["bitfinex-derivatives","BTCF0:USTF0",1750850080368,1.25865338,107040.0,107030.0,0.25672749]
["bitfinex-derivatives","BTCF0:USTF0",1750850082070,1.25865338,107040.0,107030.0,0.25472749]
["bitfinex-derivatives","BTCF0:USTF0",1750850082263,1.06772589,107040.0,107030.0,0.25472749]
["bitfinex-derivatives","BTCF0:USTF0",1750850082463,1.25865338,107040.0,107030.0,0.25472749]
["bitfinex-derivatives","BTCF0:USTF0",1750850084570,1.25865338,107040.0,107030.0,0.22312749]
["bitfinex-derivatives","BTCF0:USTF0",1750850085271,1.44958087,107040.0,107020.0,0.42623436]
["bitfinex-derivatives","BTCF0:USTF0",1750850085472,1.25865338,107040.0,107030.0,0.19092749]
["bitfinex-derivatives","BTCF0:USTF0",1750850085660,1.44958087,107040.0,107030.0,0.19092749]
["bitfinex-derivatives","BTCF0:USTF0",1750850085865,1.25865338,107040.0,107030.0,0.19092749]
["bitfinex-derivatives","BTCF0:USTF0",1750850086876,1.44958087,107040.0,107030.0,0.19092749]
["bitfinex-derivatives","BTCF0:USTF0",1750850087776,1.44958087,107040.0,107020.0,0.28716185]
["bitfinex-derivatives","BTCF0:USTF0",1750850087978,0.19092749,107030.0,107020.0,0.28716185]
["bitfinex-derivatives","BTCF0:USTF0",1750850088178,0.21387012,107030.0,107020.0,0.28716185]
["bitfinex-derivatives","BTCF0:USTF0",1750850088375,0.57467012,107030.0,107020.0,0.28716185]
["bitfinex-derivatives","BTCF0:USTF0",1750850088771,0.60477012,107030.0,107020.0,0.28716185]
["bitfinex-derivatives","BTCF0:USTF0",1750850089177,0.60477012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850089377,0.66877012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850090274,0.66877012,107030.0,107020.0,0.19486185]
["bitfinex-derivatives","BTCF0:USTF0",1750850090979,0.66877012,107030.0,107020.0,0.19286185]
["bitfinex-derivatives","BTCF0:USTF0",1750850091579,0.82377012,107030.0,107020.0,0.19286185]
["bitfinex-derivatives","BTCF0:USTF0",1750850091783,0.66877012,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750850092781,0.66877012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850093281,0.66877012,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750850093477,0.66877012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850094980,0.47784263,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850095181,0.66877012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850097185,0.47784263,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750850097378,0.66877012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850097584,0.47784263,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850098085,0.66877012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850102679,0.66877012,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750850102880,0.66877012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850106788,0.66877012,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750850106990,0.66877012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850109091,0.66877012,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750850109292,0.66877012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850109688,0.66877012,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750850112592,0.66877012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850113988,0.66877012,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750850114184,0.66877012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850115790,0.47784263,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850115990,0.66877012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850118599,0.63637012,107030.0,107020.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1750850118799,0.57467012,107030.0,107020.0,0.28756185]
["bitfinex-derivatives","BTCF0:USTF0",1750850120497,0.57467012,107030.0,107020.0,0.09663436]
["bitfinex-derivatives","BTCF0:USTF0",1750850120703,0.57467012,107030.0,107020.0,0.28756185]
["bitfinex-derivatives","BTCF0:USTF0",1750850120893,0.66977012,107030.0,107020.0,0.28756185]
["bitfinex-derivatives","BTCF0:USTF0",1750850121797,0.66977012,107030.0,107020.0,0.09663436]
["bitfinex-derivatives","BTCF0:USTF0",1750850121998,0.66977012,107030.0,107020.0,0.28756185]
["bitfinex-derivatives","BTCF0:USTF0",1750850122901,0.66977012,107030.0,107020.0,0.09663436]
["bitfinex-derivatives","BTCF0:USTF0",1750850123100,0.66977012,107030.0,107020.0,0.25666185]
["bitfinex-derivatives","BTCF0:USTF0",1750850124597,0.30897012,107030.0,107020.0,0.25666185]
["bitfinex-derivatives","BTCF0:USTF0",1750850124793,0.66977012,107030.0,107020.0,0.25666185]
["bitfinex-derivatives","BTCF0:USTF0",1750850125606,0.47884263,107030.0,107020.0,0.25666185]
["bitfinex-derivatives","BTCF0:USTF0",1750850125800,0.66977012,107030.0,107020.0,0.25666185]
["bitfinex-derivatives","BTCF0:USTF0",1750850129107,0.66977012,107030.0,107020.0,0.28996185]
["bitfinex-derivatives","BTCF0:USTF0",1750850134812,0.47884263,107030.0,107020.0,0.28996185]
["bitfinex-derivatives","BTCF0:USTF0",1750850135118,0.63827012,107030.0,107020.0,0.28996185]
["bitfinex-derivatives","BTCF0:USTF0",1750850135618,1.15443012,107030.0,107020.0,0.28996185]
["bitfinex-derivatives","BTCF0:USTF0",1750850136220,0.9406,107040.0,107020.0,0.55518476]
["bitfinex-derivatives","BTCF0:USTF0",1750850136420,0.3836878,107040.0,107030.0,0.25382749]
["bitfinex-derivatives","BTCF0:USTF0",1750850136616,0.3836878,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850136617,0.57461529,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850138719,0.57661529,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850139323,0.3856878,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850139819,0.0248878,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850140418,0.002,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850140920,0.003,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850143315,0.003,107040.0,107030.0,0.64672749]
["bitfinex-derivatives","BTCF0:USTF0",1750850144524,0.003,107040.0,107030.0,0.65611681]
["bitfinex-derivatives","BTCF0:USTF0",1750850147928,0.002,107040.0,107030.0,0.65611681]
["bitfinex-derivatives","BTCF0:USTF0",1750850148127,0.003,107040.0,107030.0,0.65611681]
["bitfinex-derivatives","BTCF0:USTF0",1750850150725,0.19392749,107040.0,107030.0,0.65611681]
["bitfinex-derivatives","BTCF0:USTF0",1750850151120,0.19392749,107040.0,107030.0,0.46518932]
["bitfinex-derivatives","BTCF0:USTF0",1750850151324,0.19392749,107040.0,107030.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750850151529,0.19392749,107040.0,107030.0,0.64672749]
["bitfinex-derivatives","BTCF0:USTF0",1750850153826,0.19392749,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850154024,0.19392749,107040.0,107030.0,0.64672749]
["bitfinex-derivatives","BTCF0:USTF0",1750850156232,0.19392749,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850157432,0.21684554,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850158731,0.19392749,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850158933,0.21684489,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850159133,0.0259174,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850159336,0.21684635,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850159636,0.21684635,107040.0,107030.0,0.30293972]
["bitfinex-derivatives","BTCF0:USTF0",1750850160024,0.02591886,107040.0,107030.0,0.30293972]
["bitfinex-derivatives","BTCF0:USTF0",1750850161136,0.21684635,107040.0,107030.0,0.11201223]
["bitfinex-derivatives","BTCF0:USTF0",1750850161342,0.21684635,107040.0,107030.0,0.30293972]
["bitfinex-derivatives","BTCF0:USTF0",1750850161839,0.57764635,107040.0,107030.0,0.28592749]
["bitfinex-derivatives","BTCF0:USTF0",1750850162138,1.13857384,107040.0,107020.0,1.14920168]
["bitfinex-derivatives","BTCF0:USTF0",1750850162334,0.22252749,107030.0,107020.0,1.18200168]
["bitfinex-derivatives","BTCF0:USTF0",1750850162831,0.28552749,107030.0,107020.0,1.18200168]
["bitfinex-derivatives","BTCF0:USTF0",1750850163232,0.0946,107030.0,107020.0,0.60264168]
["bitfinex-derivatives","BTCF0:USTF0",1750850163438,0.28552749,107030.0,107020.0,1.21220168]
["bitfinex-derivatives","BTCF0:USTF0",1750850163738,0.28552749,107030.0,107020.0,1.43332917]
["bitfinex-derivatives","BTCF0:USTF0",1750850164134,0.0946,107030.0,107020.0,1.43332917]
["bitfinex-derivatives","BTCF0:USTF0",1750850164435,0.84645498,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750850164744,1.03925672,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750850164939,0.71925672,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750850166836,1.20018421,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750850167040,1.8279837,107030.0,106990.0,0.01761304]
["bitfinex-derivatives","BTCF0:USTF0",1750850167236,0.38185498,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850167438,0.19092749,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850167637,0.28392749,107000.0,106990.0,0.19111629]
["bitfinex-derivatives","BTCF0:USTF0",1750850168332,0.093,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850168734,0.093,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850170441,0.093,107000.0,106990.0,0.0071888]
["bitfinex-derivatives","BTCF0:USTF0",1750850171244,0.093,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850172444,0.3477797,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850172642,1.2971797,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850173334,0.9271797,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850173643,1.2879797,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850174443,1.29722543,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850176048,1.43462543,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850176443,1.79462543,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850176749,1.75462543,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850177145,1.7776239,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850177544,1.17984573,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850177746,1.43462543,107000.0,106990.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1750850178346,1.43462543,107000.0,106990.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750850178347,1.75462543,107000.0,106990.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750850179944,1.49984573,107000.0,106990.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750850180151,1.75462543,107000.0,106990.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750850180951,1.49984573,107000.0,106990.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750850181153,1.75462543,107000.0,106990.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750850181352,1.43462543,107000.0,106990.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750850181856,1.58758261,107000.0,106990.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1750850182043,1.76958261,107000.0,106990.0,0.0011888]
["bitfinex-derivatives","BTCF0:USTF0",1750850182659,1.77058261,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850186146,1.74762543,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850186447,1.90262543,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850187050,1.64784573,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850187252,1.90262543,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850187554,1.9255768,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850188853,1.6707971,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850189048,1.9255768,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850189255,0.3638,107000.0,106990.0,0.2549685]
["bitfinex-derivatives","BTCF0:USTF0",1750850189554,0.3638,107000.0,106990.0,0.0972888]
["bitfinex-derivatives","BTCF0:USTF0",1750850190755,0.6185797,107000.0,106990.0,0.0972888]
["bitfinex-derivatives","BTCF0:USTF0",1750850191055,0.3638,107000.0,106990.0,0.0972888]
["bitfinex-derivatives","BTCF0:USTF0",1750850193564,0.6185797,107000.0,106990.0,0.0972888]
["bitfinex-derivatives","BTCF0:USTF0",1750850193758,0.64162576,107000.0,106990.0,0.0972888]
["bitfinex-derivatives","BTCF0:USTF0",1750850195661,0.38684606,107000.0,106990.0,0.0972888]
["bitfinex-derivatives","BTCF0:USTF0",1750850196661,0.64162576,107000.0,106990.0,0.0972888]
["bitfinex-derivatives","BTCF0:USTF0",1750850203165,0.02604606,107000.0,106990.0,0.3520685]
["bitfinex-derivatives","BTCF0:USTF0",1750850203359,0.02604606,107000.0,106990.0,0.7128685]
["bitfinex-derivatives","BTCF0:USTF0",1750850203559,0.003,107000.0,106990.0,0.7128685]
["bitfinex-derivatives","BTCF0:USTF0",1750850204260,0.0259017,107000.0,106990.0,0.7128685]
["bitfinex-derivatives","BTCF0:USTF0",1750850205362,0.0259017,107000.0,106990.0,1.2961485]
["bitfinex-derivatives","BTCF0:USTF0",1750850205861,0.003,107000.0,106990.0,1.2961485]
["bitfinex-derivatives","BTCF0:USTF0",1750850207566,0.003,107000.0,106990.0,1.30562774]
["bitfinex-derivatives","BTCF0:USTF0",1750850207963,0.003,107000.0,106990.0,2.03845574]
["bitfinex-derivatives","BTCF0:USTF0",1750850208571,0.3168797,107040.0,106990.0,2.29323544]
["bitfinex-derivatives","BTCF0:USTF0",1750850208572,0.56202,107040.0,106990.0,2.29323544]
["bitfinex-derivatives","BTCF0:USTF0",1750850208875,0.3608,107030.0,107020.0,0.2547797]
["bitfinex-derivatives","BTCF0:USTF0",1750850209170,0.38300364,107030.0,107020.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750850210770,0.38700364,107030.0,107020.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750850211571,0.39200364,107030.0,107020.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750850211773,0.39200364,107030.0,107020.0,0.3521797]
["bitfinex-derivatives","BTCF0:USTF0",1750850212369,0.36905418,107030.0,107020.0,0.3521797]
["bitfinex-derivatives","BTCF0:USTF0",1750850212862,0.009,107030.0,107020.0,0.3521797]
["bitfinex-derivatives","BTCF0:USTF0",1750850213270,0.009,107030.0,107020.0,0.8520997]
["bitfinex-derivatives","BTCF0:USTF0",1750850214769,0.009,107030.0,107020.0,0.86144358]
["bitfinex-derivatives","BTCF0:USTF0",1750850215774,0.009,107030.0,107020.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1750850216075,0.009,107030.0,107020.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1750850216274,0.009,107030.0,107020.0,1.04116]
["bitfinex-derivatives","BTCF0:USTF0",1750850216474,0.009,107030.0,107020.0,1.11664409]
["bitfinex-derivatives","BTCF0:USTF0",1750850217272,0.009,107030.0,107020.0,1.37142379]
["bitfinex-derivatives","BTCF0:USTF0",1750850217667,0.0396,107030.0,107020.0,1.37142379]
["bitfinex-derivatives","BTCF0:USTF0",1750850218175,0.0396,107030.0,107020.0,0.78846379]
["bitfinex-derivatives","BTCF0:USTF0",1750850222080,0.0396,107030.0,107020.0,1.27350379]
["bitfinex-derivatives","BTCF0:USTF0",1750850222270,0.1017,107030.0,107020.0,1.27350379]
["bitfinex-derivatives","BTCF0:USTF0",1750850223073,0.1017,107030.0,107020.0,1.30360379]
["bitfinex-derivatives","BTCF0:USTF0",1750850223876,0.1017,107030.0,107020.0,0.72116379]
["bitfinex-derivatives","BTCF0:USTF0",1750850225671,0.1017,107030.0,107020.0,0.75326379]
["bitfinex-derivatives","BTCF0:USTF0",1750850227979,0.1017,107030.0,107020.0,0.6155797]
["bitfinex-derivatives","BTCF0:USTF0",1750850232478,0.1017,107030.0,107020.0,0.63252795]
["bitfinex-derivatives","BTCF0:USTF0",1750850233273,0.12470877,107030.0,107020.0,0.63252795]
["bitfinex-derivatives","BTCF0:USTF0",1750850235782,0.12470877,107030.0,107020.0,0.63273132]
["bitfinex-derivatives","BTCF0:USTF0",1750850236184,0.12470877,107030.0,107020.0,0.37795162]
["bitfinex-derivatives","BTCF0:USTF0",1750850236381,0.12470877,107030.0,107020.0,0.63273132]
["bitfinex-derivatives","BTCF0:USTF0",1750850237483,0.1017,107030.0,107020.0,0.63273132]
["bitfinex-derivatives","BTCF0:USTF0",1750850237683,0.12481096,107030.0,107020.0,0.66553132]
["bitfinex-derivatives","BTCF0:USTF0",1750850239486,0.12481096,107030.0,107020.0,0.41075162]
["bitfinex-derivatives","BTCF0:USTF0",1750850239781,0.12481096,107030.0,107020.0,0.66553132]
["bitfinex-derivatives","BTCF0:USTF0",1750850240383,0.12481096,107030.0,107020.0,0.63273132]
["bitfinex-derivatives","BTCF0:USTF0",1750850240584,0.12481096,107030.0,107020.0,0.37795162]
["bitfinex-derivatives","BTCF0:USTF0",1750850242490,0.12481096,107030.0,107020.0,0.27193132]
["bitfinex-derivatives","BTCF0:USTF0",1750850245881,0.12481096,107030.0,107020.0,0.30333132]
["bitfinex-derivatives","BTCF0:USTF0",1750850246892,0.48561096,107030.0,107020.0,0.30333132]
["bitfinex-derivatives","BTCF0:USTF0",1750850248189,0.48561096,107030.0,107020.0,0.04855162]
["bitfinex-derivatives","BTCF0:USTF0",1750850248384,0.67657013,107030.0,107020.0,0.23951079]
["bitfinex-derivatives","BTCF0:USTF0",1750850249092,0.65345917,107030.0,107020.0,0.23951079]
["bitfinex-derivatives","BTCF0:USTF0",1750850249295,0.65345917,107030.0,107020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750850249495,0.65345917,107030.0,107020.0,0.22235917]
["bitfinex-derivatives","BTCF0:USTF0",1750850249889,0.67680451,107030.0,107020.0,0.22235917]
["bitfinex-derivatives","BTCF0:USTF0",1750850253207,0.98680451,107030.0,107020.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850256103,0.48584534,107030.0,107020.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850256409,0.67680451,107030.0,107020.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850257408,0.99680451,107030.0,107010.0,0.47239265]
["bitfinex-derivatives","BTCF0:USTF0",1750850257614,0.77295917,107020.0,107010.0,0.55175917]
["bitfinex-derivatives","BTCF0:USTF0",1750850257815,0.86030451,107020.0,107010.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850258113,1.22110451,107020.0,107010.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850258711,1.22410451,107020.0,107010.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850259614,1.03314534,107020.0,107010.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850259909,1.22410451,107020.0,107010.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850260114,1.22738451,107020.0,107010.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850260718,0.64510451,107020.0,107010.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850260911,1.03642534,107020.0,107010.0,0.22105917]
["bitfinex-derivatives","BTCF0:USTF0",1750850261217,1.22742451,107020.0,107010.0,0.22105917]
["bitfinex-derivatives","BTCF0:USTF0",1750850262717,0.64510451,107020.0,107010.0,0.25205917]
["bitfinex-derivatives","BTCF0:USTF0",1750850262916,1.22742451,107020.0,107010.0,0.25205917]
["bitfinex-derivatives","BTCF0:USTF0",1750850263116,1.19592451,107020.0,107010.0,0.28345917]
["bitfinex-derivatives","BTCF0:USTF0",1750850264119,1.00496534,107020.0,107010.0,0.28345917]
["bitfinex-derivatives","BTCF0:USTF0",1750850264311,1.19592451,107020.0,107010.0,0.28345917]
["bitfinex-derivatives","BTCF0:USTF0",1750850265321,1.17257917,107020.0,107010.0,0.28345917]
["bitfinex-derivatives","BTCF0:USTF0",1750850265515,1.19608575,107020.0,107010.0,0.28345917]
["bitfinex-derivatives","BTCF0:USTF0",1750850265713,0.39030658,107020.0,107010.0,0.28345917]
["bitfinex-derivatives","BTCF0:USTF0",1750850266019,0.58784,107020.0,107010.0,0.64425917]
["bitfinex-derivatives","BTCF0:USTF0",1750850266515,0.58784,107020.0,107010.0,0.66133738]
["bitfinex-derivatives","BTCF0:USTF0",1750850270124,0.58784,107020.0,107010.0,0.66117256]
["bitfinex-derivatives","BTCF0:USTF0",1750850274128,0.58784,107020.0,107010.0,0.30037256]
["bitfinex-derivatives","BTCF0:USTF0",1750850277830,0.61117004,107020.0,107010.0,0.30037256]
["bitfinex-derivatives","BTCF0:USTF0",1750850281632,0.64387004,107020.0,107010.0,0.30037256]
["bitfinex-derivatives","BTCF0:USTF0",1750850281932,0.83482921,107020.0,107010.0,0.30037256]
["bitfinex-derivatives","BTCF0:USTF0",1750850284236,0.89872921,107020.0,107010.0,0.26897256]
["bitfinex-derivatives","BTCF0:USTF0",1750850284932,1.23539917,107020.0,107010.0,0.20787256]
["bitfinex-derivatives","BTCF0:USTF0",1750850285229,0.89874291,107020.0,107010.0,0.20787256]
["bitfinex-derivatives","BTCF0:USTF0",1750850285434,1.22874291,107020.0,107010.0,0.20787256]
["bitfinex-derivatives","BTCF0:USTF0",1750850285827,1.78050208,107020.0,107010.0,0.01691339]
["bitfinex-derivatives","BTCF0:USTF0",1750850286034,1.78050208,107020.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850286234,0.64635917,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850286533,0.66970291,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850286736,0.80822291,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850287434,0.81731746,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850288633,1.15931746,107010.0,106990.0,0.66316345]
["bitfinex-derivatives","BTCF0:USTF0",1750850288932,0.81931746,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850289238,1.39975746,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850290141,1.40175746,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850292035,1.40175746,107010.0,106990.0,0.47220428]
["bitfinex-derivatives","BTCF0:USTF0",1750850292240,1.40175746,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850293141,1.39975746,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850293343,1.40175746,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850293735,1.39975746,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850294038,1.40175746,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850294232,1.39975746,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850294442,1.39266291,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850294941,1.4019429,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850295746,1.4019429,107010.0,106990.0,0.47220428]
["bitfinex-derivatives","BTCF0:USTF0",1750850295943,1.4019429,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850297547,1.3999429,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850297748,1.4019429,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850298142,1.4019429,107010.0,106990.0,0.47220428]
["bitfinex-derivatives","BTCF0:USTF0",1750850298442,1.4019429,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850299348,1.0411429,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850299546,1.4019429,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850301643,1.21098373,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850301851,1.4019429,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850304246,1.4019429,107010.0,106990.0,0.47220428]
["bitfinex-derivatives","BTCF0:USTF0",1750850304448,1.4019429,107010.0,107000.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850305150,1.7419429,107010.0,106990.0,0.63186345]
["bitfinex-derivatives","BTCF0:USTF0",1750850305349,0.28765917,107000.0,106990.0,0.63186345]
["bitfinex-derivatives","BTCF0:USTF0",1750850306945,0.28765917,107000.0,106990.0,0.44090428]
["bitfinex-derivatives","BTCF0:USTF0",1750850307145,0.28765917,107000.0,106990.0,0.37780428]
["bitfinex-derivatives","BTCF0:USTF0",1750850307340,0.0967,107000.0,106990.0,0.56876345]
["bitfinex-derivatives","BTCF0:USTF0",1750850307541,0.28765917,107000.0,106990.0,0.56876345]
["bitfinex-derivatives","BTCF0:USTF0",1750850308356,1.01169491,107000.0,106990.0,0.01700428]
["bitfinex-derivatives","BTCF0:USTF0",1750850308745,1.20265408,107000.0,106990.0,0.01700428]
["bitfinex-derivatives","BTCF0:USTF0",1750850309346,1.17941834,107000.0,106990.0,0.01700428]
["bitfinex-derivatives","BTCF0:USTF0",1750850309549,1.20265085,107000.0,106990.0,0.01700428]
["bitfinex-derivatives","BTCF0:USTF0",1750850309942,1.20365085,107000.0,106990.0,0.01700428]
["bitfinex-derivatives","BTCF0:USTF0",1750850310142,1.35875085,107000.0,106990.0,0.01700428]
["bitfinex-derivatives","BTCF0:USTF0",1750850310350,1.33551834,107000.0,106990.0,0.01700428]
["bitfinex-derivatives","BTCF0:USTF0",1750850310550,1.35874067,107000.0,106990.0,0.01700428]
["bitfinex-derivatives","BTCF0:USTF0",1750850310751,1.35874067,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850311255,1.20364067,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850313250,1.39056867,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850314353,1.58152784,107000.0,106990.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1750850314560,1.39056867,107000.0,106960.0,0.76324433]
["bitfinex-derivatives","BTCF0:USTF0",1750850314858,0.3608,106980.0,106970.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850315051,0.89175917,106980.0,106970.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750850315250,0.89175917,106980.0,106970.0,0.25485917]
["bitfinex-derivatives","BTCF0:USTF0",1750850316152,0.55175917,106980.0,106970.0,0.25485917]
["bitfinex-derivatives","BTCF0:USTF0",1750850316452,0.92175917,106980.0,106970.0,0.28805917]
["bitfinex-derivatives","BTCF0:USTF0",1750850316859,0.55175917,106980.0,106970.0,0.28805917]
["bitfinex-derivatives","BTCF0:USTF0",1750850317156,0.55175917,106980.0,106970.0,0.28905917]
["bitfinex-derivatives","BTCF0:USTF0",1750850317365,1.27135917,106980.0,106970.0,0.28905917]
["bitfinex-derivatives","BTCF0:USTF0",1750850317763,1.27135917,106980.0,106970.0,0.29305917]
["bitfinex-derivatives","BTCF0:USTF0",1750850319157,1.0804,106980.0,106970.0,0.29305917]
["bitfinex-derivatives","BTCF0:USTF0",1750850319563,1.27135917,106980.0,106970.0,0.29305917]
["bitfinex-derivatives","BTCF0:USTF0",1750850321262,1.30175917,106980.0,106970.0,0.29305917]
["bitfinex-derivatives","BTCF0:USTF0",1750850321464,1.30175917,106980.0,106970.0,0.29105917]
["bitfinex-derivatives","BTCF0:USTF0",1750850322566,1.30175917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850324570,1.62175917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850327774,1.1108,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850327973,1.30175917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850328578,1.65175917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850331685,1.29095917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850331983,1.65175917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850332178,0.93215917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850332380,1.65071917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850332985,0.93215917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850333186,1.65083917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850335475,0.93215917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850335678,1.65059917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850335982,1.10964,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850336284,1.30059917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850337684,1.36299917,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850338190,1.38653668,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850340595,1.35583668,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850341693,1.51093668,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850342094,1.35583668,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850343389,1.16487751,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850343590,1.35583668,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850345500,1.38693668,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850345698,0.47753751,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850345996,1.38693668,106980.0,106970.0,0.29005917]
["bitfinex-derivatives","BTCF0:USTF0",1750850347595,1.36339917,106980.0,106970.0,0.36479777]
["bitfinex-derivatives","BTCF0:USTF0",1750850347997,1.36339917,106980.0,106970.0,0.33159777]
["bitfinex-derivatives","BTCF0:USTF0",1750850348393,1.88813235,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850348606,2.23419152,106980.0,106960.0,0.00056198]
["bitfinex-derivatives","BTCF0:USTF0",1750850348800,0.96191834,106970.0,106960.0,0.00056198]
["bitfinex-derivatives","BTCF0:USTF0",1750850349100,1.88342293,106970.0,106960.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1750850349597,2.1046821,106970.0,106960.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1750850349993,1.91372293,106970.0,106960.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1750850350192,2.1046821,106970.0,106960.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1750850350397,1.91372293,106970.0,106960.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1750850350797,1.91472293,106970.0,106960.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1750850351199,2.1066821,106970.0,106960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750850352793,2.2936581,106970.0,106960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750850355887,2.5436581,106970.0,106960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750850356095,2.73461727,106970.0,106930.0,0.01806632]
["bitfinex-derivatives","BTCF0:USTF0",1750850356293,0.19095917,106940.0,106930.0,0.20902549]
["bitfinex-derivatives","BTCF0:USTF0",1750850356500,1.25976892,106940.0,106930.0,0.20902549]
["bitfinex-derivatives","BTCF0:USTF0",1750850356694,1.35516892,106940.0,106930.0,0.20902549]
["bitfinex-derivatives","BTCF0:USTF0",1750850357003,0.63660892,106940.0,106930.0,0.20902549]
["bitfinex-derivatives","BTCF0:USTF0",1750850357195,1.35516892,106940.0,106930.0,0.20902549]
["bitfinex-derivatives","BTCF0:USTF0",1750850358002,1.35516892,106940.0,106930.0,0.21002549]
["bitfinex-derivatives","BTCF0:USTF0",1750850358302,0.94196892,106940.0,106930.0,0.21002549]
["bitfinex-derivatives","BTCF0:USTF0",1750850358497,0.22340892,106940.0,106930.0,0.27422549]
["bitfinex-derivatives","BTCF0:USTF0",1750850358701,0.22340892,106940.0,106930.0,0.08326632]
["bitfinex-derivatives","BTCF0:USTF0",1750850358998,0.94196892,106940.0,106930.0,0.27422549]
["bitfinex-derivatives","BTCF0:USTF0",1750850360896,0.22340892,106940.0,106930.0,0.27422549]
["bitfinex-derivatives","BTCF0:USTF0",1750850361204,0.94208892,106940.0,106930.0,0.27422549]
["bitfinex-derivatives","BTCF0:USTF0",1750850362406,0.94208892,106940.0,106930.0,0.25709432]
["bitfinex-derivatives","BTCF0:USTF0",1750850364608,0.03244975,106940.0,106930.0,0.25709432]
["bitfinex-derivatives","BTCF0:USTF0",1750850364902,0.03244975,106940.0,106930.0,0.80885349]
["bitfinex-derivatives","BTCF0:USTF0",1750850364903,0.00024975,106940.0,106930.0,0.80885349]
["bitfinex-derivatives","BTCF0:USTF0",1750850365406,1.27023917,106960.0,106930.0,1.24588549]
["bitfinex-derivatives","BTCF0:USTF0",1750850365703,1.27023917,106960.0,106950.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850365899,0.68959917,106960.0,106950.0,0.19095917]
["bitfinex-derivatives","BTCF0:USTF0",1750850366100,1.27023917,106960.0,106950.0,0.25555917]
["bitfinex-derivatives","BTCF0:USTF0",1750850366402,0.68959917,106960.0,106950.0,0.25555917]
["bitfinex-derivatives","BTCF0:USTF0",1750850366606,0.69359917,106960.0,106950.0,0.25555917]
["bitfinex-derivatives","BTCF0:USTF0",1750850367111,0.69159917,106960.0,106950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750850367309,0.94305834,106960.0,106950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750850367510,0.75409917,106960.0,106950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750850368013,0.75409917,106960.0,106950.0,0.25555917]
["bitfinex-derivatives","BTCF0:USTF0",1750850368214,0.81810173,106960.0,106950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750850368917,1.01026173,106960.0,106950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750850369213,1.72906173,106960.0,106940.0,0.64596173]
["bitfinex-derivatives","BTCF0:USTF0",1750850369410,1.72906173,106960.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850369813,1.1441,106960.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850370007,1.75906173,106960.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850370213,1.75706173,106960.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850370413,1.75906173,106960.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850370719,1.75906173,106960.0,106940.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750850371014,0.25496173,106950.0,106940.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750850371215,1.39906173,106960.0,106940.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750850371512,1.77906173,106960.0,106940.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750850371717,1.1441,106960.0,106940.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750850372015,1.74906173,106960.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850372215,1.74706173,106960.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850372423,0.001,106950.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850373109,1.39706173,106960.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850373110,1.39906173,106960.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850373311,1.76906173,106960.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850373816,1.76706173,106960.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850374018,0.001,106950.0,106940.0,0.70856173]
["bitfinex-derivatives","BTCF0:USTF0",1750850375210,0.001,106950.0,106940.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750850376218,1.39706173,106960.0,106940.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750850376417,1.77706173,106960.0,106940.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750850377116,0.001,106950.0,106940.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750850377513,0.25596173,106950.0,106940.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750850377708,0.0951,106950.0,106940.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750850377907,0.0941,106950.0,106940.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750850378110,0.0941,106950.0,106940.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750850378507,0.0941,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750850379612,0.34906173,106950.0,106940.0,0.37776876]
["bitfinex-derivatives","BTCF0:USTF0",1750850379809,0.35006173,106950.0,106940.0,0.37776876]
["bitfinex-derivatives","BTCF0:USTF0",1750850380819,0.35006173,106950.0,106940.0,0.40836876]
["bitfinex-derivatives","BTCF0:USTF0",1750850381423,0.0951,106950.0,106940.0,0.40836876]
["bitfinex-derivatives","BTCF0:USTF0",1750850383022,0.0951,106950.0,106940.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750850384225,0.0951,106950.0,106940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750850384530,0.4559,106950.0,106940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750850385730,0.71086173,106950.0,106940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750850385931,1.43202173,106950.0,106940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750850386525,1.58712173,106950.0,106940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750850386729,1.17706,106950.0,106940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750850386934,0.3618,106950.0,106940.0,0.28556173]
["bitfinex-derivatives","BTCF0:USTF0",1750850387132,1.08272,106950.0,106940.0,0.31626173]
["bitfinex-derivatives","BTCF0:USTF0",1750850387637,1.10709015,106950.0,106940.0,0.31626173]
["bitfinex-derivatives","BTCF0:USTF0",1750850387938,0.38617015,106950.0,106940.0,0.31626173]
["bitfinex-derivatives","BTCF0:USTF0",1750850388140,0.16321015,106950.0,106940.0,0.70986173]
["bitfinex-derivatives","BTCF0:USTF0",1750850388443,0.354432,106950.0,106940.0,0.61332185]
["bitfinex-derivatives","BTCF0:USTF0",1750850388737,0.446632,106950.0,106940.0,0.19122185]
["bitfinex-derivatives","BTCF0:USTF0",1750850389039,0.446632,106950.0,106930.0,0.47448351]
["bitfinex-derivatives","BTCF0:USTF0",1750850389231,0.446632,106950.0,106940.0,0.19122185]
["bitfinex-derivatives","BTCF0:USTF0",1750850390841,0.446632,106950.0,106930.0,0.66570536]
["bitfinex-derivatives","BTCF0:USTF0",1750850391036,0.19122185,106940.0,106930.0,0.66570536]
["bitfinex-derivatives","BTCF0:USTF0",1750850391339,0.02437015,106940.0,106930.0,0.66570536]
["bitfinex-derivatives","BTCF0:USTF0",1750850392343,0.02437015,106940.0,106930.0,0.72948938]
["bitfinex-derivatives","BTCF0:USTF0",1750850392840,0.02437015,106940.0,106930.0,0.73048938]
["bitfinex-derivatives","BTCF0:USTF0",1750850393341,0.02437015,106940.0,106930.0,0.73248938]
["bitfinex-derivatives","BTCF0:USTF0",1750850400350,0.49864,106950.0,106930.0,0.80722798]
["bitfinex-derivatives","BTCF0:USTF0",1750850400651,0.52294156,106950.0,106940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750850400949,0.52294156,106950.0,106940.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750850401450,0.61934156,106950.0,106940.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750850401648,0.61934156,106950.0,106940.0,0.32090587]
["bitfinex-derivatives","BTCF0:USTF0",1750850401649,0.62034156,106950.0,106940.0,0.32090587]
["bitfinex-derivatives","BTCF0:USTF0",1750850403954,0.62034156,106950.0,106940.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750850404953,0.61934156,106950.0,106940.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750850405253,0.16490156,106950.0,106940.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750850405945,0.25880156,106950.0,106940.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750850408653,0.25880156,106950.0,106940.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750850408953,0.61960156,106950.0,106940.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750850412349,0.61960156,106950.0,106940.0,0.25714174]
["bitfinex-derivatives","BTCF0:USTF0",1750850412549,0.8108433,106950.0,106940.0,0.25714174]
["bitfinex-derivatives","BTCF0:USTF0",1750850413457,0.6712433,106950.0,106940.0,0.25714174]
["bitfinex-derivatives","BTCF0:USTF0",1750850413656,0.8108433,106950.0,106940.0,0.25714174]
["bitfinex-derivatives","BTCF0:USTF0",1750850414156,0.48000156,106950.0,106940.0,0.25714174]
["bitfinex-derivatives","BTCF0:USTF0",1750850414358,0.5614188,106970.0,106940.0,0.84168348]
["bitfinex-derivatives","BTCF0:USTF0",1750850414552,0.00937706,106970.0,106960.0,0.38248348]
["bitfinex-derivatives","BTCF0:USTF0",1750850414758,0.57498282,107000.0,106960.0,1.61180522]
["bitfinex-derivatives","BTCF0:USTF0",1750850415052,0.72107481,107000.0,106990.0,0.19124174]
["bitfinex-derivatives","BTCF0:USTF0",1750850415257,1.05079782,107000.0,106990.0,0.19124174]
["bitfinex-derivatives","BTCF0:USTF0",1750850415558,1.05079782,107000.0,106990.0,0.19149149]
["bitfinex-derivatives","BTCF0:USTF0",1750850415861,1.05079782,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850416452,1.25095434,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850416758,1.63343782,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850416958,1.63443782,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850417356,1.44319608,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850418053,0.91219782,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850418258,1.50673933,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850419459,1.50701933,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850419961,1.50717933,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850424353,0.59706,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850424558,1.14696,107000.0,106990.0,0.06354975]
["bitfinex-derivatives","BTCF0:USTF0",1750850424864,0.56476,107000.0,106990.0,0.06354975]
["bitfinex-derivatives","BTCF0:USTF0",1750850425365,0.85024499,107000.0,106990.0,0.06354975]
["bitfinex-derivatives","BTCF0:USTF0",1750850425866,0.85024499,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850426265,1.26349155,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850432267,1.24349155,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850434365,1.26695122,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850434569,1.28695122,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850434970,1.26349155,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850435272,0.92349155,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850435568,1.30695515,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850437175,1.28349155,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850437373,1.30696231,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850437578,0.69217732,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850437874,1.32696231,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850439673,0.94696231,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850439968,1.5117473,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850440174,1.25696231,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850444774,1.61776231,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850446278,1.30776231,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850446482,1.64776231,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850447584,0.92616231,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850447781,1.64776231,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850451779,1.9025473,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850452284,1.64776231,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850454483,1.9025473,107000.0,106990.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850454678,2.2445753,107000.0,106960.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750850454878,0.61558499,106970.0,106960.0,0.06348127]
["bitfinex-derivatives","BTCF0:USTF0",1750850455080,0.96980051,106970.0,106960.0,0.06323152]
["bitfinex-derivatives","BTCF0:USTF0",1750850455285,1.2245855,106970.0,106960.0,0.06323152]
["bitfinex-derivatives","BTCF0:USTF0",1750850455686,1.2245855,106970.0,106960.0,0.09323152]
["bitfinex-derivatives","BTCF0:USTF0",1750850456087,0.96980051,106970.0,106960.0,0.09323152]
["bitfinex-derivatives","BTCF0:USTF0",1750850456287,1.2245855,106970.0,106960.0,0.09323152]
["bitfinex-derivatives","BTCF0:USTF0",1750850457086,0.96980051,106970.0,106960.0,0.09323152]
["bitfinex-derivatives","BTCF0:USTF0",1750850460184,0.38452051,106970.0,106960.0,0.09323152]
["bitfinex-derivatives","BTCF0:USTF0",1750850460490,0.97016051,106970.0,106960.0,0.09323152]
["bitfinex-derivatives","BTCF0:USTF0",1750850464797,0.94668975,106970.0,106960.0,0.09323152]
["bitfinex-derivatives","BTCF0:USTF0",1750850466798,0.00024975,106970.0,106960.0,0.34801651]
["bitfinex-derivatives","BTCF0:USTF0",1750850466998,0.00024975,106970.0,106960.0,0.70881651]
["bitfinex-derivatives","BTCF0:USTF0",1750850469800,0.00024975,106970.0,106960.0,0.78355511]
["bitfinex-derivatives","BTCF0:USTF0",1750850470000,0.00024975,106970.0,106960.0,0.80015002]
["bitfinex-derivatives","BTCF0:USTF0",1750850471201,0.00024975,106970.0,106960.0,0.80215002]
["bitfinex-derivatives","BTCF0:USTF0",1750850471602,0.00024975,106970.0,106960.0,0.72741142]
["bitfinex-derivatives","BTCF0:USTF0",1750850472399,0.00024975,106970.0,106960.0,1.31261142]
["bitfinex-derivatives","BTCF0:USTF0",1750850473303,0.00024975,106970.0,106960.0,1.89493241]
["bitfinex-derivatives","BTCF0:USTF0",1750850473501,0.00024975,106970.0,106960.0,2.2030761]
["bitfinex-derivatives","BTCF0:USTF0",1750850474304,0.00024975,106970.0,106960.0,1.9530761]
["bitfinex-derivatives","BTCF0:USTF0",1750850475005,0.00024975,106970.0,106960.0,1.97176075]
["bitfinex-derivatives","BTCF0:USTF0",1750850477113,0.00024975,106970.0,106960.0,1.8783375]
["bitfinex-derivatives","BTCF0:USTF0",1750850483020,0.00024975,106970.0,106960.0,1.89541896]
["bitfinex-derivatives","BTCF0:USTF0",1750850483518,0.00024975,106970.0,106960.0,1.89941896]
["bitfinex-derivatives","BTCF0:USTF0",1750850485117,0.0661,106990.0,106960.0,1.89941896]
["bitfinex-derivatives","BTCF0:USTF0",1750850485326,0.0904006,106990.0,106980.0,0.25478499]
["bitfinex-derivatives","BTCF0:USTF0",1750850485515,0.0904006,106990.0,106980.0,0.27193257]
["bitfinex-derivatives","BTCF0:USTF0",1750850485821,0.0904006,106990.0,106980.0,0.30378232]
["bitfinex-derivatives","BTCF0:USTF0",1750850486524,0.0904006,106990.0,106980.0,0.28663474]
["bitfinex-derivatives","BTCF0:USTF0",1750850487818,0.06585025,106990.0,106980.0,0.28663474]
["bitfinex-derivatives","BTCF0:USTF0",1750850488323,0.03295025,106990.0,106980.0,1.23143474]
["bitfinex-derivatives","BTCF0:USTF0",1750850488512,0.03295025,106990.0,106980.0,1.26433474]
["bitfinex-derivatives","BTCF0:USTF0",1750850490324,0.03295025,106990.0,106980.0,1.29443474]
["bitfinex-derivatives","BTCF0:USTF0",1750850493024,0.4246,107000.0,106980.0,1.29443474]
["bitfinex-derivatives","BTCF0:USTF0",1750850493227,0.0958,107000.0,106990.0,0.61558499]
["bitfinex-derivatives","BTCF0:USTF0",1750850493427,0.06238127,107000.0,106990.0,0.61583474]
["bitfinex-derivatives","BTCF0:USTF0",1750850493627,0.06238127,107000.0,106990.0,0.64863474]
["bitfinex-derivatives","BTCF0:USTF0",1750850493824,0.06238127,107000.0,106990.0,0.68103474]
["bitfinex-derivatives","BTCF0:USTF0",1750850494520,0.06438127,107000.0,106990.0,0.68654341]
["bitfinex-derivatives","BTCF0:USTF0",1750850497532,0.06538127,107000.0,106990.0,0.68654341]
["bitfinex-derivatives","BTCF0:USTF0",1750850498329,0.08993759,107000.0,106990.0,0.68654341]
["bitfinex-derivatives","BTCF0:USTF0",1750850499327,0.003,107000.0,106990.0,0.68654341]
["bitfinex-derivatives","BTCF0:USTF0",1750850504031,0.003,107000.0,106990.0,0.71844341]
["bitfinex-derivatives","BTCF0:USTF0",1750850504531,0.3618,107030.0,106990.0,0.9732284]
["bitfinex-derivatives","BTCF0:USTF0",1750850504726,0.55607289,107030.0,107020.0,0.25478499]
["bitfinex-derivatives","BTCF0:USTF0",1750850504923,0.08977797,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850505128,0.08977797,107030.0,107020.0,0.25503474]
["bitfinex-derivatives","BTCF0:USTF0",1750850505724,0.10177797,107030.0,107020.0,0.25503474]
["bitfinex-derivatives","BTCF0:USTF0",1750850507235,0.10177797,107030.0,107020.0,1.20027474]
["bitfinex-derivatives","BTCF0:USTF0",1750850507437,0.10177797,107030.0,107020.0,1.23267474]
["bitfinex-derivatives","BTCF0:USTF0",1750850507639,0.0772,107030.0,107020.0,1.23267474]
["bitfinex-derivatives","BTCF0:USTF0",1750850507938,0.0772,107030.0,107020.0,1.23608026]
["bitfinex-derivatives","BTCF0:USTF0",1750850508834,0.0762,107030.0,107020.0,1.23608026]
["bitfinex-derivatives","BTCF0:USTF0",1750850509235,0.0762,107030.0,107020.0,0.97788975]
["bitfinex-derivatives","BTCF0:USTF0",1750850509434,0.0762,107030.0,107020.0,1.23267474]
["bitfinex-derivatives","BTCF0:USTF0",1750850511538,0.10094245,107030.0,107020.0,1.23267474]
["bitfinex-derivatives","BTCF0:USTF0",1750850511739,0.10094245,107030.0,107020.0,1.23606886]
["bitfinex-derivatives","BTCF0:USTF0",1750850512738,0.10094245,107030.0,107020.0,1.26886886]
["bitfinex-derivatives","BTCF0:USTF0",1750850513437,0.03674245,107030.0,107020.0,1.01408387]
["bitfinex-derivatives","BTCF0:USTF0",1750850513636,0.03674245,107030.0,107020.0,1.26886886]
["bitfinex-derivatives","BTCF0:USTF0",1750850513937,0.03674245,107030.0,107020.0,1.01408387]
["bitfinex-derivatives","BTCF0:USTF0",1750850514137,0.03674245,107030.0,107020.0,1.26886886]
["bitfinex-derivatives","BTCF0:USTF0",1750850515339,0.03674245,107030.0,107020.0,1.01408387]
["bitfinex-derivatives","BTCF0:USTF0",1750850515540,0.03674245,107030.0,107020.0,0.42624975]
["bitfinex-derivatives","BTCF0:USTF0",1750850515841,0.09674245,107030.0,107020.0,1.26527474]
["bitfinex-derivatives","BTCF0:USTF0",1750850521339,0.072,107030.0,107020.0,1.26527474]
["bitfinex-derivatives","BTCF0:USTF0",1750850521545,0.09676635,107030.0,107020.0,1.26527474]
["bitfinex-derivatives","BTCF0:USTF0",1750850526250,0.09676635,107030.0,107020.0,0.90447474]
["bitfinex-derivatives","BTCF0:USTF0",1750850528847,0.09676635,107030.0,107020.0,0.32023474]
["bitfinex-derivatives","BTCF0:USTF0",1750850529046,0.09676635,107030.0,107020.0,0.90303474]
["bitfinex-derivatives","BTCF0:USTF0",1750850529854,0.09676635,107030.0,107020.0,0.32023474]
["bitfinex-derivatives","BTCF0:USTF0",1750850530050,0.09676635,107030.0,107020.0,0.90287474]
["bitfinex-derivatives","BTCF0:USTF0",1750850531150,0.06676635,107030.0,107020.0,0.90287474]
["bitfinex-derivatives","BTCF0:USTF0",1750850533658,0.06676635,107030.0,107020.0,0.93517474]
["bitfinex-derivatives","BTCF0:USTF0",1750850536361,0.25771887,107030.0,107020.0,1.06229479]
["bitfinex-derivatives","BTCF0:USTF0",1750850536863,0.06676635,107030.0,107020.0,1.06229479]
["bitfinex-derivatives","BTCF0:USTF0",1750850537561,0.03676635,107030.0,107020.0,1.06229479]
["bitfinex-derivatives","BTCF0:USTF0",1750850541360,0.03676635,107030.0,107020.0,0.47965479]
["bitfinex-derivatives","BTCF0:USTF0",1750850541564,0.3618,107060.0,107020.0,2.51273686]
["bitfinex-derivatives","BTCF0:USTF0",1750850541861,0.08529101,107060.0,107050.0,0.74270504]
["bitfinex-derivatives","BTCF0:USTF0",1750850542067,0.02529101,107060.0,107050.0,1.13567252]
["bitfinex-derivatives","BTCF0:USTF0",1750850542366,0.02529101,107060.0,107050.0,1.42202504]
["bitfinex-derivatives","BTCF0:USTF0",1750850542560,0.02529101,107060.0,107050.0,1.23132227]
["bitfinex-derivatives","BTCF0:USTF0",1750850542956,0.02529101,107060.0,107050.0,1.42227479]
["bitfinex-derivatives","BTCF0:USTF0",1750850543163,0.03429101,107060.0,107050.0,1.23132227]
["bitfinex-derivatives","BTCF0:USTF0",1750850543766,0.03229101,107060.0,107050.0,1.30741073]
["bitfinex-derivatives","BTCF0:USTF0",1750850544365,0.26245548,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850544663,0.4639,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850544870,1.03835548,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850546369,0.71835548,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850546566,1.06835548,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850547067,1.22345548,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850547368,1.06835548,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850548766,0.4639,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850549070,0.75835548,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850551879,0.5039,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850552375,0.75835548,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850553580,0.78215184,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850556380,0.52769636,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850556679,0.78215184,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850557379,2.28215184,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850559781,2.24215184,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850560077,2.62215184,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850562875,1.12215184,107060.0,107050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750850563182,1.46406784,107060.0,107030.0,0.01687252]
["bitfinex-derivatives","BTCF0:USTF0",1750850563487,0.25445548,107040.0,107020.0,0.86499233]
["bitfinex-derivatives","BTCF0:USTF0",1750850563673,2.89795548,107050.0,107020.0,0.86461942]
["bitfinex-derivatives","BTCF0:USTF0",1750850563872,0.09052709,107040.0,107020.0,0.86461942]
["bitfinex-derivatives","BTCF0:USTF0",1750850564180,0.09052709,107040.0,107020.0,0.86424651]
["bitfinex-derivatives","BTCF0:USTF0",1750850564381,0.72956927,107040.0,107020.0,0.43997103]
["bitfinex-derivatives","BTCF0:USTF0",1750850564682,0.0301,107030.0,107020.0,0.43997103]
["bitfinex-derivatives","BTCF0:USTF0",1750850565385,0.0301,107030.0,107020.0,0.51382674]
["bitfinex-derivatives","BTCF0:USTF0",1750850565883,0.0334619,107030.0,107020.0,0.51382674]
["bitfinex-derivatives","BTCF0:USTF0",1750850566983,0.0334619,107030.0,107020.0,0.51582674]
["bitfinex-derivatives","BTCF0:USTF0",1750850568976,0.0334619,107030.0,107020.0,0.15577256]
["bitfinex-derivatives","BTCF0:USTF0",1750850570886,0.0334619,107030.0,107020.0,0.41022804]
["bitfinex-derivatives","BTCF0:USTF0",1750850571481,0.0334619,107030.0,107020.0,0.15577256]
["bitfinex-derivatives","BTCF0:USTF0",1750850571689,0.3942619,107030.0,107020.0,0.41022804]
["bitfinex-derivatives","BTCF0:USTF0",1750850572385,0.3942619,107030.0,107020.0,0.15577256]
["bitfinex-derivatives","BTCF0:USTF0",1750850572888,0.3942619,107030.0,107020.0,0.12427256]
["bitfinex-derivatives","BTCF0:USTF0",1750850573075,0.4266619,107030.0,107020.0,0.37872804]
["bitfinex-derivatives","BTCF0:USTF0",1750850573475,0.4266619,107030.0,107020.0,0.36181119]
["bitfinex-derivatives","BTCF0:USTF0",1750850573879,0.4266619,107030.0,107020.0,0.39431119]
["bitfinex-derivatives","BTCF0:USTF0",1750850574589,0.45012697,107030.0,107020.0,0.39431119]
["bitfinex-derivatives","BTCF0:USTF0",1750850574792,0.08932697,107030.0,107020.0,0.39431119]
["bitfinex-derivatives","BTCF0:USTF0",1750850574979,0.45012697,107030.0,107020.0,0.39431119]
["bitfinex-derivatives","BTCF0:USTF0",1750850575587,0.41772697,107030.0,107020.0,0.39431119]
["bitfinex-derivatives","BTCF0:USTF0",1750850575795,0.38762697,107030.0,107020.0,0.39431119]
["bitfinex-derivatives","BTCF0:USTF0",1750850577794,0.3641619,107030.0,107020.0,0.39431119]
["bitfinex-derivatives","BTCF0:USTF0",1750850578192,0.3641619,107030.0,107020.0,0.13985571]
["bitfinex-derivatives","BTCF0:USTF0",1750850578587,0.3641619,107030.0,107020.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750850579189,0.61861738,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850579391,1.78796954,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850579696,1.92708954,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850579988,3.42708954,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850582699,2.70656954,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850582888,3.42636954,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850583797,3.50055694,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850584997,2.78075694,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850585198,3.21520146,107030.0,107020.0,0.25645548]
["bitfinex-derivatives","BTCF0:USTF0",1750850585501,0.74325216,107030.0,107020.0,0.35295548]
["bitfinex-derivatives","BTCF0:USTF0",1750850585797,1.10405216,107030.0,107020.0,0.35295548]
["bitfinex-derivatives","BTCF0:USTF0",1750850588598,0.38425216,107030.0,107020.0,0.35295548]
["bitfinex-derivatives","BTCF0:USTF0",1750850588897,1.10405216,107030.0,107020.0,0.35295548]
["bitfinex-derivatives","BTCF0:USTF0",1750850589095,1.10405216,107030.0,107020.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750850589298,1.35850764,107030.0,107020.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750850589801,1.10405216,107030.0,107020.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750850590097,1.13625216,107030.0,107020.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750850590798,1.13625216,107030.0,107020.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750850590995,1.16925216,107030.0,107020.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750850591500,1.42370764,107030.0,107020.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750850591999,1.16925216,107030.0,107020.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750850592394,1.42370764,107030.0,107020.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750850592594,1.42370764,107030.0,107020.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750850592892,1.42370764,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850592893,1.49775659,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850594393,1.85855659,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850596693,2.0136492,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850601697,2.3736492,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750850602102,2.3736492,107030.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750850602402,0.25445548,107010.0,106990.0,0.53187998]
["bitfinex-derivatives","BTCF0:USTF0",1750850602604,1.35912086,107010.0,106990.0,0.09633462]
["bitfinex-derivatives","BTCF0:USTF0",1750850602910,1.42212086,107010.0,106990.0,0.09633462]
["bitfinex-derivatives","BTCF0:USTF0",1750850603805,1.42212086,107010.0,106990.0,0.3507901]
["bitfinex-derivatives","BTCF0:USTF0",1750850604615,1.16766538,107010.0,106990.0,0.3507901]
["bitfinex-derivatives","BTCF0:USTF0",1750850604800,1.16766538,107010.0,106990.0,0.3517901]
["bitfinex-derivatives","BTCF0:USTF0",1750850605201,1.42212086,107010.0,106990.0,0.3517901]
["bitfinex-derivatives","BTCF0:USTF0",1750850605405,1.42212086,107010.0,106990.0,0.3547901]
["bitfinex-derivatives","BTCF0:USTF0",1750850606806,1.57722086,107010.0,106990.0,0.3547901]
["bitfinex-derivatives","BTCF0:USTF0",1750850613906,0.3608,107000.0,106990.0,0.3547901]
["bitfinex-derivatives","BTCF0:USTF0",1750850615515,0.3608,107000.0,106990.0,0.3567901]
["bitfinex-derivatives","BTCF0:USTF0",1750850615714,0.3608,107000.0,106990.0,0.3557901]
["bitfinex-derivatives","BTCF0:USTF0",1750850615918,0.3608,107000.0,106990.0,0.3587901]
["bitfinex-derivatives","BTCF0:USTF0",1750850617817,0.38519341,107000.0,106990.0,0.3587901]
["bitfinex-derivatives","BTCF0:USTF0",1750850618315,0.3608,107000.0,106990.0,0.3587901]
["bitfinex-derivatives","BTCF0:USTF0",1750850619020,0.41628438,107000.0,106990.0,0.3587901]
["bitfinex-derivatives","BTCF0:USTF0",1750850621618,0.42083498,107000.0,106990.0,0.3587901]
["bitfinex-derivatives","BTCF0:USTF0",1750850621818,0.41628438,107000.0,106990.0,0.3587901]
["bitfinex-derivatives","BTCF0:USTF0",1750850622318,0.3919,107000.0,106990.0,0.3587901]
["bitfinex-derivatives","BTCF0:USTF0",1750850624319,0.3919,107000.0,106990.0,0.29538985]
["bitfinex-derivatives","BTCF0:USTF0",1750850627118,0.3919,107000.0,106990.0,0.10433462]
["bitfinex-derivatives","BTCF0:USTF0",1750850627321,0.3919,107000.0,106990.0,0.29538985]
["bitfinex-derivatives","BTCF0:USTF0",1750850629322,0.3919,107000.0,106990.0,0.10433462]
["bitfinex-derivatives","BTCF0:USTF0",1750850629517,0.58295523,107000.0,106990.0,0.29538985]
["bitfinex-derivatives","BTCF0:USTF0",1750850631219,0.58295523,107000.0,106990.0,0.26528985]
["bitfinex-derivatives","BTCF0:USTF0",1750850631524,0.58295523,107000.0,106990.0,0.19998985]
["bitfinex-derivatives","BTCF0:USTF0",1750850631824,0.64755523,107000.0,106990.0,0.19998985]
["bitfinex-derivatives","BTCF0:USTF0",1750850632123,0.6720117,107000.0,106990.0,0.27460402]
["bitfinex-derivatives","BTCF0:USTF0",1750850632424,0.64755523,107000.0,106990.0,0.27460402]
["bitfinex-derivatives","BTCF0:USTF0",1750850634727,0.64755523,107000.0,106990.0,0.08354879]
["bitfinex-derivatives","BTCF0:USTF0",1750850634920,1.21305834,107000.0,106990.0,0.00893462]
["bitfinex-derivatives","BTCF0:USTF0",1750850635119,1.36815834,107000.0,106990.0,0.00893462]
["bitfinex-derivatives","BTCF0:USTF0",1750850635926,0.98604788,107000.0,106990.0,0.00893462]
["bitfinex-derivatives","BTCF0:USTF0",1750850636126,0.98604788,107000.0,106990.0,0.19998985]
["bitfinex-derivatives","BTCF0:USTF0",1750850636127,0.97710311,107000.0,106990.0,0.19998985]
["bitfinex-derivatives","BTCF0:USTF0",1750850636327,0.78604788,107000.0,106990.0,0.00893462]
["bitfinex-derivatives","BTCF0:USTF0",1750850637422,1.35018788,107000.0,106990.0,0.26371728]
["bitfinex-derivatives","BTCF0:USTF0",1750850637828,1.35018788,107000.0,106990.0,0.00893462]
["bitfinex-derivatives","BTCF0:USTF0",1750850643126,0.59824788,107000.0,106990.0,0.26371728]
["bitfinex-derivatives","BTCF0:USTF0",1750850643334,0.02444788,107000.0,106990.0,0.29391728]
["bitfinex-derivatives","BTCF0:USTF0",1750850643531,0.02444788,107000.0,106990.0,0.32471728]
["bitfinex-derivatives","BTCF0:USTF0",1750850643733,1.30461433,107010.0,106990.0,0.32471728]
["bitfinex-derivatives","BTCF0:USTF0",1750850644034,1.32901041,107010.0,107000.0,0.28558266]
["bitfinex-derivatives","BTCF0:USTF0",1750850644231,1.32439608,107010.0,107000.0,0.28558266]
["bitfinex-derivatives","BTCF0:USTF0",1750850645128,1.32439608,107010.0,107000.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750850645524,0.41829608,107010.0,107000.0,0.28558266]
["bitfinex-derivatives","BTCF0:USTF0",1750850645728,0.99921608,107010.0,107000.0,0.34998266]
["bitfinex-derivatives","BTCF0:USTF0",1750850645933,0.99921608,107010.0,107000.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750850647833,0.99921608,107010.0,107000.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750850648230,0.99921608,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850650133,0.41829608,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850650335,0.99909608,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850650834,0.38519608,107010.0,107000.0,0.35398266]
["bitfinex-derivatives","BTCF0:USTF0",1750850651832,0.38519608,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850652130,0.41839608,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850653834,0.41839608,107010.0,107000.0,0.35398266]
["bitfinex-derivatives","BTCF0:USTF0",1750850656138,0.38519608,107010.0,107000.0,0.35398266]
["bitfinex-derivatives","BTCF0:USTF0",1750850656641,0.38519608,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850656842,0.41749608,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850657139,0.41731329,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850658639,0.05651329,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850659039,0.41731329,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850659441,0.05651329,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850659642,0.41731329,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850663350,0.05651329,107010.0,107000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750850663755,0.02421329,107010.0,107000.0,0.71478266]
["bitfinex-derivatives","BTCF0:USTF0",1750850665660,1.24728895,107030.0,107000.0,0.71478266]
["bitfinex-derivatives","BTCF0:USTF0",1750850665861,1.27126322,107030.0,107010.0,0.35018266]
["bitfinex-derivatives","BTCF0:USTF0",1750850666061,1.27089031,107030.0,107010.0,0.36720872]
["bitfinex-derivatives","BTCF0:USTF0",1750850666659,1.06905427,107030.0,107010.0,0.36720872]
["bitfinex-derivatives","BTCF0:USTF0",1750850666959,1.05905427,107030.0,107020.0,0.25478266]
["bitfinex-derivatives","BTCF0:USTF0",1750850667263,0.47857427,107030.0,107010.0,0.37282345]
["bitfinex-derivatives","BTCF0:USTF0",1750850667859,0.47957427,107030.0,107010.0,0.37282345]
["bitfinex-derivatives","BTCF0:USTF0",1750850668360,0.47857427,107030.0,107010.0,0.37282345]
["bitfinex-derivatives","BTCF0:USTF0",1750850668560,0.47957427,107030.0,107010.0,0.37282345]
["bitfinex-derivatives","BTCF0:USTF0",1750850668963,0.47957427,107030.0,107010.0,0.36720872]
["bitfinex-derivatives","BTCF0:USTF0",1750850670362,0.80957427,107030.0,107010.0,0.36720872]
["bitfinex-derivatives","BTCF0:USTF0",1750850670568,0.4573,107020.0,107010.0,0.08092606]
["bitfinex-derivatives","BTCF0:USTF0",1750850670761,0.48127427,107020.0,107010.0,0.08055315]
["bitfinex-derivatives","BTCF0:USTF0",1750850671063,0.48127427,107020.0,107010.0,0.01702606]
["bitfinex-derivatives","BTCF0:USTF0",1750850671263,0.73605693,107020.0,107010.0,0.01702606]
["bitfinex-derivatives","BTCF0:USTF0",1750850671763,0.48127427,107020.0,107010.0,0.01702606]
["bitfinex-derivatives","BTCF0:USTF0",1750850672261,0.48127427,107020.0,107010.0,0.01802606]
["bitfinex-derivatives","BTCF0:USTF0",1750850677765,0.80127427,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850677966,0.73605693,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850678266,0.48127427,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850679571,0.4573,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850680170,0.48129705,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850682570,0.12049705,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850682775,0.48129705,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850685076,0.48129705,107020.0,107010.0,0.25578266]
["bitfinex-derivatives","BTCF0:USTF0",1750850686075,0.48129705,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850688374,0.67230166,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850688878,0.64830461,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850689878,0.67228389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850691078,1.01228389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850691377,0.67228389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850697683,0.31148389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850697884,0.67228389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850700985,0.31148389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850701185,0.67228389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850706188,1.04228389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850706489,0.67228389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850706682,1.00228389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850706887,1.1732885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850707083,0.8632885,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850707480,1.2232885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850708884,1.8030885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850709286,1.30208389,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850711793,1.30208389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850711993,1.45718389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850717292,1.26617928,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850717493,1.45718389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850719099,1.6481885,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850722907,1.6481885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850723103,1.6081885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850723302,1.5981885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850723606,1.6081885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850724721,1.5981885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850725010,1.6081885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850725410,1.9081885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850725606,1.6081885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850726014,1.5981885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850726313,1.6281885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850726507,1.5981885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850726908,1.6381885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850727109,1.9481885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850727310,1.6381885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850727715,1.9681885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850727903,1.6281885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850728108,1.5981885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850728310,1.9081885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850728613,1.9381885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850728809,1.9281885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850732812,1.6381885,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850734019,1.6381885,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850734621,1.44718389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850735321,1.44718389,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750850735522,1.44718389,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850735722,1.0583885,107020.0,107010.0,0.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1750850735918,1.51986389,107020.0,107010.0,0.22430461]
["bitfinex-derivatives","BTCF0:USTF0",1750850736222,0.38477928,107020.0,107010.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1750850736722,0.57578389,107020.0,107010.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1750850737418,0.38477928,107020.0,107010.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1750850737622,0.57578389,107020.0,107010.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1750850737825,0.21498389,107020.0,107010.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1750850738023,0.57578389,107020.0,107010.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1750850739818,0.21498389,107020.0,107010.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1750850740020,0.02397928,107020.0,107010.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1750850740228,0.60313928,107020.0,107010.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1750850740620,0.02397928,107020.0,107010.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1750850741318,0.21498389,107020.0,107010.0,0.28760461]
["bitfinex-derivatives","BTCF0:USTF0",1750850746629,0.36624488,107040.0,107010.0,0.91406208]
["bitfinex-derivatives","BTCF0:USTF0",1750850746823,1.15949771,107040.0,107030.0,0.19100461]
["bitfinex-derivatives","BTCF0:USTF0",1750850747328,1.35050232,107040.0,107030.0,0.22150461]
["bitfinex-derivatives","BTCF0:USTF0",1750850747524,1.19219771,107040.0,107030.0,0.22150461]
["bitfinex-derivatives","BTCF0:USTF0",1750850747830,1.38620232,107040.0,107030.0,0.22150461]
["bitfinex-derivatives","BTCF0:USTF0",1750850748025,1.75620232,107040.0,107030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750850748231,1.31909993,107040.0,107030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750850748426,1.32209993,107040.0,107030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750850749725,1.0674931,107040.0,107030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750850749927,1.32209993,107040.0,107030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750850750228,1.0674931,107040.0,107030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750850750430,1.32209993,107040.0,107030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750850754743,1.63209993,107040.0,107030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750850754934,1.32209993,107040.0,107030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750850756031,1.32209993,107040.0,107020.0,0.39276804]
["bitfinex-derivatives","BTCF0:USTF0",1750850756334,1.70209993,107040.0,107020.0,0.42486804]
["bitfinex-derivatives","BTCF0:USTF0",1750850756530,1.32209993,107040.0,107020.0,0.42486804]
["bitfinex-derivatives","BTCF0:USTF0",1750850757429,1.31909993,107040.0,107020.0,0.42486804]
["bitfinex-derivatives","BTCF0:USTF0",1750850757640,1.32209993,107040.0,107020.0,0.42486804]
["bitfinex-derivatives","BTCF0:USTF0",1750850759339,1.2985188,107040.0,107020.0,0.42486804]
["bitfinex-derivatives","BTCF0:USTF0",1750850763345,1.04351197,107040.0,107020.0,0.42486804]
["bitfinex-derivatives","BTCF0:USTF0",1750850763536,1.2981188,107040.0,107020.0,0.42486804]
["bitfinex-derivatives","BTCF0:USTF0",1750850763737,1.04351197,107040.0,107020.0,0.42486804]
["bitfinex-derivatives","BTCF0:USTF0",1750850763937,1.2981188,107040.0,107020.0,0.42486804]
["bitfinex-derivatives","BTCF0:USTF0",1750850764453,0.7194788,107040.0,107020.0,0.42486804]
["bitfinex-derivatives","BTCF0:USTF0",1750850764640,0.58667197,107040.0,107020.0,0.53106121]
["bitfinex-derivatives","BTCF0:USTF0",1750850764841,0.58667197,107040.0,107030.0,0.34790683]
["bitfinex-derivatives","BTCF0:USTF0",1750850765041,0.00807197,107040.0,107030.0,0.34790683]
["bitfinex-derivatives","BTCF0:USTF0",1750850766144,0.003,107040.0,107030.0,0.34790683]
["bitfinex-derivatives","BTCF0:USTF0",1750850768956,0.00992327,107040.0,107030.0,0.34790683]
["bitfinex-derivatives","BTCF0:USTF0",1750850769558,0.00992327,107040.0,107030.0,0.71570457]
["bitfinex-derivatives","BTCF0:USTF0",1750850770146,0.00992327,107040.0,107030.0,0.46109774]
["bitfinex-derivatives","BTCF0:USTF0",1750850770351,0.003,107040.0,107030.0,0.71570457]
["bitfinex-derivatives","BTCF0:USTF0",1750850771061,0.003,107040.0,107030.0,0.46109774]
["bitfinex-derivatives","BTCF0:USTF0",1750850771259,0.003,107040.0,107030.0,0.70870683]
["bitfinex-derivatives","BTCF0:USTF0",1750850772258,0.003,107040.0,107030.0,0.71575146]
["bitfinex-derivatives","BTCF0:USTF0",1750850772850,0.003,107040.0,107030.0,0.46114463]
["bitfinex-derivatives","BTCF0:USTF0",1750850773057,0.003,107040.0,107030.0,0.71575146]
["bitfinex-derivatives","BTCF0:USTF0",1750850777060,0.02647339,107040.0,107030.0,0.71575146]
["bitfinex-derivatives","BTCF0:USTF0",1750850777866,0.003,107040.0,107030.0,0.71575146]
["bitfinex-derivatives","BTCF0:USTF0",1750850778370,0.003,107040.0,107030.0,0.65205321]
["bitfinex-derivatives","BTCF0:USTF0",1750850779768,0.003,107040.0,107030.0,0.46114463]
["bitfinex-derivatives","BTCF0:USTF0",1750850779964,0.003,107040.0,107030.0,0.65205321]
["bitfinex-derivatives","BTCF0:USTF0",1750850781365,0.02642034,107040.0,107030.0,0.65205321]
["bitfinex-derivatives","BTCF0:USTF0",1750850782066,0.02642034,107040.0,107030.0,0.6691061]
["bitfinex-derivatives","BTCF0:USTF0",1750850783273,0.02642034,107040.0,107030.0,0.47115289]
["bitfinex-derivatives","BTCF0:USTF0",1750850783473,0.21732892,107040.0,107030.0,0.66206147]
["bitfinex-derivatives","BTCF0:USTF0",1750850784170,0.24752892,107040.0,107030.0,0.66206147]
["bitfinex-derivatives","BTCF0:USTF0",1750850784959,0.24752892,107040.0,107030.0,0.56876147]
["bitfinex-derivatives","BTCF0:USTF0",1750850785164,0.5017375,107040.0,107030.0,0.01705289]
["bitfinex-derivatives","BTCF0:USTF0",1750850785867,0.5017375,107040.0,107030.0,0.20796147]
["bitfinex-derivatives","BTCF0:USTF0",1750850786667,0.5017375,107040.0,107030.0,0.01705289]
["bitfinex-derivatives","BTCF0:USTF0",1750850786866,0.31082892,107040.0,107030.0,0.01705289]
["bitfinex-derivatives","BTCF0:USTF0",1750850787471,0.31082892,107040.0,107030.0,0.20796147]
["bitfinex-derivatives","BTCF0:USTF0",1750850788278,0.11992034,107040.0,107030.0,0.01705289]
["bitfinex-derivatives","BTCF0:USTF0",1750850789577,0.13992034,107040.0,107030.0,0.01705289]
["bitfinex-derivatives","BTCF0:USTF0",1750850790979,0.39451254,107040.0,107020.0,0.49986121]
["bitfinex-derivatives","BTCF0:USTF0",1750850791276,0.0621,107030.0,107020.0,0.46936121]
["bitfinex-derivatives","BTCF0:USTF0",1750850791474,0.094,107030.0,107020.0,0.46936121]
["bitfinex-derivatives","BTCF0:USTF0",1750850791670,0.094,107030.0,107020.0,0.54401407]
["bitfinex-derivatives","BTCF0:USTF0",1750850792472,0.095,107030.0,107020.0,0.54401407]
["bitfinex-derivatives","BTCF0:USTF0",1750850793671,0.095,107030.0,107020.0,0.79860627]
["bitfinex-derivatives","BTCF0:USTF0",1750850795079,0.095,107030.0,107020.0,0.54401407]
["bitfinex-derivatives","BTCF0:USTF0",1750850795274,0.095,107030.0,107020.0,0.43780627]
["bitfinex-derivatives","BTCF0:USTF0",1750850797384,0.0631,107030.0,107020.0,0.36315341]
["bitfinex-derivatives","BTCF0:USTF0",1750850797574,0.0631,107030.0,107020.0,0.42665341]
["bitfinex-derivatives","BTCF0:USTF0",1750850798178,0.08651491,107030.0,107020.0,0.42665341]
["bitfinex-derivatives","BTCF0:USTF0",1750850798685,0.08651491,107030.0,107020.0,0.17206121]
["bitfinex-derivatives","BTCF0:USTF0",1750850798876,0.08651491,107030.0,107020.0,0.42665341]
["bitfinex-derivatives","BTCF0:USTF0",1750850799379,0.11901491,107030.0,107020.0,0.39455341]
["bitfinex-derivatives","BTCF0:USTF0",1750850802779,0.11901491,107030.0,107020.0,0.13996121]
["bitfinex-derivatives","BTCF0:USTF0",1750850803284,0.11901491,107030.0,107020.0,0.39455341]
["bitfinex-derivatives","BTCF0:USTF0",1750850805673,0.11901491,107030.0,107020.0,0.13996121]
["bitfinex-derivatives","BTCF0:USTF0",1750850805878,0.11901491,107030.0,107020.0,0.39455341]
["bitfinex-derivatives","BTCF0:USTF0",1750850806880,0.11901491,107030.0,107020.0,0.13996121]
["bitfinex-derivatives","BTCF0:USTF0",1750850807083,1.04440711,107030.0,107010.0,0.09188455]
["bitfinex-derivatives","BTCF0:USTF0",1750850807383,0.3523922,107020.0,107010.0,0.01723169]
["bitfinex-derivatives","BTCF0:USTF0",1750850807585,0.37580711,107020.0,107010.0,0.01685878]
["bitfinex-derivatives","BTCF0:USTF0",1750850807786,0.12121491,107020.0,107010.0,0.01685878]
["bitfinex-derivatives","BTCF0:USTF0",1750850808187,0.4819889,107020.0,107010.0,0.01685878]
["bitfinex-derivatives","BTCF0:USTF0",1750850808379,0.7365811,107020.0,107010.0,0.01685878]
["bitfinex-derivatives","BTCF0:USTF0",1750850810483,0.4586,107020.0,107010.0,0.01685878]
["bitfinex-derivatives","BTCF0:USTF0",1750850810682,0.48216451,107020.0,107010.0,0.01685878]
["bitfinex-derivatives","BTCF0:USTF0",1750850811480,0.4586,107020.0,107010.0,0.27145098]
["bitfinex-derivatives","BTCF0:USTF0",1750850811786,0.4586,107020.0,107010.0,0.2849922]
["bitfinex-derivatives","BTCF0:USTF0",1750850811986,0.19814902,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750850812280,0.19814902,107010.0,107000.0,0.6153922]
["bitfinex-derivatives","BTCF0:USTF0",1750850813181,0.19814902,107010.0,107000.0,0.6173922]
["bitfinex-derivatives","BTCF0:USTF0",1750850813381,0.19814902,107010.0,107000.0,1.0588884]
["bitfinex-derivatives","BTCF0:USTF0",1750850813784,0.19814902,107010.0,107000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750850814088,0.19814902,107010.0,107000.0,0.94657036]
["bitfinex-derivatives","BTCF0:USTF0",1750850814987,0.19814902,107010.0,107000.0,0.94757036]
["bitfinex-derivatives","BTCF0:USTF0",1750850815189,0.19814902,107010.0,107000.0,0.97817036]
["bitfinex-derivatives","BTCF0:USTF0",1750850815686,0.19814902,107010.0,107000.0,0.99690048]
["bitfinex-derivatives","BTCF0:USTF0",1750850815989,0.19814902,107010.0,107000.0,0.9035844]
["bitfinex-derivatives","BTCF0:USTF0",1750850817090,0.19814902,107010.0,107000.0,1.0904884]
["bitfinex-derivatives","BTCF0:USTF0",1750850817986,0.4562,107040.0,107000.0,1.0904884]
["bitfinex-derivatives","BTCF0:USTF0",1750850818290,0.11893999,107040.0,107020.0,0.6153922]
["bitfinex-derivatives","BTCF0:USTF0",1750850818493,0.0954,107040.0,107030.0,0.2545922]
["bitfinex-derivatives","BTCF0:USTF0",1750850818891,0.0954,107040.0,107020.0,0.73777539]
["bitfinex-derivatives","BTCF0:USTF0",1750850819084,0.0954,107040.0,107020.0,0.81439353]
["bitfinex-derivatives","BTCF0:USTF0",1750850819283,0.0954,107040.0,107020.0,0.73980784]
["bitfinex-derivatives","BTCF0:USTF0",1750850819685,0.0984,107040.0,107020.0,0.73980784]
["bitfinex-derivatives","BTCF0:USTF0",1750850819885,0.0673,107040.0,107020.0,0.73980784]
["bitfinex-derivatives","BTCF0:USTF0",1750850820191,0.033,107040.0,107020.0,0.73980784]
["bitfinex-derivatives","BTCF0:USTF0",1750850820392,0.036,107040.0,107030.0,0.2866922]
["bitfinex-derivatives","BTCF0:USTF0",1750850820692,0.05955543,107040.0,107020.0,0.70920784]
["bitfinex-derivatives","BTCF0:USTF0",1750850820892,0.09045543,107040.0,107020.0,0.74130784]
["bitfinex-derivatives","BTCF0:USTF0",1750850821298,0.4277,107040.0,107020.0,0.74130784]
["bitfinex-derivatives","BTCF0:USTF0",1750850821594,0.09045522,107040.0,107020.0,0.74130784]
["bitfinex-derivatives","BTCF0:USTF0",1750850824297,0.09045522,107040.0,107020.0,0.77270784]
["bitfinex-derivatives","BTCF0:USTF0",1750850825901,0.003,107040.0,107030.0,0.2545922]
["bitfinex-derivatives","BTCF0:USTF0",1750850826197,0.003,107040.0,107030.0,0.3162922]
["bitfinex-derivatives","BTCF0:USTF0",1750850826697,0.0355,107040.0,107030.0,0.3162922]
["bitfinex-derivatives","BTCF0:USTF0",1750850826997,0.003,107040.0,107030.0,0.3162922]
["bitfinex-derivatives","BTCF0:USTF0",1750850827998,0.003,107040.0,107030.0,0.6770922]
["bitfinex-derivatives","BTCF0:USTF0",1750850828894,0.003,107040.0,107030.0,0.68448867]
["bitfinex-derivatives","BTCF0:USTF0",1750850831307,0.003,107040.0,107030.0,1.26272867]
["bitfinex-derivatives","BTCF0:USTF0",1750850839211,0.003,107040.0,107030.0,0.68448867]
["bitfinex-derivatives","BTCF0:USTF0",1750850839404,0.003,107040.0,107030.0,0.71688867]
["bitfinex-derivatives","BTCF0:USTF0",1750850840407,0.003,107040.0,107030.0,1.29512867]
["bitfinex-derivatives","BTCF0:USTF0",1750850844310,0.003,107040.0,107030.0,1.23141593]
["bitfinex-derivatives","BTCF0:USTF0",1750850845407,0.003,107040.0,107030.0,1.30600162]
["bitfinex-derivatives","BTCF0:USTF0",1750850846311,0.003,107040.0,107030.0,1.49688108]
["bitfinex-derivatives","BTCF0:USTF0",1750850846709,0.003,107040.0,107030.0,1.30600162]
["bitfinex-derivatives","BTCF0:USTF0",1750850848214,0.003,107040.0,107030.0,1.23141593]
["bitfinex-derivatives","BTCF0:USTF0",1750850849426,0.003,107040.0,107030.0,1.59221593]
["bitfinex-derivatives","BTCF0:USTF0",1750850851623,0.003,107040.0,107030.0,1.23141593]
["bitfinex-derivatives","BTCF0:USTF0",1750850852616,0.003,107040.0,107030.0,1.42229539]
["bitfinex-derivatives","BTCF0:USTF0",1750850854730,0.003,107040.0,107030.0,1.23141593]
["bitfinex-derivatives","BTCF0:USTF0",1750850855328,0.003,107040.0,107030.0,1.30600162]
["bitfinex-derivatives","BTCF0:USTF0",1750850858331,0.003,107040.0,107030.0,1.44272162]
["bitfinex-derivatives","BTCF0:USTF0",1750850865237,0.003,107040.0,107030.0,1.25184216]
["bitfinex-derivatives","BTCF0:USTF0",1750850865426,0.003,107040.0,107030.0,1.44272162]
["bitfinex-derivatives","BTCF0:USTF0",1750850868641,0.036,107040.0,107030.0,1.44272162]
["bitfinex-derivatives","BTCF0:USTF0",1750850869540,0.036,107040.0,107030.0,1.37912162]
["bitfinex-derivatives","BTCF0:USTF0",1750850869741,0.48215892,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750850870040,0.29127946,107040.0,107030.0,1.20434515]
["bitfinex-derivatives","BTCF0:USTF0",1750850872245,0.1004,107040.0,107030.0,1.20434515]
["bitfinex-derivatives","BTCF0:USTF0",1750850872443,0.29127946,107040.0,107030.0,1.20434515]
["bitfinex-derivatives","BTCF0:USTF0",1750850874746,0.29127946,107040.0,107030.0,1.12975946]
["bitfinex-derivatives","BTCF0:USTF0",1750850876944,0.29127946,107040.0,107030.0,0.76895946]
["bitfinex-derivatives","BTCF0:USTF0",1750850877150,0.29127946,107040.0,107030.0,1.12975946]
["bitfinex-derivatives","BTCF0:USTF0",1750850877449,0.29127946,107040.0,107030.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1750850877649,0.29127946,107040.0,107030.0,1.12975946]
["bitfinex-derivatives","BTCF0:USTF0",1750850880956,0.48215892,107040.0,107030.0,1.12975946]
["bitfinex-derivatives","BTCF0:USTF0",1750850881258,0.48215892,107040.0,107030.0,0.55167946]
["bitfinex-derivatives","BTCF0:USTF0",1750850882156,0.29127946,107040.0,107030.0,0.55167946]
["bitfinex-derivatives","BTCF0:USTF0",1750850884254,0.29127946,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750850884455,0.29127946,107040.0,107030.0,0.55167946]
["bitfinex-derivatives","BTCF0:USTF0",1750850888259,0.31511906,107040.0,107030.0,0.55167946]
["bitfinex-derivatives","BTCF0:USTF0",1750850894375,0.31511906,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750850894559,0.31511906,107040.0,107030.0,0.55167946]
["bitfinex-derivatives","BTCF0:USTF0",1750850894862,0.50599852,107040.0,107030.0,0.55167946]
["bitfinex-derivatives","BTCF0:USTF0",1750850895255,0.31511906,107040.0,107030.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750850897964,0.31511906,107040.0,107030.0,0.25387946]
["bitfinex-derivatives","BTCF0:USTF0",1750850901571,0.0268396,107040.0,107030.0,0.61467946]
["bitfinex-derivatives","BTCF0:USTF0",1750850901774,0.003,107040.0,107030.0,1.49106461]
["bitfinex-derivatives","BTCF0:USTF0",1750850902071,0.003,107040.0,107030.0,1.55307892]
["bitfinex-derivatives","BTCF0:USTF0",1750850907973,0.003,107040.0,107030.0,1.62766461]
["bitfinex-derivatives","BTCF0:USTF0",1750850909268,0.25247946,107060.0,107030.0,1.62766461]
["bitfinex-derivatives","BTCF0:USTF0",1750850909473,0.25247946,107060.0,107050.0,0.55167946]
["bitfinex-derivatives","BTCF0:USTF0",1750850909974,0.25247946,107060.0,107050.0,0.58477946]
["bitfinex-derivatives","BTCF0:USTF0",1750850910175,0.25247946,107060.0,107050.0,0.61697946]
["bitfinex-derivatives","BTCF0:USTF0",1750850910370,0.001,107060.0,107050.0,0.61697946]
["bitfinex-derivatives","BTCF0:USTF0",1750850910578,0.001,107060.0,107050.0,1.22611946]
["bitfinex-derivatives","BTCF0:USTF0",1750850911273,0.004,107060.0,107050.0,1.22611946]
["bitfinex-derivatives","BTCF0:USTF0",1750850911468,0.004,107060.0,107050.0,1.03524]
["bitfinex-derivatives","BTCF0:USTF0",1750850911663,0.004,107060.0,107050.0,1.22611946]
["bitfinex-derivatives","BTCF0:USTF0",1750850912176,0.19187946,107060.0,107050.0,1.22611946]
["bitfinex-derivatives","BTCF0:USTF0",1750850912474,0.22487946,107060.0,107050.0,1.22611946]
["bitfinex-derivatives","BTCF0:USTF0",1750850912676,0.034,107060.0,107050.0,1.22611946]
["bitfinex-derivatives","BTCF0:USTF0",1750850915079,0.22487946,107060.0,107050.0,1.22611946]
["bitfinex-derivatives","BTCF0:USTF0",1750850916180,0.034,107060.0,107050.0,1.22611946]
["bitfinex-derivatives","BTCF0:USTF0",1750850916380,0.22487946,107060.0,107050.0,1.22611946]
["bitfinex-derivatives","BTCF0:USTF0",1750850916680,0.034,107060.0,107050.0,1.22611946]
["bitfinex-derivatives","BTCF0:USTF0",1750850916881,0.22487946,107060.0,107050.0,1.22611946]
["bitfinex-derivatives","BTCF0:USTF0",1750850917381,0.58567946,107060.0,107050.0,0.28747946]
["bitfinex-derivatives","BTCF0:USTF0",1750850917681,0.77655892,107060.0,107050.0,0.76863946]
["bitfinex-derivatives","BTCF0:USTF0",1750850917885,0.83885892,107060.0,107050.0,0.76863946]
["bitfinex-derivatives","BTCF0:USTF0",1750850918180,0.83885892,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750850918385,0.83885892,107060.0,107040.0,0.96783946]
["bitfinex-derivatives","BTCF0:USTF0",1750850918583,0.28637946,107050.0,107040.0,0.96783946]
["bitfinex-derivatives","BTCF0:USTF0",1750850919887,0.25467946,107050.0,107040.0,0.96783946]
["bitfinex-derivatives","BTCF0:USTF0",1750850920089,0.25467946,107050.0,107040.0,1.19061892]
["bitfinex-derivatives","BTCF0:USTF0",1750850920288,0.25467946,107050.0,107040.0,0.99973946]
["bitfinex-derivatives","BTCF0:USTF0",1750850920587,0.25467946,107050.0,107040.0,0.96783946]
["bitfinex-derivatives","BTCF0:USTF0",1750850920787,0.25467946,107050.0,107040.0,1.15871892]
["bitfinex-derivatives","BTCF0:USTF0",1750850921090,0.25467946,107050.0,107040.0,0.96783946]
["bitfinex-derivatives","BTCF0:USTF0",1750850922487,0.0638,107050.0,107040.0,0.96783946]
["bitfinex-derivatives","BTCF0:USTF0",1750850922688,0.0638,107050.0,107040.0,0.96779946]
["bitfinex-derivatives","BTCF0:USTF0",1750850923487,0.0638,107050.0,107040.0,1.15867892]
["bitfinex-derivatives","BTCF0:USTF0",1750850923889,0.0638,107050.0,107040.0,1.51947892]
["bitfinex-derivatives","BTCF0:USTF0",1750850924088,0.0638,107050.0,107040.0,1.32859946]
["bitfinex-derivatives","BTCF0:USTF0",1750850924284,0.0332,107050.0,107040.0,1.51947892]
["bitfinex-derivatives","BTCF0:USTF0",1750850924494,0.0332,107050.0,107040.0,1.54979892]
["bitfinex-derivatives","BTCF0:USTF0",1750850928297,0.0636,107050.0,107040.0,1.54979892]
["bitfinex-derivatives","BTCF0:USTF0",1750850929796,0.0636,107050.0,107040.0,1.62442303]
["bitfinex-derivatives","BTCF0:USTF0",1750850930895,0.0636,107050.0,107040.0,1.48786303]
["bitfinex-derivatives","BTCF0:USTF0",1750850931299,0.0636,107050.0,107040.0,1.12706303]
["bitfinex-derivatives","BTCF0:USTF0",1750850931494,0.0636,107050.0,107040.0,1.48786303]
["bitfinex-derivatives","BTCF0:USTF0",1750850934204,0.0636,107050.0,107040.0,1.41323892]
["bitfinex-derivatives","BTCF0:USTF0",1750850934600,0.0636,107050.0,107040.0,1.48792923]
["bitfinex-derivatives","BTCF0:USTF0",1750850935603,0.0636,107050.0,107040.0,1.41323892]
["bitfinex-derivatives","BTCF0:USTF0",1750850935804,0.0636,107050.0,107040.0,1.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1750850936295,0.0636,107050.0,107040.0,1.41323892]
["bitfinex-derivatives","BTCF0:USTF0",1750850936806,0.0636,107050.0,107040.0,1.48792732]
["bitfinex-derivatives","BTCF0:USTF0",1750850938004,0.0332,107050.0,107040.0,1.48792732]
["bitfinex-derivatives","BTCF0:USTF0",1750850939706,0.0332,107050.0,107040.0,1.05243892]
["bitfinex-derivatives","BTCF0:USTF0",1750850940200,0.0332,107050.0,107040.0,1.41323892]
["bitfinex-derivatives","BTCF0:USTF0",1750850941003,0.25637946,107060.0,107040.0,1.41323892]
["bitfinex-derivatives","BTCF0:USTF0",1750850941203,0.28957946,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750850943004,0.29057946,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750850945201,0.31425578,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750850945809,0.12337632,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750850946108,0.31425578,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750850949312,0.12337632,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750850949503,0.31425578,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750850956614,0.12337632,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750850956815,0.31425578,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750850957212,0.31425578,107060.0,107040.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750850957517,0.19087946,107050.0,107040.0,0.64467946]
["bitfinex-derivatives","BTCF0:USTF0",1750850957709,0.24775578,107050.0,107040.0,0.58407946]
["bitfinex-derivatives","BTCF0:USTF0",1750850957908,0.30965578,107050.0,107040.0,0.58407946]
["bitfinex-derivatives","BTCF0:USTF0",1750850958206,0.28597946,107050.0,107040.0,0.65876677]
["bitfinex-derivatives","BTCF0:USTF0",1750850959115,0.28597946,107050.0,107040.0,0.46788731]
["bitfinex-derivatives","BTCF0:USTF0",1750850959308,0.28597946,107050.0,107040.0,0.84964623]
["bitfinex-derivatives","BTCF0:USTF0",1750850960311,0.28597946,107050.0,107040.0,0.62636677]
["bitfinex-derivatives","BTCF0:USTF0",1750850961014,0.28597946,107050.0,107040.0,0.43548731]
["bitfinex-derivatives","BTCF0:USTF0",1750850961216,0.28597946,107050.0,107040.0,0.62636677]
["bitfinex-derivatives","BTCF0:USTF0",1750850961416,0.28597946,107050.0,107040.0,0.65836677]
["bitfinex-derivatives","BTCF0:USTF0",1750850961716,0.0951,107050.0,107040.0,0.84924623]
["bitfinex-derivatives","BTCF0:USTF0",1750850964211,0.0951,107050.0,107040.0,0.65836677]
["bitfinex-derivatives","BTCF0:USTF0",1750850964816,0.28597946,107050.0,107040.0,0.65836677]
["bitfinex-derivatives","BTCF0:USTF0",1750850965217,0.28597946,107050.0,107040.0,0.58367946]
["bitfinex-derivatives","BTCF0:USTF0",1750850965717,0.0951,107050.0,107040.0,0.58367946]
["bitfinex-derivatives","BTCF0:USTF0",1750850966108,0.0951,107050.0,107040.0,0.46748731]
["bitfinex-derivatives","BTCF0:USTF0",1750850966309,0.0951,107050.0,107040.0,0.65836677]
["bitfinex-derivatives","BTCF0:USTF0",1750850967214,0.0951,107050.0,107040.0,0.84924623]
["bitfinex-derivatives","BTCF0:USTF0",1750850967715,0.0951,107050.0,107040.0,0.48844623]
["bitfinex-derivatives","BTCF0:USTF0",1750850967910,0.67023853,107050.0,107030.0,0.43548731]
["bitfinex-derivatives","BTCF0:USTF0",1750850968112,0.28737946,107040.0,107030.0,0.62636677]
["bitfinex-derivatives","BTCF0:USTF0",1750850968323,0.28737946,107040.0,107030.0,0.55167946]
["bitfinex-derivatives","BTCF0:USTF0",1750850968618,0.31082682,107040.0,107030.0,0.55167946]
["bitfinex-derivatives","BTCF0:USTF0",1750850969313,0.31082682,107040.0,107030.0,0.55367946]
["bitfinex-derivatives","BTCF0:USTF0",1750850970615,0.31082682,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750850974222,0.28737946,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750850974416,0.31106136,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750850974620,0.31106136,107040.0,107030.0,0.58647946]
["bitfinex-derivatives","BTCF0:USTF0",1750850974823,0.31106136,107040.0,107030.0,0.61897946]
["bitfinex-derivatives","BTCF0:USTF0",1750850975826,0.1201819,107040.0,107030.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1750850976028,0.1201819,107040.0,107030.0,0.61897946]
["bitfinex-derivatives","BTCF0:USTF0",1750850976924,0.0881819,107040.0,107030.0,0.61897946]
["bitfinex-derivatives","BTCF0:USTF0",1750850977117,0.0881819,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750850978326,0.0562819,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750850982031,0.0326,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750850986131,0.22347946,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750850993240,0.24734674,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750850996043,0.22347946,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750850996244,0.2473627,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750850996446,0.05648324,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750850996640,0.05648328,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750850996943,0.24736274,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750850997142,0.24736274,107040.0,107030.0,0.28827946]
["bitfinex-derivatives","BTCF0:USTF0",1750851003555,0.05648328,107040.0,107030.0,0.28827946]
["bitfinex-derivatives","BTCF0:USTF0",1750851003756,0.24736274,107040.0,107030.0,0.28827946]
["bitfinex-derivatives","BTCF0:USTF0",1750851004057,0.21476274,107040.0,107030.0,0.28827946]
["bitfinex-derivatives","BTCF0:USTF0",1750851004448,0.02388328,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750851005461,0.02388328,107040.0,107030.0,0.72376677]
["bitfinex-derivatives","BTCF0:USTF0",1750851006360,0.21476274,107040.0,107030.0,0.72376677]
["bitfinex-derivatives","BTCF0:USTF0",1750851008558,0.21476274,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750851012962,0.02388328,107040.0,107030.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1750851013261,0.21476274,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750851013461,0.24626274,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750851016973,0.05538328,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750851017166,0.24626274,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750851017572,0.05538328,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750851017765,0.24626274,107040.0,107030.0,0.64907946]
["bitfinex-derivatives","BTCF0:USTF0",1750851018369,0.24626274,107040.0,107030.0,0.72376677]
["bitfinex-derivatives","BTCF0:USTF0",1750851018370,0.05538328,107040.0,107030.0,0.72376677]
["bitfinex-derivatives","BTCF0:USTF0",1750851020770,0.24626274,107040.0,107030.0,0.72376677]
["bitfinex-derivatives","BTCF0:USTF0",1750851021888,0.05538328,107040.0,107030.0,0.72376677]
["bitfinex-derivatives","BTCF0:USTF0",1750851022884,0.02388328,107040.0,107030.0,0.72376677]
["bitfinex-derivatives","BTCF0:USTF0",1750851023079,0.3618,107060.0,107030.0,1.64567806]
["bitfinex-derivatives","BTCF0:USTF0",1750851023279,0.62828724,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750851023481,0.41740778,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750851023681,0.41740778,107060.0,107050.0,0.28647946]
["bitfinex-derivatives","BTCF0:USTF0",1750851024484,0.41840778,107060.0,107050.0,0.28647946]
["bitfinex-derivatives","BTCF0:USTF0",1750851024680,0.41840778,107060.0,107050.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750851024986,0.41840778,107060.0,107050.0,0.28647946]
["bitfinex-derivatives","BTCF0:USTF0",1750851025788,0.60928724,107060.0,107050.0,0.28647946]
["bitfinex-derivatives","BTCF0:USTF0",1750851026290,0.58577946,107060.0,107050.0,0.28647946]
["bitfinex-derivatives","BTCF0:USTF0",1750851027790,0.58577946,107060.0,107050.0,0.29497693]
["bitfinex-derivatives","BTCF0:USTF0",1750851028094,0.58577946,107060.0,107050.0,0.28647946]
["bitfinex-derivatives","BTCF0:USTF0",1750851028987,0.002,107060.0,107050.0,0.64727946]
["bitfinex-derivatives","BTCF0:USTF0",1750851029193,0.19287946,107060.0,107050.0,0.64727946]
["bitfinex-derivatives","BTCF0:USTF0",1750851030688,0.19287946,107060.0,107050.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750851030992,0.48045892,107060.0,107050.0,0.55167946]
["bitfinex-derivatives","BTCF0:USTF0",1750851031187,0.28957946,107060.0,107050.0,0.55167946]
["bitfinex-derivatives","BTCF0:USTF0",1750851032498,0.28957946,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750851033495,0.0987,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750851033689,0.28957946,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750851034492,0.63957946,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750851034693,0.28957946,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750851035192,0.61957946,107060.0,107050.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750851035498,0.86458966,107060.0,107030.0,1.28075999]
["bitfinex-derivatives","BTCF0:USTF0",1750851035686,0.19087946,107040.0,107030.0,1.28075999]
["bitfinex-derivatives","BTCF0:USTF0",1750851035888,0.19087946,107040.0,107030.0,1.34405999]
["bitfinex-derivatives","BTCF0:USTF0",1750851036086,0.22267946,107040.0,107030.0,1.34405999]
["bitfinex-derivatives","BTCF0:USTF0",1750851037500,0.22267946,107040.0,107030.0,1.34605999]
["bitfinex-derivatives","BTCF0:USTF0",1750851037692,0.22267946,107040.0,107030.0,1.32901946]
["bitfinex-derivatives","BTCF0:USTF0",1750851038095,0.22267946,107040.0,107030.0,1.33001946]
["bitfinex-derivatives","BTCF0:USTF0",1750851039201,0.0318,107040.0,107030.0,1.33001946]
["bitfinex-derivatives","BTCF0:USTF0",1750851039393,0.22267946,107040.0,107030.0,1.33843555]
["bitfinex-derivatives","BTCF0:USTF0",1750851040193,0.0318,107040.0,107030.0,1.33843555]
["bitfinex-derivatives","BTCF0:USTF0",1750851040393,0.22267946,107040.0,107030.0,1.33843555]
["bitfinex-derivatives","BTCF0:USTF0",1750851041602,0.22267946,107040.0,107030.0,0.97763555]
["bitfinex-derivatives","BTCF0:USTF0",1750851041799,0.22267946,107040.0,107030.0,1.36963555]
["bitfinex-derivatives","BTCF0:USTF0",1750851041994,0.22267946,107040.0,107030.0,1.17875609]
["bitfinex-derivatives","BTCF0:USTF0",1750851042192,0.22267946,107040.0,107030.0,1.36963555]
["bitfinex-derivatives","BTCF0:USTF0",1750851042495,0.22267946,107040.0,107030.0,1.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1750851046902,0.25497946,107040.0,107030.0,0.63782885]
["bitfinex-derivatives","BTCF0:USTF0",1750851047103,0.25497946,107040.0,107030.0,1.21390885]
["bitfinex-derivatives","BTCF0:USTF0",1750851047302,0.28797946,107040.0,107030.0,1.20549276]
["bitfinex-derivatives","BTCF0:USTF0",1750851047897,0.31110312,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851048096,0.31110312,107040.0,107030.0,1.13075946]
["bitfinex-derivatives","BTCF0:USTF0",1750851050200,0.12022366,107040.0,107030.0,1.13075946]
["bitfinex-derivatives","BTCF0:USTF0",1750851050504,0.31110312,107040.0,107030.0,1.13075946]
["bitfinex-derivatives","BTCF0:USTF0",1750851052004,0.28797946,107040.0,107030.0,0.76995946]
["bitfinex-derivatives","BTCF0:USTF0",1750851052204,0.28797946,107040.0,107030.0,1.13075946]
["bitfinex-derivatives","BTCF0:USTF0",1750851053302,0.28797946,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851053506,0.47885892,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750851053901,0.47885892,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851054206,0.28797946,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851054407,0.31110042,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851058109,0.28797946,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851058603,0.31109933,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851058999,0.12021987,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851059208,0.31109933,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851059909,0.31109933,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750851060114,0.31109933,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851061613,0.31109933,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750851061911,0.50197879,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851062208,0.50197879,107040.0,107030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750851062408,0.50197879,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851063109,0.31109933,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851064308,0.12021987,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851064505,0.31109933,107040.0,107030.0,0.55467946]
["bitfinex-derivatives","BTCF0:USTF0",1750851064709,0.31109933,107040.0,107030.0,0.58657946]
["bitfinex-derivatives","BTCF0:USTF0",1750851067310,0.50197879,107040.0,107030.0,0.58657946]
["bitfinex-derivatives","BTCF0:USTF0",1750851068414,0.51069915,107040.0,107030.0,0.58657946]
["bitfinex-derivatives","BTCF0:USTF0",1750851070213,0.50197879,107040.0,107030.0,0.58657946]
["bitfinex-derivatives","BTCF0:USTF0",1750851071118,0.31109933,107040.0,107030.0,0.58657946]
["bitfinex-derivatives","BTCF0:USTF0",1750851072122,0.31109933,107040.0,107030.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1750851072310,0.31958059,107040.0,107030.0,0.58657946]
["bitfinex-derivatives","BTCF0:USTF0",1750851072616,0.51046005,107040.0,107030.0,0.58657946]
["bitfinex-derivatives","BTCF0:USTF0",1750851073619,0.51046005,107040.0,107030.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1750851073916,0.51046005,107040.0,107030.0,0.58657946]
["bitfinex-derivatives","BTCF0:USTF0",1750851078630,0.48734018,107040.0,107030.0,0.58657946]
["bitfinex-derivatives","BTCF0:USTF0",1750851079030,0.51045444,107040.0,107030.0,0.58657946]
["bitfinex-derivatives","BTCF0:USTF0",1750851079328,0.50197318,107040.0,107030.0,0.58657946]
["bitfinex-derivatives","BTCF0:USTF0",1750851079527,0.50197318,107040.0,107030.0,0.61917946]
["bitfinex-derivatives","BTCF0:USTF0",1750851080532,0.47885892,107040.0,107030.0,0.61917946]
["bitfinex-derivatives","BTCF0:USTF0",1750851080735,0.29662296,107040.0,107030.0,0.61917946]
["bitfinex-derivatives","BTCF0:USTF0",1750851081126,0.28797946,107040.0,107030.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750851081328,0.31109241,107040.0,107030.0,0.61917946]
["bitfinex-derivatives","BTCF0:USTF0",1750851084730,0.31109241,107040.0,107030.0,0.25837946]
["bitfinex-derivatives","BTCF0:USTF0",1750851085036,0.31966504,107040.0,107030.0,0.61917946]
["bitfinex-derivatives","BTCF0:USTF0",1750851085233,0.31966504,107040.0,107030.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750851085535,0.5105445,107040.0,107030.0,0.61917946]
["bitfinex-derivatives","BTCF0:USTF0",1750851086237,0.5105445,107040.0,107030.0,0.69390731]
["bitfinex-derivatives","BTCF0:USTF0",1750851087037,0.51054754,107040.0,107030.0,0.69390731]
["bitfinex-derivatives","BTCF0:USTF0",1750851087738,0.50197491,107040.0,107030.0,0.69390731]
["bitfinex-derivatives","BTCF0:USTF0",1750851088438,0.46897491,107040.0,107030.0,0.69390731]
["bitfinex-derivatives","BTCF0:USTF0",1750851088641,0.27809545,107040.0,107030.0,0.65157946]
["bitfinex-derivatives","BTCF0:USTF0",1750851089342,0.001,107060.0,107030.0,2.12056223]
["bitfinex-derivatives","BTCF0:USTF0",1750851089639,0.001,107060.0,107050.0,0.74255892]
["bitfinex-derivatives","BTCF0:USTF0",1750851089840,0.001,107060.0,107050.0,0.55167946]
["bitfinex-derivatives","BTCF0:USTF0",1750851090040,0.001,107060.0,107050.0,0.64487946]
["bitfinex-derivatives","BTCF0:USTF0",1750851090638,0.002,107060.0,107050.0,0.83575892]
["bitfinex-derivatives","BTCF0:USTF0",1750851090840,0.002,107060.0,107050.0,0.64487946]
["bitfinex-derivatives","BTCF0:USTF0",1750851092039,0.002,107060.0,107050.0,0.83575892]
["bitfinex-derivatives","BTCF0:USTF0",1750851093746,0.3618,107090.0,107050.0,1.77207892]
["bitfinex-derivatives","BTCF0:USTF0",1750851093945,0.40359483,107090.0,107080.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1750851094248,1.9035658,107090.0,107080.0,0.38175892]
["bitfinex-derivatives","BTCF0:USTF0",1750851094440,1.9035658,107090.0,107080.0,0.47855892]
["bitfinex-derivatives","BTCF0:USTF0",1750851095141,0.58587946,107090.0,107080.0,0.28767946]
["bitfinex-derivatives","BTCF0:USTF0",1750851095345,0.55267946,107090.0,107080.0,0.28767946]
["bitfinex-derivatives","BTCF0:USTF0",1750851095847,0.55267946,107090.0,107080.0,0.36396917]
["bitfinex-derivatives","BTCF0:USTF0",1750851096050,0.55967946,107090.0,107080.0,0.36396917]
["bitfinex-derivatives","BTCF0:USTF0",1750851096442,0.91967946,107090.0,107080.0,0.36396917]
["bitfinex-derivatives","BTCF0:USTF0",1750851096749,0.62007946,107090.0,107080.0,0.14008971]
["bitfinex-derivatives","BTCF0:USTF0",1750851098243,0.68355426,107090.0,107080.0,0.14008971]
["bitfinex-derivatives","BTCF0:USTF0",1750851099050,0.69212442,107090.0,107080.0,0.14008971]
["bitfinex-derivatives","BTCF0:USTF0",1750851100053,0.32275426,107090.0,107080.0,0.14008971]
["bitfinex-derivatives","BTCF0:USTF0",1750851100251,0.32275426,107090.0,107080.0,0.17058971]
["bitfinex-derivatives","BTCF0:USTF0",1750851100754,0.0684,107090.0,107080.0,0.17058971]
["bitfinex-derivatives","BTCF0:USTF0",1750851101455,0.09117781,107090.0,107080.0,0.17058971]
["bitfinex-derivatives","BTCF0:USTF0",1750851102156,0.008,107090.0,107080.0,0.78574397]
["bitfinex-derivatives","BTCF0:USTF0",1750851103651,0.008,107090.0,107080.0,0.92114397]
["bitfinex-derivatives","BTCF0:USTF0",1750851104754,0.008,107090.0,107080.0,1.19257285]
["bitfinex-derivatives","BTCF0:USTF0",1750851104957,0.008,107090.0,107080.0,0.93821859]
["bitfinex-derivatives","BTCF0:USTF0",1750851105853,0.3608,107110.0,107080.0,1.62934085]
["bitfinex-derivatives","BTCF0:USTF0",1750851106048,0.3608,107110.0,107100.0,0.25435426]
["bitfinex-derivatives","BTCF0:USTF0",1750851106246,0.3608,107110.0,107100.0,0.27100932]
["bitfinex-derivatives","BTCF0:USTF0",1750851106451,0.3608,107110.0,107100.0,0.36430932]
["bitfinex-derivatives","BTCF0:USTF0",1750851106856,0.3923,107120.0,107100.0,0.72510932]
["bitfinex-derivatives","BTCF0:USTF0",1750851107056,0.3923,107120.0,107110.0,0.28625426]
["bitfinex-derivatives","BTCF0:USTF0",1750851107355,0.3923,107120.0,107110.0,0.31695426]
["bitfinex-derivatives","BTCF0:USTF0",1750851108959,0.3963,107120.0,107110.0,0.31695426]
["bitfinex-derivatives","BTCF0:USTF0",1750851109459,0.005,107120.0,107110.0,0.67775426]
["bitfinex-derivatives","BTCF0:USTF0",1750851111361,0.0354,107120.0,107110.0,0.67775426]
["bitfinex-derivatives","BTCF0:USTF0",1750851114563,0.0314,107120.0,107110.0,0.67775426]
["bitfinex-derivatives","BTCF0:USTF0",1750851114760,0.0354,107120.0,107110.0,0.67775426]
["bitfinex-derivatives","BTCF0:USTF0",1750851116657,0.0354,107120.0,107110.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750851116863,0.0354,107120.0,107110.0,0.67775426]
["bitfinex-derivatives","BTCF0:USTF0",1750851117056,0.0354,107120.0,107110.0,0.64705426]
["bitfinex-derivatives","BTCF0:USTF0",1750851117260,0.0971,107120.0,107110.0,0.64705426]
["bitfinex-derivatives","BTCF0:USTF0",1750851120365,0.11984421,107120.0,107110.0,0.64705426]
["bitfinex-derivatives","BTCF0:USTF0",1750851121269,0.11984742,107120.0,107110.0,0.64705426]
["bitfinex-derivatives","BTCF0:USTF0",1750851121964,0.11984742,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851122466,0.11984742,107120.0,107110.0,0.61515426]
["bitfinex-derivatives","BTCF0:USTF0",1750851123267,0.11984742,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851123667,0.0971,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851126665,0.0971,107120.0,107110.0,0.61515426]
["bitfinex-derivatives","BTCF0:USTF0",1750851127469,0.0971,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851129568,0.0971,107120.0,107110.0,0.61515426]
["bitfinex-derivatives","BTCF0:USTF0",1750851130271,0.28774301,107120.0,107110.0,0.55144301]
["bitfinex-derivatives","BTCF0:USTF0",1750851131974,0.0971,107120.0,107110.0,0.55144301]
["bitfinex-derivatives","BTCF0:USTF0",1750851132271,0.28774301,107120.0,107110.0,0.55144301]
["bitfinex-derivatives","BTCF0:USTF0",1750851132572,0.0971,107120.0,107110.0,0.55144301]
["bitfinex-derivatives","BTCF0:USTF0",1750851132768,0.28774301,107120.0,107110.0,0.55144301]
["bitfinex-derivatives","BTCF0:USTF0",1750851133973,0.28774301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851134276,0.28774301,107120.0,107110.0,0.22084301]
["bitfinex-derivatives","BTCF0:USTF0",1750851138777,0.0971,107120.0,107110.0,0.22084301]
["bitfinex-derivatives","BTCF0:USTF0",1750851138967,0.28774301,107120.0,107110.0,0.22084301]
["bitfinex-derivatives","BTCF0:USTF0",1750851139172,0.0971,107120.0,107110.0,0.22084301]
["bitfinex-derivatives","BTCF0:USTF0",1750851139374,0.28774301,107120.0,107110.0,0.25204301]
["bitfinex-derivatives","BTCF0:USTF0",1750851139672,0.25674301,107120.0,107110.0,0.25204301]
["bitfinex-derivatives","BTCF0:USTF0",1750851152980,0.0354,107120.0,107110.0,0.61284301]
["bitfinex-derivatives","BTCF0:USTF0",1750851153181,0.19564301,107120.0,107110.0,0.61284301]
["bitfinex-derivatives","BTCF0:USTF0",1750851154884,0.19564301,107120.0,107110.0,0.25204301]
["bitfinex-derivatives","BTCF0:USTF0",1750851157084,0.22624301,107120.0,107110.0,0.25204301]
["bitfinex-derivatives","BTCF0:USTF0",1750851157387,0.22224301,107120.0,107110.0,0.25204301]
["bitfinex-derivatives","BTCF0:USTF0",1750851157583,0.22424301,107120.0,107110.0,0.25204301]
["bitfinex-derivatives","BTCF0:USTF0",1750851158688,0.22424301,107120.0,107110.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750851158890,0.22424301,107120.0,107110.0,0.25204301]
["bitfinex-derivatives","BTCF0:USTF0",1750851160993,0.0336,107120.0,107110.0,0.25204301]
["bitfinex-derivatives","BTCF0:USTF0",1750851162692,0.0336,107120.0,107110.0,0.61284301]
["bitfinex-derivatives","BTCF0:USTF0",1750851164594,0.0336,107120.0,107110.0,0.64444301]
["bitfinex-derivatives","BTCF0:USTF0",1750851165694,0.0336,107120.0,107110.0,0.65293393]
["bitfinex-derivatives","BTCF0:USTF0",1750851166295,0.0336,107120.0,107110.0,0.64444301]
["bitfinex-derivatives","BTCF0:USTF0",1750851180697,0.22424301,107120.0,107110.0,0.64444301]
["bitfinex-derivatives","BTCF0:USTF0",1750851181801,0.0336,107120.0,107110.0,0.64444301]
["bitfinex-derivatives","BTCF0:USTF0",1750851182003,0.22424301,107120.0,107110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750851182202,0.41488602,107120.0,107100.0,1.30820639]
["bitfinex-derivatives","BTCF0:USTF0",1750851182404,0.22374301,107110.0,107100.0,1.37240639]
["bitfinex-derivatives","BTCF0:USTF0",1750851182889,0.0331,107110.0,107100.0,1.37240639]
["bitfinex-derivatives","BTCF0:USTF0",1750851183092,0.22374301,107110.0,107100.0,1.5630494]
["bitfinex-derivatives","BTCF0:USTF0",1750851184104,0.0331,107110.0,107100.0,1.5630494]
["bitfinex-derivatives","BTCF0:USTF0",1750851184703,0.0331,107110.0,107100.0,0.9892494]
["bitfinex-derivatives","BTCF0:USTF0",1750851185201,0.28484301,107120.0,107100.0,0.9892494]
["bitfinex-derivatives","BTCF0:USTF0",1750851185401,0.30484301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851186200,0.1142,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851186403,0.30484301,107120.0,107100.0,0.60796338]
["bitfinex-derivatives","BTCF0:USTF0",1750851186601,0.30484301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851186801,0.30684301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851187205,0.30484301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851187408,0.30684301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851188205,0.1162,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851188403,0.30684301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851189205,0.1162,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851189505,0.30684301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851193811,0.1162,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851194108,0.30684301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851195204,0.30684301,107120.0,107100.0,0.79860639]
["bitfinex-derivatives","BTCF0:USTF0",1750851195412,0.30684301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851197509,0.66764301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851200617,0.66564301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851201119,0.72506301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851201418,0.36426301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851205118,0.36426301,107120.0,107100.0,0.47332338]
["bitfinex-derivatives","BTCF0:USTF0",1750851205313,0.36426301,107120.0,107110.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851206018,0.36426301,107120.0,107110.0,0.22374301]
["bitfinex-derivatives","BTCF0:USTF0",1750851206417,0.11132,107120.0,107110.0,0.22374301]
["bitfinex-derivatives","BTCF0:USTF0",1750851206617,0.09132,107120.0,107110.0,0.28744301]
["bitfinex-derivatives","BTCF0:USTF0",1750851207009,0.09132,107120.0,107110.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750851207214,0.09132,107120.0,107110.0,0.28744301]
["bitfinex-derivatives","BTCF0:USTF0",1750851207516,0.28196301,107120.0,107110.0,0.28744301]
["bitfinex-derivatives","BTCF0:USTF0",1750851210517,0.09132,107120.0,107110.0,0.28744301]
["bitfinex-derivatives","BTCF0:USTF0",1750851210816,0.28196301,107120.0,107110.0,0.28744301]
["bitfinex-derivatives","BTCF0:USTF0",1750851222719,0.09132,107120.0,107110.0,0.28744301]
["bitfinex-derivatives","BTCF0:USTF0",1750851223522,0.28196301,107120.0,107110.0,0.28744301]
["bitfinex-derivatives","BTCF0:USTF0",1750851224022,0.09132,107120.0,107110.0,0.28744301]
["bitfinex-derivatives","BTCF0:USTF0",1750851225924,0.28196301,107120.0,107110.0,0.28744301]
["bitfinex-derivatives","BTCF0:USTF0",1750851228127,0.09132,107120.0,107110.0,0.28744301]
["bitfinex-derivatives","BTCF0:USTF0",1750851228329,0.28196301,107120.0,107110.0,0.28744301]
["bitfinex-derivatives","BTCF0:USTF0",1750851231538,0.09132,107120.0,107110.0,0.28744301]
["bitfinex-derivatives","BTCF0:USTF0",1750851233531,0.06042,107120.0,107110.0,1.41216602]
["bitfinex-derivatives","BTCF0:USTF0",1750851233737,0.3618,107150.0,107140.0,0.38128602]
["bitfinex-derivatives","BTCF0:USTF0",1750851233942,0.91364301,107150.0,107140.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851234141,0.94574301,107150.0,107140.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851234336,0.94574301,107150.0,107130.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750851234538,0.94574301,107150.0,107140.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851234733,0.94974301,107150.0,107140.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851235232,0.7591,107150.0,107140.0,0.19064301]
["bitfinex-derivatives","BTCF0:USTF0",1750851235540,0.94974301,107150.0,107140.0,0.26648229]
["bitfinex-derivatives","BTCF0:USTF0",1750851236141,0.9544686,107150.0,107130.0,0.22214301]
["bitfinex-derivatives","BTCF0:USTF0",1750851236340,0.83798602,107140.0,107120.0,0.25464301]
["bitfinex-derivatives","BTCF0:USTF0",1750851236536,0.58414301,107130.0,107110.0,0.37798706]
["bitfinex-derivatives","BTCF0:USTF0",1750851236731,0.19064301,107120.0,107110.0,0.55144301]
["bitfinex-derivatives","BTCF0:USTF0",1750851236936,0.22334301,107120.0,107110.0,0.61574301]
["bitfinex-derivatives","BTCF0:USTF0",1750851237136,0.0327,107120.0,107110.0,0.61574301]
["bitfinex-derivatives","BTCF0:USTF0",1750851237337,0.22334301,107120.0,107110.0,0.61574301]
["bitfinex-derivatives","BTCF0:USTF0",1750851237642,0.0327,107120.0,107110.0,0.61574301]
["bitfinex-derivatives","BTCF0:USTF0",1750851239043,0.0327,107120.0,107110.0,0.62174301]
["bitfinex-derivatives","BTCF0:USTF0",1750851239945,0.0327,107120.0,107110.0,0.65394301]
["bitfinex-derivatives","BTCF0:USTF0",1750851240146,0.0327,107120.0,107110.0,0.65494301]
["bitfinex-derivatives","BTCF0:USTF0",1750851240446,0.0327,107120.0,107110.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1750851240640,0.0327,107120.0,107110.0,0.65494301]
["bitfinex-derivatives","BTCF0:USTF0",1750851242646,0.05562608,107120.0,107110.0,0.65494301]
["bitfinex-derivatives","BTCF0:USTF0",1750851242948,0.0327,107120.0,107110.0,0.65494301]
["bitfinex-derivatives","BTCF0:USTF0",1750851243847,0.0655,107120.0,107110.0,0.65494301]
["bitfinex-derivatives","BTCF0:USTF0",1750851248144,0.0655,107120.0,107110.0,0.29414301]
["bitfinex-derivatives","BTCF0:USTF0",1750851248349,0.0655,107120.0,107110.0,0.65494301]
["bitfinex-derivatives","BTCF0:USTF0",1750851251253,0.44678602,107120.0,107110.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750851251460,0.46978982,107120.0,107110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750851251659,0.50308982,107120.0,107110.0,0.19764301]
["bitfinex-derivatives","BTCF0:USTF0",1750851251861,0.31244681,107120.0,107110.0,0.19764301]
["bitfinex-derivatives","BTCF0:USTF0",1750851252460,0.28944301,107120.0,107110.0,0.19764301]
["bitfinex-derivatives","BTCF0:USTF0",1750851252662,0.31244807,107120.0,107110.0,0.19764301]
["bitfinex-derivatives","BTCF0:USTF0",1750851253462,0.50309108,107120.0,107110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750851255563,0.50309108,107120.0,107110.0,0.19764301]
["bitfinex-derivatives","BTCF0:USTF0",1750851256668,0.31244807,107120.0,107110.0,0.19764301]
["bitfinex-derivatives","BTCF0:USTF0",1750851256864,0.12180506,107120.0,107110.0,0.19764301]
["bitfinex-derivatives","BTCF0:USTF0",1750851257162,0.12180506,107120.0,107110.0,0.22854301]
["bitfinex-derivatives","BTCF0:USTF0",1750851257864,0.31244807,107120.0,107110.0,0.22854301]
["bitfinex-derivatives","BTCF0:USTF0",1750851258259,0.12180506,107120.0,107110.0,0.29207081]
["bitfinex-derivatives","BTCF0:USTF0",1750851259160,0.0988,107120.0,107110.0,0.29207081]
["bitfinex-derivatives","BTCF0:USTF0",1750851262967,0.0655,107120.0,107110.0,0.29207081]
["bitfinex-derivatives","BTCF0:USTF0",1750851263468,0.0655,107120.0,107110.0,0.32507081]
["bitfinex-derivatives","BTCF0:USTF0",1750851263861,0.3608,107130.0,107110.0,0.68587081]
["bitfinex-derivatives","BTCF0:USTF0",1750851264166,0.38379172,107130.0,107120.0,0.34927081]
["bitfinex-derivatives","BTCF0:USTF0",1750851264358,0.38379172,107130.0,107120.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750851264559,0.41679172,107130.0,107120.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750851264869,0.67096253,107130.0,107120.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750851265668,0.41679172,107130.0,107120.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750851265975,0.41679172,107130.0,107120.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750851266162,0.16472559,107150.0,107120.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750851266163,0.3928,107150.0,107120.0,0.98517555]
["bitfinex-derivatives","BTCF0:USTF0",1750851266368,0.53609795,107150.0,107130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750851266563,0.50609795,107150.0,107130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750851266765,0.44609795,107150.0,107130.0,0.31967081]
["bitfinex-derivatives","BTCF0:USTF0",1750851266963,0.70026876,107150.0,107130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750851267169,0.61497081,107140.0,107130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750851267361,0.66896876,107140.0,107130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750851267561,0.38379795,107140.0,107130.0,0.28677081]
["bitfinex-derivatives","BTCF0:USTF0",1750851267768,0.001,107150.0,107130.0,0.86715081]
["bitfinex-derivatives","BTCF0:USTF0",1750851267964,0.001,107150.0,107140.0,0.71077081]
["bitfinex-derivatives","BTCF0:USTF0",1750851268172,0.001,107150.0,107140.0,1.05515703]
["bitfinex-derivatives","BTCF0:USTF0",1750851268369,0.001,107150.0,107140.0,1.30932784]
["bitfinex-derivatives","BTCF0:USTF0",1750851268870,0.001,107150.0,107140.0,1.49599184]
["bitfinex-derivatives","BTCF0:USTF0",1750851269070,0.001,107150.0,107140.0,1.49799184]
["bitfinex-derivatives","BTCF0:USTF0",1750851269859,0.001,107150.0,107140.0,1.57433306]
["bitfinex-derivatives","BTCF0:USTF0",1750851270664,0.001,107150.0,107140.0,1.58335947]
["bitfinex-derivatives","BTCF0:USTF0",1750851272573,0.001,107150.0,107140.0,1.63910915]
["bitfinex-derivatives","BTCF0:USTF0",1750851272870,0.001,107150.0,107140.0,1.45244515]
["bitfinex-derivatives","BTCF0:USTF0",1750851273661,0.001,107150.0,107140.0,0.18088793]
["bitfinex-derivatives","BTCF0:USTF0",1750851273866,0.001,107150.0,107140.0,0.15068793]
["bitfinex-derivatives","BTCF0:USTF0",1750851274072,0.16514,107150.0,107140.0,0.09493825]
["bitfinex-derivatives","BTCF0:USTF0",1750851274274,0.19604,107150.0,107140.0,0.09493825]
["bitfinex-derivatives","BTCF0:USTF0",1750851274663,0.56604,107150.0,107140.0,0.09493825]
["bitfinex-derivatives","BTCF0:USTF0",1750851274973,0.16514,107150.0,107140.0,0.70990906]
["bitfinex-derivatives","BTCF0:USTF0",1750851275172,0.001,107150.0,107140.0,0.82845874]
["bitfinex-derivatives","BTCF0:USTF0",1750851276574,0.001,107150.0,107140.0,0.77270906]
["bitfinex-derivatives","BTCF0:USTF0",1750851276774,0.001,107150.0,107140.0,0.82845874]
["bitfinex-derivatives","BTCF0:USTF0",1750851279175,0.001,107150.0,107140.0,0.51853825]
["bitfinex-derivatives","BTCF0:USTF0",1750851279475,0.001,107150.0,107140.0,0.77270906]
["bitfinex-derivatives","BTCF0:USTF0",1750851282075,0.001,107150.0,107140.0,1.09937825]
["bitfinex-derivatives","BTCF0:USTF0",1750851282379,0.001,107150.0,107140.0,1.35354906]
["bitfinex-derivatives","BTCF0:USTF0",1750851282685,0.25417081,107190.0,107140.0,1.40929874]
["bitfinex-derivatives","BTCF0:USTF0",1750851282872,0.25417081,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851282873,2.09620303,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851283070,2.10502002,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851283677,1.85084921,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851283879,2.10502002,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851284784,2.10902002,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851284971,0.41629081,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851285282,0.79832303,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851285669,0.52212,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851285870,0.86969081,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851286478,0.87369081,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851289281,0.89575114,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851291684,0.64158033,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851291882,0.89575114,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851292276,1.25655114,107180.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851292582,0.31567081,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851292780,0.34773114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851293089,0.33773114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851293377,0.08356033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851293574,0.09356033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851293776,0.10356033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851294176,0.08356033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851294480,0.10356033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851294680,0.08356033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851294877,0.10356033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851295075,0.10556033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851295471,0.35973114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851295678,0.41556033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851295975,0.10556033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851296177,0.08556033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851296481,0.43556033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851296683,0.10556033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851297275,0.35973114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851297484,0.33973114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851297683,0.36973114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851298086,0.70973114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851298284,0.35973114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851298787,0.51973114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851299380,1.28873114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851299685,0.41556033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851299881,0.46973114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851300082,0.33973114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851300284,0.46973114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851300488,0.65973114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851304190,0.40556033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851304392,0.65973114,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851304593,0.40556033,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851304989,0.34406033,107170.0,107160.0,0.61497081]
["bitfinex-derivatives","BTCF0:USTF0",1750851305191,0.02406033,107170.0,107160.0,0.71277081]
["bitfinex-derivatives","BTCF0:USTF0",1750851308097,0.002,107170.0,107160.0,0.76852049]
["bitfinex-derivatives","BTCF0:USTF0",1750851308500,0.16208,107180.0,107160.0,0.76852049]
["bitfinex-derivatives","BTCF0:USTF0",1750851308692,0.18421107,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851308992,0.54421107,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851309197,0.18421107,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851309699,0.18621107,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851309898,0.02413107,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851310105,0.18621107,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851311704,0.44038188,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851311905,0.79038188,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851312098,0.44038188,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851312292,0.79038188,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851312499,0.56621107,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851312804,0.44038188,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851313601,0.80038188,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851313804,0.77038188,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851314008,0.44038188,107180.0,107170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750851314909,0.46038188,107180.0,107170.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750851315108,0.81398188,107180.0,107170.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750851315305,1.13050188,107180.0,107170.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750851315502,1.42050188,107180.0,107170.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750851316210,1.42050188,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851316604,1.42053485,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851317708,1.42053485,107180.0,107170.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750851317910,0.65193485,107180.0,107170.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750851318109,1.41961485,107180.0,107170.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750851319204,1.38641485,107180.0,107170.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750851321410,0.61873485,107180.0,107170.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750851321601,1.38497485,107180.0,107170.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750851322008,0.58833485,107180.0,107170.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750851322209,0.91040404,107180.0,107170.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750851322612,1.08457485,107180.0,107170.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750851322810,0.21984404,107180.0,107170.0,0.68087081]
["bitfinex-derivatives","BTCF0:USTF0",1750851323012,0.02416404,107180.0,107170.0,0.73662049]
["bitfinex-derivatives","BTCF0:USTF0",1750851323215,0.002,107180.0,107170.0,1.34682049]
["bitfinex-derivatives","BTCF0:USTF0",1750851323415,0.02415121,107180.0,107170.0,1.34682049]
["bitfinex-derivatives","BTCF0:USTF0",1750851323606,0.002,107180.0,107170.0,1.34682049]
["bitfinex-derivatives","BTCF0:USTF0",1750851323913,0.002,107180.0,107170.0,1.34698603]
["bitfinex-derivatives","BTCF0:USTF0",1750851324109,1.5,107190.0,107170.0,1.34698603]
["bitfinex-derivatives","BTCF0:USTF0",1750851324110,1.09387081,107210.0,107170.0,1.80194139]
["bitfinex-derivatives","BTCF0:USTF0",1750851324318,2.19951754,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851324511,2.19947754,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851324712,2.19947754,107210.0,107200.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750851325416,2.19903754,107210.0,107200.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750851325615,2.20103754,107210.0,107200.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750851326418,2.20099754,107210.0,107200.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750851326812,1.94682673,107210.0,107200.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750851327011,2.20099754,107210.0,107200.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750851327211,1.18154673,107210.0,107200.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750851327515,1.43571754,107210.0,107200.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750851328012,1.18154673,107210.0,107200.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750851332325,1.18154673,107210.0,107200.0,0.52744796]
["bitfinex-derivatives","BTCF0:USTF0",1750851332822,0.89154673,107210.0,107200.0,0.52744796]
["bitfinex-derivatives","BTCF0:USTF0",1750851333019,0.89154673,107210.0,107200.0,0.78161877]
["bitfinex-derivatives","BTCF0:USTF0",1750851333225,0.83154673,107210.0,107200.0,0.78161877]
["bitfinex-derivatives","BTCF0:USTF0",1750851333619,0.02514673,107210.0,107200.0,0.78161877]
["bitfinex-derivatives","BTCF0:USTF0",1750851334622,0.02514673,107210.0,107200.0,0.52744796]
["bitfinex-derivatives","BTCF0:USTF0",1750851335425,0.35514673,107210.0,107200.0,0.52744796]
["bitfinex-derivatives","BTCF0:USTF0",1750851335620,0.02514673,107210.0,107200.0,0.52744796]
["bitfinex-derivatives","BTCF0:USTF0",1750851339326,0.003,107210.0,107200.0,0.78161877]
["bitfinex-derivatives","BTCF0:USTF0",1750851343030,0.003,107210.0,107200.0,0.52744796]
["bitfinex-derivatives","BTCF0:USTF0",1750851343632,0.003,107210.0,107200.0,0.78161877]
["bitfinex-derivatives","BTCF0:USTF0",1750851345818,0.25717081,107210.0,107200.0,0.49724796]
["bitfinex-derivatives","BTCF0:USTF0",1750851346025,0.0977,107210.0,107200.0,0.49724796]
["bitfinex-derivatives","BTCF0:USTF0",1750851346226,0.4077,107210.0,107200.0,0.49724796]
["bitfinex-derivatives","BTCF0:USTF0",1750851346524,0.0977,107210.0,107200.0,0.49724796]
["bitfinex-derivatives","BTCF0:USTF0",1750851346724,0.4177,107210.0,107200.0,0.49724796]
["bitfinex-derivatives","BTCF0:USTF0",1750851346924,0.0977,107210.0,107200.0,0.49724796]
["bitfinex-derivatives","BTCF0:USTF0",1750851347535,0.4277,107210.0,107200.0,0.49724796]
["bitfinex-derivatives","BTCF0:USTF0",1750851347726,0.0977,107210.0,107200.0,0.49724796]
["bitfinex-derivatives","BTCF0:USTF0",1750851348032,0.35187081,107210.0,107200.0,0.49724796]
["bitfinex-derivatives","BTCF0:USTF0",1750851350030,0.4277,107210.0,107200.0,0.49724796]
["bitfinex-derivatives","BTCF0:USTF0",1750851350234,0.0977,107210.0,107200.0,0.49724796]
["bitfinex-derivatives","BTCF0:USTF0",1750851350534,0.1195232,107210.0,107200.0,0.49724796]
["bitfinex-derivatives","BTCF0:USTF0",1750851351432,0.0248232,107210.0,107200.0,0.75141877]
["bitfinex-derivatives","BTCF0:USTF0",1750851351632,0.0248232,107210.0,107200.0,0.78161877]
["bitfinex-derivatives","BTCF0:USTF0",1750851352134,0.0248232,107210.0,107200.0,0.52744796]
["bitfinex-derivatives","BTCF0:USTF0",1750851352336,0.0248232,107210.0,107200.0,0.78161877]
["bitfinex-derivatives","BTCF0:USTF0",1750851352532,0.0248232,107210.0,107200.0,0.52744796]
["bitfinex-derivatives","BTCF0:USTF0",1750851353836,0.3448232,107210.0,107200.0,0.52744796]
["bitfinex-derivatives","BTCF0:USTF0",1750851354037,0.0248232,107210.0,107200.0,0.52744796]
["bitfinex-derivatives","BTCF0:USTF0",1750851354431,0.0248232,107210.0,107200.0,0.5833507]
["bitfinex-derivatives","BTCF0:USTF0",1750851355135,0.0248232,107210.0,107200.0,0.83752151]
["bitfinex-derivatives","BTCF0:USTF0",1750851355833,0.0248232,107210.0,107200.0,0.5833507]
["bitfinex-derivatives","BTCF0:USTF0",1750851358739,0.0248232,107210.0,107200.0,0.83752151]
["bitfinex-derivatives","BTCF0:USTF0",1750851360139,0.001,107210.0,107200.0,0.85696135]
["bitfinex-derivatives","BTCF0:USTF0",1750851360741,0.001,107210.0,107200.0,1.45688135]
["bitfinex-derivatives","BTCF0:USTF0",1750851361442,0.81562,107240.0,107200.0,1.12782093]
["bitfinex-derivatives","BTCF0:USTF0",1750851361635,0.36286098,107240.0,107220.0,0.61497081]
["bitfinex-derivatives","BTCF0:USTF0",1750851361942,0.36286098,107240.0,107230.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750851363042,0.341,107240.0,107230.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750851363244,0.343,107240.0,107230.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750851363538,0.59717081,107240.0,107230.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750851363743,0.62997081,107240.0,107230.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750851363944,0.66017081,107240.0,107230.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750851364238,1.25949081,107240.0,107230.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750851365031,0.343,107240.0,107230.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750851365237,0.343,107240.0,107230.0,0.67967081]
["bitfinex-derivatives","BTCF0:USTF0",1750851365932,0.103,107240.0,107230.0,0.67967081]
["bitfinex-derivatives","BTCF0:USTF0",1750851366346,0.003,107240.0,107230.0,0.67967081]
["bitfinex-derivatives","BTCF0:USTF0",1750851367539,0.333,107240.0,107230.0,0.67967081]
["bitfinex-derivatives","BTCF0:USTF0",1750851367746,0.003,107240.0,107230.0,0.67967081]
["bitfinex-derivatives","BTCF0:USTF0",1750851369545,0.002,107240.0,107230.0,0.67967081]
["bitfinex-derivatives","BTCF0:USTF0",1750851370341,0.25617081,107240.0,107230.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750851370642,0.28917081,107240.0,107230.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750851370841,0.61917081,107240.0,107230.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750851371142,1.62242162,107240.0,107220.0,0.01654245]
["bitfinex-derivatives","BTCF0:USTF0",1750851371337,0.35097081,107230.0,107210.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750851371543,0.28717081,107230.0,107210.0,0.71147081]
["bitfinex-derivatives","BTCF0:USTF0",1750851371838,1.27759081,107240.0,107220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750851372043,1.46111081,107240.0,107220.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750851372446,1.46011081,107240.0,107220.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750851372944,1.02127081,107240.0,107220.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750851373140,1.5,107230.0,107220.0,0.67627081]
["bitfinex-derivatives","BTCF0:USTF0",1750851373444,1.5,107230.0,107220.0,0.64537081]
["bitfinex-derivatives","BTCF0:USTF0",1750851374843,1.5,107230.0,107220.0,0.64637081]
["bitfinex-derivatives","BTCF0:USTF0",1750851375445,1.5,107230.0,107220.0,0.66344567]
["bitfinex-derivatives","BTCF0:USTF0",1750851377142,1.5,107230.0,107220.0,1.00675486]
["bitfinex-derivatives","BTCF0:USTF0",1750851377447,1.5,107230.0,107220.0,1.26092567]
["bitfinex-derivatives","BTCF0:USTF0",1750851380552,1.5,107230.0,107220.0,1.00675486]
["bitfinex-derivatives","BTCF0:USTF0",1750851380748,1.52185676,107230.0,107220.0,1.26092567]
["bitfinex-derivatives","BTCF0:USTF0",1750851380953,1.5,107230.0,107220.0,1.26092567]
["bitfinex-derivatives","BTCF0:USTF0",1750851383552,1.5,107230.0,107220.0,1.00675486]
["bitfinex-derivatives","BTCF0:USTF0",1750851383752,1.5,107230.0,107220.0,1.26092567]
["bitfinex-derivatives","BTCF0:USTF0",1750851386358,1.5,107230.0,107220.0,1.29402567]
["bitfinex-derivatives","BTCF0:USTF0",1750851386855,1.75417081,107230.0,107220.0,0.41197486]
["bitfinex-derivatives","BTCF0:USTF0",1750851387056,1.81697081,107230.0,107220.0,1.00777486]
["bitfinex-derivatives","BTCF0:USTF0",1750851387258,1.5628,107230.0,107220.0,1.00777486]
["bitfinex-derivatives","BTCF0:USTF0",1750851387963,1.5628,107230.0,107220.0,0.41197486]
["bitfinex-derivatives","BTCF0:USTF0",1750851388157,1.5956,107230.0,107220.0,1.00765486]
["bitfinex-derivatives","BTCF0:USTF0",1750851388454,0.0956,107230.0,107220.0,1.00765486]
["bitfinex-derivatives","BTCF0:USTF0",1750851389160,0.0956,107230.0,107220.0,0.41197486]
["bitfinex-derivatives","BTCF0:USTF0",1750851389460,0.11750818,107230.0,107220.0,1.06302821]
["bitfinex-derivatives","BTCF0:USTF0",1750851389648,0.0956,107230.0,107220.0,1.00733486]
["bitfinex-derivatives","BTCF0:USTF0",1750851390257,0.0956,107230.0,107220.0,1.00725486]
["bitfinex-derivatives","BTCF0:USTF0",1750851390457,0.0956,107230.0,107220.0,1.08151266]
["bitfinex-derivatives","BTCF0:USTF0",1750851390758,0.63168926,107230.0,107220.0,0.07387786]
["bitfinex-derivatives","BTCF0:USTF0",1750851391062,1.32621069,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750851391258,1.17901069,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750851391559,1.17901069,107230.0,107200.0,0.416603]
["bitfinex-derivatives","BTCF0:USTF0",1750851391560,1.92145069,107230.0,107200.0,0.416603]
["bitfinex-derivatives","BTCF0:USTF0",1750851391858,0.25417081,107210.0,107200.0,0.416603]
["bitfinex-derivatives","BTCF0:USTF0",1750851392063,0.31417081,107210.0,107200.0,0.416603]
["bitfinex-derivatives","BTCF0:USTF0",1750851392362,0.94401081,107210.0,107200.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1750851392562,0.96617589,107210.0,107190.0,0.70087381]
["bitfinex-derivatives","BTCF0:USTF0",1750851392760,0.0323,107200.0,107190.0,0.70087381]
["bitfinex-derivatives","BTCF0:USTF0",1750851393855,0.0323,107200.0,107190.0,0.70687381]
["bitfinex-derivatives","BTCF0:USTF0",1750851394353,0.0323,107200.0,107190.0,0.65107081]
["bitfinex-derivatives","BTCF0:USTF0",1750851396466,0.28647081,107200.0,107190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851396673,1.02175081,107200.0,107190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851397860,0.76758,107200.0,107190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851398261,0.1733,107200.0,107190.0,0.62097081]
["bitfinex-derivatives","BTCF0:USTF0",1750851398468,0.6575,107200.0,107190.0,0.62097081]
["bitfinex-derivatives","BTCF0:USTF0",1750851398663,0.0633,107200.0,107190.0,0.62097081]
["bitfinex-derivatives","BTCF0:USTF0",1750851398863,0.6573,107200.0,107190.0,0.65437081]
["bitfinex-derivatives","BTCF0:USTF0",1750851399165,0.6573,107200.0,107190.0,0.68707081]
["bitfinex-derivatives","BTCF0:USTF0",1750851400266,0.6573,107200.0,107190.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1750851400469,0.6573,107200.0,107190.0,0.68707081]
["bitfinex-derivatives","BTCF0:USTF0",1750851402866,0.6573,107200.0,107190.0,0.71977081]
["bitfinex-derivatives","BTCF0:USTF0",1750851404764,0.0323,107200.0,107190.0,0.71977081]
["bitfinex-derivatives","BTCF0:USTF0",1750851410080,1.05797081,107210.0,107190.0,0.71977081]
["bitfinex-derivatives","BTCF0:USTF0",1750851410379,1.2508301,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851410880,1.1108301,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851411290,1.2608301,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851412193,1.2608301,107210.0,107200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750851413188,1.2562701,107210.0,107200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750851413492,1.4262701,107210.0,107200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750851415292,1.4262701,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750851415604,1.4256701,107210.0,107200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750851416092,1.17149929,107210.0,107200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750851416291,1.4256701,107210.0,107200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750851418797,1.4251901,107210.0,107200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750851418990,1.4251901,107210.0,107200.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1750851425597,1.17101929,107210.0,107200.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1750851425797,1.4251901,107210.0,107200.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1750851427101,0.6912301,107210.0,107200.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1750851427301,1.4238301,107210.0,107200.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1750851428601,1.4238301,107210.0,107200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750851428802,1.4238301,107210.0,107200.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1750851433708,1.4238301,107210.0,107200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750851434212,1.4238301,107210.0,107200.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1750851435113,1.13845929,107210.0,107200.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1750851435409,0.89301929,107210.0,107200.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1750851435617,0.89301929,107210.0,107200.0,0.68507081]
["bitfinex-derivatives","BTCF0:USTF0",1750851436113,0.89301929,107210.0,107200.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1750851436314,1.09301929,107210.0,107200.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1750851439814,0.02245929,107210.0,107200.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1750851440014,0.60837929,107210.0,107200.0,0.68507081]
["bitfinex-derivatives","BTCF0:USTF0",1750851440316,0.91837929,107210.0,107200.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1750851442212,0.60837929,107210.0,107200.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1750851443107,0.92837929,107210.0,107200.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1750851444207,1.11871867,107210.0,107200.0,0.62123938]
["bitfinex-derivatives","BTCF0:USTF0",1750851444808,0.74913929,107210.0,107200.0,0.62123938]
["bitfinex-derivatives","BTCF0:USTF0",1750851445010,0.93947867,107210.0,107200.0,0.62123938]
["bitfinex-derivatives","BTCF0:USTF0",1750851445205,0.74913929,107210.0,107200.0,0.62123938]
["bitfinex-derivatives","BTCF0:USTF0",1750851445411,0.74913929,107210.0,107200.0,0.81157876]
["bitfinex-derivatives","BTCF0:USTF0",1750851445813,0.74913929,107210.0,107200.0,0.88619175]
["bitfinex-derivatives","BTCF0:USTF0",1750851446318,0.02245929,107210.0,107200.0,0.50551299]
["bitfinex-derivatives","BTCF0:USTF0",1750851446520,0.60801929,107210.0,107200.0,0.88619175]
["bitfinex-derivatives","BTCF0:USTF0",1750851446816,0.58556,107210.0,107200.0,0.89515808]
["bitfinex-derivatives","BTCF0:USTF0",1750851447612,0.34052918,107220.0,107200.0,0.89515808]
["bitfinex-derivatives","BTCF0:USTF0",1750851447613,0.4572,107230.0,107200.0,0.89515808]
["bitfinex-derivatives","BTCF0:USTF0",1750851447816,0.78794349,107230.0,107220.0,0.19033938]
["bitfinex-derivatives","BTCF0:USTF0",1750851448110,0.78794349,107230.0,107220.0,0.55113938]
["bitfinex-derivatives","BTCF0:USTF0",1750851448111,1.35078349,107230.0,107220.0,0.55113938]
["bitfinex-derivatives","BTCF0:USTF0",1750851448315,1.16044411,107230.0,107220.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750851448514,0.43436411,107230.0,107220.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750851448817,0.72728411,107230.0,107220.0,0.67959318]
["bitfinex-derivatives","BTCF0:USTF0",1750851449512,0.14236411,107230.0,107220.0,0.67959318]
["bitfinex-derivatives","BTCF0:USTF0",1750851449718,0.14236411,107230.0,107220.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750851449719,0.72728411,107230.0,107220.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750851449910,0.14236411,107230.0,107220.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750851450117,0.72716411,107230.0,107220.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750851450516,0.72716411,107230.0,107220.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750851451119,0.60716411,107230.0,107220.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750851452623,0.60716411,107230.0,107220.0,0.68159318]
["bitfinex-derivatives","BTCF0:USTF0",1750851453121,0.97716411,107230.0,107220.0,0.68159318]
["bitfinex-derivatives","BTCF0:USTF0",1750851453622,0.97716411,107230.0,107220.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750851455021,0.39236411,107230.0,107220.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750851455217,0.97660411,107230.0,107220.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750851455418,1.00680411,107230.0,107220.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1750851457622,1.00680411,107230.0,107220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1750851457928,1.03710411,107230.0,107220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1750851458521,1.03710411,107230.0,107220.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750851459716,1.01474,107230.0,107220.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750851460416,0.64474,107230.0,107220.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750851460617,0.73474,107230.0,107220.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750851460817,0.73474,107230.0,107220.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750851461021,1.02474,107230.0,107220.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750851463024,1.02474,107230.0,107220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1750851464623,0.4405,107230.0,107220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1750851464825,1.0471215,107230.0,107220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1750851465124,0.38,107230.0,107220.0,0.64879318]
["bitfinex-derivatives","BTCF0:USTF0",1750851465332,0.96416,107230.0,107220.0,0.67909318]
["bitfinex-derivatives","BTCF0:USTF0",1750851466227,0.1,107230.0,107220.0,0.67909318]
["bitfinex-derivatives","BTCF0:USTF0",1750851466423,0.61522,107240.0,107220.0,0.67909318]
["bitfinex-derivatives","BTCF0:USTF0",1750851466627,0.92768336,107240.0,107230.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750851467230,0.96028336,107240.0,107230.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750851467735,0.96028336,107240.0,107230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1750851468933,0.96959475,107240.0,107230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1750851469136,0.96028336,107240.0,107230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1750851471140,0.92764336,107240.0,107230.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1750851471431,0.12346336,107240.0,107230.0,1.45027312]
["bitfinex-derivatives","BTCF0:USTF0",1750851471631,0.001,107240.0,107230.0,0.72611312]
["bitfinex-derivatives","BTCF0:USTF0",1750851471937,0.001,107240.0,107230.0,0.47241994]
["bitfinex-derivatives","BTCF0:USTF0",1750851472333,0.001,107240.0,107230.0,0.66264176]
["bitfinex-derivatives","BTCF0:USTF0",1750851473038,1.501,107240.0,107230.0,0.66264176]
["bitfinex-derivatives","BTCF0:USTF0",1750851474039,1.501,107240.0,107230.0,0.85286358]
["bitfinex-derivatives","BTCF0:USTF0",1750851474241,1.501,107240.0,107230.0,0.72598801]
["bitfinex-derivatives","BTCF0:USTF0",1750851478342,1.501,107240.0,107230.0,0.86606801]
["bitfinex-derivatives","BTCF0:USTF0",1750851480049,1.501,107240.0,107230.0,0.72598801]
["bitfinex-derivatives","BTCF0:USTF0",1750851480250,1.501,107240.0,107230.0,0.47241994]
["bitfinex-derivatives","BTCF0:USTF0",1750851480442,1.501,107240.0,107230.0,0.72598801]
["bitfinex-derivatives","BTCF0:USTF0",1750851480837,1.501,107240.0,107230.0,0.86606801]
["bitfinex-derivatives","BTCF0:USTF0",1750851482148,1.501,107240.0,107230.0,0.72598801]
["bitfinex-derivatives","BTCF0:USTF0",1750851482642,2.11456807,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851482843,2.74554807,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851483048,2.49198,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851483751,2.24198,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851484251,2.56198,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851485044,2.81554807,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851486049,2.83819117,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851486341,2.83819117,107240.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851486550,0.31666807,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851486751,0.2731,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851487149,0.29574527,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851489158,0.29574527,107230.0,107220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851489756,0.53601135,107230.0,107220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851493751,0.55864104,107230.0,107220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851495358,0.30507297,107230.0,107220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851497058,0.44515297,107230.0,107220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851497766,0.56515297,107230.0,107220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851498362,0.80937776,107230.0,107220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851499468,0.78674807,107230.0,107220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851499662,0.80935599,107230.0,107220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851500669,1.13966792,107230.0,107220.0,0.61636807]
["bitfinex-derivatives","BTCF0:USTF0",1750851500866,1.13966792,107230.0,107220.0,0.64706807]
["bitfinex-derivatives","BTCF0:USTF0",1750851501370,0.41570792,107230.0,107220.0,0.64706807]
["bitfinex-derivatives","BTCF0:USTF0",1750851501572,0.93644792,107230.0,107220.0,0.71076807]
["bitfinex-derivatives","BTCF0:USTF0",1750851501866,0.73644792,107230.0,107220.0,0.71076807]
["bitfinex-derivatives","BTCF0:USTF0",1750851502057,0.15260792,107230.0,107220.0,0.71076807]
["bitfinex-derivatives","BTCF0:USTF0",1750851502463,0.73644792,107230.0,107220.0,0.71076807]
["bitfinex-derivatives","BTCF0:USTF0",1750851503467,0.73644792,107230.0,107220.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750851503664,0.61644792,107230.0,107220.0,0.71076807]
["bitfinex-derivatives","BTCF0:USTF0",1750851503869,0.60644792,107230.0,107220.0,0.71076807]
["bitfinex-derivatives","BTCF0:USTF0",1750851504071,0.63714792,107230.0,107220.0,0.71076807]
["bitfinex-derivatives","BTCF0:USTF0",1750851507572,0.60644792,107230.0,107220.0,0.71076807]
["bitfinex-derivatives","BTCF0:USTF0",1750851508267,0.79670579,107230.0,107220.0,0.64745787]
["bitfinex-derivatives","BTCF0:USTF0",1750851508866,0.79670579,107230.0,107220.0,0.83771574]
["bitfinex-derivatives","BTCF0:USTF0",1750851511272,0.60644792,107230.0,107220.0,0.83771574]
["bitfinex-derivatives","BTCF0:USTF0",1750851511474,0.79670579,107230.0,107220.0,0.64745787]
["bitfinex-derivatives","BTCF0:USTF0",1750851518270,0.21286579,107230.0,107220.0,0.64745787]
["bitfinex-derivatives","BTCF0:USTF0",1750851518476,0.79650579,107230.0,107220.0,0.64745787]
["bitfinex-derivatives","BTCF0:USTF0",1750851519269,0.79650579,107230.0,107220.0,0.28665787]
["bitfinex-derivatives","BTCF0:USTF0",1750851519475,0.79650579,107230.0,107220.0,0.64745787]
["bitfinex-derivatives","BTCF0:USTF0",1750851520776,0.79650579,107230.0,107220.0,0.28665787]
["bitfinex-derivatives","BTCF0:USTF0",1750851520979,0.02260792,107230.0,107220.0,1.02797361]
["bitfinex-derivatives","BTCF0:USTF0",1750851521275,1.501,107240.0,107220.0,1.24227362]
["bitfinex-derivatives","BTCF0:USTF0",1750851521276,0.001,107240.0,107220.0,1.24227362]
["bitfinex-derivatives","BTCF0:USTF0",1750851521469,0.001,107240.0,107230.0,0.80721574]
["bitfinex-derivatives","BTCF0:USTF0",1750851521672,1.501,107240.0,107230.0,0.61695787]
["bitfinex-derivatives","BTCF0:USTF0",1750851524274,1.501,107240.0,107230.0,0.64775787]
["bitfinex-derivatives","BTCF0:USTF0",1750851527278,1.501,107240.0,107230.0,0.64975787]
["bitfinex-derivatives","BTCF0:USTF0",1750851528575,1.501,107240.0,107230.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1750851528775,1.69125787,107240.0,107230.0,0.64975787]
["bitfinex-derivatives","BTCF0:USTF0",1750851529076,1.75225787,107240.0,107230.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1750851529476,1.75225787,107240.0,107230.0,0.64975787]
["bitfinex-derivatives","BTCF0:USTF0",1750851530474,1.562,107240.0,107230.0,0.64975787]
["bitfinex-derivatives","BTCF0:USTF0",1750851532178,2.28251574,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750851532376,2.31341574,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750851533276,2.47551322,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750851538275,3.02281722,107240.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851538482,0.86929787,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851538781,1.03167535,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851539787,1.03167535,107230.0,107210.0,0.58425787]
["bitfinex-derivatives","BTCF0:USTF0",1750851539981,0.25125787,107220.0,107210.0,0.58425787]
["bitfinex-derivatives","BTCF0:USTF0",1750851540279,0.27363535,107220.0,107210.0,0.58425787]
["bitfinex-derivatives","BTCF0:USTF0",1750851541393,0.27363535,107220.0,107210.0,0.58925787]
["bitfinex-derivatives","BTCF0:USTF0",1750851541890,0.27363535,107220.0,107210.0,0.59025787]
["bitfinex-derivatives","BTCF0:USTF0",1750851542285,0.33712585,107220.0,107210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750851542590,0.08337748,107220.0,107210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750851544894,0.061,107220.0,107210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750851545394,0.391,107220.0,107210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750851546999,0.391,107220.0,107210.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750851549408,0.061,107220.0,107210.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750851549598,0.081,107220.0,107210.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750851549900,0.63474837,107220.0,107210.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750851550301,0.381,107220.0,107210.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750851550497,0.081,107220.0,107210.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750851550696,0.33474837,107220.0,107210.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1750851551102,0.28514837,107230.0,107210.0,0.68434837]
["bitfinex-derivatives","BTCF0:USTF0",1750851551302,0.67748,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851551502,0.58308,107230.0,107220.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750851551703,0.60543833,107230.0,107220.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750851551905,0.60543833,107230.0,107220.0,0.47548023]
["bitfinex-derivatives","BTCF0:USTF0",1750851552206,0.58308,107230.0,107220.0,0.47548023]
["bitfinex-derivatives","BTCF0:USTF0",1750851552707,0.60543986,107230.0,107220.0,0.47548023]
["bitfinex-derivatives","BTCF0:USTF0",1750851553406,0.58308,107230.0,107220.0,0.47848023]
["bitfinex-derivatives","BTCF0:USTF0",1750851555108,0.60544057,107230.0,107220.0,0.47848023]
["bitfinex-derivatives","BTCF0:USTF0",1750851556297,0.74504057,107230.0,107220.0,0.47848023]
["bitfinex-derivatives","BTCF0:USTF0",1750851557301,0.72268,107230.0,107220.0,0.47848023]
["bitfinex-derivatives","BTCF0:USTF0",1750851557903,0.13976,107230.0,107220.0,0.7322286]
["bitfinex-derivatives","BTCF0:USTF0",1750851558096,1.501,107240.0,107220.0,0.7322286]
["bitfinex-derivatives","BTCF0:USTF0",1750851558302,1.96076,107240.0,107230.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851558504,2.54364,107240.0,107230.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851559711,2.54364,107240.0,107230.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1750851560808,2.79738837,107240.0,107230.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1750851561012,2.85978837,107240.0,107230.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1750851561511,2.85978837,107240.0,107230.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750851562711,2.88219933,107240.0,107230.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750851563707,2.88219933,107240.0,107230.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750851563909,2.88219933,107240.0,107230.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1750851566214,2.88219933,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851568619,2.62845096,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851568809,2.88219933,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851569009,2.81919933,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851570117,2.56545096,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851570320,2.75568751,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851570618,2.94592406,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851571518,2.75568751,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851571818,2.75568751,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851572619,2.75560751,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851572817,2.75560751,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851573017,2.75560751,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851573722,2.75560751,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851573915,2.17304751,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851574118,2.03364751,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851574318,2.29612751,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851574616,1.71364751,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851574816,2.29612751,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851575014,2.29612751,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851575214,2.29612751,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851576219,2.29612751,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851576516,2.29612751,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851577426,2.10589096,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851577724,2.29612751,107240.0,107230.0,0.64833655]
["bitfinex-derivatives","BTCF0:USTF0",1750851578226,2.10589096,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851581631,2.13619096,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851581933,2.16819096,107240.0,107230.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750851582133,2.16819096,107240.0,107230.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1750851582325,2.46443174,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851582727,2.78443174,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851582922,3.03807252,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851583430,2.78443174,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851584630,3.14523174,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851585629,3.39887252,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851586635,2.81639252,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851586831,3.28435174,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851588737,3.28435174,107240.0,107230.0,0.01954606]
["bitfinex-derivatives","BTCF0:USTF0",1750851588935,3.28435174,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851591030,3.28435174,107240.0,107230.0,0.01956413]
["bitfinex-derivatives","BTCF0:USTF0",1750851591432,3.28435174,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851592833,3.53799252,107240.0,107210.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1750851593033,0.25364078,107220.0,107210.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750851593244,0.20241096,107220.0,107210.0,0.64474078]
["bitfinex-derivatives","BTCF0:USTF0",1750851593542,0.02241096,107220.0,107210.0,0.67644078]
["bitfinex-derivatives","BTCF0:USTF0",1750851593731,0.60445096,107220.0,107210.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750851594132,0.60441096,107220.0,107210.0,0.67744078]
["bitfinex-derivatives","BTCF0:USTF0",1750851595130,0.60441096,107220.0,107210.0,0.67644078]
["bitfinex-derivatives","BTCF0:USTF0",1750851595336,0.60441096,107220.0,107210.0,0.67944078]
["bitfinex-derivatives","BTCF0:USTF0",1750851595640,0.60441096,107220.0,107210.0,0.68044078]
["bitfinex-derivatives","BTCF0:USTF0",1750851596740,0.60437096,107220.0,107210.0,0.68044078]
["bitfinex-derivatives","BTCF0:USTF0",1750851599844,0.58196,107220.0,107210.0,0.68044078]
["bitfinex-derivatives","BTCF0:USTF0",1750851601347,0.72092,107230.0,107210.0,0.68044078]
["bitfinex-derivatives","BTCF0:USTF0",1750851601645,0.79366456,107230.0,107220.0,0.47243715]
["bitfinex-derivatives","BTCF0:USTF0",1750851603048,1.12366456,107230.0,107220.0,0.47243715]
["bitfinex-derivatives","BTCF0:USTF0",1750851603546,0.75366456,107230.0,107220.0,0.47243715]
["bitfinex-derivatives","BTCF0:USTF0",1750851603848,1.09366456,107230.0,107220.0,0.47243715]
["bitfinex-derivatives","BTCF0:USTF0",1750851605051,1.09354456,107230.0,107220.0,0.47243715]
["bitfinex-derivatives","BTCF0:USTF0",1750851606248,1.28381396,107230.0,107220.0,0.66270655]
["bitfinex-derivatives","BTCF0:USTF0",1750851607152,0.56301396,107230.0,107220.0,0.66270655]
["bitfinex-derivatives","BTCF0:USTF0",1750851607452,1.28373396,107230.0,107220.0,0.66270655]
["bitfinex-derivatives","BTCF0:USTF0",1750851610854,1.09342456,107230.0,107220.0,0.66270655]
["bitfinex-derivatives","BTCF0:USTF0",1750851611055,1.28369396,107230.0,107220.0,0.66270655]
["bitfinex-derivatives","BTCF0:USTF0",1750851611246,0.94369396,107230.0,107220.0,0.66270655]
["bitfinex-derivatives","BTCF0:USTF0",1750851612357,0.94369396,107230.0,107220.0,0.66470655]
["bitfinex-derivatives","BTCF0:USTF0",1750851613057,1.31369396,107230.0,107220.0,0.66470655]
["bitfinex-derivatives","BTCF0:USTF0",1750851613258,1.31369396,107230.0,107220.0,0.66570655]
["bitfinex-derivatives","BTCF0:USTF0",1750851615560,1.12342456,107230.0,107220.0,0.66570655]
["bitfinex-derivatives","BTCF0:USTF0",1750851615759,1.31369396,107230.0,107220.0,0.66570655]
["bitfinex-derivatives","BTCF0:USTF0",1750851618064,1.31373655,107230.0,107220.0,0.66570655]
["bitfinex-derivatives","BTCF0:USTF0",1750851619867,0.59305655,107230.0,107220.0,0.66570655]
["bitfinex-derivatives","BTCF0:USTF0",1750851620066,1.31341655,107230.0,107220.0,0.66570655]
["bitfinex-derivatives","BTCF0:USTF0",1750851620867,1.31341655,107230.0,107220.0,0.30490655]
["bitfinex-derivatives","BTCF0:USTF0",1750851621069,1.31341655,107230.0,107220.0,0.66570655]
["bitfinex-derivatives","BTCF0:USTF0",1750851621369,1.34661655,107230.0,107220.0,0.66570655]
["bitfinex-derivatives","BTCF0:USTF0",1750851622859,1.37941655,107230.0,107220.0,0.66570655]
["bitfinex-derivatives","BTCF0:USTF0",1750851624758,1.37941655,107230.0,107220.0,0.63270655]
["bitfinex-derivatives","BTCF0:USTF0",1750851626764,1.16941655,107230.0,107220.0,0.63270655]
["bitfinex-derivatives","BTCF0:USTF0",1750851627463,1.33941655,107230.0,107220.0,0.63270655]
["bitfinex-derivatives","BTCF0:USTF0",1750851628169,0.36278715,107230.0,107220.0,0.63270655]
["bitfinex-derivatives","BTCF0:USTF0",1750851628366,2.2723494,107240.0,107220.0,0.85517595]
["bitfinex-derivatives","BTCF0:USTF0",1750851628566,2.32603209,107240.0,107230.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750851628767,2.54830149,107240.0,107230.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750851629664,2.35803209,107240.0,107230.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750851630362,2.54830149,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851630564,2.19806269,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851630771,2.47833209,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851631667,2.47833209,107240.0,107220.0,0.66380655]
["bitfinex-derivatives","BTCF0:USTF0",1750851631964,1.89725209,107240.0,107220.0,0.66380655]
["bitfinex-derivatives","BTCF0:USTF0",1750851632164,0.58092,107230.0,107220.0,0.66380655]
["bitfinex-derivatives","BTCF0:USTF0",1750851632362,0.61370269,107230.0,107220.0,0.66380655]
["bitfinex-derivatives","BTCF0:USTF0",1750851632761,0.03278269,107230.0,107220.0,0.66380655]
["bitfinex-derivatives","BTCF0:USTF0",1750851632958,0.80397209,107230.0,107220.0,0.41163715]
["bitfinex-derivatives","BTCF0:USTF0",1750851633274,0.89747209,107230.0,107220.0,0.41163715]
["bitfinex-derivatives","BTCF0:USTF0",1750851633566,0.99747209,107230.0,107220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851634070,1.02747209,107230.0,107220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750851634468,0.83720269,107230.0,107220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750851634769,1.02747209,107230.0,107220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750851634964,1.02747209,107230.0,107220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851640477,1.16603209,107230.0,107220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851641776,0.97576269,107230.0,107220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851642077,1.16603209,107230.0,107220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851642979,1.39603209,107230.0,107220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851643472,1.17603209,107230.0,107220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851644583,1.17603209,107230.0,107220.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1750851651988,0.98576269,107230.0,107220.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1750851652189,1.17603209,107230.0,107220.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1750851652984,1.40603209,107230.0,107220.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1750851653184,1.16603209,107230.0,107220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851653679,1.34603209,107230.0,107220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851654586,1.34603209,107230.0,107220.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1750851656293,1.34603209,107230.0,107220.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750851656489,1.34603209,107230.0,107220.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1750851668904,1.34603209,107230.0,107220.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750851669104,1.34603209,107230.0,107220.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1750851670009,1.34603209,107230.0,107220.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750851670203,1.34603209,107230.0,107220.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1750851671710,1.14603209,107230.0,107220.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1750851672111,1.14603209,107230.0,107220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851672409,1.35603209,107230.0,107220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851673204,1.14603209,107230.0,107220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851673506,1.33630149,107230.0,107220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750851673713,1.58630149,107230.0,107220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750851675612,1.58630149,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750851676112,1.58630149,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851676709,1.58630149,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750851677013,1.58630149,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851678112,1.58618946,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851678609,1.74108946,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851678814,1.58618946,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851681918,0.86670946,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851682118,1.58426946,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851684922,1.94506946,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851694729,1.58426946,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851694928,1.94506946,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851697030,1.94506946,107230.0,107220.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750851698730,2.09996946,107230.0,107220.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750851707739,2.09864946,107230.0,107220.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750851716243,2.09864946,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851718942,1.74320946,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750851719141,2.64875886,107230.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851719346,0.6470694,107220.0,107200.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750851719544,0.74798,107210.0,107200.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750851719744,1.51118946,107210.0,107200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750851721942,1.51118946,107210.0,107200.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750851722343,1.58686108,107210.0,107200.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750851722944,1.58708838,107210.0,107200.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750851723345,1.59639947,107210.0,107200.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750851728354,1.59627947,107210.0,107200.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750851731946,1.62827947,107210.0,107200.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750851734654,1.62811947,107210.0,107200.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750851739344,1.62883822,107210.0,107200.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750851742558,1.43856882,107210.0,107200.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750851742758,1.62883822,107210.0,107200.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750851745564,1.65933822,107210.0,107200.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750851745963,1.65933822,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750851751168,1.65933822,107210.0,107200.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750851764479,1.63572151,107210.0,107200.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750851765380,1.65952992,107210.0,107200.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750851765579,0.94452992,107210.0,107200.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750851765886,1.00354943,107210.0,107200.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750851766087,1.35354943,107210.0,107200.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851766390,1.36276007,107210.0,107200.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851766780,0.63974943,107210.0,107200.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851766979,1.00350943,107210.0,107200.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851767588,1.35350943,107210.0,107200.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851768087,0.81324003,107210.0,107200.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851768289,1.00350943,107210.0,107200.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851768588,1.33350943,107210.0,107200.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851769088,1.00350943,107210.0,107200.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851771591,1.00338943,107210.0,107200.0,0.6482694]
["bitfinex-derivatives","BTCF0:USTF0",1750851772884,1.36338943,107210.0,107200.0,0.6482694]
["bitfinex-derivatives","BTCF0:USTF0",1750851774087,1.36338943,107210.0,107200.0,0.65761437]
["bitfinex-derivatives","BTCF0:USTF0",1750851776098,1.00338943,107210.0,107200.0,0.65761437]
["bitfinex-derivatives","BTCF0:USTF0",1750851776595,1.14312003,107210.0,107200.0,0.65761437]
["bitfinex-derivatives","BTCF0:USTF0",1750851776801,1.33338943,107210.0,107200.0,0.65761437]
["bitfinex-derivatives","BTCF0:USTF0",1750851777900,0.61974943,107210.0,107200.0,0.6482694]
["bitfinex-derivatives","BTCF0:USTF0",1750851778101,1.33326943,107210.0,107200.0,0.6482694]
["bitfinex-derivatives","BTCF0:USTF0",1750851778503,1.14300003,107210.0,107200.0,0.6482694]
["bitfinex-derivatives","BTCF0:USTF0",1750851778703,1.33326943,107210.0,107200.0,0.6482694]
["bitfinex-derivatives","BTCF0:USTF0",1750851780403,0.68071781,107210.0,107200.0,0.6482694]
["bitfinex-derivatives","BTCF0:USTF0",1750851780603,1.25747781,107210.0,107200.0,0.6482694]
["bitfinex-derivatives","BTCF0:USTF0",1750851781808,1.25747781,107210.0,107200.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851787211,0.92747781,107210.0,107200.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750851788009,1.24747781,107210.0,107200.0,0.6482694]
["bitfinex-derivatives","BTCF0:USTF0",1750851791514,1.24719781,107210.0,107200.0,0.6482694]
["bitfinex-derivatives","BTCF0:USTF0",1750851791816,0.67071781,107210.0,107200.0,0.6482694]
["bitfinex-derivatives","BTCF0:USTF0",1750851792009,0.48044841,107210.0,107200.0,0.8385388]
["bitfinex-derivatives","BTCF0:USTF0",1750851792212,0.71312,107210.0,107200.0,0.8385388]
["bitfinex-derivatives","BTCF0:USTF0",1750851792614,0.7369076,107210.0,107200.0,0.7324588]
["bitfinex-derivatives","BTCF0:USTF0",1750851793416,0.7369076,107210.0,107200.0,0.5510694]
["bitfinex-derivatives","BTCF0:USTF0",1750851793915,0.6002276,107210.0,107200.0,0.5510694]
["bitfinex-derivatives","BTCF0:USTF0",1750851794310,0.0237876,107210.0,107200.0,0.5510694]
["bitfinex-derivatives","BTCF0:USTF0",1750851794510,0.6001876,107210.0,107200.0,0.5510694]
["bitfinex-derivatives","BTCF0:USTF0",1750851794705,0.6001876,107210.0,107200.0,0.56795576]
["bitfinex-derivatives","BTCF0:USTF0",1750851794909,0.0237876,107210.0,107200.0,0.75822516]
["bitfinex-derivatives","BTCF0:USTF0",1750851795608,0.0237876,107210.0,107200.0,0.56795576]
["bitfinex-derivatives","BTCF0:USTF0",1750851795807,0.0237876,107210.0,107200.0,0.66455576]
["bitfinex-derivatives","BTCF0:USTF0",1750851796909,0.214057,107210.0,107200.0,0.66455576]
["bitfinex-derivatives","BTCF0:USTF0",1750851798009,0.0237876,107210.0,107200.0,0.85482516]
["bitfinex-derivatives","BTCF0:USTF0",1750851798310,0.0237876,107210.0,107200.0,1.04138516]
["bitfinex-derivatives","BTCF0:USTF0",1750851798518,0.1902694,107220.0,107200.0,1.61766516]
["bitfinex-derivatives","BTCF0:USTF0",1750851798715,0.02402102,107220.0,107210.0,0.6467694]
["bitfinex-derivatives","BTCF0:USTF0",1750851799416,0.02402102,107220.0,107210.0,0.66372515]
["bitfinex-derivatives","BTCF0:USTF0",1750851799617,0.02502102,107220.0,107210.0,0.66372515]
["bitfinex-derivatives","BTCF0:USTF0",1750851800116,0.21529042,107220.0,107210.0,0.66372515]
["bitfinex-derivatives","BTCF0:USTF0",1750851800613,0.02502102,107220.0,107210.0,0.66372515]
["bitfinex-derivatives","BTCF0:USTF0",1750851802109,0.001,107240.0,107210.0,2.00293855]
["bitfinex-derivatives","BTCF0:USTF0",1750851802309,0.001,107240.0,107230.0,0.92893118]
["bitfinex-derivatives","BTCF0:USTF0",1750851802513,0.001,107240.0,107230.0,0.99163118]
["bitfinex-derivatives","BTCF0:USTF0",1750851802514,0.1912694,107240.0,107230.0,0.99163118]
["bitfinex-derivatives","BTCF0:USTF0",1750851802716,0.2534694,107240.0,107230.0,0.99163118]
["bitfinex-derivatives","BTCF0:USTF0",1750851802910,0.2534694,107240.0,107230.0,0.99163148]
["bitfinex-derivatives","BTCF0:USTF0",1750851803215,1.7534694,107240.0,107230.0,0.99163148]
["bitfinex-derivatives","BTCF0:USTF0",1750851803816,1.7534694,107240.0,107230.0,1.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1750851804317,2.3295894,107240.0,107230.0,1.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1750851804718,1.7544694,107240.0,107230.0,1.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1750851804918,2.14028,107240.0,107230.0,1.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1750851805114,1.5642,107240.0,107230.0,1.00085185]
["bitfinex-derivatives","BTCF0:USTF0",1750851805819,1.7544694,107240.0,107230.0,0.97054756]
["bitfinex-derivatives","BTCF0:USTF0",1750851806220,2.3305094,107240.0,107230.0,0.98762831]
["bitfinex-derivatives","BTCF0:USTF0",1750851806622,2.3405094,107240.0,107230.0,0.98762831]
["bitfinex-derivatives","BTCF0:USTF0",1750851807121,1.7644694,107240.0,107230.0,0.98762831]
["bitfinex-derivatives","BTCF0:USTF0",1750851807321,2.3405094,107240.0,107230.0,0.98762831]
["bitfinex-derivatives","BTCF0:USTF0",1750851808321,2.3404694,107240.0,107230.0,0.98762831]
["bitfinex-derivatives","BTCF0:USTF0",1750851811733,2.3304694,107240.0,107230.0,0.98762831]
["bitfinex-derivatives","BTCF0:USTF0",1750851813626,2.3304694,107240.0,107230.0,0.94670794]
["bitfinex-derivatives","BTCF0:USTF0",1750851813922,2.9026388,107240.0,107230.0,0.72543854]
["bitfinex-derivatives","BTCF0:USTF0",1750851814828,2.63661655,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851815730,2.8126388,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851818141,2.4321,107240.0,107230.0,0.55490794]
["bitfinex-derivatives","BTCF0:USTF0",1750851818343,2.6466856,107240.0,107230.0,0.55490794]
["bitfinex-derivatives","BTCF0:USTF0",1750851819242,2.4564162,107240.0,107230.0,0.55490794]
["bitfinex-derivatives","BTCF0:USTF0",1750851819443,2.836955,107240.0,107230.0,0.55490794]
["bitfinex-derivatives","BTCF0:USTF0",1750851819647,2.6466856,107240.0,107230.0,0.55490794]
["bitfinex-derivatives","BTCF0:USTF0",1750851819846,2.6466856,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851820047,2.6466856,107240.0,107230.0,0.55490794]
["bitfinex-derivatives","BTCF0:USTF0",1750851822245,2.6223694,107240.0,107230.0,0.55490794]
["bitfinex-derivatives","BTCF0:USTF0",1750851822447,2.6223694,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851822448,2.8126388,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851822947,2.5626388,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851823148,2.9226388,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851825150,2.94692987,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851825353,3.08228987,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851825551,1.58228987,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851826856,0.69595107,107240.0,107230.0,0.55490794]
["bitfinex-derivatives","BTCF0:USTF0",1750851827353,0.88622047,107240.0,107230.0,0.55490794]
["bitfinex-derivatives","BTCF0:USTF0",1750851828257,0.12039107,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851828452,0.69587107,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851828754,0.94949733,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851829155,0.97949733,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851829356,1.40529733,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851829750,0.83167107,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851829951,1.15529733,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851831057,0.90167107,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851831354,1.15529733,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851833064,1.45529733,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851834261,1.20167107,107240.0,107230.0,0.36463854]
["bitfinex-derivatives","BTCF0:USTF0",1750851836357,1.20167107,107240.0,107230.0,0.01708075]
["bitfinex-derivatives","BTCF0:USTF0",1750851836566,1.20167107,107240.0,107230.0,0.37788075]
["bitfinex-derivatives","BTCF0:USTF0",1750851843964,1.20167107,107240.0,107230.0,0.40978075]
["bitfinex-derivatives","BTCF0:USTF0",1750851844165,1.20115107,107240.0,107230.0,0.40978075]
["bitfinex-derivatives","BTCF0:USTF0",1750851844866,0.64157107,107240.0,107230.0,0.40978075]
["bitfinex-derivatives","BTCF0:USTF0",1750851845066,0.64157107,107240.0,107230.0,0.47428075]
["bitfinex-derivatives","BTCF0:USTF0",1750851846072,0.96157107,107240.0,107230.0,0.47428075]
["bitfinex-derivatives","BTCF0:USTF0",1750851846369,0.99337107,107240.0,107230.0,0.47428075]
["bitfinex-derivatives","BTCF0:USTF0",1750851847172,0.67337107,107240.0,107230.0,0.47428075]
["bitfinex-derivatives","BTCF0:USTF0",1750851847568,0.70337107,107240.0,107230.0,0.44238075]
["bitfinex-derivatives","BTCF0:USTF0",1750851848173,0.60153107,107240.0,107230.0,0.69600701]
["bitfinex-derivatives","BTCF0:USTF0",1750851848474,0.79171545,107240.0,107230.0,0.66416513]
["bitfinex-derivatives","BTCF0:USTF0",1750851850171,0.21647545,107240.0,107230.0,0.66416513]
["bitfinex-derivatives","BTCF0:USTF0",1750851852476,0.21647545,107240.0,107230.0,1.02496513]
["bitfinex-derivatives","BTCF0:USTF0",1750851853174,0.52647545,107240.0,107230.0,1.02496513]
["bitfinex-derivatives","BTCF0:USTF0",1750851853576,0.33629107,107240.0,107230.0,0.83478075]
["bitfinex-derivatives","BTCF0:USTF0",1750851853876,0.52647545,107240.0,107230.0,1.02496513]
["bitfinex-derivatives","BTCF0:USTF0",1750851854070,0.33629107,107240.0,107230.0,1.02496513]
["bitfinex-derivatives","BTCF0:USTF0",1750851854277,0.02629107,107240.0,107230.0,1.02496513]
["bitfinex-derivatives","BTCF0:USTF0",1750851859174,0.002,107240.0,107230.0,1.02496513]
["bitfinex-derivatives","BTCF0:USTF0",1750851859580,0.002,107240.0,107230.0,0.30336513]
["bitfinex-derivatives","BTCF0:USTF0",1750851859778,0.002,107240.0,107230.0,1.02496513]
["bitfinex-derivatives","BTCF0:USTF0",1750851860680,0.002,107240.0,107230.0,1.28963826]
["bitfinex-derivatives","BTCF0:USTF0",1750851860880,0.80418,107260.0,107230.0,1.28963826]
["bitfinex-derivatives","BTCF0:USTF0",1750851861078,1.33856527,107260.0,107250.0,0.55098438]
["bitfinex-derivatives","BTCF0:USTF0",1750851863080,1.34256527,107260.0,107250.0,0.55098438]
["bitfinex-derivatives","BTCF0:USTF0",1750851863381,1.53274965,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851863582,1.34256527,107260.0,107250.0,0.55098438]
["bitfinex-derivatives","BTCF0:USTF0",1750851863785,0.82226965,107260.0,107250.0,0.55098438]
["bitfinex-derivatives","BTCF0:USTF0",1750851863977,1.34252527,107260.0,107250.0,0.55098438]
["bitfinex-derivatives","BTCF0:USTF0",1750851864385,0.76756527,107260.0,107250.0,0.55098438]
["bitfinex-derivatives","BTCF0:USTF0",1750851864583,0.05820089,107260.0,107250.0,0.55098438]
["bitfinex-derivatives","BTCF0:USTF0",1750851864784,0.05820089,107260.0,107250.0,0.58408438]
["bitfinex-derivatives","BTCF0:USTF0",1750851864785,0.02820089,107260.0,107250.0,0.58408438]
["bitfinex-derivatives","BTCF0:USTF0",1750851864985,0.02820089,107260.0,107250.0,0.64768438]
["bitfinex-derivatives","BTCF0:USTF0",1750851865178,0.004,107260.0,107250.0,0.83786876]
["bitfinex-derivatives","BTCF0:USTF0",1750851865377,0.004,107260.0,107250.0,1.19866876]
["bitfinex-derivatives","BTCF0:USTF0",1750851865577,0.004,107260.0,107250.0,1.38514076]
["bitfinex-derivatives","BTCF0:USTF0",1750851866284,0.004,107260.0,107250.0,1.19866876]
["bitfinex-derivatives","BTCF0:USTF0",1750851868286,0.004,107260.0,107250.0,1.07175726]
["bitfinex-derivatives","BTCF0:USTF0",1750851869082,0.004,107260.0,107250.0,1.78207726]
["bitfinex-derivatives","BTCF0:USTF0",1750851870189,0.004,107260.0,107250.0,1.07175726]
["bitfinex-derivatives","BTCF0:USTF0",1750851870488,0.004,107260.0,107250.0,1.78207726]
["bitfinex-derivatives","BTCF0:USTF0",1750851872591,0.004,107260.0,107250.0,1.78183726]
["bitfinex-derivatives","BTCF0:USTF0",1750851872885,0.004,107260.0,107250.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1750851873094,0.0659,107260.0,107250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750851873889,0.08991791,107260.0,107250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750851874093,0.31935726,107260.0,107250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750851874285,0.0659,107260.0,107250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750851877396,0.0659,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851878895,0.08995851,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851882894,0.46995851,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851885695,0.46995851,107260.0,107250.0,0.61425726]
["bitfinex-derivatives","BTCF0:USTF0",1750851885991,0.02805851,107260.0,107250.0,0.67745726]
["bitfinex-derivatives","BTCF0:USTF0",1750851886196,0.02805851,107260.0,107250.0,0.70875726]
["bitfinex-derivatives","BTCF0:USTF0",1750851893904,0.004,107260.0,107250.0,0.70875726]
["bitfinex-derivatives","BTCF0:USTF0",1750851894711,0.02798444,107260.0,107250.0,0.70875726]
["bitfinex-derivatives","BTCF0:USTF0",1750851895311,0.02798444,107260.0,107250.0,0.34795726]
["bitfinex-derivatives","BTCF0:USTF0",1750851895614,0.02798444,107260.0,107250.0,0.70875726]
["bitfinex-derivatives","BTCF0:USTF0",1750851896315,0.02798444,107260.0,107250.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750851896509,0.02798444,107260.0,107250.0,0.70875726]
["bitfinex-derivatives","BTCF0:USTF0",1750851896707,0.08968444,107260.0,107250.0,0.70875726]
["bitfinex-derivatives","BTCF0:USTF0",1750851899315,0.08768444,107260.0,107250.0,0.70875726]
["bitfinex-derivatives","BTCF0:USTF0",1750851899816,0.08768444,107260.0,107250.0,0.67745726]
["bitfinex-derivatives","BTCF0:USTF0",1750851900015,0.08768444,107260.0,107250.0,0.64645726]
["bitfinex-derivatives","BTCF0:USTF0",1750851902718,0.08768444,107260.0,107250.0,0.28565726]
["bitfinex-derivatives","BTCF0:USTF0",1750851902920,0.08768444,107260.0,107250.0,0.64645726]
["bitfinex-derivatives","BTCF0:USTF0",1750851903720,0.29908444,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851905024,0.11908444,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851905213,0.49908444,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851910331,0.30924024,107260.0,107250.0,0.5509558]
["bitfinex-derivatives","BTCF0:USTF0",1750851910831,0.62924024,107260.0,107250.0,0.5509558]
["bitfinex-derivatives","BTCF0:USTF0",1750851911027,0.81939604,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851911429,0.62924024,107260.0,107250.0,0.5509558]
["bitfinex-derivatives","BTCF0:USTF0",1750851911730,0.76436024,107260.0,107250.0,0.5509558]
["bitfinex-derivatives","BTCF0:USTF0",1750851913741,0.81436024,107260.0,107250.0,0.5509558]
["bitfinex-derivatives","BTCF0:USTF0",1750851914736,1.01868024,107260.0,107250.0,0.5509558]
["bitfinex-derivatives","BTCF0:USTF0",1750851914929,1.36868024,107260.0,107250.0,0.5509558]
["bitfinex-derivatives","BTCF0:USTF0",1750851915125,1.55883604,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851915427,1.20883604,107260.0,107240.0,0.5509558]
["bitfinex-derivatives","BTCF0:USTF0",1750851915632,0.2870558,107250.0,107240.0,0.5509558]
["bitfinex-derivatives","BTCF0:USTF0",1750851915827,0.64104024,107250.0,107240.0,0.5509558]
["bitfinex-derivatives","BTCF0:USTF0",1750851916435,0.83119604,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851916728,0.43104024,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851916932,0.38104024,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851917132,0.31104024,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851917335,0.69104024,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851918039,0.7004372,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851918232,0.76391779,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851918640,0.37452083,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851919842,0.37452083,107250.0,107230.0,0.30081714]
["bitfinex-derivatives","BTCF0:USTF0",1750851920033,0.60624,107240.0,107230.0,0.30081714]
["bitfinex-derivatives","BTCF0:USTF0",1750851920232,0.63022444,107240.0,107230.0,0.66161714]
["bitfinex-derivatives","BTCF0:USTF0",1750851920433,0.66022444,107240.0,107230.0,0.66161714]
["bitfinex-derivatives","BTCF0:USTF0",1750851921040,0.66022444,107240.0,107230.0,0.69291714]
["bitfinex-derivatives","BTCF0:USTF0",1750851921540,0.66022444,107240.0,107230.0,0.69491714]
["bitfinex-derivatives","BTCF0:USTF0",1750851923035,0.99022444,107240.0,107230.0,0.69491714]
["bitfinex-derivatives","BTCF0:USTF0",1750851924848,0.96624,107240.0,107230.0,0.69491714]
["bitfinex-derivatives","BTCF0:USTF0",1750851925046,0.96624,107240.0,107230.0,0.44128075]
["bitfinex-derivatives","BTCF0:USTF0",1750851925344,0.9662,107240.0,107230.0,0.44128075]
["bitfinex-derivatives","BTCF0:USTF0",1750851925644,0.6362,107240.0,107230.0,0.44128075]
["bitfinex-derivatives","BTCF0:USTF0",1750851925840,0.6666,107240.0,107230.0,0.44128075]
["bitfinex-derivatives","BTCF0:USTF0",1750851926038,0.9866,107240.0,107230.0,0.44128075]
["bitfinex-derivatives","BTCF0:USTF0",1750851927443,0.9866,107240.0,107230.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750851928639,1.01033058,107240.0,107230.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750851930748,0.69033058,107240.0,107230.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750851932349,0.69033058,107240.0,107230.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750851932545,0.69033058,107240.0,107230.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750851933051,1.07033058,107240.0,107230.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750851934747,0.97793058,107240.0,107230.0,0.67783639]
["bitfinex-derivatives","BTCF0:USTF0",1750851934947,0.97793058,107240.0,107230.0,0.70803639]
["bitfinex-derivatives","BTCF0:USTF0",1750851935650,0.9542,107240.0,107230.0,0.70803639]
["bitfinex-derivatives","BTCF0:USTF0",1750851938142,0.38,107240.0,107230.0,0.70803639]
["bitfinex-derivatives","BTCF0:USTF0",1750851938345,0.95412,107240.0,107230.0,0.70803639]
["bitfinex-derivatives","BTCF0:USTF0",1750851939764,0.38,107240.0,107230.0,0.70803639]
["bitfinex-derivatives","BTCF0:USTF0",1750851940049,0.95412,107240.0,107230.0,0.70803639]
["bitfinex-derivatives","BTCF0:USTF0",1750851940254,1.14432699,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851940457,1.20972699,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851942760,1.20972699,107240.0,107230.0,0.28380699]
["bitfinex-derivatives","BTCF0:USTF0",1750851942955,1.01952,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851943159,1.20972699,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851943354,1.01952,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851943554,1.20972699,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851943757,1.20972699,107240.0,107230.0,0.28380699]
["bitfinex-derivatives","BTCF0:USTF0",1750851943960,1.20972699,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851944259,1.20972699,107240.0,107230.0,0.28380699]
["bitfinex-derivatives","BTCF0:USTF0",1750851944464,1.20972699,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851944965,1.20972699,107240.0,107230.0,0.28380699]
["bitfinex-derivatives","BTCF0:USTF0",1750851945166,1.20972699,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851945466,1.23336237,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851945669,1.04315538,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851945867,1.23336237,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851946166,1.20972699,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851946366,1.23337597,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851946670,1.04316898,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851946969,1.23337597,107240.0,107230.0,0.64460699]
["bitfinex-derivatives","BTCF0:USTF0",1750851948267,1.23337597,107240.0,107230.0,0.61440699]
["bitfinex-derivatives","BTCF0:USTF0",1750851950768,1.20972699,107240.0,107230.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750851950969,1.20972699,107240.0,107230.0,0.61440699]
["bitfinex-derivatives","BTCF0:USTF0",1750851951362,1.01952,107240.0,107230.0,0.61440699]
["bitfinex-derivatives","BTCF0:USTF0",1750851951661,0.59777377,107240.0,107230.0,0.61440699]
["bitfinex-derivatives","BTCF0:USTF0",1750851951866,0.02365377,107240.0,107230.0,0.64680699]
["bitfinex-derivatives","BTCF0:USTF0",1750851952070,0.37365377,107240.0,107230.0,0.64680699]
["bitfinex-derivatives","BTCF0:USTF0",1750851954274,0.37365377,107240.0,107230.0,1.00760699]
["bitfinex-derivatives","BTCF0:USTF0",1750851955677,0.02365377,107240.0,107230.0,1.00760699]
["bitfinex-derivatives","BTCF0:USTF0",1750851956176,0.7088,107260.0,107230.0,1.86487718]
["bitfinex-derivatives","BTCF0:USTF0",1750851956476,1.35560841,107260.0,107250.0,0.55100699]
["bitfinex-derivatives","BTCF0:USTF0",1750851957573,1.35560841,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851957780,1.35760841,107260.0,107250.0,0.55100699]
["bitfinex-derivatives","BTCF0:USTF0",1750851958676,1.35560841,107260.0,107250.0,0.55100699]
["bitfinex-derivatives","BTCF0:USTF0",1750851962974,1.5458154,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851963178,1.9066154,107260.0,107240.0,0.37759038]
["bitfinex-derivatives","BTCF0:USTF0",1750851963385,1.78670699,107250.0,107240.0,0.37759038]
["bitfinex-derivatives","BTCF0:USTF0",1750851963582,1.81030841,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851963778,1.99030841,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851963983,2.12030841,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851964285,1.93010142,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851964585,2.12030841,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750851964980,2.12030841,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851965484,2.12030841,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750851965891,2.12030841,107250.0,107240.0,0.19220699]
["bitfinex-derivatives","BTCF0:USTF0",1750851966987,2.12030841,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750851970390,1.93010142,107250.0,107240.0,0.55300699]
["bitfinex-derivatives","BTCF0:USTF0",1750851970590,2.12030841,107250.0,107240.0,0.55300699]
["bitfinex-derivatives","BTCF0:USTF0",1750851972184,2.12030841,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851972390,1.93010142,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851973193,1.69010142,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851973494,2.12898142,107250.0,107240.0,0.6164001]
["bitfinex-derivatives","BTCF0:USTF0",1750851973686,2.12898142,107250.0,107240.0,0.6792001]
["bitfinex-derivatives","BTCF0:USTF0",1750851973886,2.46898142,107250.0,107240.0,0.7114001]
["bitfinex-derivatives","BTCF0:USTF0",1750851974196,2.46898142,107250.0,107240.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750851974387,2.46898142,107250.0,107240.0,0.7114001]
["bitfinex-derivatives","BTCF0:USTF0",1750851976097,2.49978142,107250.0,107240.0,0.7114001]
["bitfinex-derivatives","BTCF0:USTF0",1750851976994,2.49978142,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851977297,2.53188142,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851978692,2.19188142,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851982596,2.16828,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851983098,2.53828,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851984296,2.53828,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750851984498,2.53828,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851985294,2.56132224,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750851985601,2.56132224,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851988603,2.81492234,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851989202,2.56132224,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750851992098,2.56132224,107250.0,107240.0,0.37957303]
["bitfinex-derivatives","BTCF0:USTF0",1750851992895,2.19132224,107250.0,107240.0,0.37957303]
["bitfinex-derivatives","BTCF0:USTF0",1750851993095,2.53132224,107250.0,107240.0,0.37957303]
["bitfinex-derivatives","BTCF0:USTF0",1750851993295,2.53132224,107250.0,107240.0,0.38157303]
["bitfinex-derivatives","BTCF0:USTF0",1750851994001,2.53132224,107250.0,107240.0,0.38357303]
["bitfinex-derivatives","BTCF0:USTF0",1750851994197,2.72152131,107250.0,107240.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1750851994705,2.53132224,107250.0,107240.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1750851994904,2.72152131,107250.0,107240.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1750851997010,2.72152131,107250.0,107240.0,0.2129721]
["bitfinex-derivatives","BTCF0:USTF0",1750851997202,2.72152131,107250.0,107240.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1750851998708,2.72152131,107250.0,107240.0,0.38357303]
["bitfinex-derivatives","BTCF0:USTF0",1750851998908,2.69002131,107250.0,107240.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1750851999108,2.72112131,107250.0,107240.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1750852000108,2.85556131,107250.0,107240.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1750852000506,2.85556131,107250.0,107240.0,0.76397117]
["bitfinex-derivatives","BTCF0:USTF0",1750852001208,2.14724131,107250.0,107240.0,0.76397117]
["bitfinex-derivatives","BTCF0:USTF0",1750852001410,2.85556131,107250.0,107240.0,0.76397117]
["bitfinex-derivatives","BTCF0:USTF0",1750852002405,2.82446131,107250.0,107240.0,0.76397117]
["bitfinex-derivatives","BTCF0:USTF0",1750852002605,2.85536131,107250.0,107240.0,0.76397117]
["bitfinex-derivatives","BTCF0:USTF0",1750852002805,2.85536131,107250.0,107240.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1750852003506,2.26226224,107250.0,107240.0,0.76397117]
["bitfinex-derivatives","BTCF0:USTF0",1750852003707,2.62226224,107250.0,107240.0,0.79677117]
["bitfinex-derivatives","BTCF0:USTF0",1750852003909,2.65256224,107250.0,107240.0,0.79677117]
["bitfinex-derivatives","BTCF0:USTF0",1750852004610,2.84276131,107250.0,107240.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1750852005111,2.87476131,107250.0,107240.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1750852006710,2.51476131,107250.0,107240.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1750852007012,2.59476131,107250.0,107240.0,0.57366921]
["bitfinex-derivatives","BTCF0:USTF0",1750852009022,1.88644131,107250.0,107240.0,0.57366921]
["bitfinex-derivatives","BTCF0:USTF0",1750852009222,2.59476131,107250.0,107240.0,0.57366921]
["bitfinex-derivatives","BTCF0:USTF0",1750852010524,2.59476131,107250.0,107240.0,0.55699907]
["bitfinex-derivatives","BTCF0:USTF0",1750852010925,2.86476131,107250.0,107240.0,0.55699907]
["bitfinex-derivatives","BTCF0:USTF0",1750852015321,2.86476131,107250.0,107240.0,0.19619907]
["bitfinex-derivatives","BTCF0:USTF0",1750852015520,2.86476131,107250.0,107240.0,0.55699907]
["bitfinex-derivatives","BTCF0:USTF0",1750852017431,2.86464289,107250.0,107240.0,0.55699907]
["bitfinex-derivatives","BTCF0:USTF0",1750852019635,2.86464289,107250.0,107240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750852019836,2.86464289,107250.0,107240.0,0.55699907]
["bitfinex-derivatives","BTCF0:USTF0",1750852021129,2.86464289,107250.0,107240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750852021329,2.86464289,107250.0,107240.0,0.19619907]
["bitfinex-derivatives","BTCF0:USTF0",1750852021731,2.86464289,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852021931,3.41564196,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852022136,1.91564196,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852022334,1.91564196,107250.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750852022637,0.19019907,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750852022836,0.69780289,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750852023039,0.75990289,107230.0,107220.0,0.55099907]
["bitfinex-derivatives","BTCF0:USTF0",1750852023434,0.73697907,107230.0,107220.0,0.55299907]
["bitfinex-derivatives","BTCF0:USTF0",1750852024143,0.73697907,107230.0,107220.0,0.19219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852024539,0.8129683,107230.0,107220.0,0.19219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852024739,0.8129683,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750852025436,0.8129683,107230.0,107210.0,0.58329907]
["bitfinex-derivatives","BTCF0:USTF0",1750852025638,0.59116923,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750852025840,1.37779045,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750852026342,1.38689522,107230.0,107220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852026542,1.38689522,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750852026741,1.41759522,107230.0,107210.0,0.58629907]
["bitfinex-derivatives","BTCF0:USTF0",1750852027040,0.22089907,107220.0,107210.0,0.58629907]
["bitfinex-derivatives","BTCF0:USTF0",1750852027240,0.0407,107220.0,107210.0,0.58629907]
["bitfinex-derivatives","BTCF0:USTF0",1750852027541,0.23089907,107220.0,107210.0,0.58329907]
["bitfinex-derivatives","BTCF0:USTF0",1750852027741,0.0407,107220.0,107210.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750852027941,0.26119907,107220.0,107210.0,0.58329907]
["bitfinex-derivatives","BTCF0:USTF0",1750852028939,0.26119907,107220.0,107210.0,0.58829907]
["bitfinex-derivatives","BTCF0:USTF0",1750852029143,0.62119907,107220.0,107210.0,0.58829907]
["bitfinex-derivatives","BTCF0:USTF0",1750852029543,0.62119907,107220.0,107210.0,0.59429907]
["bitfinex-derivatives","BTCF0:USTF0",1750852030142,0.62119907,107220.0,107210.0,0.59629907]
["bitfinex-derivatives","BTCF0:USTF0",1750852034247,0.62119907,107220.0,107210.0,0.56399907]
["bitfinex-derivatives","BTCF0:USTF0",1750852034439,0.37,107220.0,107210.0,0.56399907]
["bitfinex-derivatives","BTCF0:USTF0",1750852034640,0.94356,107220.0,107210.0,0.66219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852036248,0.94356,107220.0,107210.0,0.30139907]
["bitfinex-derivatives","BTCF0:USTF0",1750852036448,0.94356,107220.0,107210.0,0.66219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852037147,0.57356,107220.0,107210.0,0.66219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852039045,0.95356,107220.0,107210.0,0.66219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852040346,0.95356,107220.0,107210.0,0.30139907]
["bitfinex-derivatives","BTCF0:USTF0",1750852040545,0.95356,107220.0,107210.0,0.66219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852040746,0.57356,107220.0,107210.0,0.66219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852041354,0.91356,107220.0,107210.0,0.66219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852049650,0.91356,107220.0,107210.0,0.73669926]
["bitfinex-derivatives","BTCF0:USTF0",1750852049851,0.91356,107220.0,107210.0,0.66219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852050856,0.91356,107220.0,107210.0,0.73669926]
["bitfinex-derivatives","BTCF0:USTF0",1750852055064,0.69356,107220.0,107210.0,0.73669926]
["bitfinex-derivatives","BTCF0:USTF0",1750852055663,0.95356,107220.0,107210.0,0.73669926]
["bitfinex-derivatives","BTCF0:USTF0",1750852056462,0.98386,107220.0,107210.0,0.73669926]
["bitfinex-derivatives","BTCF0:USTF0",1750852056963,0.94386,107220.0,107210.0,0.73669926]
["bitfinex-derivatives","BTCF0:USTF0",1750852057164,0.97556,107220.0,107210.0,0.73669926]
["bitfinex-derivatives","BTCF0:USTF0",1750852058663,1.01556,107220.0,107210.0,0.73669926]
["bitfinex-derivatives","BTCF0:USTF0",1750852058864,1.04716,107220.0,107210.0,0.73669926]
["bitfinex-derivatives","BTCF0:USTF0",1750852059064,1.04716,107220.0,107210.0,0.70369926]
["bitfinex-derivatives","BTCF0:USTF0",1750852059466,1.04716,107220.0,107210.0,0.34289926]
["bitfinex-derivatives","BTCF0:USTF0",1750852059668,1.04716,107220.0,107210.0,0.70369926]
["bitfinex-derivatives","BTCF0:USTF0",1750852060466,1.04716,107220.0,107210.0,0.67179926]
["bitfinex-derivatives","BTCF0:USTF0",1750852061568,0.4736,107220.0,107210.0,0.67179926]
["bitfinex-derivatives","BTCF0:USTF0",1750852061769,1.06977353,107220.0,107210.0,0.59729907]
["bitfinex-derivatives","BTCF0:USTF0",1750852064266,1.06973353,107220.0,107210.0,0.59729907]
["bitfinex-derivatives","BTCF0:USTF0",1750852068565,1.04696,107220.0,107210.0,0.67179926]
["bitfinex-derivatives","BTCF0:USTF0",1750852071176,1.04696,107220.0,107210.0,0.63849926]
["bitfinex-derivatives","BTCF0:USTF0",1750852072585,1.06974381,107220.0,107210.0,0.56399907]
["bitfinex-derivatives","BTCF0:USTF0",1750852074883,1.06974381,107220.0,107210.0,0.20319907]
["bitfinex-derivatives","BTCF0:USTF0",1750852075087,1.06974381,107220.0,107210.0,0.56399907]
["bitfinex-derivatives","BTCF0:USTF0",1750852080095,1.04696,107220.0,107210.0,0.63849926]
["bitfinex-derivatives","BTCF0:USTF0",1750852085995,1.06974172,107220.0,107210.0,0.56399907]
["bitfinex-derivatives","BTCF0:USTF0",1750852086196,0.94994079,107220.0,107210.0,0.56399907]
["bitfinex-derivatives","BTCF0:USTF0",1750852086900,1.21994079,107220.0,107210.0,0.56399907]
["bitfinex-derivatives","BTCF0:USTF0",1750852087199,1.00994079,107220.0,107210.0,0.56399907]
["bitfinex-derivatives","BTCF0:USTF0",1750852089103,1.22994079,107220.0,107210.0,0.56399907]
["bitfinex-derivatives","BTCF0:USTF0",1750852092209,1.22994079,107220.0,107210.0,0.56199907]
["bitfinex-derivatives","BTCF0:USTF0",1750852092402,1.20715907,107220.0,107210.0,0.63649926]
["bitfinex-derivatives","BTCF0:USTF0",1750852092603,1.20715907,107220.0,107210.0,0.63549926]
["bitfinex-derivatives","BTCF0:USTF0",1750852093596,1.04735814,107220.0,107210.0,0.44530019]
["bitfinex-derivatives","BTCF0:USTF0",1750852093800,1.20994771,107220.0,107210.0,0.56099907]
["bitfinex-derivatives","BTCF0:USTF0",1750852095112,1.01974864,107220.0,107210.0,0.56099907]
["bitfinex-derivatives","BTCF0:USTF0",1750852095408,1.20994771,107220.0,107210.0,0.56099907]
["bitfinex-derivatives","BTCF0:USTF0",1750852097401,1.37735814,107220.0,107210.0,0.08450019]
["bitfinex-derivatives","BTCF0:USTF0",1750852098003,1.37735814,107220.0,107210.0,0.27469926]
["bitfinex-derivatives","BTCF0:USTF0",1750852098199,1.37735814,107220.0,107210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750852098511,1.95114044,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852098811,1.76094137,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852099011,1.89498137,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852100905,1.89498137,107220.0,107210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750852101111,1.89498137,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852101406,0.9973823,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852101611,1.7048223,107220.0,107210.0,0.19319907]
["bitfinex-derivatives","BTCF0:USTF0",1750852102207,1.7048223,107220.0,107210.0,0.19219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852102501,1.89502137,107220.0,107210.0,0.19319907]
["bitfinex-derivatives","BTCF0:USTF0",1750852102708,1.89502137,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852104707,1.53422137,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852104908,1.89502137,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852106316,1.53422137,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852106615,1.89502137,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852107715,1.53422137,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852108218,1.89502137,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852109010,0.82678137,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852109213,1.89498137,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852110919,1.89498137,107220.0,107210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750852111416,1.89498137,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750852111618,1.53418137,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750852116022,1.53418137,107220.0,107210.0,0.19519907]
["bitfinex-derivatives","BTCF0:USTF0",1750852117814,1.53418137,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750852120216,1.89498137,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750852125623,1.51458323,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750852125922,1.89498137,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750852126224,1.3439823,107220.0,107210.0,0.19519907]
["bitfinex-derivatives","BTCF0:USTF0",1750852126617,1.3439823,107220.0,107210.0,0.25929907]
["bitfinex-derivatives","BTCF0:USTF0",1750852126824,0.72994323,107220.0,107210.0,0.62009907]
["bitfinex-derivatives","BTCF0:USTF0",1750852127120,0.72994323,107220.0,107210.0,0.65319907]
["bitfinex-derivatives","BTCF0:USTF0",1750852127422,1.10994323,107220.0,107210.0,0.65319907]
["bitfinex-derivatives","BTCF0:USTF0",1750852129922,0.53702323,107220.0,107210.0,0.65319907]
["bitfinex-derivatives","BTCF0:USTF0",1750852131219,0.51424,107220.0,107210.0,0.65319907]
["bitfinex-derivatives","BTCF0:USTF0",1750852132626,0.53668937,107220.0,107210.0,0.65319907]
["bitfinex-derivatives","BTCF0:USTF0",1750852133526,0.15668937,107220.0,107210.0,0.84339814]
["bitfinex-derivatives","BTCF0:USTF0",1750852133730,2.12879907,107240.0,107210.0,0.84339814]
["bitfinex-derivatives","BTCF0:USTF0",1750852134026,2.5644449,107240.0,107230.0,0.19019907]
["bitfinex-derivatives","BTCF0:USTF0",1750852135134,2.5644449,107240.0,107230.0,0.19219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852135434,2.57390119,107240.0,107230.0,0.19219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852135732,2.51386119,107240.0,107230.0,0.19219907]
["bitfinex-derivatives","BTCF0:USTF0",1750852136539,2.51386119,107240.0,107230.0,0.19319907]
["bitfinex-derivatives","BTCF0:USTF0",1750852137037,2.51382119,107240.0,107230.0,0.19319907]
["bitfinex-derivatives","BTCF0:USTF0",1750852138130,2.5043649,107240.0,107230.0,0.19319907]
["bitfinex-derivatives","BTCF0:USTF0",1750852138429,1.38060583,107240.0,107230.0,0.19319907]
["bitfinex-derivatives","BTCF0:USTF0",1750852138634,2.1435649,107240.0,107230.0,0.58539907]
["bitfinex-derivatives","BTCF0:USTF0",1750852138837,2.1435649,107240.0,107230.0,0.61589907]
["bitfinex-derivatives","BTCF0:USTF0",1750852139933,2.1435249,107240.0,107230.0,0.61589907]
["bitfinex-derivatives","BTCF0:USTF0",1750852140825,1.34740583,107240.0,107230.0,0.61589907]
["bitfinex-derivatives","BTCF0:USTF0",1750852141025,1.85548583,107240.0,107230.0,0.64759907]
["bitfinex-derivatives","BTCF0:USTF0",1750852141531,0.47668583,107240.0,107230.0,0.64759907]
["bitfinex-derivatives","BTCF0:USTF0",1750852142736,0.45424,107240.0,107230.0,0.64759907]
["bitfinex-derivatives","BTCF0:USTF0",1750852143640,0.32,107240.0,107230.0,0.64759907]
["bitfinex-derivatives","BTCF0:USTF0",1750852143845,0.32,107240.0,107230.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750852144035,0.32,107240.0,107230.0,0.64759907]
["bitfinex-derivatives","BTCF0:USTF0",1750852144640,1.36107214,107250.0,107230.0,0.64759907]
["bitfinex-derivatives","BTCF0:USTF0",1750852144840,1.74350405,107250.0,107240.0,0.19019907]
["bitfinex-derivatives","BTCF0:USTF0",1750852145440,1.17082405,107250.0,107240.0,0.19019907]
["bitfinex-derivatives","BTCF0:USTF0",1750852145737,1.74346405,107250.0,107240.0,0.19019907]
["bitfinex-derivatives","BTCF0:USTF0",1750852146141,1.37347098,107250.0,107230.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750852146335,1.37343098,107250.0,107230.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750852146536,1.37343098,107250.0,107240.0,0.19019907]
["bitfinex-derivatives","BTCF0:USTF0",1750852147144,0.66663098,107250.0,107240.0,0.19019907]
["bitfinex-derivatives","BTCF0:USTF0",1750852147338,1.37343098,107250.0,107230.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750852147538,0.28609907,107240.0,107230.0,0.55399907]
["bitfinex-derivatives","BTCF0:USTF0",1750852147743,0.28609907,107240.0,107230.0,0.55099907]
["bitfinex-derivatives","BTCF0:USTF0",1750852147744,0.65609907,107240.0,107230.0,0.55099907]
["bitfinex-derivatives","BTCF0:USTF0",1750852147938,0.65609907,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750852148140,1.17709814,107240.0,107210.0,0.20682021]
["bitfinex-derivatives","BTCF0:USTF0",1750852148338,0.19019907,107220.0,107210.0,0.56762021]
["bitfinex-derivatives","BTCF0:USTF0",1750852148538,0.51019907,107220.0,107210.0,0.56762021]
["bitfinex-derivatives","BTCF0:USTF0",1750852148744,0.1555,107220.0,107210.0,0.56762021]
["bitfinex-derivatives","BTCF0:USTF0",1750852149045,0.25569907,107220.0,107210.0,0.56762021]
["bitfinex-derivatives","BTCF0:USTF0",1750852149245,0.4455,107220.0,107210.0,0.60032021]
["bitfinex-derivatives","BTCF0:USTF0",1750852149446,0.0855,107220.0,107210.0,0.60432021]
["bitfinex-derivatives","BTCF0:USTF0",1750852149946,0.3855,107220.0,107210.0,0.60432021]
["bitfinex-derivatives","BTCF0:USTF0",1750852150247,0.3855,107220.0,107210.0,0.66782367]
["bitfinex-derivatives","BTCF0:USTF0",1750852150640,0.3855,107220.0,107210.0,0.67082367]
["bitfinex-derivatives","BTCF0:USTF0",1750852152344,0.3855,107220.0,107210.0,0.70112367]
["bitfinex-derivatives","BTCF0:USTF0",1750852152546,0.3855,107220.0,107210.0,0.73322367]
["bitfinex-derivatives","BTCF0:USTF0",1750852152849,0.73996,107230.0,107210.0,0.73322367]
["bitfinex-derivatives","BTCF0:USTF0",1750852153146,0.1997,107230.0,107220.0,0.25370253]
["bitfinex-derivatives","BTCF0:USTF0",1750852153341,0.1997,107230.0,107220.0,0.67840253]
["bitfinex-derivatives","BTCF0:USTF0",1750852153547,0.0655,107230.0,107220.0,0.67840253]
["bitfinex-derivatives","BTCF0:USTF0",1750852154043,1.02000253,107230.0,107210.0,0.02217252]
["bitfinex-derivatives","BTCF0:USTF0",1750852154244,1.05504253,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750852154443,1.41757273,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750852154642,1.41757273,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852154842,1.1638702,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750852155245,1.1638702,107220.0,107200.0,0.61543532]
["bitfinex-derivatives","BTCF0:USTF0",1750852155548,0.0632,107210.0,107200.0,0.61543532]
["bitfinex-derivatives","BTCF0:USTF0",1750852155848,0.4432,107210.0,107200.0,0.61543532]
["bitfinex-derivatives","BTCF0:USTF0",1750852157645,0.2332,107210.0,107200.0,0.63451873]
["bitfinex-derivatives","BTCF0:USTF0",1750852157847,0.2332,107210.0,107200.0,0.63751873]
["bitfinex-derivatives","BTCF0:USTF0",1750852158042,0.2332,107210.0,107200.0,0.63951873]
["bitfinex-derivatives","BTCF0:USTF0",1750852158443,0.17,107210.0,107200.0,0.63951873]
["bitfinex-derivatives","BTCF0:USTF0",1750852158645,0.22798,107220.0,107200.0,0.70251873]
["bitfinex-derivatives","BTCF0:USTF0",1750852158849,0.25050615,107220.0,107210.0,0.67750253]
["bitfinex-derivatives","BTCF0:USTF0",1750852159147,0.61050615,107220.0,107210.0,0.67750253]
["bitfinex-derivatives","BTCF0:USTF0",1750852159349,0.25050615,107220.0,107210.0,0.67750253]
["bitfinex-derivatives","BTCF0:USTF0",1750852159650,0.27798,107220.0,107210.0,0.67750253]
["bitfinex-derivatives","BTCF0:USTF0",1750852159846,1.77798,107220.0,107210.0,0.67750253]
["bitfinex-derivatives","BTCF0:USTF0",1750852161144,1.77798,107220.0,107210.0,0.68050253]
["bitfinex-derivatives","BTCF0:USTF0",1750852161750,1.77798,107220.0,107210.0,0.68250253]
["bitfinex-derivatives","BTCF0:USTF0",1750852162847,1.77798,107220.0,107210.0,0.68150253]
["bitfinex-derivatives","BTCF0:USTF0",1750852163149,1.77798,107220.0,107210.0,0.68450253]
["bitfinex-derivatives","BTCF0:USTF0",1750852163653,2.21642,107220.0,107210.0,0.68450253]
["bitfinex-derivatives","BTCF0:USTF0",1750852164749,2.21642,107220.0,107210.0,0.65150253]
["bitfinex-derivatives","BTCF0:USTF0",1750852166153,2.21642,107220.0,107210.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1750852166350,2.47012253,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852166549,2.76012253,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852167051,3.14342942,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852167244,1.64342942,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852168756,1.7165389,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852171856,1.46283637,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852172052,1.7165389,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852177356,1.3557389,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852177555,1.7165389,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852178356,1.3557389,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852178562,1.7165389,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852186859,1.8713389,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852187061,1.7165389,107220.0,107210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750852187359,0.89031637,107220.0,107210.0,0.26070253]
["bitfinex-derivatives","BTCF0:USTF0",1750852187555,1.59667637,107220.0,107210.0,0.29090253]
["bitfinex-derivatives","BTCF0:USTF0",1750852187753,1.59667637,107220.0,107210.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750852188460,1.23587637,107220.0,107210.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750852190355,0.72882689,107220.0,107210.0,0.29090253]
["bitfinex-derivatives","BTCF0:USTF0",1750852190561,0.59486689,107220.0,107210.0,0.32340253]
["bitfinex-derivatives","BTCF0:USTF0",1750852190761,0.02250689,107220.0,107210.0,0.68420253]
["bitfinex-derivatives","BTCF0:USTF0",1750852190962,0.95486689,107220.0,107210.0,0.68420253]
["bitfinex-derivatives","BTCF0:USTF0",1750852191461,0.95486689,107220.0,107210.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1750852191764,0.95486689,107220.0,107210.0,0.68420253]
["bitfinex-derivatives","BTCF0:USTF0",1750852194270,0.95482689,107220.0,107210.0,0.68420253]
["bitfinex-derivatives","BTCF0:USTF0",1750852195663,0.93232,107220.0,107210.0,0.68420253]
["bitfinex-derivatives","BTCF0:USTF0",1750852196570,0.93228,107220.0,107210.0,0.68420253]
["bitfinex-derivatives","BTCF0:USTF0",1750852196766,0.93228,107220.0,107210.0,0.71660253]
["bitfinex-derivatives","BTCF0:USTF0",1750852196957,0.36,107220.0,107210.0,0.71660253]
["bitfinex-derivatives","BTCF0:USTF0",1750852197268,0.93228,107220.0,107210.0,0.71660253]
["bitfinex-derivatives","BTCF0:USTF0",1750852198573,0.36,107220.0,107210.0,0.71660253]
["bitfinex-derivatives","BTCF0:USTF0",1750852198757,0.93228,107220.0,107210.0,0.71660253]
["bitfinex-derivatives","BTCF0:USTF0",1750852199268,0.93228,107220.0,107210.0,0.35580253]
["bitfinex-derivatives","BTCF0:USTF0",1750852199472,0.93228,107220.0,107210.0,0.71660253]
["bitfinex-derivatives","BTCF0:USTF0",1750852200873,0.93224,107220.0,107210.0,0.71660253]
["bitfinex-derivatives","BTCF0:USTF0",1750852201167,0.36,107220.0,107210.0,0.71660253]
["bitfinex-derivatives","BTCF0:USTF0",1750852201371,0.93224,107220.0,107210.0,0.71660253]
["bitfinex-derivatives","BTCF0:USTF0",1750852201559,0.93224,107220.0,107210.0,0.35580253]
["bitfinex-derivatives","BTCF0:USTF0",1750852201773,0.93224,107220.0,107210.0,0.71660253]
["bitfinex-derivatives","BTCF0:USTF0",1750852202371,0.95461433,107220.0,107210.0,0.71660253]
["bitfinex-derivatives","BTCF0:USTF0",1750852206572,0.36,107220.0,107210.0,0.65170253]
["bitfinex-derivatives","BTCF0:USTF0",1750852206867,0.5722,107230.0,107210.0,0.78830272]
["bitfinex-derivatives","BTCF0:USTF0",1750852207065,0.82317732,107230.0,107220.0,0.61450253]
["bitfinex-derivatives","BTCF0:USTF0",1750852207261,0.82317732,107230.0,107220.0,0.25370253]
["bitfinex-derivatives","BTCF0:USTF0",1750852207663,1.02317732,107230.0,107210.0,0.71380253]
["bitfinex-derivatives","BTCF0:USTF0",1750852207872,1.02317732,107230.0,107210.0,0.71080253]
["bitfinex-derivatives","BTCF0:USTF0",1750852208074,1.02317732,107230.0,107210.0,0.71180253]
["bitfinex-derivatives","BTCF0:USTF0",1750852209172,1.02317732,107230.0,107210.0,0.70880253]
["bitfinex-derivatives","BTCF0:USTF0",1750852209371,1.5,107220.0,107210.0,0.70880253]
["bitfinex-derivatives","BTCF0:USTF0",1750852209574,1.81,107220.0,107210.0,0.70880253]
["bitfinex-derivatives","BTCF0:USTF0",1750852209974,1.8419,107220.0,107210.0,0.70880253]
["bitfinex-derivatives","BTCF0:USTF0",1750852210276,1.8419,107220.0,107210.0,0.64537066]
["bitfinex-derivatives","BTCF0:USTF0",1750852210468,1.8419,107220.0,107210.0,0.64737066]
["bitfinex-derivatives","BTCF0:USTF0",1750852210668,1.8419,107220.0,107210.0,0.64937066]
["bitfinex-derivatives","BTCF0:USTF0",1750852211774,1.8419,107220.0,107210.0,0.28857066]
["bitfinex-derivatives","BTCF0:USTF0",1750852211977,1.8419,107220.0,107210.0,0.64937066]
["bitfinex-derivatives","BTCF0:USTF0",1750852213877,1.8419,107220.0,107210.0,0.28857066]
["bitfinex-derivatives","BTCF0:USTF0",1750852214176,1.8419,107220.0,107210.0,0.64937066]
["bitfinex-derivatives","BTCF0:USTF0",1750852215175,1.8735,107220.0,107210.0,0.64937066]
["bitfinex-derivatives","BTCF0:USTF0",1750852215973,1.8735,107220.0,107210.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750852216275,1.8735,107220.0,107210.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1750852216480,1.9042,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852222879,1.92661176,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852223576,1.92661176,107220.0,107210.0,0.22647066]
["bitfinex-derivatives","BTCF0:USTF0",1750852223778,1.92661176,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852224580,1.83241176,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852224781,2.40429176,107220.0,107210.0,0.64907066]
["bitfinex-derivatives","BTCF0:USTF0",1750852225080,2.18429176,107220.0,107210.0,0.64907066]
["bitfinex-derivatives","BTCF0:USTF0",1750852225282,0.68429176,107220.0,107210.0,0.64907066]
["bitfinex-derivatives","BTCF0:USTF0",1750852225881,2.18429176,107220.0,107210.0,0.64907066]
["bitfinex-derivatives","BTCF0:USTF0",1750852226583,1.64551176,107220.0,107210.0,0.64907066]
["bitfinex-derivatives","BTCF0:USTF0",1750852230183,1.6231,107220.0,107210.0,0.64907066]
["bitfinex-derivatives","BTCF0:USTF0",1750852230883,1.64551837,107220.0,107210.0,0.64907066]
["bitfinex-derivatives","BTCF0:USTF0",1750852231186,1.6231,107220.0,107210.0,0.64907066]
["bitfinex-derivatives","BTCF0:USTF0",1750852232585,1.6231,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852232787,1.70592018,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852232986,1.89619084,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852233181,1.70592018,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852233985,1.6835,107220.0,107210.0,0.66171508]
["bitfinex-derivatives","BTCF0:USTF0",1750852235182,1.70592272,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852237989,1.70592272,107220.0,107210.0,0.22647066]
["bitfinex-derivatives","BTCF0:USTF0",1750852238193,1.70592272,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852239685,1.70592272,107220.0,107210.0,0.22647066]
["bitfinex-derivatives","BTCF0:USTF0",1750852239888,1.70592272,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852240686,1.70592272,107220.0,107210.0,0.22647066]
["bitfinex-derivatives","BTCF0:USTF0",1750852241093,1.70592272,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852242695,1.6835,107220.0,107210.0,0.66171508]
["bitfinex-derivatives","BTCF0:USTF0",1750852243495,1.70596043,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852243997,0.20596043,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852244395,1.70596043,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852254802,1.70596043,107220.0,107210.0,0.22647066]
["bitfinex-derivatives","BTCF0:USTF0",1750852255102,1.70596043,107220.0,107210.0,0.58727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852255904,1.70596043,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852256203,2.15623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852256403,1.97623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852259310,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852261213,1.92596043,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852261414,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852263017,2.11623109,107220.0,107210.0,0.19627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852263314,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852263915,2.11623109,107220.0,107210.0,0.19627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852264117,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852264511,1.92596043,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852264816,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852266314,2.11623109,107220.0,107210.0,0.19627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852266522,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852267122,2.11623109,107220.0,107210.0,0.19627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852267317,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852267921,2.11623109,107220.0,107210.0,0.19627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852268122,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852268920,2.11623109,107220.0,107210.0,0.63151508]
["bitfinex-derivatives","BTCF0:USTF0",1750852270921,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852272223,1.92596043,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852272423,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852276323,2.11623109,107220.0,107210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750852276623,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852277726,2.11623109,107220.0,107210.0,0.19627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852277927,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852278318,2.11623109,107220.0,107210.0,0.19627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852278619,2.11623109,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852279925,2.09377066,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852280228,2.11765264,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852280830,2.09377066,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852281731,2.11765283,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852281925,2.09377066,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852283128,1.9035,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852283424,2.09377066,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852286730,2.11765434,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852287829,2.11765434,107220.0,107210.0,0.19627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852288027,2.11765434,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852289230,2.09377066,107220.0,107210.0,0.63162162]
["bitfinex-derivatives","BTCF0:USTF0",1750852290130,2.09377066,107220.0,107210.0,0.44135096]
["bitfinex-derivatives","BTCF0:USTF0",1750852290431,2.09377066,107220.0,107210.0,0.63162162]
["bitfinex-derivatives","BTCF0:USTF0",1750852291032,2.1176073,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852291427,1.92733664,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852291632,2.1176073,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852291823,2.1176073,107220.0,107210.0,0.19627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852292031,1.92733664,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852292231,2.1176073,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852293131,1.92733664,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852293536,2.1176073,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852295934,2.1176073,107220.0,107210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750852296137,2.1176073,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852299137,2.30787796,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852299634,2.1176073,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852300944,2.30787796,107220.0,107210.0,0.55707066]
["bitfinex-derivatives","BTCF0:USTF0",1750852301244,2.30787796,107220.0,107210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750852301445,2.1176073,107220.0,107210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750852301751,2.66867796,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852303642,1.07517796,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852304235,1.77893796,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852307143,1.87403796,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852308239,1.3226073,107220.0,107210.0,0.19627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852308744,1.3226073,107220.0,107210.0,0.22767066]
["bitfinex-derivatives","BTCF0:USTF0",1750852308943,2.8226073,107220.0,107210.0,0.22767066]
["bitfinex-derivatives","BTCF0:USTF0",1750852309143,2.8226073,107220.0,107210.0,0.25907066]
["bitfinex-derivatives","BTCF0:USTF0",1750852310542,1.3226073,107220.0,107210.0,0.25907066]
["bitfinex-derivatives","BTCF0:USTF0",1750852310737,1.2919073,107220.0,107210.0,0.25907066]
["bitfinex-derivatives","BTCF0:USTF0",1750852310938,2.7919073,107220.0,107210.0,0.28977066]
["bitfinex-derivatives","BTCF0:USTF0",1750852312643,1.03719664,107220.0,107210.0,0.28977066]
["bitfinex-derivatives","BTCF0:USTF0",1750852312846,0.59419664,107220.0,107210.0,0.65057066]
["bitfinex-derivatives","BTCF0:USTF0",1750852313648,0.02383664,107220.0,107210.0,0.65057066]
["bitfinex-derivatives","BTCF0:USTF0",1750852316650,0.02383664,107220.0,107210.0,0.66727204]
["bitfinex-derivatives","BTCF0:USTF0",1750852316849,0.99059066,107230.0,107210.0,0.66727204]
["bitfinex-derivatives","BTCF0:USTF0",1750852317051,1.19386134,107230.0,107220.0,0.22277066]
["bitfinex-derivatives","BTCF0:USTF0",1750852318651,1.19386134,107230.0,107220.0,0.22377066]
["bitfinex-derivatives","BTCF0:USTF0",1750852319953,1.00359068,107230.0,107220.0,0.22377066]
["bitfinex-derivatives","BTCF0:USTF0",1750852320147,1.09686134,107230.0,107220.0,0.61627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852320347,1.09686134,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852321052,0.20327068,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852321255,0.71312,107230.0,107220.0,0.83774132]
["bitfinex-derivatives","BTCF0:USTF0",1750852321551,0.89339066,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852322252,0.70312,107230.0,107220.0,0.83774132]
["bitfinex-derivatives","BTCF0:USTF0",1750852322647,0.89339066,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852323347,0.32319066,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852323657,0.89335066,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852324048,0.76039066,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852324249,0.59339081,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852324450,0.79366147,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852325253,0.79366147,107230.0,107220.0,0.6569315]
["bitfinex-derivatives","BTCF0:USTF0",1750852326255,0.79366147,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852327449,0.60339081,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852327653,0.79366147,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852330257,0.79366147,107230.0,107220.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750852330553,0.79366147,107230.0,107220.0,0.64747066]
["bitfinex-derivatives","BTCF0:USTF0",1750852330955,0.79366147,107230.0,107220.0,0.61627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852331157,0.85956147,107230.0,107220.0,0.61627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852331852,0.88956147,107230.0,107220.0,0.61627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852332251,1.21956147,107230.0,107220.0,0.61627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852333759,1.21956147,107230.0,107220.0,0.25547066]
["bitfinex-derivatives","BTCF0:USTF0",1750852333966,1.21956147,107230.0,107220.0,0.61627066]
["bitfinex-derivatives","BTCF0:USTF0",1750852334156,1.19629066,107230.0,107220.0,0.58557066]
["bitfinex-derivatives","BTCF0:USTF0",1750852335357,1.21953014,107230.0,107220.0,0.58557066]
["bitfinex-derivatives","BTCF0:USTF0",1750852336959,1.21953014,107230.0,107220.0,0.22477066]
["bitfinex-derivatives","BTCF0:USTF0",1750852337160,1.21953014,107230.0,107220.0,0.58557066]
["bitfinex-derivatives","BTCF0:USTF0",1750852339858,1.21953014,107230.0,107220.0,0.22477066]
["bitfinex-derivatives","BTCF0:USTF0",1750852340061,1.21953014,107230.0,107220.0,0.58557066]
["bitfinex-derivatives","BTCF0:USTF0",1750852340263,0.64941014,107230.0,107220.0,0.58557066]
["bitfinex-derivatives","BTCF0:USTF0",1750852340563,1.00929014,107230.0,107220.0,0.61807066]
["bitfinex-derivatives","BTCF0:USTF0",1750852340766,0.91339014,107230.0,107220.0,0.61807066]
["bitfinex-derivatives","BTCF0:USTF0",1750852340965,0.91339014,107230.0,107220.0,0.64877066]
["bitfinex-derivatives","BTCF0:USTF0",1750852343963,0.34351014,107230.0,107220.0,0.64877066]
["bitfinex-derivatives","BTCF0:USTF0",1750852344872,0.15323948,107230.0,107220.0,0.83904132]
["bitfinex-derivatives","BTCF0:USTF0",1750852345169,0.59303948,107230.0,107220.0,0.83904132]
["bitfinex-derivatives","BTCF0:USTF0",1750852345370,0.59303948,107230.0,107220.0,0.64877066]
["bitfinex-derivatives","BTCF0:USTF0",1750852345566,0.02323948,107230.0,107220.0,0.83904132]
["bitfinex-derivatives","BTCF0:USTF0",1750852345766,0.89275066,107240.0,107220.0,0.91359228]
["bitfinex-derivatives","BTCF0:USTF0",1750852345959,0.94603092,107240.0,107230.0,0.28727066]
["bitfinex-derivatives","BTCF0:USTF0",1750852347568,1.21630158,107240.0,107230.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750852347765,1.31050158,107240.0,107230.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750852348673,0.83802158,107240.0,107230.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750852348870,1.54046158,107240.0,107220.0,0.55207066]
["bitfinex-derivatives","BTCF0:USTF0",1750852349063,0.28367066,107230.0,107220.0,0.55207066]
["bitfinex-derivatives","BTCF0:USTF0",1750852349371,0.30695092,107230.0,107220.0,0.5689037]
["bitfinex-derivatives","BTCF0:USTF0",1750852349577,0.41695092,107230.0,107220.0,0.5679037]
["bitfinex-derivatives","BTCF0:USTF0",1750852350172,0.41695092,107230.0,107220.0,0.5993037]
["bitfinex-derivatives","BTCF0:USTF0",1750852350473,0.22668026,107230.0,107220.0,0.6003037]
["bitfinex-derivatives","BTCF0:USTF0",1750852350673,0.41695092,107230.0,107220.0,0.6013037]
["bitfinex-derivatives","BTCF0:USTF0",1750852351975,0.41695092,107230.0,107220.0,0.2405037]
["bitfinex-derivatives","BTCF0:USTF0",1750852352170,0.41695092,107230.0,107220.0,0.6320037]
["bitfinex-derivatives","BTCF0:USTF0",1750852352976,0.41695092,107230.0,107220.0,0.63210643]
["bitfinex-derivatives","BTCF0:USTF0",1750852353677,0.38435092,107230.0,107220.0,0.63210643]
["bitfinex-derivatives","BTCF0:USTF0",1750852353876,0.35385092,107230.0,107220.0,0.66320643]
["bitfinex-derivatives","BTCF0:USTF0",1750852354075,0.32355092,107230.0,107220.0,0.66320643]
["bitfinex-derivatives","BTCF0:USTF0",1750852354577,0.13328026,107230.0,107220.0,0.47293577]
["bitfinex-derivatives","BTCF0:USTF0",1750852354778,0.32355092,107230.0,107220.0,0.66320643]
["bitfinex-derivatives","BTCF0:USTF0",1750852359581,0.13328026,107230.0,107220.0,0.66320643]
["bitfinex-derivatives","BTCF0:USTF0",1750852359781,0.32355092,107230.0,107220.0,0.66320643]
["bitfinex-derivatives","BTCF0:USTF0",1750852359982,0.13328026,107230.0,107220.0,0.66320643]
["bitfinex-derivatives","BTCF0:USTF0",1750852360185,0.32355092,107230.0,107220.0,0.66320643]
["bitfinex-derivatives","BTCF0:USTF0",1750852360986,0.32355092,107230.0,107220.0,0.47293577]
["bitfinex-derivatives","BTCF0:USTF0",1750852361187,0.32355092,107230.0,107220.0,0.66320643]
["bitfinex-derivatives","BTCF0:USTF0",1750852361587,0.32355092,107230.0,107220.0,0.66335305]
["bitfinex-derivatives","BTCF0:USTF0",1750852365193,0.32355092,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852366395,0.13328026,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852366592,0.32355092,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852367188,0.13328026,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852367392,0.32355092,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852369194,0.32355092,107230.0,107220.0,0.47254874]
["bitfinex-derivatives","BTCF0:USTF0",1750852369392,0.32355092,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852372290,0.32355092,107230.0,107220.0,0.85309006]
["bitfinex-derivatives","BTCF0:USTF0",1750852372892,0.13328026,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852373198,0.32355092,107230.0,107220.0,0.85309006]
["bitfinex-derivatives","BTCF0:USTF0",1750852376198,0.13328026,107230.0,107220.0,0.85309006]
["bitfinex-derivatives","BTCF0:USTF0",1750852376599,0.13328026,107230.0,107220.0,0.47254874]
["bitfinex-derivatives","BTCF0:USTF0",1750852376899,0.13328026,107230.0,107220.0,0.85309006]
["bitfinex-derivatives","BTCF0:USTF0",1750852377799,0.32355092,107230.0,107220.0,0.85309006]
["bitfinex-derivatives","BTCF0:USTF0",1750852378189,0.13328026,107230.0,107220.0,0.85309006]
["bitfinex-derivatives","BTCF0:USTF0",1750852378395,0.32355092,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852383101,0.30027066,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852383297,0.30027066,107230.0,107220.0,0.47254874]
["bitfinex-derivatives","BTCF0:USTF0",1750852383601,0.30027066,107230.0,107220.0,0.73737036]
["bitfinex-derivatives","BTCF0:USTF0",1750852383901,0.54027066,107230.0,107220.0,0.73737036]
["bitfinex-derivatives","BTCF0:USTF0",1750852384201,0.54027066,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852386097,0.35,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852386403,0.56351613,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852386605,0.54027066,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852386793,0.35,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852386992,0.29027066,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852389208,0.31338972,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852389408,0.12311906,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852389707,0.31338972,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852392799,0.31338972,107230.0,107220.0,0.47254874]
["bitfinex-derivatives","BTCF0:USTF0",1750852392999,0.31338972,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852399209,0.12311906,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852399509,0.31338972,107230.0,107220.0,0.47254874]
["bitfinex-derivatives","BTCF0:USTF0",1750852399812,0.31338972,107230.0,107220.0,0.6628194]
["bitfinex-derivatives","BTCF0:USTF0",1750852400014,0.12311906,107230.0,107220.0,0.85309006]
["bitfinex-derivatives","BTCF0:USTF0",1750852400209,0.02311906,107230.0,107220.0,0.85309006]
["bitfinex-derivatives","BTCF0:USTF0",1750852400425,0.89203066,107250.0,107220.0,0.85309006]
["bitfinex-derivatives","BTCF0:USTF0",1750852400608,0.97983704,107250.0,107240.0,0.55107066]
["bitfinex-derivatives","BTCF0:USTF0",1750852401112,0.97983704,107250.0,107240.0,0.58257066]
["bitfinex-derivatives","BTCF0:USTF0",1750852401414,1.06983704,107250.0,107240.0,0.58257066]
["bitfinex-derivatives","BTCF0:USTF0",1750852402204,0.93743704,107250.0,107240.0,0.58257066]
["bitfinex-derivatives","BTCF0:USTF0",1750852402409,1.10053704,107250.0,107240.0,0.58257066]
["bitfinex-derivatives","BTCF0:USTF0",1750852402612,1.60663601,107250.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750852402916,0.47454132,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750852403211,1.2384477,107240.0,107220.0,0.40954874]
["bitfinex-derivatives","BTCF0:USTF0",1750852403417,0.25337066,107230.0,107220.0,0.37734874]
["bitfinex-derivatives","BTCF0:USTF0",1750852403612,0.43647704,107230.0,107220.0,0.37734874]
["bitfinex-derivatives","BTCF0:USTF0",1750852404113,1.13819704,107230.0,107220.0,0.37734874]
["bitfinex-derivatives","BTCF0:USTF0",1750852405416,1.13819704,107230.0,107220.0,0.5686194]
["bitfinex-derivatives","BTCF0:USTF0",1750852405617,1.13819704,107230.0,107220.0,0.5986194]
["bitfinex-derivatives","BTCF0:USTF0",1750852405916,1.13819704,107230.0,107220.0,0.5996194]
["bitfinex-derivatives","BTCF0:USTF0",1750852406219,1.13819704,107230.0,107220.0,0.37934874]
["bitfinex-derivatives","BTCF0:USTF0",1750852406609,1.0681891,107230.0,107220.0,0.37934874]
["bitfinex-derivatives","BTCF0:USTF0",1750852406818,1.0681891,107230.0,107220.0,0.5696194]
["bitfinex-derivatives","BTCF0:USTF0",1750852407811,1.0681891,107230.0,107220.0,0.37934874]
["bitfinex-derivatives","BTCF0:USTF0",1750852408617,1.2546209,107230.0,107220.0,0.56579784]
["bitfinex-derivatives","BTCF0:USTF0",1750852409219,1.06435024,107230.0,107220.0,0.56579784]
["bitfinex-derivatives","BTCF0:USTF0",1750852409422,1.2546209,107230.0,107220.0,0.56579784]
["bitfinex-derivatives","BTCF0:USTF0",1750852411520,1.2546209,107230.0,107220.0,0.20499784]
["bitfinex-derivatives","BTCF0:USTF0",1750852412123,1.2546209,107230.0,107220.0,0.1884491]
["bitfinex-derivatives","BTCF0:USTF0",1750852412821,1.2546209,107230.0,107220.0,0.37871976]
["bitfinex-derivatives","BTCF0:USTF0",1750852413019,1.2546209,107230.0,107220.0,0.1884491]
["bitfinex-derivatives","BTCF0:USTF0",1750852415824,1.06435024,107230.0,107220.0,0.1884491]
["bitfinex-derivatives","BTCF0:USTF0",1750852416025,1.2546209,107230.0,107220.0,0.37871976]
["bitfinex-derivatives","BTCF0:USTF0",1750852416329,1.2546209,107230.0,107220.0,0.41101976]
["bitfinex-derivatives","BTCF0:USTF0",1750852417122,1.2546209,107230.0,107220.0,0.2207491]
["bitfinex-derivatives","BTCF0:USTF0",1750852417320,1.2546209,107230.0,107220.0,0.41101976]
["bitfinex-derivatives","BTCF0:USTF0",1750852417723,1.2546209,107230.0,107220.0,0.77181976]
["bitfinex-derivatives","BTCF0:USTF0",1750852419021,1.1915209,107230.0,107220.0,0.77181976]
["bitfinex-derivatives","BTCF0:USTF0",1750852419222,0.72481844,107230.0,107220.0,1.02629042]
["bitfinex-derivatives","BTCF0:USTF0",1750852421527,0.15549844,107230.0,107220.0,1.02629042]
["bitfinex-derivatives","BTCF0:USTF0",1750852421727,0.3457691,107230.0,107220.0,1.02629042]
["bitfinex-derivatives","BTCF0:USTF0",1750852422027,0.15549844,107230.0,107220.0,1.02629042]
["bitfinex-derivatives","BTCF0:USTF0",1750852422828,0.02309844,107230.0,107220.0,1.02629042]
["bitfinex-derivatives","BTCF0:USTF0",1750852423029,0.74011497,107250.0,107240.0,0.1864145]
["bitfinex-derivatives","BTCF0:USTF0",1750852423228,1.57245215,107250.0,107240.0,0.73748516]
["bitfinex-derivatives","BTCF0:USTF0",1750852423426,1.60385215,107250.0,107240.0,0.76948516]
["bitfinex-derivatives","BTCF0:USTF0",1750852423730,1.03453215,107250.0,107240.0,0.5792145]
["bitfinex-derivatives","BTCF0:USTF0",1750852423919,1.60385215,107250.0,107240.0,0.5792145]
["bitfinex-derivatives","BTCF0:USTF0",1750852427631,1.60381215,107250.0,107240.0,0.5792145]
["bitfinex-derivatives","BTCF0:USTF0",1750852427930,1.60381215,107250.0,107240.0,0.76948516]
["bitfinex-derivatives","BTCF0:USTF0",1750852428133,1.54241215,107250.0,107240.0,0.79968516]
["bitfinex-derivatives","BTCF0:USTF0",1750852429334,0.84073215,107250.0,107240.0,0.79968516]
["bitfinex-derivatives","BTCF0:USTF0",1750852429533,1.54237215,107250.0,107240.0,0.6094145]
["bitfinex-derivatives","BTCF0:USTF0",1750852429834,1.60547215,107250.0,107240.0,0.6094145]
["bitfinex-derivatives","BTCF0:USTF0",1750852437149,1.60547215,107250.0,107240.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750852437349,1.60547215,107250.0,107240.0,0.2184145]
["bitfinex-derivatives","BTCF0:USTF0",1750852437350,1.96627215,107250.0,107240.0,0.2184145]
["bitfinex-derivatives","BTCF0:USTF0",1750852437546,1.96627215,107250.0,107230.0,0.89450426]
["bitfinex-derivatives","BTCF0:USTF0",1750852437753,0.37668516,107240.0,107230.0,0.97131146]
["bitfinex-derivatives","BTCF0:USTF0",1750852437953,0.39970234,107240.0,107230.0,0.97131146]
["bitfinex-derivatives","BTCF0:USTF0",1750852444860,0.39970234,107240.0,107230.0,0.7810408]
["bitfinex-derivatives","BTCF0:USTF0",1750852445062,0.39970234,107240.0,107230.0,0.97131146]
["bitfinex-derivatives","BTCF0:USTF0",1750852447261,0.20943168,107240.0,107230.0,0.97131146]
["bitfinex-derivatives","BTCF0:USTF0",1750852447462,0.39970234,107240.0,107230.0,0.97131146]
["bitfinex-derivatives","BTCF0:USTF0",1750852453471,0.20943168,107240.0,107230.0,0.97131146]
["bitfinex-derivatives","BTCF0:USTF0",1750852453672,0.39970234,107240.0,107230.0,0.97131146]
["bitfinex-derivatives","BTCF0:USTF0",1750852453966,0.39970234,107240.0,107230.0,0.7810408]
["bitfinex-derivatives","BTCF0:USTF0",1750852454172,0.39970234,107240.0,107230.0,0.97131146]
["bitfinex-derivatives","BTCF0:USTF0",1750852456473,0.39970234,107240.0,107230.0,0.7810408]
["bitfinex-derivatives","BTCF0:USTF0",1750852456674,0.589973,107240.0,107230.0,0.97131146]
["bitfinex-derivatives","BTCF0:USTF0",1750852457774,0.20943168,107240.0,107230.0,0.97131146]
["bitfinex-derivatives","BTCF0:USTF0",1750852458078,0.589973,107240.0,107230.0,0.97131146]
["bitfinex-derivatives","BTCF0:USTF0",1750852458378,0.1864319,107230.0,107220.0,0.65706375]
["bitfinex-derivatives","BTCF0:USTF0",1750852458577,0.46181974,107230.0,107220.0,0.61045255]
["bitfinex-derivatives","BTCF0:USTF0",1750852458875,0.51181974,107230.0,107220.0,0.04960105]
["bitfinex-derivatives","BTCF0:USTF0",1750852459077,0.54321974,107230.0,107220.0,0.04960105]
["bitfinex-derivatives","BTCF0:USTF0",1750852459377,0.54321974,107230.0,107220.0,0.23705035]
["bitfinex-derivatives","BTCF0:USTF0",1750852459578,0.54321974,107230.0,107220.0,0.23805035]
["bitfinex-derivatives","BTCF0:USTF0",1750852462677,0.54321974,107230.0,107220.0,0.20505035]
["bitfinex-derivatives","BTCF0:USTF0",1750852463781,0.54321974,107230.0,107220.0,0.01860105]
["bitfinex-derivatives","BTCF0:USTF0",1750852463975,1.4042904,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750852465574,1.4042904,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750852466482,0.1864493,107220.0,107210.0,0.5472664]
["bitfinex-derivatives","BTCF0:USTF0",1750852466684,0.26946648,107220.0,107210.0,0.76853706]
["bitfinex-derivatives","BTCF0:USTF0",1750852466877,0.1864493,107220.0,107210.0,0.76853706]
["bitfinex-derivatives","BTCF0:USTF0",1750852467381,0.7572893,107220.0,107210.0,0.76853706]
["bitfinex-derivatives","BTCF0:USTF0",1750852467581,0.94755996,107220.0,107210.0,0.76853706]
["bitfinex-derivatives","BTCF0:USTF0",1750852467882,0.97058001,107220.0,107210.0,0.76853706]
["bitfinex-derivatives","BTCF0:USTF0",1750852468383,0.78030935,107220.0,107210.0,0.83196371]
["bitfinex-derivatives","BTCF0:USTF0",1750852468785,0.20946935,107220.0,107210.0,0.83196371]
["bitfinex-derivatives","BTCF0:USTF0",1750852468986,0.78026935,107220.0,107210.0,0.83196371]
["bitfinex-derivatives","BTCF0:USTF0",1750852469189,0.20946935,107220.0,107210.0,0.83196371]
["bitfinex-derivatives","BTCF0:USTF0",1750852469381,0.7572893,107220.0,107210.0,0.83196371]
["bitfinex-derivatives","BTCF0:USTF0",1750852473187,0.1864493,107220.0,107210.0,0.83196371]
["bitfinex-derivatives","BTCF0:USTF0",1750852473382,0.7574093,107220.0,107210.0,0.83196371]
["bitfinex-derivatives","BTCF0:USTF0",1750852475281,0.69032562,107250.0,107210.0,0.64549731]
["bitfinex-derivatives","BTCF0:USTF0",1750852475486,0.07582831,107250.0,107240.0,0.5472145]
["bitfinex-derivatives","BTCF0:USTF0",1750852475687,0.7038,107250.0,107240.0,0.5472145]
["bitfinex-derivatives","BTCF0:USTF0",1750852475987,0.7038,107250.0,107240.0,0.5805145]
["bitfinex-derivatives","BTCF0:USTF0",1750852476187,0.13248,107250.0,107240.0,0.5805145]
["bitfinex-derivatives","BTCF0:USTF0",1750852476387,0.77904475,107250.0,107240.0,0.5805145]
["bitfinex-derivatives","BTCF0:USTF0",1750852476588,0.72675942,107250.0,107240.0,0.5805145]
["bitfinex-derivatives","BTCF0:USTF0",1750852477996,0.70376,107250.0,107240.0,0.5805145]
["bitfinex-derivatives","BTCF0:USTF0",1750852478186,0.70376,107250.0,107240.0,0.6108145]
["bitfinex-derivatives","BTCF0:USTF0",1750852479091,2.18491671,107260.0,107250.0,0.1863971]
["bitfinex-derivatives","BTCF0:USTF0",1750852479391,3.24839671,107260.0,107250.0,0.5471971]
["bitfinex-derivatives","BTCF0:USTF0",1750852480595,2.54491671,107260.0,107250.0,0.5471971]
["bitfinex-derivatives","BTCF0:USTF0",1750852480788,3.24827671,107260.0,107250.0,0.5471971]
["bitfinex-derivatives","BTCF0:USTF0",1750852481284,3.32233882,107260.0,107250.0,0.5471971]
["bitfinex-derivatives","BTCF0:USTF0",1750852481797,3.27574032,107260.0,107250.0,0.5471971]
["bitfinex-derivatives","BTCF0:USTF0",1750852482097,3.29858842,107260.0,107250.0,0.5471971]
["bitfinex-derivatives","BTCF0:USTF0",1750852482293,3.27574032,107260.0,107250.0,0.5471971]
["bitfinex-derivatives","BTCF0:USTF0",1750852482493,3.29858585,107260.0,107250.0,0.5471971]
["bitfinex-derivatives","BTCF0:USTF0",1750852482896,3.27574032,107260.0,107250.0,0.5471971]
["bitfinex-derivatives","BTCF0:USTF0",1750852484098,3.02204301,107260.0,107250.0,0.5471971]
["bitfinex-derivatives","BTCF0:USTF0",1750852484295,3.29858116,107260.0,107250.0,0.5471971]
["bitfinex-derivatives","BTCF0:USTF0",1750852486799,2.59522116,107260.0,107250.0,0.1863971]
["bitfinex-derivatives","BTCF0:USTF0",1750852486996,0.1863971,107250.0,107230.0,0.51752552]
["bitfinex-derivatives","BTCF0:USTF0",1750852487299,0.74244038,107250.0,107240.0,0.1864145]
["bitfinex-derivatives","BTCF0:USTF0",1750852487493,1.44580038,107250.0,107240.0,0.1864145]
["bitfinex-derivatives","BTCF0:USTF0",1750852488500,1.69949769,107250.0,107240.0,0.1864145]
["bitfinex-derivatives","BTCF0:USTF0",1750852489001,0.1864145,107240.0,107230.0,0.76684212]
["bitfinex-derivatives","BTCF0:USTF0",1750852489193,0.44011181,107240.0,107230.0,0.76684212]
["bitfinex-derivatives","BTCF0:USTF0",1750852489393,0.1864145,107240.0,107230.0,0.76684212]
["bitfinex-derivatives","BTCF0:USTF0",1750852492105,0.44011181,107240.0,107230.0,0.76684212]
["bitfinex-derivatives","BTCF0:USTF0",1750852492906,0.1864145,107240.0,107230.0,0.76684212]
["bitfinex-derivatives","BTCF0:USTF0",1750852493908,0.1864145,107240.0,107230.0,0.81344932]
["bitfinex-derivatives","BTCF0:USTF0",1750852494802,1.34667371,107250.0,107240.0,0.1864145]
["bitfinex-derivatives","BTCF0:USTF0",1750852495003,1.67951962,107250.0,107240.0,0.2190145]
["bitfinex-derivatives","BTCF0:USTF0",1750852495706,1.67951962,107250.0,107240.0,0.5798145]
["bitfinex-derivatives","BTCF0:USTF0",1750852496006,1.67995962,107250.0,107240.0,0.5798145]
["bitfinex-derivatives","BTCF0:USTF0",1750852496704,1.83475962,107250.0,107240.0,0.5798145]
["bitfinex-derivatives","BTCF0:USTF0",1750852496904,0.92955712,107250.0,107240.0,0.5798145]
["bitfinex-derivatives","BTCF0:USTF0",1750852497104,1.63315712,107250.0,107240.0,0.5798145]
["bitfinex-derivatives","BTCF0:USTF0",1750852497407,1.63315712,107250.0,107240.0,0.6113145]
["bitfinex-derivatives","BTCF0:USTF0",1750852499012,0.57048,107260.0,107250.0,0.1397896]
["bitfinex-derivatives","BTCF0:USTF0",1750852499206,0.57048,107260.0,107250.0,0.81348828]
["bitfinex-derivatives","BTCF0:USTF0",1750852499207,0.02287106,107260.0,107250.0,0.81348828]
["bitfinex-derivatives","BTCF0:USTF0",1750852499411,0.59315106,107260.0,107250.0,0.81348828]
["bitfinex-derivatives","BTCF0:USTF0",1750852499809,0.93996,107270.0,107260.0,0.1863797]
["bitfinex-derivatives","BTCF0:USTF0",1750852500009,1.5106,107270.0,107260.0,0.89467701]
["bitfinex-derivatives","BTCF0:USTF0",1750852500315,0.80692,107270.0,107260.0,0.89467701]
["bitfinex-derivatives","BTCF0:USTF0",1750852500516,1.37772,107270.0,107260.0,0.9041186]
["bitfinex-derivatives","BTCF0:USTF0",1750852500810,0.5718,107270.0,107260.0,0.65042129]
["bitfinex-derivatives","BTCF0:USTF0",1750852501109,0.001,107270.0,107260.0,0.65042129]
["bitfinex-derivatives","BTCF0:USTF0",1750852501315,0.57172,107270.0,107260.0,0.65042129]
["bitfinex-derivatives","BTCF0:USTF0",1750852501703,0.001,107270.0,107260.0,0.65042129]
["bitfinex-derivatives","BTCF0:USTF0",1750852502107,0.57164,107270.0,107260.0,0.65042129]
["bitfinex-derivatives","BTCF0:USTF0",1750852503014,0.7580024,107270.0,107260.0,0.65042129]
["bitfinex-derivatives","BTCF0:USTF0",1750852504017,0.001,107270.0,107260.0,0.65042129]
["bitfinex-derivatives","BTCF0:USTF0",1750852504221,0.5716,107270.0,107260.0,0.65042129]
["bitfinex-derivatives","BTCF0:USTF0",1750852504422,0.5716,107270.0,107260.0,0.9041186]
["bitfinex-derivatives","BTCF0:USTF0",1750852505418,0.7579623,107270.0,107260.0,0.9041186]
["bitfinex-derivatives","BTCF0:USTF0",1750852507119,0.1873623,107270.0,107260.0,0.6409797]
["bitfinex-derivatives","BTCF0:USTF0",1750852507322,0.1873623,107270.0,107260.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1750852507323,1.37125961,107270.0,107260.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1750852507521,1.43445961,107270.0,107260.0,0.5471798]
["bitfinex-derivatives","BTCF0:USTF0",1750852507718,1.07445961,107270.0,107260.0,0.5471798]
["bitfinex-derivatives","BTCF0:USTF0",1750852507917,1.21445961,107270.0,107260.0,0.5471798]
["bitfinex-derivatives","BTCF0:USTF0",1750852508124,1.23753288,107270.0,107260.0,0.5471798]
["bitfinex-derivatives","BTCF0:USTF0",1750852509227,2.73753288,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750852509429,0.1863797,107260.0,107250.0,0.76757458]
["bitfinex-derivatives","BTCF0:USTF0",1750852509630,0.63457701,107260.0,107250.0,0.72097748]
["bitfinex-derivatives","BTCF0:USTF0",1750852510321,0.63457701,107260.0,107250.0,0.37770398]
["bitfinex-derivatives","BTCF0:USTF0",1750852510531,1.0208513,107260.0,107250.0,0.01690398]
["bitfinex-derivatives","BTCF0:USTF0",1750852511228,1.3816513,107260.0,107250.0,0.01690398]
["bitfinex-derivatives","BTCF0:USTF0",1750852512324,1.5681233,107260.0,107250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750852513126,0.1864145,107240.0,107230.0,0.04700732]
["bitfinex-derivatives","BTCF0:USTF0",1750852513332,1.16897407,107240.0,107230.0,0.23343922]
["bitfinex-derivatives","BTCF0:USTF0",1750852513524,1.26207407,107240.0,107230.0,0.23343922]
["bitfinex-derivatives","BTCF0:USTF0",1750852514023,1.23901181,107240.0,107230.0,0.23343922]
["bitfinex-derivatives","BTCF0:USTF0",1750852514229,1.23901181,107240.0,107230.0,0.23543922]
["bitfinex-derivatives","BTCF0:USTF0",1750852514430,1.26207192,107240.0,107230.0,0.23543922]
["bitfinex-derivatives","BTCF0:USTF0",1750852516130,1.23901181,107240.0,107230.0,0.23543922]
["bitfinex-derivatives","BTCF0:USTF0",1750852516325,1.23901181,107240.0,107230.0,0.1884319]
["bitfinex-derivatives","BTCF0:USTF0",1750852516528,1.33901181,107240.0,107230.0,0.1884319]
["bitfinex-derivatives","BTCF0:USTF0",1750852517526,1.33901181,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750852517728,1.3485295,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750852517930,1.3485295,107240.0,107230.0,0.1874319]
["bitfinex-derivatives","BTCF0:USTF0",1750852518633,1.3485295,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750852518823,1.6085295,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750852519020,1.6085295,107240.0,107230.0,0.1874319]
["bitfinex-derivatives","BTCF0:USTF0",1750852520126,1.6285295,107240.0,107230.0,0.1864319]
["bitfinex-derivatives","BTCF0:USTF0",1750852520734,0.1864318,107230.0,107220.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750852520921,0.44012911,107230.0,107220.0,0.6404492]
["bitfinex-derivatives","BTCF0:USTF0",1750852521121,0.47272911,107230.0,107220.0,0.6404492]
["bitfinex-derivatives","BTCF0:USTF0",1750852521327,0.2190318,107230.0,107220.0,0.6404492]
["bitfinex-derivatives","BTCF0:USTF0",1750852521632,0.1864318,107230.0,107220.0,0.6404492]
["bitfinex-derivatives","BTCF0:USTF0",1750852521827,0.1864318,107230.0,107220.0,0.89414651]
["bitfinex-derivatives","BTCF0:USTF0",1750852522725,0.7584718,107230.0,107220.0,0.89414651]
["bitfinex-derivatives","BTCF0:USTF0",1750852527130,0.2796326,107240.0,107230.0,0.1864319]
["bitfinex-derivatives","BTCF0:USTF0",1750852527336,0.233026,107240.0,107230.0,0.6126319]
["bitfinex-derivatives","BTCF0:USTF0",1750852530235,0.940426,107240.0,107230.0,0.6126319]
["bitfinex-derivatives","BTCF0:USTF0",1750852531837,0.940306,107240.0,107230.0,0.6126319]
["bitfinex-derivatives","BTCF0:USTF0",1750852533840,0.940306,107240.0,107230.0,0.86632921]
["bitfinex-derivatives","BTCF0:USTF0",1750852534939,0.940306,107240.0,107230.0,0.6126319]
["bitfinex-derivatives","BTCF0:USTF0",1750852535236,0.940306,107240.0,107230.0,0.86632921]
["bitfinex-derivatives","BTCF0:USTF0",1750852537835,0.940306,107240.0,107230.0,0.6126319]
["bitfinex-derivatives","BTCF0:USTF0",1750852540946,0.940306,107240.0,107230.0,0.86632921]
["bitfinex-derivatives","BTCF0:USTF0",1750852542746,0.940306,107240.0,107230.0,0.6126319]
["bitfinex-derivatives","BTCF0:USTF0",1750852544148,0.940306,107240.0,107230.0,0.86632921]
["bitfinex-derivatives","BTCF0:USTF0",1750852544448,0.57168,107240.0,107230.0,0.86632921]
["bitfinex-derivatives","BTCF0:USTF0",1750852544651,0.4138299,107260.0,107250.0,0.1863971]
["bitfinex-derivatives","BTCF0:USTF0",1750852544948,1.05517039,107260.0,107250.0,0.44009441]
["bitfinex-derivatives","BTCF0:USTF0",1750852545150,1.05517039,107260.0,107250.0,0.50239441]
["bitfinex-derivatives","BTCF0:USTF0",1750852545341,1.05517039,107260.0,107250.0,0.51941893]
["bitfinex-derivatives","BTCF0:USTF0",1750852545850,1.00857239,107260.0,107250.0,0.26572162]
["bitfinex-derivatives","BTCF0:USTF0",1750852546049,0.9857099,107260.0,107250.0,0.26572162]
["bitfinex-derivatives","BTCF0:USTF0",1750852546250,1.00856361,107260.0,107250.0,0.26572162]
["bitfinex-derivatives","BTCF0:USTF0",1750852548247,0.43668361,107260.0,107250.0,0.26572162]
["bitfinex-derivatives","BTCF0:USTF0",1750852548452,1.00848361,107260.0,107250.0,0.26572162]
["bitfinex-derivatives","BTCF0:USTF0",1750852548656,1.00848361,107260.0,107250.0,0.27486142]
["bitfinex-derivatives","BTCF0:USTF0",1750852548955,1.00836361,107260.0,107250.0,0.26572162]
["bitfinex-derivatives","BTCF0:USTF0",1750852549155,0.43668361,107260.0,107250.0,0.62652162]
["bitfinex-derivatives","BTCF0:USTF0",1750852549349,1.00828361,107260.0,107250.0,0.62652162]
["bitfinex-derivatives","BTCF0:USTF0",1750852549748,1.04828361,107260.0,107250.0,0.62652162]
["bitfinex-derivatives","BTCF0:USTF0",1750852549947,1.33358092,107260.0,107250.0,0.62652162]
["bitfinex-derivatives","BTCF0:USTF0",1750852550556,1.36628092,107260.0,107250.0,0.62652162]
["bitfinex-derivatives","BTCF0:USTF0",1750852550756,1.11258361,107260.0,107250.0,0.62652162]
["bitfinex-derivatives","BTCF0:USTF0",1750852554769,0.29584561,107260.0,107250.0,0.88021893]
["bitfinex-derivatives","BTCF0:USTF0",1750852554965,0.82760561,107260.0,107250.0,0.88021893]
["bitfinex-derivatives","BTCF0:USTF0",1750852556176,0.8047519,107260.0,107250.0,0.88021893]
["bitfinex-derivatives","BTCF0:USTF0",1750852557767,0.8045119,107260.0,107250.0,0.88021893]
["bitfinex-derivatives","BTCF0:USTF0",1750852557965,0.8044319,107260.0,107250.0,0.88021893]
["bitfinex-derivatives","BTCF0:USTF0",1750852559277,0.8044319,107260.0,107250.0,0.62652162]
["bitfinex-derivatives","BTCF0:USTF0",1750852561169,0.8044319,107260.0,107250.0,0.88021893]
["bitfinex-derivatives","BTCF0:USTF0",1750852566186,0.8044319,107260.0,107250.0,0.62652162]
["bitfinex-derivatives","BTCF0:USTF0",1750852567587,1.1352919,107270.0,107260.0,0.1863797]
["bitfinex-derivatives","BTCF0:USTF0",1750852567788,1.96692788,107270.0,107260.0,0.86627701]
["bitfinex-derivatives","BTCF0:USTF0",1750852568085,1.96692788,107270.0,107260.0,0.89827701]
["bitfinex-derivatives","BTCF0:USTF0",1750852568284,1.8972197,107270.0,107260.0,0.89827701]
["bitfinex-derivatives","BTCF0:USTF0",1750852569279,1.8971397,107270.0,107260.0,0.89827701]
["bitfinex-derivatives","BTCF0:USTF0",1750852569989,1.51076,107270.0,107260.0,0.89827701]
["bitfinex-derivatives","BTCF0:USTF0",1750852570184,0.13468,107270.0,107260.0,0.89827701]
["bitfinex-derivatives","BTCF0:USTF0",1750852570385,0.70496,107270.0,107260.0,0.89827701]
["bitfinex-derivatives","BTCF0:USTF0",1750852570585,0.8913224,107270.0,107260.0,0.89827701]
["bitfinex-derivatives","BTCF0:USTF0",1750852571183,0.57144,107270.0,107260.0,0.89827701]
["bitfinex-derivatives","BTCF0:USTF0",1750852571487,0.5714,107270.0,107260.0,0.89827701]
["bitfinex-derivatives","BTCF0:USTF0",1750852573382,0.57124,107270.0,107260.0,0.89827701]
["bitfinex-derivatives","BTCF0:USTF0",1750852573786,0.001,107270.0,107260.0,0.89827701]
["bitfinex-derivatives","BTCF0:USTF0",1750852576184,0.001,107270.0,107260.0,0.97247948]
["bitfinex-derivatives","BTCF0:USTF0",1750852576384,0.001,107270.0,107260.0,0.89827701]
["bitfinex-derivatives","BTCF0:USTF0",1750852577288,0.001,107270.0,107260.0,0.91506244]
["bitfinex-derivatives","BTCF0:USTF0",1750852580390,0.001,107270.0,107260.0,0.98926491]
["bitfinex-derivatives","BTCF0:USTF0",1750852581387,0.001,107270.0,107260.0,0.98949938]
["bitfinex-derivatives","BTCF0:USTF0",1750852583398,0.001,107270.0,107260.0,0.91529691]
["bitfinex-derivatives","BTCF0:USTF0",1750852588193,0.001,107270.0,107260.0,1.04170658]
["bitfinex-derivatives","BTCF0:USTF0",1750852589496,0.001,107270.0,107260.0,1.11590905]
["bitfinex-derivatives","BTCF0:USTF0",1750852590194,0.001,107270.0,107260.0,0.98920123]
["bitfinex-derivatives","BTCF0:USTF0",1750852590600,0.001,107270.0,107260.0,0.91499876]
["bitfinex-derivatives","BTCF0:USTF0",1750852590990,1.50006337,107290.0,107260.0,0.91499876]
["bitfinex-derivatives","BTCF0:USTF0",1750852590991,6.337e-05,107290.0,107280.0,0.186345]
["bitfinex-derivatives","BTCF0:USTF0",1750852591293,6.337e-05,107290.0,107280.0,1.84311538]
["bitfinex-derivatives","BTCF0:USTF0",1750852591698,6.337e-05,107290.0,107280.0,1.85259285]
["bitfinex-derivatives","BTCF0:USTF0",1750852592299,6.337e-05,107290.0,107280.0,1.59919369]
["bitfinex-derivatives","BTCF0:USTF0",1750852592501,6.337e-05,107290.0,107280.0,1.85259285]
["bitfinex-derivatives","BTCF0:USTF0",1750852592702,0.43979013,107290.0,107280.0,0.73869122]
["bitfinex-derivatives","BTCF0:USTF0",1750852592905,0.69179013,107290.0,107280.0,0.92503622]
["bitfinex-derivatives","BTCF0:USTF0",1750852593198,0.87747055,107290.0,107280.0,0.92503622]
["bitfinex-derivatives","BTCF0:USTF0",1750852593396,0.85453013,107290.0,107280.0,0.92503622]
["bitfinex-derivatives","BTCF0:USTF0",1750852594200,0.60113097,107290.0,107280.0,0.92503622]
["bitfinex-derivatives","BTCF0:USTF0",1750852595304,1.17121097,107290.0,107280.0,0.92503622]
["bitfinex-derivatives","BTCF0:USTF0",1750852596092,1.19417426,107290.0,107280.0,0.92503622]
["bitfinex-derivatives","BTCF0:USTF0",1750852596406,1.26898667,107290.0,107280.0,0.92503622]
["bitfinex-derivatives","BTCF0:USTF0",1750852596604,1.26898667,107290.0,107280.0,0.95563622]
["bitfinex-derivatives","BTCF0:USTF0",1750852597906,0.56626667,107290.0,107280.0,0.95563622]
["bitfinex-derivatives","BTCF0:USTF0",1750852598103,1.13630667,107290.0,107280.0,0.95563622]
["bitfinex-derivatives","BTCF0:USTF0",1750852598403,1.38970583,107290.0,107280.0,0.95563622]
["bitfinex-derivatives","BTCF0:USTF0",1750852598707,1.13630667,107290.0,107280.0,0.95563622]
["bitfinex-derivatives","BTCF0:USTF0",1750852598909,1.38970583,107290.0,107280.0,0.95563622]
["bitfinex-derivatives","BTCF0:USTF0",1750852599210,0.56626667,107290.0,107280.0,0.95563622]
["bitfinex-derivatives","BTCF0:USTF0",1750852599412,0.81966583,107290.0,107280.0,0.95563622]
["bitfinex-derivatives","BTCF0:USTF0",1750852600413,1.38950583,107290.0,107280.0,0.95563622]
["bitfinex-derivatives","BTCF0:USTF0",1750852600612,1.19950583,107290.0,107280.0,0.95535]
["bitfinex-derivatives","BTCF0:USTF0",1750852600813,0.62966583,107290.0,107280.0,0.95535]
["bitfinex-derivatives","BTCF0:USTF0",1750852601110,1.20118583,107290.0,107280.0,0.95535]
["bitfinex-derivatives","BTCF0:USTF0",1750852605515,0.94778667,107290.0,107280.0,0.95549301]
["bitfinex-derivatives","BTCF0:USTF0",1750852605717,1.20118583,107290.0,107280.0,0.95549301]
["bitfinex-derivatives","BTCF0:USTF0",1750852606615,1.20118583,107290.0,107280.0,0.938545]
["bitfinex-derivatives","BTCF0:USTF0",1750852607004,1.20125427,107290.0,107280.0,0.938545]
["bitfinex-derivatives","BTCF0:USTF0",1750852607314,1.20125427,107290.0,107280.0,0.577745]
["bitfinex-derivatives","BTCF0:USTF0",1750852608519,0.85567511,107290.0,107280.0,0.83114416]
["bitfinex-derivatives","BTCF0:USTF0",1750852608720,0.85567511,107290.0,107280.0,0.86304416]
["bitfinex-derivatives","BTCF0:USTF0",1750852609120,0.64631578,107290.0,107280.0,0.86304416]
["bitfinex-derivatives","BTCF0:USTF0",1750852609511,0.83264338,107290.0,107280.0,0.86304416]
["bitfinex-derivatives","BTCF0:USTF0",1750852611221,0.26120338,107290.0,107280.0,0.609645]
["bitfinex-derivatives","BTCF0:USTF0",1750852611408,0.83232338,107290.0,107280.0,0.609645]
["bitfinex-derivatives","BTCF0:USTF0",1750852612309,1.41306416,107290.0,107280.0,0.79968578]
["bitfinex-derivatives","BTCF0:USTF0",1750852612516,1.41306416,107290.0,107280.0,0.76778578]
["bitfinex-derivatives","BTCF0:USTF0",1750852612720,1.46620554,107290.0,107280.0,0.76778578]
["bitfinex-derivatives","BTCF0:USTF0",1750852613020,0.89508554,107290.0,107280.0,0.76778578]
["bitfinex-derivatives","BTCF0:USTF0",1750852613219,1.46600554,107290.0,107280.0,0.76778578]
["bitfinex-derivatives","BTCF0:USTF0",1750852615324,1.27596476,107290.0,107280.0,0.76778578]
["bitfinex-derivatives","BTCF0:USTF0",1750852615523,1.46600554,107290.0,107280.0,0.76778578]
["bitfinex-derivatives","BTCF0:USTF0",1750852622232,1.46600554,107290.0,107280.0,0.79798578]
["bitfinex-derivatives","BTCF0:USTF0",1750852624027,0.89508554,107290.0,107280.0,0.79798578]
["bitfinex-derivatives","BTCF0:USTF0",1750852624230,0.89508554,107290.0,107280.0,0.607945]
["bitfinex-derivatives","BTCF0:USTF0",1750852624435,1.59824554,107290.0,107280.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1750852624839,1.59824554,107290.0,107280.0,0.186345]
["bitfinex-derivatives","BTCF0:USTF0",1750852625136,1.57824554,107290.0,107280.0,0.186345]
["bitfinex-derivatives","BTCF0:USTF0",1750852625329,1.33824554,107290.0,107280.0,0.186345]
["bitfinex-derivatives","BTCF0:USTF0",1750852626026,1.33824554,107290.0,107280.0,0.40658578]
["bitfinex-derivatives","BTCF0:USTF0",1750852627136,1.57824554,107290.0,107280.0,0.40658578]
["bitfinex-derivatives","BTCF0:USTF0",1750852627537,1.57824554,107290.0,107280.0,0.76738578]
["bitfinex-derivatives","BTCF0:USTF0",1750852629338,1.57824554,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852629735,1.57824554,107290.0,107280.0,0.609345]
["bitfinex-derivatives","BTCF0:USTF0",1750852629937,1.57824554,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852630137,1.57824554,107290.0,107280.0,0.609345]
["bitfinex-derivatives","BTCF0:USTF0",1750852630435,1.32824554,107290.0,107280.0,0.609345]
["bitfinex-derivatives","BTCF0:USTF0",1750852631541,1.32824554,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852631840,1.58824554,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852632338,1.39820476,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852632538,1.35924554,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852633041,1.61924554,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852634440,1.35924554,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852634739,1.26924554,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852634945,1.50744554,107290.0,107280.0,0.83038578]
["bitfinex-derivatives","BTCF0:USTF0",1750852635838,1.56974554,107290.0,107280.0,0.83038578]
["bitfinex-derivatives","BTCF0:USTF0",1750852636032,1.56974554,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852636642,1.50744554,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852638346,1.57064554,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852640444,1.53814554,107290.0,107280.0,0.79938578]
["bitfinex-derivatives","BTCF0:USTF0",1750852640747,1.50744554,107290.0,107280.0,0.83098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852642046,0.80428554,107290.0,107280.0,0.83098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852642346,1.37400554,107290.0,107280.0,0.83098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852643949,1.18396476,107290.0,107280.0,0.83098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852644152,0.93396476,107290.0,107280.0,1.02102656]
["bitfinex-derivatives","BTCF0:USTF0",1750852644354,1.12400554,107290.0,107280.0,0.83098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852644648,1.35400554,107290.0,107280.0,0.83098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852647054,1.16767794,107290.0,107280.0,1.02102656]
["bitfinex-derivatives","BTCF0:USTF0",1750852647255,6.337e-05,107290.0,107280.0,1.02102656]
["bitfinex-derivatives","BTCF0:USTF0",1750852647446,0.56978337,107290.0,107280.0,1.09514958]
["bitfinex-derivatives","BTCF0:USTF0",1750852648454,6.337e-05,107290.0,107280.0,1.09514958]
["bitfinex-derivatives","BTCF0:USTF0",1750852649553,0.39949787,107290.0,107280.0,0.640945]
["bitfinex-derivatives","BTCF0:USTF0",1750852649753,0.37643175,107290.0,107280.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1750852649954,0.51003175,107290.0,107280.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1750852650253,0.53309926,107290.0,107280.0,0.577945]
["bitfinex-derivatives","BTCF0:USTF0",1750852650951,0.34305848,107290.0,107280.0,0.577945]
["bitfinex-derivatives","BTCF0:USTF0",1750852651158,0.51003175,107290.0,107280.0,0.80098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852651856,0.79003175,107290.0,107280.0,0.80098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852654558,0.59999097,107290.0,107280.0,0.80098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852654757,0.79003175,107290.0,107280.0,0.80098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852658559,0.59999097,107290.0,107280.0,0.80098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852658767,0.81306014,107290.0,107280.0,0.80098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852660260,0.81306014,107290.0,107280.0,0.610945]
["bitfinex-derivatives","BTCF0:USTF0",1750852660464,0.81306014,107290.0,107280.0,0.80098578]
["bitfinex-derivatives","BTCF0:USTF0",1750852661166,0.81306014,107290.0,107280.0,0.73718578]
["bitfinex-derivatives","BTCF0:USTF0",1750852661362,0.61306014,107290.0,107280.0,0.73718578]
["bitfinex-derivatives","BTCF0:USTF0",1750852661862,0.85306014,107290.0,107280.0,0.73718578]
["bitfinex-derivatives","BTCF0:USTF0",1750852662561,0.59306014,107290.0,107280.0,0.73718578]
["bitfinex-derivatives","BTCF0:USTF0",1750852662761,0.59306014,107290.0,107280.0,0.77038578]
["bitfinex-derivatives","BTCF0:USTF0",1750852663064,0.80306014,107290.0,107280.0,0.77038578]
["bitfinex-derivatives","BTCF0:USTF0",1750852663563,0.58306014,107290.0,107280.0,0.77038578]
["bitfinex-derivatives","BTCF0:USTF0",1750852664563,0.56003175,107290.0,107280.0,0.77038578]
["bitfinex-derivatives","BTCF0:USTF0",1750852664760,0.66007253,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750852665064,0.85003175,107290.0,107280.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1750852665462,0.87306362,107290.0,107280.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1750852665862,0.85003175,107290.0,107280.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1750852666263,1.55259175,107290.0,107280.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1750852669361,1.57562187,107290.0,107280.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1750852670267,1.38558109,107290.0,107280.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1750852670468,1.57562187,107290.0,107280.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1750852670766,1.57562187,107290.0,107280.0,0.186345]
["bitfinex-derivatives","BTCF0:USTF0",1750852674162,1.76566265,107290.0,107280.0,0.186345]
["bitfinex-derivatives","BTCF0:USTF0",1750852674364,0.186345,107280.0,107270.0,0.73661249]
["bitfinex-derivatives","BTCF0:USTF0",1750852674569,1.69417668,107280.0,107270.0,0.73661249]
["bitfinex-derivatives","BTCF0:USTF0",1750852674969,1.69417668,107280.0,107270.0,0.64343599]
["bitfinex-derivatives","BTCF0:USTF0",1750852675667,1.38417668,107280.0,107270.0,0.5796474]
["bitfinex-derivatives","BTCF0:USTF0",1750852675867,1.70417668,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750852676062,0.1863623,107270.0,107260.0,0.09100699]
["bitfinex-derivatives","BTCF0:USTF0",1750852676266,0.1863797,107260.0,107250.0,0.95393889]
["bitfinex-derivatives","BTCF0:USTF0",1750852676464,0.90646126,107260.0,107250.0,0.59658369]
["bitfinex-derivatives","BTCF0:USTF0",1750852676772,0.94706126,107260.0,107250.0,0.67070671]
["bitfinex-derivatives","BTCF0:USTF0",1750852677073,0.97936126,107260.0,107250.0,0.67070671]
["bitfinex-derivatives","BTCF0:USTF0",1750852677276,0.78932048,107260.0,107250.0,0.78662447]
["bitfinex-derivatives","BTCF0:USTF0",1750852677870,0.78932048,107260.0,107250.0,0.76973788]
["bitfinex-derivatives","BTCF0:USTF0",1750852678467,0.60932048,107260.0,107250.0,0.76973788]
["bitfinex-derivatives","BTCF0:USTF0",1750852678679,0.79936126,107260.0,107250.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750852678877,1.03882311,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750852679183,1.39962311,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750852681683,0.5563797,107260.0,107250.0,0.73823788]
["bitfinex-derivatives","BTCF0:USTF0",1750852681892,0.37,107260.0,107250.0,1.0388344]
["bitfinex-derivatives","BTCF0:USTF0",1750852682187,0.37,107260.0,107250.0,0.84879362]
["bitfinex-derivatives","BTCF0:USTF0",1750852682388,0.37,107260.0,107250.0,0.9122437]
["bitfinex-derivatives","BTCF0:USTF0",1750852683084,0.37,107260.0,107250.0,0.98636672]
["bitfinex-derivatives","BTCF0:USTF0",1750852683885,0.8898141,107270.0,107260.0,0.1863796]
["bitfinex-derivatives","BTCF0:USTF0",1750852684190,0.8898141,107270.0,107260.0,0.6116796]
["bitfinex-derivatives","BTCF0:USTF0",1750852685886,0.1863741,107270.0,107260.0,0.6116796]
["bitfinex-derivatives","BTCF0:USTF0",1750852686186,0.8895741,107270.0,107260.0,0.6116796]
["bitfinex-derivatives","BTCF0:USTF0",1750852686788,1.14306496,107270.0,107260.0,0.6116796]
["bitfinex-derivatives","BTCF0:USTF0",1750852686988,1.17326496,107270.0,107260.0,0.6116796]
["bitfinex-derivatives","BTCF0:USTF0",1750852689592,1.18326496,107270.0,107260.0,0.6116796]
["bitfinex-derivatives","BTCF0:USTF0",1750852690093,1.21446496,107270.0,107260.0,0.6116796]
["bitfinex-derivatives","BTCF0:USTF0",1750852691692,1.54446496,107270.0,107260.0,0.6116796]
["bitfinex-derivatives","BTCF0:USTF0",1750852695688,1.51326496,107270.0,107260.0,0.6116796]
["bitfinex-derivatives","BTCF0:USTF0",1750852697095,1.51326496,107270.0,107260.0,0.62112775]
["bitfinex-derivatives","BTCF0:USTF0",1750852697394,1.48306496,107270.0,107260.0,0.62112775]
["bitfinex-derivatives","BTCF0:USTF0",1750852697797,1.48306496,107270.0,107260.0,0.65352775]
["bitfinex-derivatives","BTCF0:USTF0",1750852699101,1.48306496,107270.0,107260.0,0.6440796]
["bitfinex-derivatives","BTCF0:USTF0",1750852699298,1.19306496,107270.0,107260.0,0.6440796]
["bitfinex-derivatives","BTCF0:USTF0",1750852699697,1.46306496,107270.0,107260.0,0.6440796]
["bitfinex-derivatives","BTCF0:USTF0",1750852700691,1.52616496,107270.0,107260.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750852700897,1.55696496,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750852701491,0.1863793,107260.0,107250.0,0.87335326]
["bitfinex-derivatives","BTCF0:USTF0",1750852701697,0.75987016,107260.0,107250.0,0.87335326]
["bitfinex-derivatives","BTCF0:USTF0",1750852702202,0.5063793,107260.0,107250.0,0.87335326]
["bitfinex-derivatives","BTCF0:USTF0",1750852702402,0.75987016,107260.0,107250.0,0.87335326]
["bitfinex-derivatives","BTCF0:USTF0",1750852702602,0.75987016,107260.0,107250.0,0.87435326]
["bitfinex-derivatives","BTCF0:USTF0",1750852703001,0.75987016,107260.0,107250.0,0.80023024]
["bitfinex-derivatives","BTCF0:USTF0",1750852704406,0.5063793,107260.0,107250.0,0.80023024]
["bitfinex-derivatives","BTCF0:USTF0",1750852704806,0.5063793,107260.0,107250.0,0.75363254]
["bitfinex-derivatives","BTCF0:USTF0",1750852708008,0.75987016,107260.0,107250.0,0.75363254]
["bitfinex-derivatives","BTCF0:USTF0",1750852711609,0.75987016,107260.0,107250.0,0.82784888]
["bitfinex-derivatives","BTCF0:USTF0",1750852714312,0.69653142,107260.0,107250.0,1.018001]
["bitfinex-derivatives","BTCF0:USTF0",1750852715213,0.69653142,107260.0,107250.0,0.82784888]
["bitfinex-derivatives","BTCF0:USTF0",1750852715713,0.88668354,107260.0,107250.0,1.018001]
["bitfinex-derivatives","BTCF0:USTF0",1750852716014,0.88668354,107260.0,107250.0,1.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1750852716609,0.88668354,107260.0,107250.0,0.96944526]
["bitfinex-derivatives","BTCF0:USTF0",1750852716805,0.88668354,107260.0,107250.0,1.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1750852717416,0.5063793,107260.0,107250.0,1.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1750852717614,0.69653142,107260.0,107250.0,1.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1750852718416,0.5063793,107260.0,107250.0,1.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1750852718615,0.69653142,107260.0,107250.0,1.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1750852719418,0.69653142,107260.0,107250.0,1.0170376]
["bitfinex-derivatives","BTCF0:USTF0",1750852720212,0.37653142,107260.0,107250.0,1.0168376]
["bitfinex-derivatives","BTCF0:USTF0",1750852720612,0.37653142,107260.0,107250.0,0.94262126]
["bitfinex-derivatives","BTCF0:USTF0",1750852720822,0.73653142,107260.0,107250.0,0.94262126]
["bitfinex-derivatives","BTCF0:USTF0",1750852722817,0.73653142,107260.0,107250.0,1.0168376]
["bitfinex-derivatives","BTCF0:USTF0",1750852723521,0.91668354,107260.0,107250.0,1.0168376]
["bitfinex-derivatives","BTCF0:USTF0",1750852724021,0.5363793,107260.0,107250.0,1.0168376]
["bitfinex-derivatives","BTCF0:USTF0",1750852724227,0.72653142,107260.0,107250.0,1.0168376]
["bitfinex-derivatives","BTCF0:USTF0",1750852727815,0.72653142,107260.0,107250.0,0.82668548]
["bitfinex-derivatives","BTCF0:USTF0",1750852728016,0.72653142,107260.0,107250.0,1.0168376]
["bitfinex-derivatives","BTCF0:USTF0",1750852728216,0.91668354,107260.0,107250.0,1.0168376]
["bitfinex-derivatives","BTCF0:USTF0",1750852728517,0.91668354,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852729116,0.5363793,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852729315,0.91668354,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852733322,0.72653142,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852734208,0.91668354,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852737625,0.5363793,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852737923,0.91668354,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852738222,0.91668354,107260.0,107250.0,0.80989314]
["bitfinex-derivatives","BTCF0:USTF0",1750852739016,0.91668354,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852744229,0.5363793,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852744525,0.91668354,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852746129,0.5363793,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852746327,0.72653142,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852746517,0.91668354,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852747226,0.72653142,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852750431,1.11171212,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852750632,0.94809152,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852751326,1.25809152,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852751532,0.94809152,107260.0,107250.0,1.00004526]
["bitfinex-derivatives","BTCF0:USTF0",1750852751730,0.94809152,107260.0,107250.0,0.92582892]
["bitfinex-derivatives","BTCF0:USTF0",1750852751939,1.32809152,107260.0,107250.0,1.01859935]
["bitfinex-derivatives","BTCF0:USTF0",1750852752131,1.32809152,107260.0,107250.0,0.92582892]
["bitfinex-derivatives","BTCF0:USTF0",1750852752333,1.32809152,107260.0,107250.0,0.8099298]
["bitfinex-derivatives","BTCF0:USTF0",1750852752630,1.32809152,107260.0,107250.0,1.00008192]
["bitfinex-derivatives","BTCF0:USTF0",1750852760742,1.32809152,107260.0,107250.0,0.8099298]
["bitfinex-derivatives","BTCF0:USTF0",1750852760946,1.32809152,107260.0,107250.0,1.00008192]
["bitfinex-derivatives","BTCF0:USTF0",1750852762443,1.1379394,107260.0,107250.0,1.00008192]
["bitfinex-derivatives","BTCF0:USTF0",1750852762645,1.32809152,107260.0,107250.0,1.00008192]
["bitfinex-derivatives","BTCF0:USTF0",1750852763035,1.32809152,107260.0,107250.0,1.45428192]
["bitfinex-derivatives","BTCF0:USTF0",1750852764438,1.1379394,107260.0,107250.0,1.45428192]
["bitfinex-derivatives","BTCF0:USTF0",1750852764743,1.46093152,107260.0,107250.0,1.45428192]
["bitfinex-derivatives","BTCF0:USTF0",1750852765644,1.0850556,107280.0,107270.0,0.186362]
["bitfinex-derivatives","BTCF0:USTF0",1750852765839,2.55935697,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750852766043,2.55935697,107280.0,107270.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1750852766348,2.65555697,107280.0,107270.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1750852766945,2.33655697,107280.0,107270.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1750852767141,2.65655697,107280.0,107270.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1750852767347,0.94076,107280.0,107270.0,0.73731412]
["bitfinex-derivatives","BTCF0:USTF0",1750852767547,1.89009672,107280.0,107270.0,0.80141412]
["bitfinex-derivatives","BTCF0:USTF0",1750852767750,2.22009672,107280.0,107270.0,0.83251412]
["bitfinex-derivatives","BTCF0:USTF0",1750852767952,1.89009672,107280.0,107270.0,0.83251412]
["bitfinex-derivatives","BTCF0:USTF0",1750852768148,2.08024884,107280.0,107270.0,0.83251412]
["bitfinex-derivatives","BTCF0:USTF0",1750852768345,2.14384884,107280.0,107270.0,0.83251412]
["bitfinex-derivatives","BTCF0:USTF0",1750852768651,1.95369672,107280.0,107270.0,0.83251412]
["bitfinex-derivatives","BTCF0:USTF0",1750852768847,2.14384884,107280.0,107270.0,0.83251412]
["bitfinex-derivatives","BTCF0:USTF0",1750852769651,1.43676884,107280.0,107270.0,0.83251412]
["bitfinex-derivatives","BTCF0:USTF0",1750852769851,2.14376884,107280.0,107270.0,0.83251412]
["bitfinex-derivatives","BTCF0:USTF0",1750852770249,2.17546884,107280.0,107270.0,0.80141412]
["bitfinex-derivatives","BTCF0:USTF0",1750852770745,2.17546884,107280.0,107270.0,0.611262]
["bitfinex-derivatives","BTCF0:USTF0",1750852771352,2.21570884,107280.0,107270.0,0.611262]
["bitfinex-derivatives","BTCF0:USTF0",1750852771744,2.49570884,107280.0,107270.0,0.611262]
["bitfinex-derivatives","BTCF0:USTF0",1750852771953,2.55570884,107280.0,107270.0,0.611262]
["bitfinex-derivatives","BTCF0:USTF0",1750852772248,1.84846884,107280.0,107270.0,0.578762]
["bitfinex-derivatives","BTCF0:USTF0",1750852772442,2.55554884,107280.0,107270.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1750852772651,1.84846884,107280.0,107270.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1750852772950,2.55542884,107280.0,107270.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1750852775759,2.55542884,107280.0,107270.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1750852776252,2.57815911,107280.0,107270.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1750852780869,1.77263911,107280.0,107270.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1750852782070,1.77187911,107280.0,107270.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1750852786471,0.186362,107270.0,107260.0,0.6403588]
["bitfinex-derivatives","BTCF0:USTF0",1750852786672,0.81111412,107270.0,107260.0,0.5471711]
["bitfinex-derivatives","BTCF0:USTF0",1750852787068,1.00126624,107270.0,107260.0,0.5471711]
["bitfinex-derivatives","BTCF0:USTF0",1750852787374,0.81111412,107270.0,107260.0,0.5471711]
["bitfinex-derivatives","BTCF0:USTF0",1750852790174,0.81211412,107270.0,107260.0,0.5471711]
["bitfinex-derivatives","BTCF0:USTF0",1750852793474,0.621962,107270.0,107260.0,0.5471711]
["bitfinex-derivatives","BTCF0:USTF0",1750852793675,0.621962,107270.0,107260.0,0.5800711]
["bitfinex-derivatives","BTCF0:USTF0",1750852793676,0.81211412,107270.0,107260.0,0.5800711]
["bitfinex-derivatives","BTCF0:USTF0",1750852796576,0.81211412,107270.0,107260.0,0.6127711]
["bitfinex-derivatives","BTCF0:USTF0",1750852796778,0.78131412,107270.0,107260.0,0.6453711]
["bitfinex-derivatives","BTCF0:USTF0",1750852797673,0.75061412,107270.0,107260.0,0.6453711]
["bitfinex-derivatives","BTCF0:USTF0",1750852799478,0.71751412,107270.0,107260.0,0.6453711]
["bitfinex-derivatives","BTCF0:USTF0",1750852799877,0.74027939,107270.0,107260.0,0.83552322]
["bitfinex-derivatives","BTCF0:USTF0",1750852800073,0.74027939,107270.0,107260.0,0.6453711]
["bitfinex-derivatives","BTCF0:USTF0",1750852800681,0.87399939,107270.0,107260.0,0.6453711]
["bitfinex-derivatives","BTCF0:USTF0",1750852800981,0.87399939,107270.0,107260.0,0.83552322]
["bitfinex-derivatives","BTCF0:USTF0",1750852801983,0.74027939,107270.0,107260.0,0.83552322]
["bitfinex-derivatives","BTCF0:USTF0",1750852802193,1.23559939,107270.0,107260.0,0.83552322]
["bitfinex-derivatives","BTCF0:USTF0",1750852802374,0.53027939,107270.0,107260.0,0.83552322]
["bitfinex-derivatives","BTCF0:USTF0",1750852802575,1.10555939,107270.0,107260.0,0.83552322]
["bitfinex-derivatives","BTCF0:USTF0",1750852802777,0.22012727,107270.0,107260.0,0.83552322]
["bitfinex-derivatives","BTCF0:USTF0",1750852803075,0.52123412,107270.0,107260.0,0.83552322]
["bitfinex-derivatives","BTCF0:USTF0",1750852803277,1.46279412,107270.0,107260.0,0.64449362]
["bitfinex-derivatives","BTCF0:USTF0",1750852803877,1.46279412,107270.0,107260.0,0.83464574]
["bitfinex-derivatives","BTCF0:USTF0",1750852804278,1.272642,107270.0,107260.0,0.64449362]
["bitfinex-derivatives","BTCF0:USTF0",1750852804485,1.46279412,107270.0,107260.0,0.64449362]
["bitfinex-derivatives","BTCF0:USTF0",1750852804675,1.46279412,107270.0,107260.0,0.83464574]
["bitfinex-derivatives","BTCF0:USTF0",1750852805383,1.46279412,107270.0,107260.0,0.64449362]
["bitfinex-derivatives","BTCF0:USTF0",1750852805683,0.76130424,107270.0,107250.0,0.7614457]
["bitfinex-derivatives","BTCF0:USTF0",1750852805879,0.76130424,107270.0,107250.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1750852805880,1.27304354,107260.0,107250.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1750852806081,1.67374354,107260.0,107250.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1750852806376,1.67374354,107260.0,107250.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750852806581,2.24747136,107260.0,107250.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750852807478,2.43394336,107260.0,107250.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750852807875,2.43394336,107260.0,107250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750852808077,3.23962336,107260.0,107250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750852808276,2.92283751,107260.0,107250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750852808782,2.92283751,107260.0,107250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750852808980,0.1864141,107240.0,107230.0,0.31307743]
["bitfinex-derivatives","BTCF0:USTF0",1750852809282,1.36776461,107240.0,107230.0,0.31307743]
["bitfinex-derivatives","BTCF0:USTF0",1750852809684,1.36776461,107240.0,107230.0,0.34387743]
["bitfinex-derivatives","BTCF0:USTF0",1750852809875,1.36776461,107240.0,107230.0,0.70467743]
["bitfinex-derivatives","BTCF0:USTF0",1750852810280,1.36776461,107240.0,107230.0,0.70867743]
["bitfinex-derivatives","BTCF0:USTF0",1750852811487,1.36776461,107240.0,107230.0,0.71267743]
["bitfinex-derivatives","BTCF0:USTF0",1750852812883,1.44091612,107240.0,107230.0,0.71267743]
["bitfinex-derivatives","BTCF0:USTF0",1750852813582,0.73323612,107240.0,107230.0,0.71267743]
["bitfinex-derivatives","BTCF0:USTF0",1750852813885,1.44079612,107240.0,107230.0,0.71267743]
["bitfinex-derivatives","BTCF0:USTF0",1750852814480,1.44055612,107240.0,107230.0,0.71267743]
["bitfinex-derivatives","BTCF0:USTF0",1750852815089,1.18688561,107240.0,107230.0,0.71267743]
["bitfinex-derivatives","BTCF0:USTF0",1750852815287,1.1137341,107240.0,107230.0,0.71267743]
["bitfinex-derivatives","BTCF0:USTF0",1750852815590,1.36740461,107240.0,107230.0,0.71267743]
["bitfinex-derivatives","BTCF0:USTF0",1750852816794,1.49740461,107240.0,107230.0,0.71267743]
["bitfinex-derivatives","BTCF0:USTF0",1750852817392,1.5730228,107240.0,107230.0,0.71267743]
["bitfinex-derivatives","BTCF0:USTF0",1750852817890,1.5730228,107240.0,107230.0,0.66606963]
["bitfinex-derivatives","BTCF0:USTF0",1750852818388,1.3933228,107240.0,107230.0,0.66606963]
["bitfinex-derivatives","BTCF0:USTF0",1750852818587,1.5633228,107240.0,107230.0,0.66606963]
["bitfinex-derivatives","BTCF0:USTF0",1750852820091,0.8257028,107240.0,107230.0,0.66606963]
["bitfinex-derivatives","BTCF0:USTF0",1750852820384,1.10915229,107240.0,107230.0,0.66606963]
["bitfinex-derivatives","BTCF0:USTF0",1750852820790,0.40203229,107240.0,107230.0,0.66606963]
["bitfinex-derivatives","BTCF0:USTF0",1750852821088,1.10915229,107240.0,107230.0,0.66606963]
["bitfinex-derivatives","BTCF0:USTF0",1750852821291,0.14,107240.0,107230.0,0.91974014]
["bitfinex-derivatives","BTCF0:USTF0",1750852821588,0.4133693,107250.0,107240.0,0.1864141]
["bitfinex-derivatives","BTCF0:USTF0",1750852821790,0.9874493,107250.0,107240.0,0.89548461]
["bitfinex-derivatives","BTCF0:USTF0",1750852821988,0.30250421,107250.0,107240.0,0.6418141]
["bitfinex-derivatives","BTCF0:USTF0",1750852822190,1.01034421,107250.0,107240.0,0.6418141]
["bitfinex-derivatives","BTCF0:USTF0",1750852822690,1.26401472,107250.0,107240.0,0.6418141]
["bitfinex-derivatives","BTCF0:USTF0",1750852822885,1.58401472,107250.0,107240.0,0.6438141]
["bitfinex-derivatives","BTCF0:USTF0",1750852823894,1.58401472,107250.0,107240.0,0.6458141]
["bitfinex-derivatives","BTCF0:USTF0",1750852825295,1.64741472,107250.0,107240.0,0.6458141]
["bitfinex-derivatives","BTCF0:USTF0",1750852825491,1.62451981,107250.0,107240.0,0.6458141]
["bitfinex-derivatives","BTCF0:USTF0",1750852825989,1.62451981,107250.0,107240.0,0.5512141]
["bitfinex-derivatives","BTCF0:USTF0",1750852826190,1.65711981,107250.0,107240.0,0.5512141]
["bitfinex-derivatives","BTCF0:USTF0",1750852827492,1.65711981,107250.0,107240.0,0.5820141]
["bitfinex-derivatives","BTCF0:USTF0",1750852828800,0.94927981,107250.0,107240.0,0.5820141]
["bitfinex-derivatives","BTCF0:USTF0",1750852829092,1.65711981,107250.0,107240.0,0.5820141]
["bitfinex-derivatives","BTCF0:USTF0",1750852829299,1.65711981,107250.0,107240.0,0.6138141]
["bitfinex-derivatives","BTCF0:USTF0",1750852831796,1.4034493,107250.0,107240.0,0.6138141]
["bitfinex-derivatives","BTCF0:USTF0",1750852832096,1.65711981,107250.0,107240.0,0.6138141]
["bitfinex-derivatives","BTCF0:USTF0",1750852833391,1.65711981,107250.0,107240.0,0.5512141]
["bitfinex-derivatives","BTCF0:USTF0",1750852833899,1.65711981,107250.0,107240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750852834091,2.01791981,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750852834294,2.04087818,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750852849405,0.69375512,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750852849608,1.48161349,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750852850510,1.49113975,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750852853907,1.56668937,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750852859811,0.88811886,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750852860010,1.59507886,107240.0,107230.0,0.28176403]
["bitfinex-derivatives","BTCF0:USTF0",1750852862516,1.59491886,107240.0,107230.0,0.28176403]
["bitfinex-derivatives","BTCF0:USTF0",1750852863316,1.59491886,107240.0,107230.0,0.09533253]
["bitfinex-derivatives","BTCF0:USTF0",1750852864511,1.59491886,107240.0,107230.0,0.28176403]
["bitfinex-derivatives","BTCF0:USTF0",1750852865623,1.59491886,107240.0,107230.0,0.09533253]
["bitfinex-derivatives","BTCF0:USTF0",1750852866215,1.59491886,107240.0,107230.0,0.28176403]
["bitfinex-derivatives","BTCF0:USTF0",1750852869724,1.63491886,107240.0,107230.0,0.28176403]
["bitfinex-derivatives","BTCF0:USTF0",1750852873222,1.62491886,107240.0,107230.0,0.28176403]
["bitfinex-derivatives","BTCF0:USTF0",1750852886428,2.27218937,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750852886628,0.1864315,107230.0,107220.0,0.1864479]
["bitfinex-derivatives","BTCF0:USTF0",1750852886832,0.1864489,107220.0,107210.0,0.7833973]
["bitfinex-derivatives","BTCF0:USTF0",1750852887031,1.48831778,107220.0,107210.0,0.7833973]
["bitfinex-derivatives","BTCF0:USTF0",1750852887336,1.46535941,107220.0,107210.0,0.7833973]
["bitfinex-derivatives","BTCF0:USTF0",1750852887937,1.46535941,107220.0,107210.0,0.7367818]
["bitfinex-derivatives","BTCF0:USTF0",1750852888234,1.46535941,107220.0,107210.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1750852888440,1.51924021,107220.0,107210.0,0.2208662]
["bitfinex-derivatives","BTCF0:USTF0",1750852888638,1.55004021,107220.0,107210.0,0.2208662]
["bitfinex-derivatives","BTCF0:USTF0",1750852889540,1.55004021,107220.0,107210.0,0.2238662]
["bitfinex-derivatives","BTCF0:USTF0",1750852889732,1.91084021,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852892239,1.91084021,107220.0,107210.0,0.1924663]
["bitfinex-derivatives","BTCF0:USTF0",1750852892635,1.91079189,107220.0,107210.0,0.1924663]
["bitfinex-derivatives","BTCF0:USTF0",1750852892836,1.91079189,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750852894639,1.91079189,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750852894842,1.91179189,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750852895830,0.1864663,107210.0,107200.0,0.23403709]
["bitfinex-derivatives","BTCF0:USTF0",1750852896035,1.20603681,107210.0,107200.0,0.26643709]
["bitfinex-derivatives","BTCF0:USTF0",1750852897141,0.87843681,107210.0,107200.0,0.26643709]
["bitfinex-derivatives","BTCF0:USTF0",1750852897745,1.03313681,107210.0,107200.0,0.26643709]
["bitfinex-derivatives","BTCF0:USTF0",1750852897947,0.87843681,107210.0,107200.0,0.26643709]
["bitfinex-derivatives","BTCF0:USTF0",1750852898149,0.87843681,107210.0,107200.0,0.26743709]
["bitfinex-derivatives","BTCF0:USTF0",1750852901551,0.87843681,107210.0,107200.0,0.22081629]
["bitfinex-derivatives","BTCF0:USTF0",1750852903247,1.23923681,107210.0,107200.0,0.22081629]
["bitfinex-derivatives","BTCF0:USTF0",1750852903837,0.87843681,107210.0,107200.0,0.22081629]
["bitfinex-derivatives","BTCF0:USTF0",1750852904043,0.87843681,107210.0,107200.0,0.22030451]
["bitfinex-derivatives","BTCF0:USTF0",1750852904650,0.5274663,107210.0,107200.0,0.22030451]
["bitfinex-derivatives","BTCF0:USTF0",1750852904850,1.2318663,107210.0,107200.0,0.25040451]
["bitfinex-derivatives","BTCF0:USTF0",1750852906145,1.48553681,107210.0,107200.0,0.25040451]
["bitfinex-derivatives","BTCF0:USTF0",1750852909156,1.48553681,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852910655,0.78113681,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852910956,1.50855398,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852912075,3.00855398,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852913374,2.98549681,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852915978,2.64549681,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852916276,2.66859365,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852917472,2.41492314,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852918873,2.66859365,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852920278,2.60525129,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852924681,1.10525129,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852928777,0.91492314,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852928978,1.10525129,107210.0,107200.0,0.80153266]
["bitfinex-derivatives","BTCF0:USTF0",1750852932282,1.10525129,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852933982,1.08215445,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852934384,1.11335445,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852935776,1.17665445,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852935976,0.47229445,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852936182,1.19964263,107210.0,107200.0,0.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1750852937379,1.19964263,107210.0,107200.0,0.54870451]
["bitfinex-derivatives","BTCF0:USTF0",1750852937579,1.64997078,107210.0,107200.0,0.54870451]
["bitfinex-derivatives","BTCF0:USTF0",1750852937983,1.64997078,107210.0,107200.0,0.18790451]
["bitfinex-derivatives","BTCF0:USTF0",1750852948383,1.38997078,107210.0,107200.0,0.18790451]
["bitfinex-derivatives","BTCF0:USTF0",1750852948584,1.74997078,107210.0,107200.0,0.18790451]
["bitfinex-derivatives","BTCF0:USTF0",1750852952095,2.11077078,107210.0,107200.0,0.18790451]
["bitfinex-derivatives","BTCF0:USTF0",1750852952295,2.10077078,107210.0,107200.0,0.18790451]
["bitfinex-derivatives","BTCF0:USTF0",1750852959100,2.10077078,107210.0,107200.0,0.18790461]
["bitfinex-derivatives","BTCF0:USTF0",1750852965707,2.10077078,107210.0,107200.0,0.21890461]
["bitfinex-derivatives","BTCF0:USTF0",1750852967410,2.10077078,107210.0,107200.0,0.03242101]
["bitfinex-derivatives","BTCF0:USTF0",1750852969205,2.10077078,107210.0,107200.0,0.00142101]
["bitfinex-derivatives","BTCF0:USTF0",1750852971811,1.5466239,107200.0,107170.0,0.62251455]
["bitfinex-derivatives","BTCF0:USTF0",1750852972010,0.5671747,107180.0,107170.0,0.28356155]
["bitfinex-derivatives","BTCF0:USTF0",1750852972206,1.14065103,107180.0,107170.0,0.09703305]
["bitfinex-derivatives","BTCF0:USTF0",1750852972410,1.50141688,107180.0,107170.0,0.03283305]
["bitfinex-derivatives","BTCF0:USTF0",1750852972605,1.53421688,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750852972805,1.56461688,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750852973104,1.37428873,107180.0,107170.0,0.00593305]
["bitfinex-derivatives","BTCF0:USTF0",1750852973610,1.37428873,107180.0,107170.0,0.19246885]
["bitfinex-derivatives","BTCF0:USTF0",1750852973611,2.01704873,107180.0,107170.0,0.19246885]
["bitfinex-derivatives","BTCF0:USTF0",1750852973811,2.01704873,107180.0,107170.0,0.25906885]
["bitfinex-derivatives","BTCF0:USTF0",1750852974409,1.65624873,107180.0,107170.0,0.25906885]
["bitfinex-derivatives","BTCF0:USTF0",1750852974602,1.27559243,107180.0,107170.0,0.26006885]
["bitfinex-derivatives","BTCF0:USTF0",1750852974804,1.65624873,107180.0,107170.0,0.26006885]
["bitfinex-derivatives","BTCF0:USTF0",1750852975006,1.65624873,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852975213,0.95028873,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852975413,1.65660873,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852975611,1.02617884,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852975806,1.73269884,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852976303,1.60598089,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852977214,3.08270686,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852977919,3.10577426,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852978111,3.08270686,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852980820,2.37634686,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852981118,3.08250686,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852981319,3.08234686,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852981613,2.82840851,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852981820,3.08234686,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852982115,3.10535184,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852983123,2.14541349,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852983315,3.10531184,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852985025,2.39935184,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852985212,3.10535184,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852985916,2.39935184,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852986123,3.10623184,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852986823,3.10615184,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852988224,3.08314686,107180.0,107170.0,0.25806885]
["bitfinex-derivatives","BTCF0:USTF0",1750852991429,3.08314686,107180.0,107170.0,0.07153305]
["bitfinex-derivatives","BTCF0:USTF0",1750852991626,3.11424686,107180.0,107170.0,0.07153305]
["bitfinex-derivatives","BTCF0:USTF0",1750852991815,3.50594686,107180.0,107170.0,0.00693305]
["bitfinex-derivatives","BTCF0:USTF0",1750852992922,3.52895101,107180.0,107170.0,0.00693305]
["bitfinex-derivatives","BTCF0:USTF0",1750852993120,3.52895101,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750852993821,3.52895101,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1750852996227,3.65600766,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1750852996927,3.81080766,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1750852997131,3.65600766,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1750852998428,3.68670766,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1750852998925,2.97990766,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1750852999124,3.68610766,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1750853001023,3.87660516,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1750853013148,3.87660516,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750853013451,0.1865359,107170.0,107160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750853013644,1.97995505,107170.0,107160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750853013841,0.1865533,107160.0,107150.0,0.2974978]
["bitfinex-derivatives","BTCF0:USTF0",1750853014043,1.66591245,107160.0,107150.0,0.2841563]
["bitfinex-derivatives","BTCF0:USTF0",1750853014353,2.21720995,107160.0,107150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750853014550,0.1865707,107150.0,107140.0,0.25002011]
["bitfinex-derivatives","BTCF0:USTF0",1750853014753,0.59056985,107150.0,107140.0,0.28232011]
["bitfinex-derivatives","BTCF0:USTF0",1750853014951,0.49007235,107150.0,107140.0,0.28232011]
["bitfinex-derivatives","BTCF0:USTF0",1750853016053,0.75007235,107150.0,107140.0,0.28532011]
["bitfinex-derivatives","BTCF0:USTF0",1750853017147,0.75007235,107150.0,107140.0,0.28832011]
["bitfinex-derivatives","BTCF0:USTF0",1750853017355,0.7270682,107150.0,107140.0,0.28832011]
["bitfinex-derivatives","BTCF0:USTF0",1750853017554,0.9406382,107150.0,107140.0,0.28832011]
["bitfinex-derivatives","BTCF0:USTF0",1750853017746,0.7501407,107150.0,107140.0,0.28832011]
["bitfinex-derivatives","BTCF0:USTF0",1750853018948,0.5596432,107150.0,107140.0,0.28832011]
["bitfinex-derivatives","BTCF0:USTF0",1750853019148,1.4554607,107150.0,107140.0,0.47881761]
["bitfinex-derivatives","BTCF0:USTF0",1750853020456,1.4323882,107150.0,107140.0,0.47881761]
["bitfinex-derivatives","BTCF0:USTF0",1750853020655,1.4327482,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853021060,1.4327482,107150.0,107140.0,0.64912011]
["bitfinex-derivatives","BTCF0:USTF0",1750853021359,1.4327482,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853021958,0.3770682,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853022159,1.2025482,107150.0,107140.0,0.64912011]
["bitfinex-derivatives","BTCF0:USTF0",1750853022456,1.2025482,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853025558,1.2038282,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853025860,1.2038282,107150.0,107140.0,0.64912011]
["bitfinex-derivatives","BTCF0:USTF0",1750853026064,1.2038282,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853026254,1.0172575,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853026455,1.2038282,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853026652,0.4970682,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853026859,1.2037482,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853027166,0.4970682,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853027367,1.2037882,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853028861,1.0132907,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853029162,1.2037882,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853029361,1.0837882,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853030769,1.0837882,107150.0,107140.0,0.64912011]
["bitfinex-derivatives","BTCF0:USTF0",1750853030968,0.8932907,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853031170,1.0837882,107150.0,107140.0,0.83961761]
["bitfinex-derivatives","BTCF0:USTF0",1750853031960,0.423705,107160.0,107150.0,0.1865707]
["bitfinex-derivatives","BTCF0:USTF0",1750853032162,1.259945,107160.0,107150.0,0.8313682]
["bitfinex-derivatives","BTCF0:USTF0",1750853033258,1.259945,107160.0,107150.0,0.8343682]
["bitfinex-derivatives","BTCF0:USTF0",1750853034470,1.4504425,107160.0,107150.0,0.8343682]
["bitfinex-derivatives","BTCF0:USTF0",1750853035166,1.4504425,107160.0,107150.0,0.6438707]
["bitfinex-derivatives","BTCF0:USTF0",1750853035474,1.259945,107160.0,107150.0,0.8343682]
["bitfinex-derivatives","BTCF0:USTF0",1750853035780,1.4502425,107160.0,107150.0,0.8343682]
["bitfinex-derivatives","BTCF0:USTF0",1750853036581,1.4502425,107160.0,107150.0,0.6438707]
["bitfinex-derivatives","BTCF0:USTF0",1750853036881,1.4502425,107160.0,107150.0,0.8343682]
["bitfinex-derivatives","BTCF0:USTF0",1750853042282,1.0692475,107160.0,107150.0,0.8343682]
["bitfinex-derivatives","BTCF0:USTF0",1750853042582,1.4502425,107160.0,107150.0,0.8343682]
["bitfinex-derivatives","BTCF0:USTF0",1750853043283,1.6402425,107160.0,107150.0,0.2830707]
["bitfinex-derivatives","BTCF0:USTF0",1750853043484,1.69473637,107160.0,107150.0,0.2830707]
["bitfinex-derivatives","BTCF0:USTF0",1750853043780,1.72563637,107160.0,107150.0,0.2525707]
["bitfinex-derivatives","BTCF0:USTF0",1750853044084,1.01959637,107160.0,107150.0,0.2525707]
["bitfinex-derivatives","BTCF0:USTF0",1750853044279,1.75641637,107160.0,107150.0,0.2525707]
["bitfinex-derivatives","BTCF0:USTF0",1750853044584,1.51641637,107160.0,107150.0,0.2525707]
["bitfinex-derivatives","BTCF0:USTF0",1750853044775,1.79641637,107160.0,107150.0,0.2525707]
["bitfinex-derivatives","BTCF0:USTF0",1750853044975,1.50641637,107160.0,107150.0,0.2225707]
["bitfinex-derivatives","BTCF0:USTF0",1750853045275,1.75641637,107160.0,107150.0,0.2225707]
["bitfinex-derivatives","BTCF0:USTF0",1750853046083,1.7335225,107160.0,107150.0,0.2225707]
["bitfinex-derivatives","BTCF0:USTF0",1750853046581,1.75641976,107160.0,107150.0,0.2225707]
["bitfinex-derivatives","BTCF0:USTF0",1750853048779,1.75641976,107160.0,107150.0,0.5833707]
["bitfinex-derivatives","BTCF0:USTF0",1750853051389,1.37542476,107160.0,107150.0,0.5833707]
["bitfinex-derivatives","BTCF0:USTF0",1750853051685,1.75641976,107160.0,107150.0,0.5833707]
["bitfinex-derivatives","BTCF0:USTF0",1750853053788,1.37542476,107160.0,107150.0,0.5833707]
["bitfinex-derivatives","BTCF0:USTF0",1750853053994,1.75641976,107160.0,107150.0,0.5833707]
["bitfinex-derivatives","BTCF0:USTF0",1750853059093,1.75641976,107160.0,107150.0,0.2225707]
["bitfinex-derivatives","BTCF0:USTF0",1750853059294,1.75641976,107160.0,107150.0,0.5833707]
["bitfinex-derivatives","BTCF0:USTF0",1750853064400,1.75641976,107160.0,107150.0,0.5503707]
["bitfinex-derivatives","BTCF0:USTF0",1750853065798,1.75741976,107160.0,107150.0,0.5473707]
["bitfinex-derivatives","BTCF0:USTF0",1750853066309,1.37642476,107160.0,107150.0,0.5473707]
["bitfinex-derivatives","BTCF0:USTF0",1750853066608,1.75741976,107160.0,107150.0,0.5473707]
["bitfinex-derivatives","BTCF0:USTF0",1750853067596,1.91221976,107160.0,107150.0,0.5473707]
["bitfinex-derivatives","BTCF0:USTF0",1750853067808,1.75741976,107160.0,107150.0,0.5473707]
["bitfinex-derivatives","BTCF0:USTF0",1750853068194,0.1865707,107150.0,107140.0,0.84404851]
["bitfinex-derivatives","BTCF0:USTF0",1750853068399,1.4553882,107150.0,107140.0,0.81084851]
["bitfinex-derivatives","BTCF0:USTF0",1750853068600,1.6768857,107150.0,107140.0,0.37160311]
["bitfinex-derivatives","BTCF0:USTF0",1750853068796,1.69987815,107150.0,107140.0,0.29735011]
["bitfinex-derivatives","BTCF0:USTF0",1750853069001,1.50938065,107150.0,107140.0,0.29735011]
["bitfinex-derivatives","BTCF0:USTF0",1750853069505,1.50938065,107150.0,107140.0,0.65915011]
["bitfinex-derivatives","BTCF0:USTF0",1750853069707,1.50938065,107150.0,107140.0,0.64259401]
["bitfinex-derivatives","BTCF0:USTF0",1750853070806,1.50938065,107150.0,107140.0,0.64359401]
["bitfinex-derivatives","BTCF0:USTF0",1750853071007,1.70918041,107150.0,107140.0,0.64359401]
["bitfinex-derivatives","BTCF0:USTF0",1750853071207,1.51868291,107150.0,107140.0,0.64359401]
["bitfinex-derivatives","BTCF0:USTF0",1750853072707,1.51868291,107150.0,107140.0,0.28279401]
["bitfinex-derivatives","BTCF0:USTF0",1750853072903,1.51868291,107150.0,107140.0,0.23615001]
["bitfinex-derivatives","BTCF0:USTF0",1750853073302,1.70918041,107150.0,107140.0,0.23615001]
["bitfinex-derivatives","BTCF0:USTF0",1750853073605,1.70918041,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750853073809,1.68618796,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750853074209,1.70913816,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750853074412,2.06993892,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750853086514,2.07053892,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750853086821,2.07053892,107150.0,107140.0,0.18952141]
["bitfinex-derivatives","BTCF0:USTF0",1750853087424,1.36521892,107150.0,107140.0,0.18952141]
["bitfinex-derivatives","BTCF0:USTF0",1750853087619,1.88100142,107150.0,107140.0,0.22042141]
["bitfinex-derivatives","BTCF0:USTF0",1750853087815,2.07149892,107150.0,107140.0,0.22042141]
["bitfinex-derivatives","BTCF0:USTF0",1750853091324,2.07149892,107150.0,107140.0,0.03383331]
["bitfinex-derivatives","BTCF0:USTF0",1750853091721,2.07309892,107150.0,107140.0,0.03383331]
["bitfinex-derivatives","BTCF0:USTF0",1750853092524,2.07309892,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750853097326,2.07309892,107150.0,107140.0,0.18952141]
["bitfinex-derivatives","BTCF0:USTF0",1750853097327,1.78768142,107150.0,107140.0,0.18952141]
["bitfinex-derivatives","BTCF0:USTF0",1750853097627,1.97817892,107150.0,107140.0,0.28102141]
["bitfinex-derivatives","BTCF0:USTF0",1750853098022,1.95522796,107150.0,107140.0,0.28102141]
["bitfinex-derivatives","BTCF0:USTF0",1750853098921,1.97807859,107150.0,107140.0,0.28102141]
["bitfinex-derivatives","BTCF0:USTF0",1750853100333,1.97807859,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750853100530,2.07467859,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750853101026,2.07467859,107150.0,107140.0,0.03513331]
["bitfinex-derivatives","BTCF0:USTF0",1750853105032,2.07467859,107150.0,107140.0,0.06763331]
["bitfinex-derivatives","BTCF0:USTF0",1750853107734,2.07467859,107150.0,107140.0,0.25422141]
["bitfinex-derivatives","BTCF0:USTF0",1750853108034,1.88418109,107150.0,107140.0,0.25422141]
["bitfinex-derivatives","BTCF0:USTF0",1750853111336,1.88418109,107150.0,107140.0,0.11222141]
["bitfinex-derivatives","BTCF0:USTF0",1750853113239,0.1865881,107140.0,107130.0,0.9104409]
["bitfinex-derivatives","BTCF0:USTF0",1750853113435,0.47993623,107140.0,107130.0,0.9104409]
["bitfinex-derivatives","BTCF0:USTF0",1750853114239,0.67043373,107140.0,107130.0,0.7199434]
["bitfinex-derivatives","BTCF0:USTF0",1750853114538,0.67043373,107140.0,107130.0,0.7219434]
["bitfinex-derivatives","BTCF0:USTF0",1750853114741,0.67043373,107140.0,107130.0,0.7826434]
["bitfinex-derivatives","BTCF0:USTF0",1750853116335,0.67043373,107140.0,107130.0,0.7856434]
["bitfinex-derivatives","BTCF0:USTF0",1750853116733,0.67043373,107140.0,107130.0,0.6618408]
["bitfinex-derivatives","BTCF0:USTF0",1750853116935,0.76043373,107140.0,107130.0,0.6618408]
["bitfinex-derivatives","BTCF0:USTF0",1750853117135,0.99183373,107140.0,107130.0,0.6618408]
["bitfinex-derivatives","BTCF0:USTF0",1750853117338,1.69911373,107140.0,107130.0,0.6618408]
["bitfinex-derivatives","BTCF0:USTF0",1750853117535,1.69911373,107140.0,107130.0,0.6921408]
["bitfinex-derivatives","BTCF0:USTF0",1750853117740,1.31811873,107140.0,107130.0,0.6921408]
["bitfinex-derivatives","BTCF0:USTF0",1750853117936,1.69911373,107140.0,107130.0,0.6921408]
["bitfinex-derivatives","BTCF0:USTF0",1750853118840,1.69911373,107140.0,107130.0,0.6618408]
["bitfinex-derivatives","BTCF0:USTF0",1750853119046,1.69911373,107140.0,107130.0,0.1916055]
["bitfinex-derivatives","BTCF0:USTF0",1750853119345,1.73221373,107140.0,107130.0,0.1916055]
["bitfinex-derivatives","BTCF0:USTF0",1750853119546,1.63771373,107140.0,107130.0,0.382103]
["bitfinex-derivatives","BTCF0:USTF0",1750853119745,1.63771373,107140.0,107130.0,0.2870055]
["bitfinex-derivatives","BTCF0:USTF0",1750853121344,1.63783373,107140.0,107130.0,0.2870055]
["bitfinex-derivatives","BTCF0:USTF0",1750853122446,1.63783373,107140.0,107130.0,0.2537055]
["bitfinex-derivatives","BTCF0:USTF0",1750853122447,1.70325373,107140.0,107130.0,0.2537055]
["bitfinex-derivatives","BTCF0:USTF0",1750853122746,1.70321373,107140.0,107130.0,0.2537055]
["bitfinex-derivatives","BTCF0:USTF0",1750853125344,1.29751373,107140.0,107130.0,0.6145055]
["bitfinex-derivatives","BTCF0:USTF0",1750853125542,1.4375684,107140.0,107130.0,0.6475055]
["bitfinex-derivatives","BTCF0:USTF0",1750853125845,1.4373684,107140.0,107130.0,0.6475055]
["bitfinex-derivatives","BTCF0:USTF0",1750853127548,1.0563734,107140.0,107130.0,0.838003]
["bitfinex-derivatives","BTCF0:USTF0",1750853127744,0.775053,107160.0,107150.0,0.1865707]
["bitfinex-derivatives","BTCF0:USTF0",1750853128050,1.77711281,107160.0,107150.0,0.5473707]
["bitfinex-derivatives","BTCF0:USTF0",1750853128248,1.07039281,107160.0,107150.0,0.6411707]
["bitfinex-derivatives","BTCF0:USTF0",1750853128543,1.80805281,107160.0,107150.0,0.6411707]
["bitfinex-derivatives","BTCF0:USTF0",1750853128842,1.80801281,107160.0,107150.0,0.6411707]
["bitfinex-derivatives","BTCF0:USTF0",1750853129040,1.80901281,107160.0,107150.0,0.6411707]
["bitfinex-derivatives","BTCF0:USTF0",1750853129448,1.81827853,107160.0,107150.0,0.6411707]
["bitfinex-derivatives","BTCF0:USTF0",1750853129644,1.85097853,107160.0,107150.0,0.6096707]
["bitfinex-derivatives","BTCF0:USTF0",1750853130242,1.72402471,107160.0,107150.0,0.6096707]
["bitfinex-derivatives","BTCF0:USTF0",1750853130643,1.72398471,107160.0,107150.0,0.6096707]
["bitfinex-derivatives","BTCF0:USTF0",1750853131243,1.01730471,107160.0,107150.0,0.6096707]
["bitfinex-derivatives","BTCF0:USTF0",1750853131446,1.72374471,107160.0,107150.0,0.6096707]
["bitfinex-derivatives","BTCF0:USTF0",1750853131742,1.72374471,107160.0,107150.0,0.6425707]
["bitfinex-derivatives","BTCF0:USTF0",1750853133145,1.72374471,107160.0,107150.0,0.6096707]
["bitfinex-derivatives","BTCF0:USTF0",1750853133448,1.72371354,107160.0,107150.0,0.6096707]
["bitfinex-derivatives","BTCF0:USTF0",1750853133649,1.52371354,107160.0,107150.0,0.6425707]
["bitfinex-derivatives","BTCF0:USTF0",1750853134750,1.5008419,107160.0,107150.0,0.6425707]
["bitfinex-derivatives","BTCF0:USTF0",1750853135953,1.20015872,107160.0,107150.0,0.6425707]
["bitfinex-derivatives","BTCF0:USTF0",1750853136150,1.4541999,107160.0,107150.0,0.6425707]
["bitfinex-derivatives","BTCF0:USTF0",1750853136652,0.8821599,107160.0,107150.0,0.6425707]
["bitfinex-derivatives","BTCF0:USTF0",1750853136850,1.157753,107160.0,107150.0,0.6425707]
["bitfinex-derivatives","BTCF0:USTF0",1750853137848,0.555253,107160.0,107150.0,0.6425707]
["bitfinex-derivatives","BTCF0:USTF0",1750853138051,1.24089418,107160.0,107150.0,0.6425707]
["bitfinex-derivatives","BTCF0:USTF0",1750853139458,1.26374393,107160.0,107150.0,0.6425707]
["bitfinex-derivatives","BTCF0:USTF0",1750853140256,1.32804393,107160.0,107150.0,0.5778707]
["bitfinex-derivatives","BTCF0:USTF0",1750853140449,1.36094393,107160.0,107150.0,0.5778707]
["bitfinex-derivatives","BTCF0:USTF0",1750853141260,1.33809418,107160.0,107150.0,0.5778707]
["bitfinex-derivatives","BTCF0:USTF0",1750853142058,1.36094669,107160.0,107150.0,0.5778707]
["bitfinex-derivatives","BTCF0:USTF0",1750853142258,1.33809418,107160.0,107150.0,0.5778707]
["bitfinex-derivatives","BTCF0:USTF0",1750853142458,1.33709418,107160.0,107150.0,0.5778707]
["bitfinex-derivatives","BTCF0:USTF0",1750853143552,1.35994666,107160.0,107150.0,0.5778707]
["bitfinex-derivatives","BTCF0:USTF0",1750853144260,1.018253,107160.0,107150.0,0.6418707]
["bitfinex-derivatives","BTCF0:USTF0",1750853144462,1.26274725,107160.0,107150.0,0.6418707]
["bitfinex-derivatives","BTCF0:USTF0",1750853146362,0.55774725,107160.0,107150.0,0.6418707]
["bitfinex-derivatives","BTCF0:USTF0",1750853146561,1.23989418,107160.0,107150.0,0.6418707]
["bitfinex-derivatives","BTCF0:USTF0",1750853147449,0.3676512,107160.0,107150.0,0.6418707]
["bitfinex-derivatives","BTCF0:USTF0",1750853147652,0.3676512,107160.0,107150.0,0.89591188]
["bitfinex-derivatives","BTCF0:USTF0",1750853148767,0.3676512,107160.0,107150.0,0.6418707]
["bitfinex-derivatives","BTCF0:USTF0",1750853153757,0.13444,107160.0,107150.0,0.89591188]
["bitfinex-derivatives","BTCF0:USTF0",1750853153960,0.001,107160.0,107150.0,0.89591188]
["bitfinex-derivatives","BTCF0:USTF0",1750853154359,0.001,107160.0,107150.0,0.83233601]
["bitfinex-derivatives","BTCF0:USTF0",1750853154569,0.001,107160.0,107150.0,1.40385601]
["bitfinex-derivatives","BTCF0:USTF0",1750853155469,0.1875393,107160.0,107150.0,1.40385601]
["bitfinex-derivatives","BTCF0:USTF0",1750853156268,0.1875393,107160.0,107150.0,1.46734951]
["bitfinex-derivatives","BTCF0:USTF0",1750853156970,0.001,107160.0,107150.0,1.46734951]
["bitfinex-derivatives","BTCF0:USTF0",1750853160872,0.001,107160.0,107150.0,1.54168305]
["bitfinex-derivatives","BTCF0:USTF0",1750853163181,0.001,107180.0,107170.0,0.1865219]
["bitfinex-derivatives","BTCF0:USTF0",1750853163385,0.001,107180.0,107170.0,1.40821497]
["bitfinex-derivatives","BTCF0:USTF0",1750853163573,0.001,107180.0,107170.0,1.44011497]
["bitfinex-derivatives","BTCF0:USTF0",1750853163776,0.001,107180.0,107170.0,1.18615616]
["bitfinex-derivatives","BTCF0:USTF0",1750853163980,0.001,107180.0,107170.0,1.44011497]
["bitfinex-derivatives","BTCF0:USTF0",1750853166278,0.004,107180.0,107170.0,1.44011497]
["bitfinex-derivatives","BTCF0:USTF0",1750853166777,0.004,107180.0,107170.0,1.51444851]
["bitfinex-derivatives","BTCF0:USTF0",1750853167284,0.004,107180.0,107170.0,1.44011497]
["bitfinex-derivatives","BTCF0:USTF0",1750853168385,0.004,107180.0,107170.0,2.10817727]
["bitfinex-derivatives","BTCF0:USTF0",1750853168985,0.005,107180.0,107170.0,2.10817727]
["bitfinex-derivatives","BTCF0:USTF0",1750853171881,0.005,107180.0,107170.0,1.94145103]
["bitfinex-derivatives","BTCF0:USTF0",1750853175197,0.005,107180.0,107170.0,1.94017103]
["bitfinex-derivatives","BTCF0:USTF0",1750853175387,0.005,107180.0,107170.0,1.94046827]
["bitfinex-derivatives","BTCF0:USTF0",1750853175588,0.1915045,107180.0,107170.0,1.06156946]
["bitfinex-derivatives","BTCF0:USTF0",1750853175886,0.2816045,107180.0,107170.0,0.99886946]
["bitfinex-derivatives","BTCF0:USTF0",1750853176087,0.2816045,107180.0,107170.0,1.59154946]
["bitfinex-derivatives","BTCF0:USTF0",1750853176487,0.2816045,107180.0,107170.0,0.99886946]
["bitfinex-derivatives","BTCF0:USTF0",1750853176681,0.2816045,107180.0,107170.0,1.59154946]
["bitfinex-derivatives","BTCF0:USTF0",1750853177090,0.2816045,107180.0,107170.0,1.59142946]
["bitfinex-derivatives","BTCF0:USTF0",1750853178197,0.2816045,107180.0,107170.0,0.99886946]
["bitfinex-derivatives","BTCF0:USTF0",1750853178396,0.2816045,107180.0,107170.0,1.59134946]
["bitfinex-derivatives","BTCF0:USTF0",1750853178595,0.2816045,107180.0,107170.0,1.59115677]
["bitfinex-derivatives","BTCF0:USTF0",1750853179096,0.2816045,107180.0,107170.0,0.99867677]
["bitfinex-derivatives","BTCF0:USTF0",1750853179394,0.2816045,107180.0,107170.0,1.59087677]
["bitfinex-derivatives","BTCF0:USTF0",1750853179790,0.2816045,107180.0,107170.0,0.99867677]
["bitfinex-derivatives","BTCF0:USTF0",1750853179993,0.2816045,107180.0,107170.0,1.5739042]
["bitfinex-derivatives","BTCF0:USTF0",1750853180191,0.2816045,107180.0,107170.0,1.59088989]
["bitfinex-derivatives","BTCF0:USTF0",1750853180494,0.2816045,107180.0,107170.0,1.8448487]
["bitfinex-derivatives","BTCF0:USTF0",1750853180896,0.2816045,107180.0,107170.0,1.8446087]
["bitfinex-derivatives","BTCF0:USTF0",1750853181089,0.2816045,107180.0,107170.0,1.8443687]
["bitfinex-derivatives","BTCF0:USTF0",1750853181396,0.2816045,107180.0,107170.0,1.2528087]
["bitfinex-derivatives","BTCF0:USTF0",1750853181598,0.2816045,107180.0,107170.0,1.91862224]
["bitfinex-derivatives","BTCF0:USTF0",1750853181894,0.53556331,107180.0,107170.0,1.51650759]
["bitfinex-derivatives","BTCF0:USTF0",1750853182095,0.53556331,107180.0,107170.0,1.51643672]
["bitfinex-derivatives","BTCF0:USTF0",1750853183093,0.53556331,107180.0,107170.0,0.92503672]
["bitfinex-derivatives","BTCF0:USTF0",1750853183793,0.53556331,107180.0,107170.0,0.92479451]
["bitfinex-derivatives","BTCF0:USTF0",1750853187891,0.54556331,107180.0,107170.0,0.92479451]
["bitfinex-derivatives","BTCF0:USTF0",1750853191300,0.85556331,107180.0,107170.0,0.92479451]
["bitfinex-derivatives","BTCF0:USTF0",1750853192401,0.87782981,107180.0,107170.0,0.92479451]
["bitfinex-derivatives","BTCF0:USTF0",1750853193492,1.02038981,107180.0,107170.0,0.92479451]
["bitfinex-derivatives","BTCF0:USTF0",1750853194000,0.72038981,107180.0,107170.0,0.92479451]
["bitfinex-derivatives","BTCF0:USTF0",1750853195107,1.44075454,107180.0,107170.0,0.1865219]
["bitfinex-derivatives","BTCF0:USTF0",1750853195305,1.17075454,107180.0,107170.0,0.1865219]
["bitfinex-derivatives","BTCF0:USTF0",1750853195502,0.80995454,107180.0,107170.0,0.1865219]
["bitfinex-derivatives","BTCF0:USTF0",1750853195907,0.80995454,107180.0,107170.0,0.5473219]
["bitfinex-derivatives","BTCF0:USTF0",1750853196297,0.55599573,107180.0,107170.0,0.5784219]
["bitfinex-derivatives","BTCF0:USTF0",1750853196496,0.60954831,107180.0,107170.0,0.5784219]
["bitfinex-derivatives","BTCF0:USTF0",1750853196696,1.19794831,107180.0,107170.0,0.5784219]
["bitfinex-derivatives","BTCF0:USTF0",1750853197712,0.1751,107180.0,107170.0,0.83238071]
["bitfinex-derivatives","BTCF0:USTF0",1750853198005,0.005,107180.0,107170.0,0.93761425]
["bitfinex-derivatives","BTCF0:USTF0",1750853198203,0.005,107180.0,107170.0,1.48188071]
["bitfinex-derivatives","BTCF0:USTF0",1750853198804,0.005,107180.0,107170.0,1.53755325]
["bitfinex-derivatives","BTCF0:USTF0",1750853199410,0.005,107180.0,107170.0,1.48188071]
["bitfinex-derivatives","BTCF0:USTF0",1750853201008,0.005,107180.0,107170.0,1.55621425]
["bitfinex-derivatives","BTCF0:USTF0",1750853205613,0.1915045,107180.0,107170.0,1.55621425]
["bitfinex-derivatives","BTCF0:USTF0",1750853207613,0.1915045,107180.0,107170.0,0.96801425]
["bitfinex-derivatives","BTCF0:USTF0",1750853207815,0.1915045,107180.0,107170.0,1.55501425]
["bitfinex-derivatives","BTCF0:USTF0",1750853208317,0.1915045,107180.0,107170.0,1.55453425]
["bitfinex-derivatives","BTCF0:USTF0",1750853210411,0.1915045,107180.0,107170.0,0.96801425]
["bitfinex-derivatives","BTCF0:USTF0",1750853210716,0.2226045,107180.0,107170.0,1.30001544]
["bitfinex-derivatives","BTCF0:USTF0",1750853211710,0.2226045,107180.0,107170.0,1.55397425]
["bitfinex-derivatives","BTCF0:USTF0",1750853212209,0.2226045,107180.0,107170.0,1.47964071]
["bitfinex-derivatives","BTCF0:USTF0",1750853215617,0.2226045,107180.0,107170.0,1.2256819]
["bitfinex-derivatives","BTCF0:USTF0",1750853215914,0.2226045,107180.0,107170.0,1.47964071]
["bitfinex-derivatives","BTCF0:USTF0",1750853216410,0.2226045,107180.0,107170.0,1.2256819]
["bitfinex-derivatives","BTCF0:USTF0",1750853216715,0.2226045,107180.0,107170.0,1.55397425]
["bitfinex-derivatives","BTCF0:USTF0",1750853217418,0.2226045,107180.0,107170.0,0.96801425]
["bitfinex-derivatives","BTCF0:USTF0",1750853217716,0.2226045,107180.0,107170.0,1.55309425]
["bitfinex-derivatives","BTCF0:USTF0",1750853218416,0.2226045,107180.0,107170.0,1.47876071]
["bitfinex-derivatives","BTCF0:USTF0",1750853220223,0.2226045,107180.0,107170.0,1.47816071]
["bitfinex-derivatives","BTCF0:USTF0",1750853221120,0.2226045,107180.0,107170.0,1.53388036]
["bitfinex-derivatives","BTCF0:USTF0",1750853221424,0.2226045,107180.0,107170.0,1.47816071]
["bitfinex-derivatives","BTCF0:USTF0",1750853222213,0.005,107180.0,107170.0,1.47816071]
["bitfinex-derivatives","BTCF0:USTF0",1750853223622,0.1915045,107180.0,107170.0,1.47816071]
["bitfinex-derivatives","BTCF0:USTF0",1750853223822,0.1915045,107180.0,107170.0,0.89368071]
["bitfinex-derivatives","BTCF0:USTF0",1750853224121,0.2246045,107180.0,107170.0,1.44720071]
["bitfinex-derivatives","BTCF0:USTF0",1750853224324,0.2565045,107180.0,107170.0,1.44720071]
["bitfinex-derivatives","BTCF0:USTF0",1750853225218,0.2565045,107180.0,107170.0,0.86328071]
["bitfinex-derivatives","BTCF0:USTF0",1750853225419,0.2565045,107180.0,107170.0,1.44668071]
["bitfinex-derivatives","BTCF0:USTF0",1750853225625,0.2565045,107180.0,107170.0,0.5473219]
["bitfinex-derivatives","BTCF0:USTF0",1750853226419,0.2565045,107180.0,107170.0,0.60309491]
["bitfinex-derivatives","BTCF0:USTF0",1750853226624,0.2565045,107180.0,107170.0,0.5473219]
["bitfinex-derivatives","BTCF0:USTF0",1750853226924,0.2565045,107180.0,107170.0,0.60309844]
["bitfinex-derivatives","BTCF0:USTF0",1750853227425,0.27846028,107180.0,107170.0,0.60309844]
["bitfinex-derivatives","BTCF0:USTF0",1750853231525,0.27870502,107180.0,107170.0,0.60309844]
["bitfinex-derivatives","BTCF0:USTF0",1750853231726,0.2565045,107180.0,107170.0,0.60309844]
["bitfinex-derivatives","BTCF0:USTF0",1750853233133,0.27870433,107180.0,107170.0,0.60309844]
["bitfinex-derivatives","BTCF0:USTF0",1750853233329,0.2565045,107180.0,107170.0,0.85705725]
["bitfinex-derivatives","BTCF0:USTF0",1750853235232,0.2565045,107180.0,107170.0,0.80128071]
["bitfinex-derivatives","BTCF0:USTF0",1750853236436,0.2565045,107180.0,107170.0,0.87561425]
["bitfinex-derivatives","BTCF0:USTF0",1750853237332,0.27881607,107180.0,107170.0,0.80128071]
["bitfinex-derivatives","BTCF0:USTF0",1750853240237,0.46923875,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853240637,0.30961607,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853240837,0.50003875,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853241039,0.30961607,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853241550,0.50003875,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853245338,0.50003875,107180.0,107170.0,0.5473219]
["bitfinex-derivatives","BTCF0:USTF0",1750853245539,0.50003875,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853246632,0.50003875,107180.0,107170.0,0.5473219]
["bitfinex-derivatives","BTCF0:USTF0",1750853246938,0.50003875,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853246939,0.47772718,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853247438,0.2873045,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853247738,0.47772718,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853248539,0.2873045,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853248739,0.47772718,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853248938,0.47772718,107180.0,107170.0,0.5473219]
["bitfinex-derivatives","BTCF0:USTF0",1750853249238,0.47772718,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853249841,0.47772718,107180.0,107170.0,0.37694458]
["bitfinex-derivatives","BTCF0:USTF0",1750853250143,0.47772718,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853251441,0.2873045,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853251642,0.47772718,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853252344,0.50003987,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853253238,0.46923987,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853253443,0.79337719,107180.0,107170.0,0.73774458]
["bitfinex-derivatives","BTCF0:USTF0",1750853253643,0.79337719,107180.0,107170.0,0.83254458]
["bitfinex-derivatives","BTCF0:USTF0",1750853254140,0.98379987,107180.0,107170.0,0.83254458]
["bitfinex-derivatives","BTCF0:USTF0",1750853254344,0.98379987,107180.0,107170.0,0.84967458]
["bitfinex-derivatives","BTCF0:USTF0",1750853255545,1.17422255,107180.0,107170.0,0.6285519]
["bitfinex-derivatives","BTCF0:USTF0",1750853255744,1.97022255,107180.0,107170.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1750853255944,1.97960986,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853256145,2.00193307,107180.0,107170.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1750853256554,2.00193307,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853257448,2.07824038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853261251,1.70824038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853261452,1.86824038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853262446,2.02824038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853268858,1.66744038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853276959,2.02824038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853278660,1.66744038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853278962,2.02824038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853282169,2.02824038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853282761,1.66744038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853282962,2.02824038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853283663,1.66744038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853283864,2.02824038,107180.0,107170.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1750853285165,2.02824038,107180.0,107170.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1750853285962,2.21866306,107180.0,107170.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1750853287158,2.37356306,107180.0,107170.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1750853299381,1.57188038,107180.0,107170.0,0.2036658]
["bitfinex-derivatives","BTCF0:USTF0",1750853299679,2.28412038,107180.0,107170.0,0.2688658]
["bitfinex-derivatives","BTCF0:USTF0",1750853303378,2.28412038,107180.0,107170.0,0.2988658]
["bitfinex-derivatives","BTCF0:USTF0",1750853314889,1.70322038,107180.0,107170.0,0.6596658]
["bitfinex-derivatives","BTCF0:USTF0",1750853315387,0.72425039,107180.0,107170.0,0.85008848]
["bitfinex-derivatives","BTCF0:USTF0",1750853315587,1.30049039,107180.0,107170.0,0.6596658]
["bitfinex-derivatives","BTCF0:USTF0",1750853315786,1.49091307,107180.0,107170.0,0.6596658]
["bitfinex-derivatives","BTCF0:USTF0",1750853316089,1.29091307,107180.0,107170.0,0.6596658]
["bitfinex-derivatives","BTCF0:USTF0",1750853322393,1.29091307,107180.0,107170.0,0.6807058]
["bitfinex-derivatives","BTCF0:USTF0",1750853322798,0.91006771,107180.0,107170.0,0.6807058]
["bitfinex-derivatives","BTCF0:USTF0",1750853322995,1.29091307,107180.0,107170.0,0.6807058]
["bitfinex-derivatives","BTCF0:USTF0",1750853326793,1.32091307,107180.0,107170.0,0.6807058]
["bitfinex-derivatives","BTCF0:USTF0",1750853327798,1.35341307,107180.0,107170.0,0.6807058]
["bitfinex-derivatives","BTCF0:USTF0",1750853330298,1.35341307,107180.0,107170.0,0.6507058]
["bitfinex-derivatives","BTCF0:USTF0",1750853330503,1.35341307,107180.0,107170.0,0.6578158]
["bitfinex-derivatives","BTCF0:USTF0",1750853332705,1.38641307,107180.0,107170.0,0.6578158]
["bitfinex-derivatives","BTCF0:USTF0",1750853334904,1.46196221,107180.0,107170.0,0.6578158]
["bitfinex-derivatives","BTCF0:USTF0",1750853341603,1.439639,107180.0,107170.0,0.6578158]
["bitfinex-derivatives","BTCF0:USTF0",1750853342005,1.439639,107180.0,107170.0,0.2970158]
["bitfinex-derivatives","BTCF0:USTF0",1750853342403,1.46304748,107180.0,107170.0,0.2970158]
["bitfinex-derivatives","BTCF0:USTF0",1750853344506,1.46304748,107180.0,107170.0,0.6578158]
["bitfinex-derivatives","BTCF0:USTF0",1750853346411,1.439639,107180.0,107170.0,0.6578158]
["bitfinex-derivatives","BTCF0:USTF0",1750853346711,1.46306425,107180.0,107170.0,0.6578158]
["bitfinex-derivatives","BTCF0:USTF0",1750853347015,1.439639,107180.0,107170.0,0.6578158]
["bitfinex-derivatives","BTCF0:USTF0",1750853347607,1.46306318,107180.0,107170.0,0.6578158]
["bitfinex-derivatives","BTCF0:USTF0",1750853348910,1.59858318,107180.0,107170.0,0.6578158]
["bitfinex-derivatives","BTCF0:USTF0",1750853349613,1.59858318,107180.0,107170.0,0.6252158]
["bitfinex-derivatives","BTCF0:USTF0",1750853349814,1.59858318,107180.0,107170.0,0.5926158]
["bitfinex-derivatives","BTCF0:USTF0",1750853354613,1.59858318,107180.0,107170.0,0.5855058]
["bitfinex-derivatives","BTCF0:USTF0",1750853358622,1.21773782,107180.0,107170.0,0.5926258]
["bitfinex-derivatives","BTCF0:USTF0",1750853358822,1.59858318,107180.0,107170.0,0.5926258]
["bitfinex-derivatives","BTCF0:USTF0",1750853361629,1.59858318,107180.0,107170.0,0.2318258]
["bitfinex-derivatives","BTCF0:USTF0",1750853362124,1.59858318,107180.0,107170.0,0.5926258]
["bitfinex-derivatives","BTCF0:USTF0",1750853367438,1.21773782,107180.0,107170.0,0.5926258]
["bitfinex-derivatives","BTCF0:USTF0",1750853367742,1.59858318,107180.0,107170.0,0.5926258]
["bitfinex-derivatives","BTCF0:USTF0",1750853373837,1.5985847,107180.0,107170.0,0.5926258]
["bitfinex-derivatives","BTCF0:USTF0",1750853376842,1.21773934,107180.0,107170.0,0.5926258]
["bitfinex-derivatives","BTCF0:USTF0",1750853377042,1.5985847,107180.0,107170.0,0.6226258]
["bitfinex-derivatives","BTCF0:USTF0",1750853377342,1.23711288,107180.0,107170.0,0.84634848]
["bitfinex-derivatives","BTCF0:USTF0",1750853377539,1.23711288,107180.0,107170.0,0.87914848]
["bitfinex-derivatives","BTCF0:USTF0",1750853377939,1.42753556,107180.0,107170.0,0.87914848]
["bitfinex-derivatives","BTCF0:USTF0",1750853378140,1.23711288,107180.0,107170.0,0.87914848]
["bitfinex-derivatives","BTCF0:USTF0",1750853378340,1.42753556,107180.0,107170.0,0.6887258]
["bitfinex-derivatives","BTCF0:USTF0",1750853378644,1.42753556,107180.0,107170.0,0.87914848]
["bitfinex-derivatives","BTCF0:USTF0",1750853379045,1.42753556,107180.0,107170.0,0.6887258]
["bitfinex-derivatives","BTCF0:USTF0",1750853379346,1.49083556,107180.0,107170.0,0.87914848]
["bitfinex-derivatives","BTCF0:USTF0",1750853379747,1.49083556,107180.0,107170.0,0.6887258]
["bitfinex-derivatives","BTCF0:USTF0",1750853380241,1.37083556,107180.0,107170.0,0.6887258]
["bitfinex-derivatives","BTCF0:USTF0",1750853380448,1.69083556,107180.0,107170.0,0.5926258]
["bitfinex-derivatives","BTCF0:USTF0",1750853380648,1.72333556,107180.0,107170.0,0.5926258]
["bitfinex-derivatives","BTCF0:USTF0",1750853381951,1.72333556,107180.0,107170.0,0.2318258]
["bitfinex-derivatives","BTCF0:USTF0",1750853383444,1.79834844,107180.0,107170.0,0.2318258]
["bitfinex-derivatives","BTCF0:USTF0",1750853384050,1.77492274,107180.0,107170.0,0.2318258]
["bitfinex-derivatives","BTCF0:USTF0",1750853384850,1.79834672,107180.0,107170.0,0.2318258]
["bitfinex-derivatives","BTCF0:USTF0",1750853386650,1.79834672,107180.0,107170.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1750853386844,2.3495694,107180.0,107170.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1750853387349,2.3495694,107180.0,107170.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1750853391156,0.1865358,107170.0,107160.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1750853391353,0.1865706,107150.0,107140.0,0.2332233]
["bitfinex-derivatives","BTCF0:USTF0",1750853391549,1.63869596,107150.0,107140.0,0.2332233]
["bitfinex-derivatives","BTCF0:USTF0",1750853391745,1.54277328,107150.0,107140.0,0.2332233]
["bitfinex-derivatives","BTCF0:USTF0",1750853391949,1.5520853,107150.0,107140.0,0.2332233]
["bitfinex-derivatives","BTCF0:USTF0",1750853392258,1.57581759,107150.0,107140.0,0.2332233]
["bitfinex-derivatives","BTCF0:USTF0",1750853392550,1.57581759,107150.0,107140.0,0.2352233]
["bitfinex-derivatives","BTCF0:USTF0",1750853392756,1.57581759,107150.0,107140.0,0.1885793]
["bitfinex-derivatives","BTCF0:USTF0",1750853393252,1.92581759,107150.0,107140.0,0.1885793]
["bitfinex-derivatives","BTCF0:USTF0",1750853394256,1.76624027,107150.0,107140.0,0.1905881]
["bitfinex-derivatives","BTCF0:USTF0",1750853394457,2.08624027,107150.0,107140.0,0.1895881]
["bitfinex-derivatives","BTCF0:USTF0",1750853394653,2.08624027,107150.0,107140.0,0.1875881]
["bitfinex-derivatives","BTCF0:USTF0",1750853394856,1.89581759,107150.0,107140.0,0.1875881]
["bitfinex-derivatives","BTCF0:USTF0",1750853395451,1.84624027,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853395653,2.14624027,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853396957,2.14624027,107150.0,107140.0,0.1875881]
["bitfinex-derivatives","BTCF0:USTF0",1750853397157,2.14624027,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853398257,2.14624027,107150.0,107140.0,0.1875881]
["bitfinex-derivatives","BTCF0:USTF0",1750853399354,2.14624027,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853401158,2.14624027,107150.0,107140.0,0.1875881]
["bitfinex-derivatives","BTCF0:USTF0",1750853401358,1.76539491,107150.0,107140.0,0.1875881]
["bitfinex-derivatives","BTCF0:USTF0",1750853401560,2.14624027,107150.0,107140.0,0.1875881]
["bitfinex-derivatives","BTCF0:USTF0",1750853401755,2.14624027,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853402762,2.12250798,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853404463,2.14612623,107150.0,107140.0,0.1875881]
["bitfinex-derivatives","BTCF0:USTF0",1750853407464,2.14612623,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853408164,2.14612623,107150.0,107140.0,0.1875881]
["bitfinex-derivatives","BTCF0:USTF0",1750853408966,2.14612623,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853411369,1.76528087,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853411560,2.14612623,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853413970,1.49073153,107150.0,107140.0,0.37801078]
["bitfinex-derivatives","BTCF0:USTF0",1750853414170,1.49073153,107150.0,107140.0,0.2823881]
["bitfinex-derivatives","BTCF0:USTF0",1750853415170,1.49073153,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853415371,1.49173153,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853415770,1.49573153,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853416766,1.50497194,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853417668,1.48135369,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853417861,1.50509405,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853418065,0.79497405,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853418266,1.50501405,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853418472,1.48127369,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853419366,1.50501989,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853419669,1.49577948,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853422075,1.50512702,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853422276,1.53842702,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853423777,1.52907948,107150.0,107140.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1750853425483,1.75050216,107150.0,107140.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750853425777,0.186588,107140.0,107130.0,0.6127903]
["bitfinex-derivatives","BTCF0:USTF0",1750853425972,0.62953336,107140.0,107130.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750853426279,0.1866055,107130.0,107120.0,0.84088926]
["bitfinex-derivatives","BTCF0:USTF0",1750853426478,0.37702818,107130.0,107120.0,0.87328926]
["bitfinex-derivatives","BTCF0:USTF0",1750853426683,0.95170818,107130.0,107120.0,0.87328926]
["bitfinex-derivatives","BTCF0:USTF0",1750853426985,0.95170818,107130.0,107120.0,0.79891648]
["bitfinex-derivatives","BTCF0:USTF0",1750853427876,0.95170818,107130.0,107120.0,0.79896044]
["bitfinex-derivatives","BTCF0:USTF0",1750853428583,0.95170818,107130.0,107120.0,0.79996044]
["bitfinex-derivatives","BTCF0:USTF0",1750853430894,1.11960818,107130.0,107120.0,0.79996044]
["bitfinex-derivatives","BTCF0:USTF0",1750853431287,1.11960818,107130.0,107120.0,0.87433322]
["bitfinex-derivatives","BTCF0:USTF0",1750853431487,1.11960818,107130.0,107120.0,0.87428437]
["bitfinex-derivatives","BTCF0:USTF0",1750853432494,1.11960818,107130.0,107120.0,1.06470705]
["bitfinex-derivatives","BTCF0:USTF0",1750853433594,1.08690818,107130.0,107120.0,1.06470705]
["bitfinex-derivatives","BTCF0:USTF0",1750853435001,0.90030268,107130.0,107120.0,0.99033427]
["bitfinex-derivatives","BTCF0:USTF0",1750853435199,0.90030268,107130.0,107120.0,1.18075695]
["bitfinex-derivatives","BTCF0:USTF0",1750853435200,1.08690818,107130.0,107120.0,1.18075695]
["bitfinex-derivatives","BTCF0:USTF0",1750853435698,0.51222818,107130.0,107120.0,1.18075695]
["bitfinex-derivatives","BTCF0:USTF0",1750853435899,0.51222818,107130.0,107120.0,0.99033427]
["bitfinex-derivatives","BTCF0:USTF0",1750853436298,0.51222818,107130.0,107120.0,1.06470705]
["bitfinex-derivatives","BTCF0:USTF0",1750853437302,0.51222818,107130.0,107120.0,1.25512973]
["bitfinex-derivatives","BTCF0:USTF0",1750853437799,0.51222818,107130.0,107120.0,1.06470705]
["bitfinex-derivatives","BTCF0:USTF0",1750853439799,0.37702818,107130.0,107120.0,1.06470705]
["bitfinex-derivatives","BTCF0:USTF0",1750853444596,0.37702818,107130.0,107120.0,1.44864437]
["bitfinex-derivatives","BTCF0:USTF0",1750853444801,0.44012818,107130.0,107120.0,1.63906705]
["bitfinex-derivatives","BTCF0:USTF0",1750853445003,0.44012818,107130.0,107120.0,1.06470705]
["bitfinex-derivatives","BTCF0:USTF0",1750853445301,0.44012818,107130.0,107120.0,1.63902705]
["bitfinex-derivatives","BTCF0:USTF0",1750853448406,0.44012818,107130.0,107120.0,1.06470705]
["bitfinex-derivatives","BTCF0:USTF0",1750853448801,0.44012818,107130.0,107120.0,1.60658705]
["bitfinex-derivatives","BTCF0:USTF0",1750853449006,0.44012818,107130.0,107120.0,1.60654705]
["bitfinex-derivatives","BTCF0:USTF0",1750853450004,0.44012818,107130.0,107120.0,0.70192247]
["bitfinex-derivatives","BTCF0:USTF0",1750853450208,0.44012818,107130.0,107120.0,1.13968969]
["bitfinex-derivatives","BTCF0:USTF0",1750853450404,0.44012818,107130.0,107120.0,0.63982247]
["bitfinex-derivatives","BTCF0:USTF0",1750853450610,0.47072818,107130.0,107120.0,1.21406247]
["bitfinex-derivatives","BTCF0:USTF0",1750853451211,0.47072818,107130.0,107120.0,1.13968969]
["bitfinex-derivatives","BTCF0:USTF0",1750853451405,0.81072818,107130.0,107120.0,1.13968969]
["bitfinex-derivatives","BTCF0:USTF0",1750853453416,0.78012818,107130.0,107120.0,0.56544969]
["bitfinex-derivatives","BTCF0:USTF0",1750853453606,0.78012818,107130.0,107120.0,1.13960969]
["bitfinex-derivatives","BTCF0:USTF0",1750853453607,0.83524535,107130.0,107120.0,1.13960969]
["bitfinex-derivatives","BTCF0:USTF0",1750853454409,0.83524535,107130.0,107120.0,0.56544969]
["bitfinex-derivatives","BTCF0:USTF0",1750853455311,0.83524535,107130.0,107120.0,0.5484229]
["bitfinex-derivatives","BTCF0:USTF0",1750853455702,1.02566803,107130.0,107120.0,0.5484229]
["bitfinex-derivatives","BTCF0:USTF0",1750853456219,0.83524535,107130.0,107120.0,0.5484229]
["bitfinex-derivatives","BTCF0:USTF0",1750853456814,1.59978803,107130.0,107120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750853457018,1.96058803,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853460418,1.59978803,107130.0,107120.0,0.1876229]
["bitfinex-derivatives","BTCF0:USTF0",1750853460718,1.40936535,107130.0,107120.0,0.1876229]
["bitfinex-derivatives","BTCF0:USTF0",1750853460915,1.59978803,107130.0,107120.0,0.1876229]
["bitfinex-derivatives","BTCF0:USTF0",1750853461523,1.40936535,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853463021,1.59978803,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853463521,1.59978803,107130.0,107120.0,0.1876229]
["bitfinex-derivatives","BTCF0:USTF0",1750853464618,1.59978803,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750853466827,0.1866229,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750853467029,1.45010543,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750853467220,1.64052811,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750853467521,1.67092811,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750853467725,1.82582811,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750853468119,1.82582811,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750853468428,1.76321707,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750853468627,0.1866752,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1750853468928,1.87404087,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1750853469123,1.93584087,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1750853469324,1.96644087,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1750853471130,1.97556594,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1750853471333,1.97656594,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1750853471835,1.97856594,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1750853473134,1.95484877,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1750853473324,0.61432813,107090.0,107080.0,0.54805353]
["bitfinex-derivatives","BTCF0:USTF0",1750853473525,0.9982352,107090.0,107080.0,0.57865353]
["bitfinex-derivatives","BTCF0:USTF0",1750853473730,0.9982352,107090.0,107080.0,0.64265353]
["bitfinex-derivatives","BTCF0:USTF0",1750853473938,0.8982352,107090.0,107080.0,0.89698203]
["bitfinex-derivatives","BTCF0:USTF0",1750853474235,0.8982352,107090.0,107080.0,0.64265353]
["bitfinex-derivatives","BTCF0:USTF0",1750853476036,0.3243152,107090.0,107080.0,0.64265353]
["bitfinex-derivatives","BTCF0:USTF0",1750853476739,0.3243152,107090.0,107080.0,0.89698203]
["bitfinex-derivatives","BTCF0:USTF0",1750853477139,0.3243152,107090.0,107080.0,0.64265353]
["bitfinex-derivatives","BTCF0:USTF0",1750853478044,0.1896752,107090.0,107080.0,0.64265353]
["bitfinex-derivatives","BTCF0:USTF0",1750853478243,0.1896752,107090.0,107080.0,0.89698203]
["bitfinex-derivatives","BTCF0:USTF0",1750853478543,0.1896752,107090.0,107080.0,0.90650356]
["bitfinex-derivatives","BTCF0:USTF0",1750853481742,0.003,107090.0,107080.0,1.66719156]
["bitfinex-derivatives","BTCF0:USTF0",1750853481945,0.003,107090.0,107080.0,1.91719156]
["bitfinex-derivatives","BTCF0:USTF0",1750853482245,0.003,107090.0,107080.0,1.66719156]
["bitfinex-derivatives","BTCF0:USTF0",1750853482440,0.003,107090.0,107080.0,2.05183156]
["bitfinex-derivatives","BTCF0:USTF0",1750853482746,0.4146221,107110.0,107100.0,0.1866578]
["bitfinex-derivatives","BTCF0:USTF0",1750853482946,0.41424919,107110.0,107100.0,0.45755307]
["bitfinex-derivatives","BTCF0:USTF0",1750853483241,0.56424919,107110.0,107100.0,0.30112457]
["bitfinex-derivatives","BTCF0:USTF0",1750853483838,0.56724919,107110.0,107100.0,0.30112457]
["bitfinex-derivatives","BTCF0:USTF0",1750853484038,0.56724919,107110.0,107100.0,0.66192457]
["bitfinex-derivatives","BTCF0:USTF0",1750853484747,0.42124919,107110.0,107100.0,0.66192457]
["bitfinex-derivatives","BTCF0:USTF0",1750853487050,0.42124919,107110.0,107100.0,0.91625307]
["bitfinex-derivatives","BTCF0:USTF0",1750853489548,0.37458489,107110.0,107100.0,0.91625307]
["bitfinex-derivatives","BTCF0:USTF0",1750853489850,0.32792259,107110.0,107100.0,0.91625307]
["bitfinex-derivatives","BTCF0:USTF0",1750853491351,0.007,107110.0,107100.0,1.49005307]
["bitfinex-derivatives","BTCF0:USTF0",1750853492545,0.004,107110.0,107100.0,1.49005307]
["bitfinex-derivatives","BTCF0:USTF0",1750853492753,0.006,107110.0,107100.0,1.49005307]
["bitfinex-derivatives","BTCF0:USTF0",1750853493250,0.004,107110.0,107100.0,1.49005307]
["bitfinex-derivatives","BTCF0:USTF0",1750853494347,0.004,107110.0,107100.0,1.4734863]
["bitfinex-derivatives","BTCF0:USTF0",1750853494649,0.004,107110.0,107100.0,1.49039921]
["bitfinex-derivatives","BTCF0:USTF0",1750853499359,0.004,107110.0,107100.0,1.56474152]
["bitfinex-derivatives","BTCF0:USTF0",1750853500054,0.004,107110.0,107100.0,1.56466572]
["bitfinex-derivatives","BTCF0:USTF0",1750853500448,0.004,107110.0,107100.0,1.69914572]
["bitfinex-derivatives","BTCF0:USTF0",1750853501357,0.004,107110.0,107100.0,1.7735185]
["bitfinex-derivatives","BTCF0:USTF0",1750853501652,0.8282406,107150.0,107100.0,2.02359669]
["bitfinex-derivatives","BTCF0:USTF0",1750853501653,0.5950206,107150.0,107100.0,2.02359669]
["bitfinex-derivatives","BTCF0:USTF0",1750853501850,0.3417674,107150.0,107140.0,0.8017166]
["bitfinex-derivatives","BTCF0:USTF0",1750853502249,0.3417674,107150.0,107140.0,0.5473881]
["bitfinex-derivatives","BTCF0:USTF0",1750853502854,0.3467674,107150.0,107140.0,0.5473881]
["bitfinex-derivatives","BTCF0:USTF0",1750853504561,0.3417674,107150.0,107140.0,0.5473881]
["bitfinex-derivatives","BTCF0:USTF0",1750853504760,0.3437674,107150.0,107140.0,0.5473881]
["bitfinex-derivatives","BTCF0:USTF0",1750853509264,0.003,107150.0,107140.0,0.8017166]
["bitfinex-derivatives","BTCF0:USTF0",1750853509466,0.003,107150.0,107140.0,0.8652166]
["bitfinex-derivatives","BTCF0:USTF0",1750853510858,0.003,107150.0,107140.0,0.9996566]
["bitfinex-derivatives","BTCF0:USTF0",1750853511159,0.002,107150.0,107140.0,0.9996566]
["bitfinex-derivatives","BTCF0:USTF0",1750853511762,0.12264498,107180.0,107140.0,1.1863206]
["bitfinex-derivatives","BTCF0:USTF0",1750853512063,0.64663181,107180.0,107170.0,0.5473358]
["bitfinex-derivatives","BTCF0:USTF0",1750853512253,0.3130971,107180.0,107170.0,0.5473358]
["bitfinex-derivatives","BTCF0:USTF0",1750853513057,0.3791971,107180.0,107170.0,0.5473358]
["bitfinex-derivatives","BTCF0:USTF0",1750853514663,0.3811971,107180.0,107170.0,0.5473358]
["bitfinex-derivatives","BTCF0:USTF0",1750853515361,0.3801971,107180.0,107170.0,0.5473358]
["bitfinex-derivatives","BTCF0:USTF0",1750853517063,0.002,107180.0,107170.0,1.39160217]
["bitfinex-derivatives","BTCF0:USTF0",1750853517259,0.1885184,107180.0,107170.0,0.91552217]
["bitfinex-derivatives","BTCF0:USTF0",1750853517464,0.002,107180.0,107170.0,1.48880217]
["bitfinex-derivatives","BTCF0:USTF0",1750853519762,0.002,107180.0,107170.0,1.56372821]
["bitfinex-derivatives","BTCF0:USTF0",1750853520969,0.002,107180.0,107170.0,1.75033621]
["bitfinex-derivatives","BTCF0:USTF0",1750853521164,0.1581377,107210.0,107190.0,0.3263511]
["bitfinex-derivatives","BTCF0:USTF0",1750853521365,0.79145123,107210.0,107200.0,0.5472836]
["bitfinex-derivatives","BTCF0:USTF0",1750853521572,0.6422662,107210.0,107200.0,0.5472836]
["bitfinex-derivatives","BTCF0:USTF0",1750853521768,0.2822662,107210.0,107200.0,0.8016121]
["bitfinex-derivatives","BTCF0:USTF0",1750853522065,0.2822662,107210.0,107200.0,0.5472836]
["bitfinex-derivatives","BTCF0:USTF0",1750853522266,0.1864836,107200.0,107190.0,0.640536]
["bitfinex-derivatives","BTCF0:USTF0",1750853522472,0.5044121,107200.0,107190.0,0.640536]
["bitfinex-derivatives","BTCF0:USTF0",1750853523662,0.2500836,107200.0,107190.0,0.640536]
["bitfinex-derivatives","BTCF0:USTF0",1750853525367,0.5044121,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750853525573,0.186501,107190.0,107180.0,0.70410818]
["bitfinex-derivatives","BTCF0:USTF0",1750853525770,0.5335295,107190.0,107180.0,0.70410818]
["bitfinex-derivatives","BTCF0:USTF0",1750853526071,0.5335295,107190.0,107180.0,0.70434399]
["bitfinex-derivatives","BTCF0:USTF0",1750853526274,0.279201,107190.0,107180.0,0.70434399]
["bitfinex-derivatives","BTCF0:USTF0",1750853527677,0.5335295,107190.0,107180.0,0.65771529]
["bitfinex-derivatives","BTCF0:USTF0",1750853527974,0.5435295,107190.0,107180.0,0.65771529]
["bitfinex-derivatives","BTCF0:USTF0",1750853528377,0.1864903,107200.0,107190.0,0.2797272]
["bitfinex-derivatives","BTCF0:USTF0",1750853528577,0.1864903,107200.0,107190.0,0.9731793]
["bitfinex-derivatives","BTCF0:USTF0",1750853528770,0.3888418,107210.0,107200.0,0.1864836]
["bitfinex-derivatives","BTCF0:USTF0",1750853528970,0.47580981,107210.0,107200.0,0.5472836]
["bitfinex-derivatives","BTCF0:USTF0",1750853529370,0.42918931,107210.0,107200.0,0.6101836]
["bitfinex-derivatives","BTCF0:USTF0",1750853529571,0.42918931,107210.0,107200.0,0.5776836]
["bitfinex-derivatives","BTCF0:USTF0",1750853530078,0.43018931,107210.0,107200.0,0.5776836]
["bitfinex-derivatives","BTCF0:USTF0",1750853531178,0.68451781,107210.0,107200.0,0.5776836]
["bitfinex-derivatives","BTCF0:USTF0",1750853532680,0.68451781,107210.0,107200.0,0.5472836]
["bitfinex-derivatives","BTCF0:USTF0",1750853532881,0.71611781,107210.0,107200.0,0.5472836]
["bitfinex-derivatives","BTCF0:USTF0",1750853535873,1.29691781,107210.0,107200.0,0.1864836]
["bitfinex-derivatives","BTCF0:USTF0",1750853536380,1.30691781,107210.0,107200.0,0.1864836]
["bitfinex-derivatives","BTCF0:USTF0",1750853537982,1.09691781,107210.0,107200.0,0.1864836]
["bitfinex-derivatives","BTCF0:USTF0",1750853538577,1.28691781,107210.0,107200.0,0.1864836]
["bitfinex-derivatives","BTCF0:USTF0",1750853538778,1.11691781,107210.0,107200.0,0.1864836]
["bitfinex-derivatives","BTCF0:USTF0",1750853538979,1.44015781,107210.0,107200.0,0.1864836]
["bitfinex-derivatives","BTCF0:USTF0",1750853539180,1.48677831,107210.0,107200.0,0.1864836]
["bitfinex-derivatives","BTCF0:USTF0",1750853539477,1.28677831,107210.0,107200.0,0.1864836]
["bitfinex-derivatives","BTCF0:USTF0",1750853540185,1.43677831,107210.0,107200.0,0.1864836]
["bitfinex-derivatives","BTCF0:USTF0",1750853542788,0.1864836,107200.0,107190.0,0.6871533]
["bitfinex-derivatives","BTCF0:USTF0",1750853542987,0.52600061,107200.0,107190.0,0.6871533]
["bitfinex-derivatives","BTCF0:USTF0",1750853543887,0.52700061,107200.0,107190.0,0.6871533]
["bitfinex-derivatives","BTCF0:USTF0",1750853544990,0.5273674,107200.0,107190.0,0.6871533]
["bitfinex-derivatives","BTCF0:USTF0",1750853546291,0.2730389,107200.0,107190.0,0.6871533]
["bitfinex-derivatives","BTCF0:USTF0",1750853546486,0.2730389,107200.0,107190.0,0.7483533]
["bitfinex-derivatives","BTCF0:USTF0",1750853546688,0.2114389,107200.0,107190.0,1.0026818]
["bitfinex-derivatives","BTCF0:USTF0",1750853547792,0.0249553,107200.0,107190.0,1.0026818]
["bitfinex-derivatives","BTCF0:USTF0",1750853548496,0.2114389,107200.0,107190.0,1.0026818]
["bitfinex-derivatives","BTCF0:USTF0",1750853550484,0.0249553,107200.0,107190.0,1.0026818]
["bitfinex-derivatives","BTCF0:USTF0",1750853550687,0.2114389,107200.0,107190.0,1.0026818]
["bitfinex-derivatives","BTCF0:USTF0",1750853550888,0.2114389,107200.0,107190.0,1.3213133]
["bitfinex-derivatives","BTCF0:USTF0",1750853554098,0.2114389,107200.0,107190.0,1.3383833]
["bitfinex-derivatives","BTCF0:USTF0",1750853554396,0.2114389,107200.0,107190.0,1.5927118]
["bitfinex-derivatives","BTCF0:USTF0",1750853554599,0.1874836,107200.0,107190.0,1.5927118]
["bitfinex-derivatives","BTCF0:USTF0",1750853555500,0.2114146,107200.0,107190.0,1.5927118]
["bitfinex-derivatives","BTCF0:USTF0",1750853556203,0.024931,107200.0,107190.0,1.5927118]
["bitfinex-derivatives","BTCF0:USTF0",1750853556498,0.2114146,107200.0,107190.0,1.5927118]
["bitfinex-derivatives","BTCF0:USTF0",1750853557303,0.024931,107200.0,107190.0,1.7270318]
["bitfinex-derivatives","BTCF0:USTF0",1750853559805,0.024931,107200.0,107190.0,1.9136078]
["bitfinex-derivatives","BTCF0:USTF0",1750853560607,0.024931,107200.0,107190.0,1.7270318]
["bitfinex-derivatives","BTCF0:USTF0",1750853565005,0.024931,107200.0,107190.0,1.3662318]
["bitfinex-derivatives","BTCF0:USTF0",1750853565209,0.024931,107200.0,107190.0,2.0878318]
["bitfinex-derivatives","BTCF0:USTF0",1750853566106,0.001,107200.0,107190.0,2.0878318]
["bitfinex-derivatives","BTCF0:USTF0",1750853567115,0.001,107210.0,107200.0,0.1864836]
["bitfinex-derivatives","BTCF0:USTF0",1750853567314,0.001,107210.0,107200.0,0.91347549]
["bitfinex-derivatives","BTCF0:USTF0",1750853568217,0.002,107210.0,107200.0,0.91347549]
["bitfinex-derivatives","BTCF0:USTF0",1750853569215,0.1884662,107210.0,107200.0,1.20134699]
["bitfinex-derivatives","BTCF0:USTF0",1750853569415,0.2521662,107210.0,107200.0,1.20134699]
["bitfinex-derivatives","BTCF0:USTF0",1750853570918,0.2521662,107210.0,107200.0,1.1841836]
["bitfinex-derivatives","BTCF0:USTF0",1750853571518,0.2521662,107210.0,107200.0,1.2012536]
["bitfinex-derivatives","BTCF0:USTF0",1750853573020,0.2521662,107210.0,107200.0,0.5643536]
["bitfinex-derivatives","BTCF0:USTF0",1750853573325,0.2521662,107210.0,107200.0,1.1371136]
["bitfinex-derivatives","BTCF0:USTF0",1750853573717,0.5064947,107210.0,107200.0,0.5643536]
["bitfinex-derivatives","BTCF0:USTF0",1750853575322,0.89031714,107210.0,107200.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1750853577633,1.04111714,107210.0,107200.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1750853578322,1.20111714,107210.0,107200.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1750853580234,1.90803714,107210.0,107200.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1750853582137,1.90803714,107210.0,107200.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1750853582536,1.90803714,107210.0,107200.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1750853582737,1.90803714,107210.0,107200.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1750853583944,1.90807714,107210.0,107200.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1750853584736,1.90807714,107210.0,107200.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1750853584931,1.65374864,107210.0,107200.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1750853585141,1.90807714,107210.0,107200.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1750853586141,1.65374864,107210.0,107200.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1750853586437,1.90807714,107210.0,107200.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1750853591535,0.58598864,107210.0,107200.0,0.4578821]
["bitfinex-derivatives","BTCF0:USTF0",1750853591738,0.41010864,107210.0,107200.0,0.8186821]
["bitfinex-derivatives","BTCF0:USTF0",1750853591938,0.41010864,107210.0,107200.0,0.8487821]
["bitfinex-derivatives","BTCF0:USTF0",1750853592140,0.3862862,107210.0,107200.0,0.5944536]
["bitfinex-derivatives","BTCF0:USTF0",1750853595337,1.0014147,107210.0,107200.0,0.2336536]
["bitfinex-derivatives","BTCF0:USTF0",1750853595540,1.0014147,107210.0,107190.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1750853595541,0.1864836,107200.0,107190.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1750853595740,2.07777985,107200.0,107190.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1750853596648,0.186501,107190.0,107180.0,0.1865178]
["bitfinex-derivatives","BTCF0:USTF0",1750853596837,1.40222875,107190.0,107180.0,0.1865178]
["bitfinex-derivatives","BTCF0:USTF0",1750853597041,0.1865184,107180.0,107170.0,0.79669557]
["bitfinex-derivatives","BTCF0:USTF0",1750853597245,0.46462615,107180.0,107170.0,0.43589557]
["bitfinex-derivatives","BTCF0:USTF0",1750853597746,0.21029765,107180.0,107170.0,0.43589557]
["bitfinex-derivatives","BTCF0:USTF0",1750853598343,0.21029765,107180.0,107170.0,0.45679557]
["bitfinex-derivatives","BTCF0:USTF0",1750853598641,0.14249765,107180.0,107170.0,0.45679557]
["bitfinex-derivatives","BTCF0:USTF0",1750853599953,0.96974615,107180.0,107170.0,0.09897427]
["bitfinex-derivatives","BTCF0:USTF0",1750853600156,1.76374615,107180.0,107170.0,0.03767427]
["bitfinex-derivatives","BTCF0:USTF0",1750853600452,1.79454615,107180.0,107170.0,0.03767427]
["bitfinex-derivatives","BTCF0:USTF0",1750853600756,1.86808189,107180.0,107170.0,0.03767427]
["bitfinex-derivatives","BTCF0:USTF0",1750853602360,1.86808189,107180.0,107170.0,0.22421007]
["bitfinex-derivatives","BTCF0:USTF0",1750853605961,1.86808189,107180.0,107170.0,0.2074358]
["bitfinex-derivatives","BTCF0:USTF0",1750853606663,1.61375339,107180.0,107170.0,0.2074358]
["bitfinex-derivatives","BTCF0:USTF0",1750853606865,1.86808189,107180.0,107170.0,0.2074358]
["bitfinex-derivatives","BTCF0:USTF0",1750853607864,1.33461414,107180.0,107170.0,0.2074358]
["bitfinex-derivatives","BTCF0:USTF0",1750853608163,1.94974264,107180.0,107170.0,0.2377358]
["bitfinex-derivatives","BTCF0:USTF0",1750853611267,1.94962264,107180.0,107170.0,0.2377358]
["bitfinex-derivatives","BTCF0:USTF0",1750853613071,1.24058264,107180.0,107170.0,0.2377358]
["bitfinex-derivatives","BTCF0:USTF0",1750853613276,1.94946264,107180.0,107170.0,0.2377358]
["bitfinex-derivatives","BTCF0:USTF0",1750853614168,1.94946264,107180.0,107170.0,0.2074358]
["bitfinex-derivatives","BTCF0:USTF0",1750853614367,1.97319689,107180.0,107170.0,0.2074358]
["bitfinex-derivatives","BTCF0:USTF0",1750853614570,1.97319689,107180.0,107170.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1750853618171,0.8341643,107170.0,107160.0,0.3506818]
["bitfinex-derivatives","BTCF0:USTF0",1750853618375,0.8668643,107170.0,107160.0,0.3506818]
["bitfinex-derivatives","BTCF0:USTF0",1750853618667,0.89060486,107170.0,107160.0,0.2621443]
["bitfinex-derivatives","BTCF0:USTF0",1750853618870,0.89060486,107170.0,107160.0,0.215509]
["bitfinex-derivatives","BTCF0:USTF0",1750853619473,0.89060486,107170.0,107160.0,0.214509]
["bitfinex-derivatives","BTCF0:USTF0",1750853619675,0.89160486,107170.0,107160.0,0.2145232]
["bitfinex-derivatives","BTCF0:USTF0",1750853621176,0.89160486,107170.0,107160.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1750853621372,0.89160486,107170.0,107160.0,0.2145232]
["bitfinex-derivatives","BTCF0:USTF0",1750853622475,0.89160486,107170.0,107160.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1750853623076,1.25240486,107170.0,107160.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1750853625480,1.25240486,107170.0,107160.0,0.2145232]
["bitfinex-derivatives","BTCF0:USTF0",1750853625677,1.25240486,107170.0,107160.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1750853626978,1.25240486,107170.0,107160.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1750853629181,1.25240486,107170.0,107160.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1750853631677,1.04650486,107170.0,107160.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1750853631971,1.25240486,107170.0,107160.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1750853642189,1.25240486,107170.0,107160.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1750853644588,0.1865532,107160.0,107150.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1750853644889,3.07798445,107160.0,107110.0,0.70489244]
["bitfinex-derivatives","BTCF0:USTF0",1750853645084,0.4409514,107120.0,107110.0,0.73519244]
["bitfinex-derivatives","BTCF0:USTF0",1750853645285,1.17241196,107120.0,107110.0,0.73519244]
["bitfinex-derivatives","BTCF0:USTF0",1750853645485,1.17241196,107120.0,107110.0,0.74227244]
["bitfinex-derivatives","BTCF0:USTF0",1750853645789,0.21036346,107120.0,107110.0,0.74227244]
["bitfinex-derivatives","BTCF0:USTF0",1750853645989,0.34496346,107120.0,107110.0,0.74227244]
["bitfinex-derivatives","BTCF0:USTF0",1750853646290,0.34496346,107120.0,107110.0,0.80477244]
["bitfinex-derivatives","BTCF0:USTF0",1750853647089,0.3212229,107120.0,107110.0,0.78821268]
["bitfinex-derivatives","BTCF0:USTF0",1750853647495,0.3212229,107120.0,107110.0,0.79021268]
["bitfinex-derivatives","BTCF0:USTF0",1750853648193,0.3212229,107120.0,107110.0,0.79321268]
["bitfinex-derivatives","BTCF0:USTF0",1750853651696,0.6412229,107120.0,107110.0,0.79321268]
["bitfinex-derivatives","BTCF0:USTF0",1750853651897,0.3212229,107120.0,107110.0,0.79321268]
["bitfinex-derivatives","BTCF0:USTF0",1750853652095,0.7012229,107120.0,107110.0,0.79321268]
["bitfinex-derivatives","BTCF0:USTF0",1750853652495,0.5755514,107120.0,107110.0,0.79321268]
["bitfinex-derivatives","BTCF0:USTF0",1750853652895,0.3212229,107120.0,107110.0,0.79321268]
["bitfinex-derivatives","BTCF0:USTF0",1750853656788,0.5755514,107120.0,107110.0,0.65323868]
["bitfinex-derivatives","BTCF0:USTF0",1750853657900,0.9355514,107120.0,107110.0,0.65323868]
["bitfinex-derivatives","BTCF0:USTF0",1750853658103,0.9355514,107120.0,107110.0,0.29243868]
["bitfinex-derivatives","BTCF0:USTF0",1750853660501,0.8009514,107120.0,107110.0,0.29243868]
["bitfinex-derivatives","BTCF0:USTF0",1750853660699,1.2040629,107120.0,107110.0,0.29243868]
["bitfinex-derivatives","BTCF0:USTF0",1750853661206,0.97023782,107120.0,107110.0,0.29243868]
["bitfinex-derivatives","BTCF0:USTF0",1750853661501,1.2340629,107120.0,107110.0,1.04753868]
["bitfinex-derivatives","BTCF0:USTF0",1750853661700,1.2340629,107120.0,107110.0,1.09419708]
["bitfinex-derivatives","BTCF0:USTF0",1750853662203,1.2340629,107120.0,107110.0,0.79321018]
["bitfinex-derivatives","BTCF0:USTF0",1750853663705,0.5266229,107120.0,107110.0,0.79321018]
["bitfinex-derivatives","BTCF0:USTF0",1750853663905,1.2340629,107120.0,107110.0,0.79321018]
["bitfinex-derivatives","BTCF0:USTF0",1750853664108,0.5266229,107120.0,107110.0,0.79321018]
["bitfinex-derivatives","BTCF0:USTF0",1750853664301,1.2340629,107120.0,107110.0,0.79321018]
["bitfinex-derivatives","BTCF0:USTF0",1750853665609,0.5266229,107120.0,107110.0,0.79321018]
["bitfinex-derivatives","BTCF0:USTF0",1750853665810,1.2340629,107120.0,107110.0,0.79321018]
["bitfinex-derivatives","BTCF0:USTF0",1750853666506,0.5266229,107120.0,107110.0,0.79321018]
["bitfinex-derivatives","BTCF0:USTF0",1750853666706,1.2340629,107120.0,107110.0,0.79321018]
["bitfinex-derivatives","BTCF0:USTF0",1750853667109,1.25776432,107120.0,107110.0,0.79321018]
["bitfinex-derivatives","BTCF0:USTF0",1750853668113,1.25776432,107120.0,107110.0,0.38575178]
["bitfinex-derivatives","BTCF0:USTF0",1750853668907,1.51209282,107120.0,107110.0,0.38575178]
["bitfinex-derivatives","BTCF0:USTF0",1750853670313,1.25776432,107120.0,107110.0,0.38575178]
["bitfinex-derivatives","BTCF0:USTF0",1750853671310,1.29096432,107120.0,107110.0,0.38575178]
["bitfinex-derivatives","BTCF0:USTF0",1750853671515,1.54529282,107120.0,107110.0,0.38575178]
["bitfinex-derivatives","BTCF0:USTF0",1750853673017,1.54529282,107120.0,107110.0,0.35545178]
["bitfinex-derivatives","BTCF0:USTF0",1750853673221,1.57629282,107120.0,107110.0,0.35545178]
["bitfinex-derivatives","BTCF0:USTF0",1750853673517,1.57629282,107120.0,107110.0,0.32425178]
["bitfinex-derivatives","BTCF0:USTF0",1750853673713,1.57629282,107120.0,107110.0,0.29295178]
["bitfinex-derivatives","BTCF0:USTF0",1750853674824,1.57629282,107120.0,107110.0,0.01301358]
["bitfinex-derivatives","BTCF0:USTF0",1750853674825,1.93709282,107120.0,107110.0,0.01301358]
["bitfinex-derivatives","BTCF0:USTF0",1750853675022,2.04512519,107120.0,107110.0,0.01301358]
["bitfinex-derivatives","BTCF0:USTF0",1750853676719,2.20002519,107120.0,107110.0,0.01301358]
["bitfinex-derivatives","BTCF0:USTF0",1750853677023,2.04512519,107120.0,107110.0,0.01301358]
["bitfinex-derivatives","BTCF0:USTF0",1750853678524,2.03512519,107120.0,107110.0,0.01301358]
["bitfinex-derivatives","BTCF0:USTF0",1750853683622,2.03512519,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1750853687130,1.78079669,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1750853687320,2.03512519,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1750853689637,2.84196519,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1750853691537,2.13452519,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1750853691725,2.84188519,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1750853696040,2.13452519,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1750853696236,2.84188519,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1750853696540,2.84188519,107120.0,107110.0,0.19257388]
["bitfinex-derivatives","BTCF0:USTF0",1750853697039,2.99678519,107120.0,107110.0,0.19257388]
["bitfinex-derivatives","BTCF0:USTF0",1750853697240,2.84188519,107120.0,107110.0,0.19257388]
["bitfinex-derivatives","BTCF0:USTF0",1750853697540,2.84188519,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1750853697738,2.84188519,107120.0,107110.0,0.19257388]
["bitfinex-derivatives","BTCF0:USTF0",1750853697938,2.84188519,107120.0,107110.0,0.22297388]
["bitfinex-derivatives","BTCF0:USTF0",1750853698139,2.84188519,107120.0,107110.0,0.03633358]
["bitfinex-derivatives","BTCF0:USTF0",1750853700445,2.84188519,107120.0,107110.0,0.22297388]
["bitfinex-derivatives","BTCF0:USTF0",1750853701040,2.84188519,107120.0,107110.0,0.03633358]
["bitfinex-derivatives","BTCF0:USTF0",1750853701743,2.84188519,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1750853705543,2.10242519,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1750853705740,2.74558519,107120.0,107110.0,0.22577388]
["bitfinex-derivatives","BTCF0:USTF0",1750853705936,2.74558519,107120.0,107110.0,0.25637388]
["bitfinex-derivatives","BTCF0:USTF0",1750853707436,2.38478519,107120.0,107110.0,0.25637388]
["bitfinex-derivatives","BTCF0:USTF0",1750853707645,2.13045669,107120.0,107110.0,0.25637388]
["bitfinex-derivatives","BTCF0:USTF0",1750853707848,2.13045669,107120.0,107110.0,0.32406208]
["bitfinex-derivatives","BTCF0:USTF0",1750853708144,2.13045669,107120.0,107110.0,0.06973358]
["bitfinex-derivatives","BTCF0:USTF0",1750853710442,2.13045669,107120.0,107110.0,0.25637388]
["bitfinex-derivatives","BTCF0:USTF0",1750853710945,2.38478519,107120.0,107110.0,0.26345388]
["bitfinex-derivatives","BTCF0:USTF0",1750853711140,2.38478519,107120.0,107110.0,0.07681358]
["bitfinex-derivatives","BTCF0:USTF0",1750853712345,2.12478519,107120.0,107110.0,0.07681358]
["bitfinex-derivatives","BTCF0:USTF0",1750853712950,2.39478519,107120.0,107110.0,0.26345388]
["bitfinex-derivatives","BTCF0:USTF0",1750853713339,2.39478519,107120.0,107110.0,0.07681358]
["bitfinex-derivatives","BTCF0:USTF0",1750853714250,2.12478519,107120.0,107110.0,0.07681358]
["bitfinex-derivatives","BTCF0:USTF0",1750853714443,1.73621669,107120.0,107110.0,0.51778238]
["bitfinex-derivatives","BTCF0:USTF0",1750853714748,1.73621669,107120.0,107110.0,0.26345388]
["bitfinex-derivatives","BTCF0:USTF0",1750853716348,0.20032432,107120.0,107110.0,0.87858238]
["bitfinex-derivatives","BTCF0:USTF0",1750853716549,0.20032432,107120.0,107110.0,0.62425388]
["bitfinex-derivatives","BTCF0:USTF0",1750853716853,0.1766229,107120.0,107110.0,0.87858238]
["bitfinex-derivatives","BTCF0:USTF0",1750853717048,0.20011336,107120.0,107110.0,0.87858238]
["bitfinex-derivatives","BTCF0:USTF0",1750853719350,0.20011336,107120.0,107110.0,0.88773987]
["bitfinex-derivatives","BTCF0:USTF0",1750853721353,0.20011336,107120.0,107110.0,0.87858238]
["bitfinex-derivatives","BTCF0:USTF0",1750853721554,1.70011336,107120.0,107110.0,0.87858238]
["bitfinex-derivatives","BTCF0:USTF0",1750853722851,1.70011336,107120.0,107110.0,0.62425388]
["bitfinex-derivatives","BTCF0:USTF0",1750853724756,2.06011336,107120.0,107110.0,0.62425388]
["bitfinex-derivatives","BTCF0:USTF0",1750853724949,2.31444186,107120.0,107110.0,0.62425388]
["bitfinex-derivatives","BTCF0:USTF0",1750853725351,2.34764186,107120.0,107110.0,0.62425388]
["bitfinex-derivatives","BTCF0:USTF0",1750853727655,2.37814186,107120.0,107110.0,0.62425388]
["bitfinex-derivatives","BTCF0:USTF0",1750853727953,2.3546514,107120.0,107110.0,0.62425388]
["bitfinex-derivatives","BTCF0:USTF0",1750853728156,2.3546514,107120.0,107110.0,0.26345388]
["bitfinex-derivatives","BTCF0:USTF0",1750853728851,2.1003229,107120.0,107110.0,0.26345388]
["bitfinex-derivatives","BTCF0:USTF0",1750853729052,2.1003229,107120.0,107110.0,0.62425388]
["bitfinex-derivatives","BTCF0:USTF0",1750853729255,1.7403229,107120.0,107110.0,0.62425388]
["bitfinex-derivatives","BTCF0:USTF0",1750853729952,1.7098229,107120.0,107110.0,0.65625388]
["bitfinex-derivatives","BTCF0:USTF0",1750853730152,1.6766229,107120.0,107110.0,0.91058238]
["bitfinex-derivatives","BTCF0:USTF0",1750853730351,0.9316224,107130.0,107120.0,0.1866229]
["bitfinex-derivatives","BTCF0:USTF0",1750853730553,0.9606224,107130.0,107120.0,0.8951514]
["bitfinex-derivatives","BTCF0:USTF0",1750853730759,0.9606224,107130.0,107120.0,0.6408229]
["bitfinex-derivatives","BTCF0:USTF0",1750853730760,2.4606224,107130.0,107120.0,0.6408229]
["bitfinex-derivatives","BTCF0:USTF0",1750853731057,1.8865824,107130.0,107120.0,0.6408229]
["bitfinex-derivatives","BTCF0:USTF0",1750853731350,2.3539672,107130.0,107120.0,0.8951514]
["bitfinex-derivatives","BTCF0:USTF0",1750853731752,1.7799272,107130.0,107120.0,0.8951514]
["bitfinex-derivatives","BTCF0:USTF0",1750853732461,1.5,107130.0,107120.0,0.8951514]
["bitfinex-derivatives","BTCF0:USTF0",1750853732753,1.6866055,107130.0,107120.0,0.99544614]
["bitfinex-derivatives","BTCF0:USTF0",1750853732952,1.6866055,107130.0,107120.0,0.99644614]
["bitfinex-derivatives","BTCF0:USTF0",1750853733350,1.6866055,107130.0,107120.0,0.63564614]
["bitfinex-derivatives","BTCF0:USTF0",1750853733554,1.6866055,107130.0,107120.0,0.99644614]
["bitfinex-derivatives","BTCF0:USTF0",1750853733755,1.5,107130.0,107120.0,1.18314214]
["bitfinex-derivatives","BTCF0:USTF0",1750853734158,1.6866055,107130.0,107120.0,1.18314214]
["bitfinex-derivatives","BTCF0:USTF0",1750853735360,0.1866055,107130.0,107120.0,1.18314214]
["bitfinex-derivatives","BTCF0:USTF0",1750853737959,0.1866055,107130.0,107120.0,1.10876936]
["bitfinex-derivatives","BTCF0:USTF0",1750853739661,0.5366055,107130.0,107120.0,1.10876936]
["bitfinex-derivatives","BTCF0:USTF0",1750853740162,0.5366055,107130.0,107120.0,1.09954821]
["bitfinex-derivatives","BTCF0:USTF0",1750853740659,0.5366055,107130.0,107120.0,0.91285221]
["bitfinex-derivatives","BTCF0:USTF0",1750853743763,0.5366055,107130.0,107120.0,0.91993221]
["bitfinex-derivatives","BTCF0:USTF0",1750853744065,0.5366055,107130.0,107120.0,0.92931955]
["bitfinex-derivatives","BTCF0:USTF0",1750853744957,0.790934,107130.0,107120.0,0.63540371]
["bitfinex-derivatives","BTCF0:USTF0",1750853745163,0.885834,107130.0,107120.0,0.57220371]
["bitfinex-derivatives","BTCF0:USTF0",1750853746363,1.458914,107130.0,107120.0,0.57220371]
["bitfinex-derivatives","BTCF0:USTF0",1750853757966,1.48252177,107130.0,107120.0,0.57220371]
["bitfinex-derivatives","BTCF0:USTF0",1750853758166,1.84332177,107130.0,107120.0,0.21140371]
["bitfinex-derivatives","BTCF0:USTF0",1750853761072,1.84332177,107130.0,107120.0,0.02478081]
["bitfinex-derivatives","BTCF0:USTF0",1750853761272,1.84332177,107130.0,107120.0,0.21140371]
["bitfinex-derivatives","BTCF0:USTF0",1750853761974,1.84332177,107130.0,107120.0,0.02478081]
["bitfinex-derivatives","BTCF0:USTF0",1750853762373,1.84332177,107130.0,107120.0,0.21140371]
["bitfinex-derivatives","BTCF0:USTF0",1750853762976,1.84332177,107130.0,107120.0,0.02478081]
["bitfinex-derivatives","BTCF0:USTF0",1750853763175,1.97752177,107130.0,107120.0,0.02478081]
["bitfinex-derivatives","BTCF0:USTF0",1750853763470,1.97752177,107130.0,107120.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1750853763673,0.0466619,107110.0,107080.0,0.63909839]
["bitfinex-derivatives","BTCF0:USTF0",1750853763868,0.1866752,107090.0,107080.0,0.45548802]
["bitfinex-derivatives","BTCF0:USTF0",1750853764074,0.4410037,107090.0,107080.0,0.06318802]
["bitfinex-derivatives","BTCF0:USTF0",1750853764271,1.83132972,107090.0,107080.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1750853764468,1.96552972,107090.0,107080.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1750853765776,1.96552972,107090.0,107080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853765972,2.65662622,107090.0,107080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853766179,2.40369772,107090.0,107080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853766473,1.96712972,107090.0,107080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853766670,2.40389772,107090.0,107080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853766875,0.1867275,107060.0,107050.0,0.548479]
["bitfinex-derivatives","BTCF0:USTF0",1750853767076,1.0717675,107060.0,107050.0,0.54810609]
["bitfinex-derivatives","BTCF0:USTF0",1750853767277,1.1694675,107060.0,107050.0,0.54810609]
["bitfinex-derivatives","BTCF0:USTF0",1750853768178,0.8960856,107070.0,107060.0,0.1867275]
["bitfinex-derivatives","BTCF0:USTF0",1750853768479,0.3209656,107070.0,107060.0,0.801856]
["bitfinex-derivatives","BTCF0:USTF0",1750853768681,0.3209656,107070.0,107060.0,0.897456]
["bitfinex-derivatives","BTCF0:USTF0",1750853769479,0.3531656,107070.0,107060.0,0.897456]
["bitfinex-derivatives","BTCF0:USTF0",1750853769678,0.7567656,107070.0,107060.0,0.5495275]
["bitfinex-derivatives","BTCF0:USTF0",1750853769885,1.0431941,107070.0,107060.0,0.5495275]
["bitfinex-derivatives","BTCF0:USTF0",1750853770384,0.7888656,107070.0,107060.0,0.5495275]
["bitfinex-derivatives","BTCF0:USTF0",1750853772287,1.0431941,107070.0,107060.0,0.5495275]
["bitfinex-derivatives","BTCF0:USTF0",1750853772680,0.6931941,107070.0,107060.0,0.5495275]
["bitfinex-derivatives","BTCF0:USTF0",1750853772990,0.4388656,107070.0,107060.0,0.5495275]
["bitfinex-derivatives","BTCF0:USTF0",1750853774791,0.4388656,107070.0,107060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750853775699,0.6931941,107070.0,107060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750853776594,1.0539941,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750853776800,1.0431941,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750853777200,0.6731941,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750853777401,1.0131941,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750853777601,0.6731941,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750853777896,1.0231941,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750853778706,1.3839941,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750853778904,1.3839941,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853779298,1.1296656,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853779498,1.40731017,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853784202,1.27307017,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853784698,1.98495017,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853785599,1.27307017,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853786003,1.98483017,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853786207,1.27307017,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853786405,1.98479017,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853786604,1.27307017,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853786906,1.98475017,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853788000,1.27307017,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853788199,1.98459017,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853788400,1.98455017,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750853788699,0.1867275,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853788902,1.26527207,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853789109,1.70208807,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853789305,1.79548927,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853789614,2.25756927,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853789797,2.26056927,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853790001,2.33717129,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853790402,2.08284279,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853790603,2.24377009,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853790803,1.34487409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853791013,2.05735409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853791214,2.05435409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853791408,1.34887409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853791608,2.06155409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853791911,2.06455409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853792105,1.35187409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853792411,2.06459409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853793406,1.35187409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853793610,2.06467409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853794405,1.35187409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853794601,2.06483409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853795911,1.81050559,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853796115,2.06483409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853806528,2.21973409,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853811325,2.21971262,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853815322,2.19641802,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853816136,2.21972517,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853817332,0.1867624,107040.0,107030.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750853817534,2.11040655,107040.0,107030.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750853817736,2.17350655,107040.0,107030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750853818133,2.53430655,107040.0,107030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750853818634,2.53630655,107040.0,107030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750853818827,0.4411083,107030.0,107020.0,0.06273436]
["bitfinex-derivatives","BTCF0:USTF0",1750853819025,1.24891545,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750853819439,1.28041545,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750853820438,1.28041545,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750853821136,1.28041545,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750853821534,0.92241545,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750853821736,1.22091545,107030.0,107020.0,0.03303436]
["bitfinex-derivatives","BTCF0:USTF0",1750853822843,0.96658695,107030.0,107020.0,0.03303436]
["bitfinex-derivatives","BTCF0:USTF0",1750853823143,1.22091545,107030.0,107020.0,0.03303436]
["bitfinex-derivatives","BTCF0:USTF0",1750853824541,1.63845545,107030.0,107020.0,0.21983166]
["bitfinex-derivatives","BTCF0:USTF0",1750853824742,1.63845545,107030.0,107020.0,0.06473436]
["bitfinex-derivatives","BTCF0:USTF0",1750853825046,1.27765545,107030.0,107020.0,0.06473436]
["bitfinex-derivatives","BTCF0:USTF0",1750853825340,0.31208695,107030.0,107020.0,0.06473436]
["bitfinex-derivatives","BTCF0:USTF0",1750853825529,1.27753545,107030.0,107020.0,0.06473436]
["bitfinex-derivatives","BTCF0:USTF0",1750853826033,1.90837545,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750853826231,2.00257545,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750853827248,1.97257545,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750853827439,1.97257545,107030.0,107020.0,0.03413436]
["bitfinex-derivatives","BTCF0:USTF0",1750853831146,2.00477545,107030.0,107020.0,0.03413436]
["bitfinex-derivatives","BTCF0:USTF0",1750853832449,2.00477545,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750853834838,1.24205545,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750853835043,1.24205545,107030.0,107020.0,0.03133436]
["bitfinex-derivatives","BTCF0:USTF0",1750853838956,1.25205545,107030.0,107020.0,0.03133436]
["bitfinex-derivatives","BTCF0:USTF0",1750853840959,1.25205545,107030.0,107020.0,0.21813166]
["bitfinex-derivatives","BTCF0:USTF0",1750853841160,1.25205545,107030.0,107020.0,0.03133436]
["bitfinex-derivatives","BTCF0:USTF0",1750853842060,1.61285545,107030.0,107020.0,0.03133436]
["bitfinex-derivatives","BTCF0:USTF0",1750853844163,2.16972745,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750853844458,0.1868322,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750853844657,1.49305045,107000.0,106990.0,0.00068487]
["bitfinex-derivatives","BTCF0:USTF0",1750853844863,1.18315045,107000.0,106990.0,0.18753457]
["bitfinex-derivatives","BTCF0:USTF0",1750853845158,1.18315045,107000.0,106990.0,0.00068487]
["bitfinex-derivatives","BTCF0:USTF0",1750853845345,1.18315045,107000.0,106990.0,0.03308487]
["bitfinex-derivatives","BTCF0:USTF0",1750853845555,1.18515045,107000.0,106990.0,0.21993457]
["bitfinex-derivatives","BTCF0:USTF0",1750853845950,1.15505045,107000.0,106990.0,0.58073457]
["bitfinex-derivatives","BTCF0:USTF0",1750853846149,0.45268828,107000.0,106990.0,0.61273457]
["bitfinex-derivatives","BTCF0:USTF0",1750853846851,0.21227515,107000.0,106990.0,0.61273457]
["bitfinex-derivatives","BTCF0:USTF0",1750853847052,0.21227515,107000.0,106990.0,0.61473457]
["bitfinex-derivatives","BTCF0:USTF0",1750853847760,0.21227515,107000.0,106990.0,0.61273457]
["bitfinex-derivatives","BTCF0:USTF0",1750853848962,0.46660365,107000.0,106990.0,0.61273457]
["bitfinex-derivatives","BTCF0:USTF0",1750853849861,0.21227515,107000.0,106990.0,0.61273457]
["bitfinex-derivatives","BTCF0:USTF0",1750853851561,0.18908195,107000.0,106990.0,0.61273457]
["bitfinex-derivatives","BTCF0:USTF0",1750853854268,0.44341045,107000.0,106990.0,0.62995457]
["bitfinex-derivatives","BTCF0:USTF0",1750853854863,0.18908195,107000.0,106990.0,0.62995457]
["bitfinex-derivatives","BTCF0:USTF0",1750853855261,0.00224975,107000.0,106990.0,0.90092119]
["bitfinex-derivatives","BTCF0:USTF0",1750853855563,0.18908195,107000.0,106990.0,1.33784919]
["bitfinex-derivatives","BTCF0:USTF0",1750853855862,0.18908195,107000.0,106990.0,1.98831284]
["bitfinex-derivatives","BTCF0:USTF0",1750853856261,0.18908195,107000.0,106990.0,1.66364919]
["bitfinex-derivatives","BTCF0:USTF0",1750853857463,0.18908195,107000.0,106990.0,1.40932069]
["bitfinex-derivatives","BTCF0:USTF0",1750853857665,0.18908195,107000.0,106990.0,1.66364919]
["bitfinex-derivatives","BTCF0:USTF0",1750853857972,0.18908195,107000.0,106990.0,1.73831284]
["bitfinex-derivatives","BTCF0:USTF0",1750853858974,0.1868161,107010.0,107000.0,0.3269303]
["bitfinex-derivatives","BTCF0:USTF0",1750853859166,0.3269228,107020.0,107010.0,0.1868148]
["bitfinex-derivatives","BTCF0:USTF0",1750853859468,0.2802192,107020.0,107010.0,0.6120148]
["bitfinex-derivatives","BTCF0:USTF0",1750853859669,0.2334935,107030.0,107020.0,0.1867973]
["bitfinex-derivatives","BTCF0:USTF0",1750853859969,0.25603208,107030.0,107020.0,0.64314705]
["bitfinex-derivatives","BTCF0:USTF0",1750853860664,0.20994104,107030.0,107020.0,0.89747555]
["bitfinex-derivatives","BTCF0:USTF0",1750853860865,0.21094104,107030.0,107020.0,0.89747555]
["bitfinex-derivatives","BTCF0:USTF0",1750853861266,0.21294104,107030.0,107020.0,0.89747555]
["bitfinex-derivatives","BTCF0:USTF0",1750853862072,0.003,107030.0,107020.0,1.5476192]
["bitfinex-derivatives","BTCF0:USTF0",1750853862265,0.1897798,107030.0,107020.0,1.5476192]
["bitfinex-derivatives","BTCF0:USTF0",1750853862667,0.4441083,107030.0,107020.0,0.7178107]
["bitfinex-derivatives","BTCF0:USTF0",1750853862969,0.4441083,107030.0,107020.0,0.61084705]
["bitfinex-derivatives","BTCF0:USTF0",1750853863272,0.5077083,107030.0,107020.0,0.57874705]
["bitfinex-derivatives","BTCF0:USTF0",1750853863472,0.5392083,107030.0,107020.0,0.54784705]
["bitfinex-derivatives","BTCF0:USTF0",1750853863672,0.5372083,107030.0,107020.0,0.54784705]
["bitfinex-derivatives","BTCF0:USTF0",1750853864672,0.5382083,107030.0,107020.0,0.54784705]
["bitfinex-derivatives","BTCF0:USTF0",1750853865171,0.5402083,107030.0,107020.0,0.54784705]
["bitfinex-derivatives","BTCF0:USTF0",1750853865667,0.5402083,107030.0,107020.0,0.36104975]
["bitfinex-derivatives","BTCF0:USTF0",1750853865862,1.4767683,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853866172,1.6124083,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853866376,1.9424083,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853869572,1.9624083,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853871271,1.9624083,107030.0,107020.0,0.18704705]
["bitfinex-derivatives","BTCF0:USTF0",1750853871475,1.9624083,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853875078,1.73129445,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853875276,1.98562295,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853875576,1.98562491,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853879279,1.73129641,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853879479,1.94562491,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853879872,1.97562491,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853880078,1.94562491,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853881584,1.23422491,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853881783,1.95270491,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853882583,1.64270491,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853883483,1.70270491,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853885788,2.02270491,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853886284,1.99270491,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853886787,2.01270491,107030.0,107020.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750853887086,2.01270491,107030.0,107020.0,0.01748975]
["bitfinex-derivatives","BTCF0:USTF0",1750853889189,1.71270491,107030.0,107020.0,0.01748975]
["bitfinex-derivatives","BTCF0:USTF0",1750853889386,2.00270491,107030.0,107020.0,0.01748975]
["bitfinex-derivatives","BTCF0:USTF0",1750853892091,1.46837641,107030.0,107020.0,0.01748975]
["bitfinex-derivatives","BTCF0:USTF0",1750853892392,2.00270491,107030.0,107020.0,0.01748975]
["bitfinex-derivatives","BTCF0:USTF0",1750853906896,1.21962491,107030.0,107020.0,0.01748975]
["bitfinex-derivatives","BTCF0:USTF0",1750853907196,1.93726491,107030.0,107020.0,0.04998975]
["bitfinex-derivatives","BTCF0:USTF0",1750853907991,1.96906491,107030.0,107020.0,0.04998975]
["bitfinex-derivatives","BTCF0:USTF0",1750853908398,1.71473641,107030.0,107020.0,0.04998975]
["bitfinex-derivatives","BTCF0:USTF0",1750853908597,1.96906491,107030.0,107020.0,0.04998975]
["bitfinex-derivatives","BTCF0:USTF0",1750853909600,1.25142491,107030.0,107020.0,0.04998975]
["bitfinex-derivatives","BTCF0:USTF0",1750853909798,1.96918491,107030.0,107020.0,0.04998975]
["bitfinex-derivatives","BTCF0:USTF0",1750853910695,1.96894491,107030.0,107020.0,0.04998975]
["bitfinex-derivatives","BTCF0:USTF0",1750853911597,1.40652491,107030.0,107020.0,0.04998975]
["bitfinex-derivatives","BTCF0:USTF0",1750853911797,1.96890491,107030.0,107020.0,0.04998975]
["bitfinex-derivatives","BTCF0:USTF0",1750853912801,1.96890491,107030.0,107020.0,0.01748975]
["bitfinex-derivatives","BTCF0:USTF0",1750853912802,1.71457641,107030.0,107020.0,0.01748975]
["bitfinex-derivatives","BTCF0:USTF0",1750853913004,1.96890491,107030.0,107020.0,0.01748975]
["bitfinex-derivatives","BTCF0:USTF0",1750853913400,1.96890491,107030.0,107020.0,0.03854975]
["bitfinex-derivatives","BTCF0:USTF0",1750853916002,0.93379641,107030.0,107020.0,0.03854975]
["bitfinex-derivatives","BTCF0:USTF0",1750853916204,0.1867521,107050.0,107040.0,0.1867624]
["bitfinex-derivatives","BTCF0:USTF0",1750853916407,0.1867521,107050.0,107040.0,1.10528995]
["bitfinex-derivatives","BTCF0:USTF0",1750853916408,0.186745,107050.0,107040.0,1.10528995]
["bitfinex-derivatives","BTCF0:USTF0",1750853916710,0.001,107060.0,107050.0,0.186745]
["bitfinex-derivatives","BTCF0:USTF0",1750853917002,0.001,107060.0,107050.0,1.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1750853917209,0.001,107060.0,107050.0,1.3085029]
["bitfinex-derivatives","BTCF0:USTF0",1750853917499,0.2333774,107080.0,107070.0,0.1867101]
["bitfinex-derivatives","BTCF0:USTF0",1750853917701,0.33300449,107080.0,107070.0,0.1867101]
["bitfinex-derivatives","BTCF0:USTF0",1750853917901,0.33300449,107080.0,107070.0,0.21975985]
["bitfinex-derivatives","BTCF0:USTF0",1750853918110,0.33300449,107080.0,107070.0,0.36975985]
["bitfinex-derivatives","BTCF0:USTF0",1750853918503,0.33300449,107080.0,107070.0,0.21975985]
["bitfinex-derivatives","BTCF0:USTF0",1750853918804,0.33300449,107080.0,107070.0,0.25125985]
["bitfinex-derivatives","BTCF0:USTF0",1750853919009,0.33800449,107080.0,107070.0,0.40125985]
["bitfinex-derivatives","BTCF0:USTF0",1750853919204,0.33800449,107080.0,107070.0,0.25125985]
["bitfinex-derivatives","BTCF0:USTF0",1750853919501,0.23800449,107080.0,107070.0,0.25125985]
["bitfinex-derivatives","BTCF0:USTF0",1750853920607,0.24100449,107080.0,107070.0,0.28255985]
["bitfinex-derivatives","BTCF0:USTF0",1750853921512,0.24100449,107080.0,107070.0,0.34792985]
["bitfinex-derivatives","BTCF0:USTF0",1750853922305,0.86533299,107080.0,107070.0,0.06561975]
["bitfinex-derivatives","BTCF0:USTF0",1750853922608,0.93153299,107080.0,107070.0,0.06561975]
["bitfinex-derivatives","BTCF0:USTF0",1750853922798,0.61153299,107080.0,107070.0,0.25231595]
["bitfinex-derivatives","BTCF0:USTF0",1750853923001,1.28029299,107080.0,107070.0,0.25231595]
["bitfinex-derivatives","BTCF0:USTF0",1750853923201,1.65029299,107080.0,107070.0,0.06561975]
["bitfinex-derivatives","BTCF0:USTF0",1750853923398,1.65029299,107080.0,107070.0,0.25231585]
["bitfinex-derivatives","BTCF0:USTF0",1750853926413,1.65029299,107080.0,107070.0,0.26956585]
["bitfinex-derivatives","BTCF0:USTF0",1750853926811,1.64993299,107080.0,107070.0,0.26956585]
["bitfinex-derivatives","BTCF0:USTF0",1750853927815,1.27663299,107080.0,107070.0,0.26956585]
["bitfinex-derivatives","BTCF0:USTF0",1750853928009,0.22433069,107080.0,107070.0,1.13129435]
["bitfinex-derivatives","BTCF0:USTF0",1750853928312,0.19433069,107080.0,107070.0,1.13129435]
["bitfinex-derivatives","BTCF0:USTF0",1750853930714,0.19433069,107080.0,107070.0,0.87696585]
["bitfinex-derivatives","BTCF0:USTF0",1750853931603,0.19433069,107080.0,107070.0,1.13129435]
["bitfinex-derivatives","BTCF0:USTF0",1750853943428,0.19433069,107080.0,107070.0,1.15234435]
["bitfinex-derivatives","BTCF0:USTF0",1750853946333,0.21754664,107080.0,107070.0,1.15234435]
["bitfinex-derivatives","BTCF0:USTF0",1750853946534,0.25024664,107080.0,107070.0,1.15234435]
["bitfinex-derivatives","BTCF0:USTF0",1750853950157,0.22703069,107080.0,107070.0,1.15234435]
["bitfinex-derivatives","BTCF0:USTF0",1750853950356,0.25024979,107080.0,107070.0,1.15234435]
["bitfinex-derivatives","BTCF0:USTF0",1750853951350,0.25024979,107080.0,107070.0,0.89801585]
["bitfinex-derivatives","BTCF0:USTF0",1750853951545,0.25024979,107080.0,107070.0,1.15234435]
["bitfinex-derivatives","BTCF0:USTF0",1750853952654,0.21754979,107080.0,107070.0,1.15234435]
["bitfinex-derivatives","BTCF0:USTF0",1750853956856,0.24874979,107080.0,107070.0,0.80141585]
["bitfinex-derivatives","BTCF0:USTF0",1750853957056,0.53557829,107080.0,107070.0,1.37997585]
["bitfinex-derivatives","BTCF0:USTF0",1750853957257,0.53557829,107080.0,107070.0,1.22997585]
["bitfinex-derivatives","BTCF0:USTF0",1750853958062,0.53557829,107080.0,107070.0,1.37997585]
["bitfinex-derivatives","BTCF0:USTF0",1750853958259,0.28124979,107080.0,107070.0,1.37997585]
["bitfinex-derivatives","BTCF0:USTF0",1750853959062,0.24874979,107080.0,107070.0,1.63430435]
["bitfinex-derivatives","BTCF0:USTF0",1750853959257,0.24874979,107080.0,107070.0,1.69630435]
["bitfinex-derivatives","BTCF0:USTF0",1750853959656,0.21754979,107080.0,107070.0,1.69630435]
["bitfinex-derivatives","BTCF0:USTF0",1750853962063,0.21754979,107080.0,107070.0,2.05710435]
["bitfinex-derivatives","BTCF0:USTF0",1750853964763,0.2178978,107080.0,107070.0,2.05710435]
["bitfinex-derivatives","BTCF0:USTF0",1750853965257,0.1946787,107080.0,107070.0,2.13120241]
["bitfinex-derivatives","BTCF0:USTF0",1750853966269,0.1946787,107080.0,107070.0,2.05710435]
["bitfinex-derivatives","BTCF0:USTF0",1750853966965,0.2343411,107090.0,107080.0,0.1866787]
["bitfinex-derivatives","BTCF0:USTF0",1750853967164,0.02423843,107090.0,107080.0,1.0460072]
["bitfinex-derivatives","BTCF0:USTF0",1750853967364,0.4636192,107110.0,107100.0,0.1866439]
["bitfinex-derivatives","BTCF0:USTF0",1750853967571,0.4636192,107110.0,107100.0,1.53949588]
["bitfinex-derivatives","BTCF0:USTF0",1750853967572,0.25654032,107110.0,107100.0,1.53949588]
["bitfinex-derivatives","BTCF0:USTF0",1750853967759,0.186639,107110.0,107100.0,1.60199588]
["bitfinex-derivatives","BTCF0:USTF0",1750853967965,0.4244878,107120.0,107110.0,0.1866264]
["bitfinex-derivatives","BTCF0:USTF0",1750853968172,0.36915082,107120.0,107110.0,0.8017549]
["bitfinex-derivatives","BTCF0:USTF0",1750853968470,0.1876239,107120.0,107110.0,1.0145549]
["bitfinex-derivatives","BTCF0:USTF0",1750853968676,0.1876239,107120.0,107110.0,1.01480465]
["bitfinex-derivatives","BTCF0:USTF0",1750853968872,0.1876239,107120.0,107110.0,1.08958917]
["bitfinex-derivatives","BTCF0:USTF0",1750853969163,0.007,107120.0,107110.0,1.10666717]
["bitfinex-derivatives","BTCF0:USTF0",1750853970570,0.007,107120.0,107110.0,1.10635092]
["bitfinex-derivatives","BTCF0:USTF0",1750853970968,0.007,107120.0,107110.0,1.12361092]
["bitfinex-derivatives","BTCF0:USTF0",1750853971272,0.193609,107120.0,107110.0,1.90416092]
["bitfinex-derivatives","BTCF0:USTF0",1750853972674,0.195609,107120.0,107110.0,1.90416092]
["bitfinex-derivatives","BTCF0:USTF0",1750853975075,0.4499375,107120.0,107110.0,0.6104215]
["bitfinex-derivatives","BTCF0:USTF0",1750853975266,0.5424375,107120.0,107110.0,0.0996215]
["bitfinex-derivatives","BTCF0:USTF0",1750853975469,0.9732375,107120.0,107110.0,0.0996215]
["bitfinex-derivatives","BTCF0:USTF0",1750853976076,0.6124375,107120.0,107110.0,0.0996215]
["bitfinex-derivatives","BTCF0:USTF0",1750853976277,0.9732375,107120.0,107110.0,0.0996215]
["bitfinex-derivatives","BTCF0:USTF0",1750853977376,0.6124375,107120.0,107110.0,0.0996215]
["bitfinex-derivatives","BTCF0:USTF0",1750853977776,0.9732375,107120.0,107110.0,0.0996215]
["bitfinex-derivatives","BTCF0:USTF0",1750853978173,0.99645622,107120.0,107110.0,0.0996215]
["bitfinex-derivatives","BTCF0:USTF0",1750853978379,1.26645622,107120.0,107110.0,0.08285975]
["bitfinex-derivatives","BTCF0:USTF0",1750853979479,1.07645622,107120.0,107110.0,0.08285975]
["bitfinex-derivatives","BTCF0:USTF0",1750853979681,1.07645649,107120.0,107110.0,0.08285975]
["bitfinex-derivatives","BTCF0:USTF0",1750853980680,1.27645649,107120.0,107110.0,0.08285975]
["bitfinex-derivatives","BTCF0:USTF0",1750853982080,1.43155649,107120.0,107110.0,0.08285975]
["bitfinex-derivatives","BTCF0:USTF0",1750853983178,1.87259699,107120.0,107110.0,0.08285975]
["bitfinex-derivatives","BTCF0:USTF0",1750853984679,1.26826849,107120.0,107110.0,0.08285975]
["bitfinex-derivatives","BTCF0:USTF0",1750853984877,1.58826849,107120.0,107110.0,0.10390975]
["bitfinex-derivatives","BTCF0:USTF0",1750853986179,1.84259699,107120.0,107110.0,0.10390975]
["bitfinex-derivatives","BTCF0:USTF0",1750853988184,0.1866613,107090.0,107080.0,0.56407863]
["bitfinex-derivatives","BTCF0:USTF0",1750853988385,0.4409898,107090.0,107080.0,0.6774787]
["bitfinex-derivatives","BTCF0:USTF0",1750853988576,0.5345898,107090.0,107080.0,0.6774787]
["bitfinex-derivatives","BTCF0:USTF0",1750853989382,0.5355898,107090.0,107080.0,0.6774787]
["bitfinex-derivatives","BTCF0:USTF0",1750853989583,0.544754,107090.0,107080.0,0.6774787]
["bitfinex-derivatives","BTCF0:USTF0",1750853990186,0.5355898,107090.0,107080.0,0.6774787]
["bitfinex-derivatives","BTCF0:USTF0",1750853990382,0.5375898,107090.0,107080.0,0.6774787]
["bitfinex-derivatives","BTCF0:USTF0",1750853992585,0.2832613,107090.0,107080.0,0.6774787]
["bitfinex-derivatives","BTCF0:USTF0",1750853992789,0.5375898,107090.0,107080.0,0.6774787]
["bitfinex-derivatives","BTCF0:USTF0",1750853993985,0.2508613,107090.0,107080.0,0.6774787]
["bitfinex-derivatives","BTCF0:USTF0",1750853994296,0.2201613,107090.0,107080.0,0.9635072]
["bitfinex-derivatives","BTCF0:USTF0",1750853994485,0.2201613,107090.0,107080.0,0.9964072]
["bitfinex-derivatives","BTCF0:USTF0",1750853994789,0.2201613,107090.0,107080.0,0.7420787]
["bitfinex-derivatives","BTCF0:USTF0",1750853999595,0.4744898,107090.0,107080.0,0.7420787]
["bitfinex-derivatives","BTCF0:USTF0",1750854000899,0.4744898,107090.0,107080.0,0.7091787]
["bitfinex-derivatives","BTCF0:USTF0",1750854001093,0.5048898,107090.0,107080.0,0.7091787]
["bitfinex-derivatives","BTCF0:USTF0",1750854002895,0.5048898,107090.0,107080.0,0.3483787]
["bitfinex-derivatives","BTCF0:USTF0",1750854003097,0.5048898,107090.0,107080.0,0.7091787]
["bitfinex-derivatives","BTCF0:USTF0",1750854004605,0.52829951,107090.0,107080.0,0.5474787]
["bitfinex-derivatives","BTCF0:USTF0",1750854005094,0.1866787,107080.0,107070.0,0.713593]
["bitfinex-derivatives","BTCF0:USTF0",1750854005299,0.4728072,107080.0,107070.0,0.832593]
["bitfinex-derivatives","BTCF0:USTF0",1750854005503,0.4728072,107080.0,107070.0,0.471793]
["bitfinex-derivatives","BTCF0:USTF0",1750854005702,0.5357072,107080.0,107070.0,0.471793]
["bitfinex-derivatives","BTCF0:USTF0",1750854005898,1.2499072,107080.0,107070.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1750854006104,1.6299072,107080.0,107070.0,0.3594361]
["bitfinex-derivatives","BTCF0:USTF0",1750854006293,1.27331074,107080.0,107070.0,0.3594361]
["bitfinex-derivatives","BTCF0:USTF0",1750854006493,1.27331074,107080.0,107070.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1750854006695,2.21952324,107080.0,107070.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1750854007101,0.1867135,107060.0,107050.0,0.3617341]
["bitfinex-derivatives","BTCF0:USTF0",1750854007295,0.1867135,107060.0,107050.0,0.69809219]
["bitfinex-derivatives","BTCF0:USTF0",1750854007296,1.155642,107060.0,107050.0,0.69809219]
["bitfinex-derivatives","BTCF0:USTF0",1750854007502,1.249742,107060.0,107050.0,0.15056119]
["bitfinex-derivatives","BTCF0:USTF0",1750854007699,1.27312763,107060.0,107050.0,0.00056119]
["bitfinex-derivatives","BTCF0:USTF0",1750854008107,1.27312763,107060.0,107050.0,0.18729219]
["bitfinex-derivatives","BTCF0:USTF0",1750854008407,1.27312763,107060.0,107050.0,0.18929219]
["bitfinex-derivatives","BTCF0:USTF0",1750854009510,0.21009913,107060.0,107050.0,0.95442069]
["bitfinex-derivatives","BTCF0:USTF0",1750854009807,0.21009913,107060.0,107050.0,1.15676049]
["bitfinex-derivatives","BTCF0:USTF0",1750854009808,0.1867136,107060.0,107050.0,1.15676049]
["bitfinex-derivatives","BTCF0:USTF0",1750854010008,0.3267435,107070.0,107060.0,0.1867136]
["bitfinex-derivatives","BTCF0:USTF0",1750854010198,0.3267435,107070.0,107060.0,1.0483421]
["bitfinex-derivatives","BTCF0:USTF0",1750854010401,0.2800657,107070.0,107060.0,0.7940136]
["bitfinex-derivatives","BTCF0:USTF0",1750854010604,0.2333879,107070.0,107060.0,0.6440136]
["bitfinex-derivatives","BTCF0:USTF0",1750854010802,0.2333879,107070.0,107060.0,0.7940136]
["bitfinex-derivatives","BTCF0:USTF0",1750854011007,0.1867109,107070.0,107060.0,0.7940136]
["bitfinex-derivatives","BTCF0:USTF0",1750854011208,1.0416723,107080.0,107070.0,0.1866962]
["bitfinex-derivatives","BTCF0:USTF0",1750854011405,0.71750789,107080.0,107070.0,0.6618962]
["bitfinex-derivatives","BTCF0:USTF0",1750854013107,0.71750789,107080.0,107070.0,0.9162247]
["bitfinex-derivatives","BTCF0:USTF0",1750854013108,0.27966639,107080.0,107070.0,0.9162247]
["bitfinex-derivatives","BTCF0:USTF0",1750854013312,0.27966639,107080.0,107070.0,0.6618962]
["bitfinex-derivatives","BTCF0:USTF0",1750854013508,0.28166639,107080.0,107070.0,0.6618962]
["bitfinex-derivatives","BTCF0:USTF0",1750854014215,0.23299369,107080.0,107070.0,0.6618962]
["bitfinex-derivatives","BTCF0:USTF0",1750854014614,0.23299369,107080.0,107070.0,0.6638962]
["bitfinex-derivatives","BTCF0:USTF0",1750854017610,0.23299369,107080.0,107070.0,0.67334766]
["bitfinex-derivatives","BTCF0:USTF0",1750854018313,0.23299369,107080.0,107070.0,0.92767616]
["bitfinex-derivatives","BTCF0:USTF0",1750854018712,0.23299369,107080.0,107070.0,0.9182247]
["bitfinex-derivatives","BTCF0:USTF0",1750854021422,0.23299369,107080.0,107070.0,0.6638962]
["bitfinex-derivatives","BTCF0:USTF0",1750854021618,0.23299369,107080.0,107070.0,0.6315962]
["bitfinex-derivatives","BTCF0:USTF0",1750854021810,0.48732219,107080.0,107070.0,0.6315962]
["bitfinex-derivatives","BTCF0:USTF0",1750854022010,0.51802219,107080.0,107070.0,0.6315962]
["bitfinex-derivatives","BTCF0:USTF0",1750854022315,0.51802219,107080.0,107070.0,0.6620962]
["bitfinex-derivatives","BTCF0:USTF0",1750854023224,0.26369369,107080.0,107070.0,0.6620962]
["bitfinex-derivatives","BTCF0:USTF0",1750854025117,0.51802219,107080.0,107070.0,0.6620962]
["bitfinex-derivatives","BTCF0:USTF0",1750854031620,0.51802219,107080.0,107070.0,0.6315962]
["bitfinex-derivatives","BTCF0:USTF0",1750854031822,0.54932219,107080.0,107070.0,0.6315962]
["bitfinex-derivatives","BTCF0:USTF0",1750854032816,0.29499369,107080.0,107070.0,0.6616962]
["bitfinex-derivatives","BTCF0:USTF0",1750854034925,0.54932219,107080.0,107070.0,0.6616962]
["bitfinex-derivatives","BTCF0:USTF0",1750854035827,0.29499369,107080.0,107070.0,0.6616962]
["bitfinex-derivatives","BTCF0:USTF0",1750854039529,0.31829558,107080.0,107070.0,0.6616962]
["bitfinex-derivatives","BTCF0:USTF0",1750854044927,0.29499369,107080.0,107070.0,0.6616962]
["bitfinex-derivatives","BTCF0:USTF0",1750854045431,0.29499369,107080.0,107070.0,0.73636645]
["bitfinex-derivatives","BTCF0:USTF0",1750854046330,0.31843814,107080.0,107070.0,0.6616962]
["bitfinex-derivatives","BTCF0:USTF0",1750854049730,0.0933351,107090.0,107080.0,0.1866787]
["bitfinex-derivatives","BTCF0:USTF0",1750854049926,0.1866554,107100.0,107080.0,1.04139895]
["bitfinex-derivatives","BTCF0:USTF0",1750854050123,0.1866554,107100.0,107090.0,0.8637898]
["bitfinex-derivatives","BTCF0:USTF0",1750854050326,0.1866554,107100.0,107090.0,0.7594613]
["bitfinex-derivatives","BTCF0:USTF0",1750854051636,0.1866554,107100.0,107090.0,0.83344313]
["bitfinex-derivatives","BTCF0:USTF0",1750854052235,0.1886554,107100.0,107090.0,0.83344313]
["bitfinex-derivatives","BTCF0:USTF0",1750854052435,0.1906554,107100.0,107090.0,0.83344313]
["bitfinex-derivatives","BTCF0:USTF0",1750854053235,0.1906554,107100.0,107090.0,0.68344313]
["bitfinex-derivatives","BTCF0:USTF0",1750854053435,0.1906554,107100.0,107090.0,0.83344313]
["bitfinex-derivatives","BTCF0:USTF0",1750854059338,0.1906554,107100.0,107090.0,1.08777163]
["bitfinex-derivatives","BTCF0:USTF0",1750854060943,0.1906554,107100.0,107090.0,0.93777163]
["bitfinex-derivatives","BTCF0:USTF0",1750854061140,0.1906554,107100.0,107090.0,1.08777163]
["bitfinex-derivatives","BTCF0:USTF0",1750854061842,0.004,107100.0,107090.0,1.08777163]
["bitfinex-derivatives","BTCF0:USTF0",1750854065738,0.2197176,107120.0,107110.0,0.1866263]
["bitfinex-derivatives","BTCF0:USTF0",1750854065945,0.2504176,107120.0,107110.0,0.9517548]
["bitfinex-derivatives","BTCF0:USTF0",1750854066145,0.2504176,107120.0,107110.0,0.9844548]
["bitfinex-derivatives","BTCF0:USTF0",1750854066441,0.2504176,107120.0,107110.0,0.7301263]
["bitfinex-derivatives","BTCF0:USTF0",1750854066840,0.2243176,107120.0,107110.0,0.7301263]
["bitfinex-derivatives","BTCF0:USTF0",1750854067045,0.2243176,107120.0,107110.0,1.0151548]
["bitfinex-derivatives","BTCF0:USTF0",1750854068050,0.007,107120.0,107110.0,1.0151548]
["bitfinex-derivatives","BTCF0:USTF0",1750854068253,0.007,107120.0,107110.0,1.03199792]
["bitfinex-derivatives","BTCF0:USTF0",1750854068647,0.193609,107120.0,107110.0,1.03199792]
["bitfinex-derivatives","BTCF0:USTF0",1750854069245,0.007,107120.0,107110.0,1.03199792]
["bitfinex-derivatives","BTCF0:USTF0",1750854069550,0.193609,107120.0,107110.0,1.03199792]
["bitfinex-derivatives","BTCF0:USTF0",1750854069742,0.007,107120.0,107110.0,1.03199792]
["bitfinex-derivatives","BTCF0:USTF0",1750854069947,0.193609,107120.0,107110.0,1.03199792]
["bitfinex-derivatives","BTCF0:USTF0",1750854070349,0.193609,107120.0,107110.0,0.77766942]
["bitfinex-derivatives","BTCF0:USTF0",1750854070546,0.4979375,107120.0,107110.0,0.01684312]
["bitfinex-derivatives","BTCF0:USTF0",1750854070851,0.61737986,107120.0,107110.0,0.01684312]
["bitfinex-derivatives","BTCF0:USTF0",1750854071253,0.61737986,107120.0,107110.0,0.20346952]
["bitfinex-derivatives","BTCF0:USTF0",1750854072245,0.61737986,107120.0,107110.0,0.56426952]
["bitfinex-derivatives","BTCF0:USTF0",1750854072445,0.36305136,107120.0,107110.0,0.56426952]
["bitfinex-derivatives","BTCF0:USTF0",1750854072651,0.61737986,107120.0,107110.0,0.56426952]
["bitfinex-derivatives","BTCF0:USTF0",1750854074149,0.36305136,107120.0,107110.0,0.56426952]
["bitfinex-derivatives","BTCF0:USTF0",1750854074447,0.36305136,107120.0,107110.0,0.59436952]
["bitfinex-derivatives","BTCF0:USTF0",1750854076155,0.61737986,107120.0,107110.0,0.59436952]
["bitfinex-derivatives","BTCF0:USTF0",1750854076856,0.36305136,107120.0,107110.0,0.59436952]
["bitfinex-derivatives","BTCF0:USTF0",1750854078853,0.61737986,107120.0,107110.0,0.59436952]
["bitfinex-derivatives","BTCF0:USTF0",1750854081160,0.61746944,107120.0,107110.0,0.59436952]
["bitfinex-derivatives","BTCF0:USTF0",1750854081960,0.5941375,107120.0,107110.0,0.59436952]
["bitfinex-derivatives","BTCF0:USTF0",1750854082260,0.61747086,107120.0,107110.0,0.59436952]
["bitfinex-derivatives","BTCF0:USTF0",1750854082864,0.36314236,107120.0,107110.0,0.59436952]
["bitfinex-derivatives","BTCF0:USTF0",1750854083060,0.31314236,107120.0,107110.0,0.59436952]
["bitfinex-derivatives","BTCF0:USTF0",1750854083264,0.56747086,107120.0,107110.0,0.59436952]
["bitfinex-derivatives","BTCF0:USTF0",1750854084064,0.56747086,107120.0,107110.0,0.56426952]
["bitfinex-derivatives","BTCF0:USTF0",1750854084660,0.63747086,107120.0,107110.0,0.56426952]
["bitfinex-derivatives","BTCF0:USTF0",1750854085853,0.63747086,107120.0,107110.0,0.5474264]
["bitfinex-derivatives","BTCF0:USTF0",1750854086054,1.21327086,107120.0,107110.0,0.5474264]
["bitfinex-derivatives","BTCF0:USTF0",1750854086660,1.36837086,107120.0,107110.0,0.5474264]
["bitfinex-derivatives","BTCF0:USTF0",1750854086866,1.21327086,107120.0,107110.0,0.5474264]
["bitfinex-derivatives","BTCF0:USTF0",1750854088868,1.21327086,107120.0,107110.0,0.1866264]
["bitfinex-derivatives","BTCF0:USTF0",1750854089063,1.21327086,107120.0,107110.0,0.5474264]
["bitfinex-derivatives","BTCF0:USTF0",1750854091868,1.21327086,107120.0,107110.0,0.5788264]
["bitfinex-derivatives","BTCF0:USTF0",1750854093870,0.95894236,107120.0,107110.0,0.5788264]
["bitfinex-derivatives","BTCF0:USTF0",1750854094268,0.95894236,107120.0,107110.0,0.6094264]
["bitfinex-derivatives","BTCF0:USTF0",1750854094470,0.92874236,107120.0,107110.0,0.6094264]
["bitfinex-derivatives","BTCF0:USTF0",1750854094865,0.86274236,107120.0,107110.0,0.6094264]
["bitfinex-derivatives","BTCF0:USTF0",1750854095172,0.86274236,107120.0,107110.0,0.7901264]
["bitfinex-derivatives","BTCF0:USTF0",1750854096070,0.86274236,107120.0,107110.0,0.6401264]
["bitfinex-derivatives","BTCF0:USTF0",1750854096370,0.839409,107120.0,107110.0,0.79951346]
["bitfinex-derivatives","BTCF0:USTF0",1750854096769,0.263609,107120.0,107110.0,0.79951346]
["bitfinex-derivatives","BTCF0:USTF0",1750854096975,0.258609,107120.0,107110.0,0.79951346]
["bitfinex-derivatives","BTCF0:USTF0",1750854097169,0.258609,107120.0,107110.0,0.7901264]
["bitfinex-derivatives","BTCF0:USTF0",1750854097369,0.28198408,107120.0,107110.0,0.7901264]
["bitfinex-derivatives","BTCF0:USTF0",1750854097569,0.31518408,107120.0,107110.0,0.7901264]
["bitfinex-derivatives","BTCF0:USTF0",1750854097774,0.27608408,107120.0,107110.0,0.7901264]
["bitfinex-derivatives","BTCF0:USTF0",1750854100670,0.02537508,107120.0,107110.0,0.7901264]
["bitfinex-derivatives","BTCF0:USTF0",1750854100877,0.21198408,107120.0,107110.0,1.0444549]
["bitfinex-derivatives","BTCF0:USTF0",1750854101375,0.21198408,107120.0,107110.0,0.7901264]
["bitfinex-derivatives","BTCF0:USTF0",1750854101977,0.02537508,107120.0,107110.0,1.0444549]
["bitfinex-derivatives","BTCF0:USTF0",1750854102275,0.002,107120.0,107110.0,1.11901995]
["bitfinex-derivatives","BTCF0:USTF0",1750854103370,0.002,107120.0,107110.0,1.0444549]
["bitfinex-derivatives","BTCF0:USTF0",1750854103577,0.002,107120.0,107110.0,1.0616728]
["bitfinex-derivatives","BTCF0:USTF0",1750854104270,0.002,107120.0,107110.0,1.13623785]
["bitfinex-derivatives","BTCF0:USTF0",1750854105170,0.002,107120.0,107110.0,1.0616728]
["bitfinex-derivatives","BTCF0:USTF0",1750854106979,0.002,107120.0,107110.0,1.06113825]
["bitfinex-derivatives","BTCF0:USTF0",1750854107178,0.002,107120.0,107110.0,1.63685825]
["bitfinex-derivatives","BTCF0:USTF0",1750854109679,0.002,107120.0,107110.0,1.8469833]
["bitfinex-derivatives","BTCF0:USTF0",1750854110279,0.002,107120.0,107110.0,1.77241825]
["bitfinex-derivatives","BTCF0:USTF0",1750854110781,0.2195742,107140.0,107130.0,0.1865916]
["bitfinex-derivatives","BTCF0:USTF0",1750854110982,0.24290851,107140.0,107130.0,0.9517201]
["bitfinex-derivatives","BTCF0:USTF0",1750854111174,0.2195742,107140.0,107130.0,1.0455201]
["bitfinex-derivatives","BTCF0:USTF0",1750854111984,0.24290742,107140.0,107130.0,0.7911916]
["bitfinex-derivatives","BTCF0:USTF0",1750854112782,0.2245742,107140.0,107130.0,0.7911916]
["bitfinex-derivatives","BTCF0:USTF0",1750854112982,0.2245742,107140.0,107130.0,1.0455201]
["bitfinex-derivatives","BTCF0:USTF0",1750854113282,0.2245742,107140.0,107130.0,0.7911916]
["bitfinex-derivatives","BTCF0:USTF0",1750854114277,0.2245742,107140.0,107130.0,1.0455201]
["bitfinex-derivatives","BTCF0:USTF0",1750854115185,0.2478926,107140.0,107130.0,1.0455201]
["bitfinex-derivatives","BTCF0:USTF0",1750854116980,0.2245742,107140.0,107130.0,1.0455201]
["bitfinex-derivatives","BTCF0:USTF0",1750854117182,0.06133864,107140.0,107130.0,1.0455201]
["bitfinex-derivatives","BTCF0:USTF0",1750854117574,0.038,107140.0,107130.0,1.0455201]
["bitfinex-derivatives","BTCF0:USTF0",1750854119387,0.038,107140.0,107130.0,1.6211201]
["bitfinex-derivatives","BTCF0:USTF0",1750854121481,0.2245742,107140.0,107130.0,1.6211201]
["bitfinex-derivatives","BTCF0:USTF0",1750854123287,0.005,107140.0,107130.0,1.6211201]
["bitfinex-derivatives","BTCF0:USTF0",1750854123589,0.005,107140.0,107130.0,1.69568515]
["bitfinex-derivatives","BTCF0:USTF0",1750854124490,0.005,107140.0,107130.0,1.0455201]
["bitfinex-derivatives","BTCF0:USTF0",1750854124679,0.005,107140.0,107130.0,1.6210401]
["bitfinex-derivatives","BTCF0:USTF0",1750854129192,0.3903953,107150.0,107140.0,0.1865741]
["bitfinex-derivatives","BTCF0:USTF0",1750854129392,0.3903953,107150.0,107140.0,0.5473741]
["bitfinex-derivatives","BTCF0:USTF0",1750854129591,0.3903953,107150.0,107140.0,0.9517026]
["bitfinex-derivatives","BTCF0:USTF0",1750854129592,0.2971109,107150.0,107140.0,0.9517026]
["bitfinex-derivatives","BTCF0:USTF0",1750854130292,0.2554712,107150.0,107140.0,0.9517026]
["bitfinex-derivatives","BTCF0:USTF0",1750854130894,0.2554712,107150.0,107140.0,0.96084068]
["bitfinex-derivatives","BTCF0:USTF0",1750854131489,0.2554712,107150.0,107140.0,0.9517026]
["bitfinex-derivatives","BTCF0:USTF0",1750854132388,0.2554712,107150.0,107140.0,0.968662]
["bitfinex-derivatives","BTCF0:USTF0",1750854132591,0.0689,107150.0,107140.0,0.968662]
["bitfinex-derivatives","BTCF0:USTF0",1750854132792,0.0689,107150.0,107140.0,1.032362]
["bitfinex-derivatives","BTCF0:USTF0",1750854133990,0.006,107150.0,107140.0,1.032362]
["bitfinex-derivatives","BTCF0:USTF0",1750854135194,0.02937444,107150.0,107140.0,1.04187548]
["bitfinex-derivatives","BTCF0:USTF0",1750854135495,0.006,107150.0,107140.0,1.11644053]
["bitfinex-derivatives","BTCF0:USTF0",1750854135891,0.006,107150.0,107140.0,1.11667391]
["bitfinex-derivatives","BTCF0:USTF0",1750854136393,0.006,107150.0,107140.0,1.04210886]
["bitfinex-derivatives","BTCF0:USTF0",1750854136889,0.006,107150.0,107140.0,1.08567391]
["bitfinex-derivatives","BTCF0:USTF0",1750854137095,0.02931556,107150.0,107140.0,1.75362886]
["bitfinex-derivatives","BTCF0:USTF0",1750854139496,0.02931556,107150.0,107140.0,1.49930036]
["bitfinex-derivatives","BTCF0:USTF0",1750854139799,0.02931556,107150.0,107140.0,1.75362886]
["bitfinex-derivatives","BTCF0:USTF0",1750854139989,0.006,107150.0,107140.0,1.75362886]
["bitfinex-derivatives","BTCF0:USTF0",1750854141295,0.1925568,107150.0,107140.0,1.75362886]
["bitfinex-derivatives","BTCF0:USTF0",1750854141495,0.4468853,107150.0,107140.0,1.36453193]
["bitfinex-derivatives","BTCF0:USTF0",1750854141691,0.5415853,107150.0,107140.0,1.28996688]
["bitfinex-derivatives","BTCF0:USTF0",1750854142092,0.2872568,107150.0,107140.0,1.28996688]
["bitfinex-derivatives","BTCF0:USTF0",1750854142993,0.2872568,107150.0,107140.0,1.54429538]
["bitfinex-derivatives","BTCF0:USTF0",1750854144696,0.2872568,107150.0,107140.0,1.28996688]
["bitfinex-derivatives","BTCF0:USTF0",1750854145197,0.2822568,107150.0,107140.0,1.28996688]
["bitfinex-derivatives","BTCF0:USTF0",1750854145398,0.2852568,107150.0,107140.0,1.28996688]
["bitfinex-derivatives","BTCF0:USTF0",1750854149196,0.92383598,107150.0,107140.0,0.01719278]
["bitfinex-derivatives","BTCF0:USTF0",1750854149404,0.1865742,107140.0,107130.0,0.3265159]
["bitfinex-derivatives","BTCF0:USTF0",1750854149604,0.2484742,107140.0,107130.0,0.3265159]
["bitfinex-derivatives","BTCF0:USTF0",1750854149801,0.2484742,107140.0,107130.0,0.6873159]
["bitfinex-derivatives","BTCF0:USTF0",1750854150298,0.5028027,107140.0,107130.0,0.6873159]
["bitfinex-derivatives","BTCF0:USTF0",1750854152101,0.5038027,107140.0,107130.0,0.6873159]
["bitfinex-derivatives","BTCF0:USTF0",1750854160005,0.2494742,107140.0,107130.0,0.6873159]
["bitfinex-derivatives","BTCF0:USTF0",1750854160195,0.5038027,107140.0,107130.0,0.6873159]
["bitfinex-derivatives","BTCF0:USTF0",1750854163512,0.51293045,107140.0,107130.0,0.6873159]
["bitfinex-derivatives","BTCF0:USTF0",1750854164610,0.5038027,107140.0,107130.0,0.6873159]
["bitfinex-derivatives","BTCF0:USTF0",1750854164811,0.52718294,107140.0,107130.0,0.6873159]
["bitfinex-derivatives","BTCF0:USTF0",1750854166013,0.5038027,107140.0,107130.0,0.6873159]
["bitfinex-derivatives","BTCF0:USTF0",1750854169118,0.2494742,107140.0,107130.0,0.7181159]
["bitfinex-derivatives","BTCF0:USTF0",1750854171718,0.5038027,107140.0,107130.0,0.7181159]
["bitfinex-derivatives","BTCF0:USTF0",1750854172319,0.49702645,107140.0,107130.0,0.7181159]
["bitfinex-derivatives","BTCF0:USTF0",1750854172521,0.49702645,107140.0,107130.0,0.7481159]
["bitfinex-derivatives","BTCF0:USTF0",1750854173313,0.24269795,107140.0,107130.0,0.7481159]
["bitfinex-derivatives","BTCF0:USTF0",1750854173520,0.21099795,107140.0,107130.0,1.0124444]
["bitfinex-derivatives","BTCF0:USTF0",1750854174020,0.21099795,107140.0,107130.0,0.7581159]
["bitfinex-derivatives","BTCF0:USTF0",1750854174821,0.21099795,107140.0,107130.0,1.0124444]
["bitfinex-derivatives","BTCF0:USTF0",1750854177321,0.21099795,107140.0,107130.0,0.7581159]
["bitfinex-derivatives","BTCF0:USTF0",1750854177723,0.21099795,107140.0,107130.0,0.3973159]
["bitfinex-derivatives","BTCF0:USTF0",1750854177922,0.21099795,107140.0,107130.0,0.7581159]
["bitfinex-derivatives","BTCF0:USTF0",1750854178922,0.21099795,107140.0,107130.0,0.3973159]
["bitfinex-derivatives","BTCF0:USTF0",1750854179122,0.21099795,107140.0,107130.0,0.7581159]
["bitfinex-derivatives","BTCF0:USTF0",1750854180925,0.21099795,107140.0,107130.0,0.3973159]
["bitfinex-derivatives","BTCF0:USTF0",1750854181128,0.21099795,107140.0,107130.0,0.7581159]
["bitfinex-derivatives","BTCF0:USTF0",1750854181622,0.21099795,107140.0,107130.0,1.08700945]
["bitfinex-derivatives","BTCF0:USTF0",1750854181825,0.001,107140.0,107130.0,1.08700945]
["bitfinex-derivatives","BTCF0:USTF0",1750854182625,0.001,107140.0,107130.0,1.10395967]
["bitfinex-derivatives","BTCF0:USTF0",1750854183330,0.001,107140.0,107130.0,1.10360958]
["bitfinex-derivatives","BTCF0:USTF0",1750854183629,0.001,107140.0,107130.0,1.67900958]
["bitfinex-derivatives","BTCF0:USTF0",1750854184029,0.1875742,107140.0,107130.0,1.67900958]
["bitfinex-derivatives","BTCF0:USTF0",1750854185631,0.1865742,107140.0,107130.0,1.42468108]
["bitfinex-derivatives","BTCF0:USTF0",1750854185821,0.1865742,107140.0,107130.0,1.68000958]
["bitfinex-derivatives","BTCF0:USTF0",1750854186020,0.1865742,107140.0,107130.0,1.68046669]
["bitfinex-derivatives","BTCF0:USTF0",1750854186429,0.21029802,107140.0,107130.0,1.60590164]
["bitfinex-derivatives","BTCF0:USTF0",1750854186828,0.21029802,107140.0,107130.0,1.6058435]
["bitfinex-derivatives","BTCF0:USTF0",1750854187732,0.21029802,107140.0,107130.0,0.776115]
["bitfinex-derivatives","BTCF0:USTF0",1750854188134,0.24249802,107140.0,107130.0,0.776115]
["bitfinex-derivatives","BTCF0:USTF0",1750854189737,0.24249802,107140.0,107130.0,0.77613361]
["bitfinex-derivatives","BTCF0:USTF0",1750854190936,0.24249802,107140.0,107130.0,0.77609419]
["bitfinex-derivatives","BTCF0:USTF0",1750854191432,0.24249802,107140.0,107130.0,1.03042269]
["bitfinex-derivatives","BTCF0:USTF0",1750854191634,0.21029802,107140.0,107130.0,1.03042269]
["bitfinex-derivatives","BTCF0:USTF0",1750854192140,0.1865742,107140.0,107130.0,1.03042269]
["bitfinex-derivatives","BTCF0:USTF0",1750854192440,0.7315198,107150.0,107140.0,0.1865742]
["bitfinex-derivatives","BTCF0:USTF0",1750854192629,0.76519479,107150.0,107140.0,0.5803742]
["bitfinex-derivatives","BTCF0:USTF0",1750854192834,0.75519479,107150.0,107140.0,0.5803742]
["bitfinex-derivatives","BTCF0:USTF0",1750854193233,0.75519479,107150.0,107140.0,0.6128742]
["bitfinex-derivatives","BTCF0:USTF0",1750854193737,0.75619479,107150.0,107140.0,0.6128742]
["bitfinex-derivatives","BTCF0:USTF0",1750854197547,0.75619479,107150.0,107140.0,0.5473742]
["bitfinex-derivatives","BTCF0:USTF0",1750854197734,0.75619479,107150.0,107140.0,0.1865742]
["bitfinex-derivatives","BTCF0:USTF0",1750854198636,0.50186629,107150.0,107140.0,0.5473742]
["bitfinex-derivatives","BTCF0:USTF0",1750854198844,0.75619479,107150.0,107140.0,0.5473742]
["bitfinex-derivatives","BTCF0:USTF0",1750854199343,0.75619479,107150.0,107140.0,0.1865742]
["bitfinex-derivatives","BTCF0:USTF0",1750854199743,0.75619479,107150.0,107140.0,0.5473742]
["bitfinex-derivatives","BTCF0:USTF0",1750854199945,0.75619479,107150.0,107140.0,0.1865742]
["bitfinex-derivatives","BTCF0:USTF0",1750854199946,0.77619479,107150.0,107140.0,0.1865742]
["bitfinex-derivatives","BTCF0:USTF0",1750854202043,0.75619479,107150.0,107140.0,0.1865742]
["bitfinex-derivatives","BTCF0:USTF0",1750854204043,0.1865742,107140.0,107130.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1750854204241,1.96251865,107140.0,107130.0,0.2007716]
["bitfinex-derivatives","BTCF0:USTF0",1750854205241,1.75251865,107140.0,107130.0,0.2007716]
["bitfinex-derivatives","BTCF0:USTF0",1750854205643,1.56187392,107140.0,107130.0,0.2007716]
["bitfinex-derivatives","BTCF0:USTF0",1750854205939,1.56187392,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854208446,1.6253818,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854211638,1.14566919,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854211840,1.14566919,107140.0,107130.0,0.60592421]
["bitfinex-derivatives","BTCF0:USTF0",1750854211841,1.05144919,107140.0,107130.0,0.60592421]
["bitfinex-derivatives","BTCF0:USTF0",1750854212046,0.92144919,107140.0,107130.0,0.67122421]
["bitfinex-derivatives","BTCF0:USTF0",1750854212352,0.21024919,107140.0,107130.0,0.67122421]
["bitfinex-derivatives","BTCF0:USTF0",1750854212551,0.78584919,107140.0,107130.0,1.03202421]
["bitfinex-derivatives","BTCF0:USTF0",1750854213150,0.21024919,107140.0,107130.0,1.03202421]
["bitfinex-derivatives","BTCF0:USTF0",1750854213352,0.1865742,107140.0,107130.0,1.03202421]
["bitfinex-derivatives","BTCF0:USTF0",1750854213951,0.1865742,107140.0,107130.0,0.7778716]
["bitfinex-derivatives","BTCF0:USTF0",1750854214248,0.1865742,107140.0,107130.0,1.03202421]
["bitfinex-derivatives","BTCF0:USTF0",1750854218147,0.02409878,107140.0,107130.0,1.03202421]
["bitfinex-derivatives","BTCF0:USTF0",1750854218352,0.1865742,107140.0,107130.0,1.01784421]
["bitfinex-derivatives","BTCF0:USTF0",1750854230162,0.5265742,107140.0,107130.0,1.01784421]
["bitfinex-derivatives","BTCF0:USTF0",1750854232268,0.7171246,107140.0,107130.0,0.954242]
["bitfinex-derivatives","BTCF0:USTF0",1750854233468,0.5265742,107140.0,107130.0,0.954242]
["bitfinex-derivatives","BTCF0:USTF0",1750854233669,0.7171246,107140.0,107130.0,0.954242]
["bitfinex-derivatives","BTCF0:USTF0",1750854234165,0.5265742,107140.0,107130.0,0.954242]
["bitfinex-derivatives","BTCF0:USTF0",1750854234371,0.7171246,107140.0,107130.0,0.954242]
["bitfinex-derivatives","BTCF0:USTF0",1750854235067,0.3771246,107140.0,107130.0,0.954242]
["bitfinex-derivatives","BTCF0:USTF0",1750854235368,0.3771246,107140.0,107130.0,1.379602]
["bitfinex-derivatives","BTCF0:USTF0",1750854235574,0.7376246,107140.0,107130.0,1.379602]
["bitfinex-derivatives","BTCF0:USTF0",1750854236062,0.7376246,107140.0,107130.0,1.410202]
["bitfinex-derivatives","BTCF0:USTF0",1750854236374,0.7376246,107140.0,107130.0,0.834842]
["bitfinex-derivatives","BTCF0:USTF0",1750854236568,0.7681246,107140.0,107130.0,1.314262]
["bitfinex-derivatives","BTCF0:USTF0",1750854236773,0.7986246,107140.0,107130.0,0.738942]
["bitfinex-derivatives","BTCF0:USTF0",1750854236977,0.4686246,107140.0,107130.0,0.738942]
["bitfinex-derivatives","BTCF0:USTF0",1750854237167,0.4928348,107140.0,107130.0,0.738942]
["bitfinex-derivatives","BTCF0:USTF0",1750854237564,0.4928348,107140.0,107130.0,0.5483916]
["bitfinex-derivatives","BTCF0:USTF0",1750854237770,0.4928348,107140.0,107130.0,0.738942]
["bitfinex-derivatives","BTCF0:USTF0",1750854238369,0.5586246,107140.0,107130.0,0.738942]
["bitfinex-derivatives","BTCF0:USTF0",1750854238759,0.8286246,107140.0,107130.0,0.738942]
["bitfinex-derivatives","BTCF0:USTF0",1750854241071,0.8286246,107140.0,107130.0,0.7559887]
["bitfinex-derivatives","BTCF0:USTF0",1750854241871,0.85286273,107140.0,107130.0,0.7559887]
["bitfinex-derivatives","BTCF0:USTF0",1750854242373,0.58286273,107140.0,107130.0,0.7559887]
["bitfinex-derivatives","BTCF0:USTF0",1750854242876,0.83286273,107140.0,107130.0,0.7559887]
["bitfinex-derivatives","BTCF0:USTF0",1750854244671,0.60286273,107140.0,107130.0,0.75550703]
["bitfinex-derivatives","BTCF0:USTF0",1750854247877,0.60286273,107140.0,107130.0,0.76968703]
["bitfinex-derivatives","BTCF0:USTF0",1750854249077,0.81286273,107140.0,107130.0,0.76968703]
["bitfinex-derivatives","BTCF0:USTF0",1750854249374,0.81286797,107140.0,107130.0,0.76968703]
["bitfinex-derivatives","BTCF0:USTF0",1750854252177,0.81286797,107140.0,107130.0,0.76991491]
["bitfinex-derivatives","BTCF0:USTF0",1750854252178,1.00341837,107140.0,107130.0,0.76991491]
["bitfinex-derivatives","BTCF0:USTF0",1750854252381,1.00341837,107140.0,107130.0,0.57936451]
["bitfinex-derivatives","BTCF0:USTF0",1750854252583,1.57865837,107140.0,107130.0,0.39277291]
["bitfinex-derivatives","BTCF0:USTF0",1750854252788,1.57865837,107140.0,107130.0,0.57936451]
["bitfinex-derivatives","BTCF0:USTF0",1750854254978,1.57865837,107140.0,107130.0,0.5625716]
["bitfinex-derivatives","BTCF0:USTF0",1750854257285,1.73355837,107140.0,107130.0,0.5625716]
["bitfinex-derivatives","BTCF0:USTF0",1750854262984,2.09435837,107140.0,107130.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1750854263186,2.09435837,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854272393,1.71325757,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854272595,2.09435837,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854281306,1.73355837,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854281506,2.09435837,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854282209,1.51911837,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854282403,2.22939837,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854288413,2.41994877,107140.0,107130.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1750854288604,2.41994877,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854288803,2.22939837,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854289508,2.22939837,107140.0,107130.0,0.1875916]
["bitfinex-derivatives","BTCF0:USTF0",1750854290218,1.51911837,107140.0,107130.0,0.1875916]
["bitfinex-derivatives","BTCF0:USTF0",1750854290410,1.86851837,107140.0,107130.0,0.1875916]
["bitfinex-derivatives","BTCF0:USTF0",1750854300820,2.22931837,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854301120,2.22931837,107140.0,107130.0,0.1875915]
["bitfinex-derivatives","BTCF0:USTF0",1750854301919,2.22931837,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854302422,2.22931837,107140.0,107130.0,0.1875915]
["bitfinex-derivatives","BTCF0:USTF0",1750854305814,2.22931837,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854306820,2.22931837,107140.0,107130.0,0.1875916]
["bitfinex-derivatives","BTCF0:USTF0",1750854310727,2.22880325,107140.0,107130.0,0.1875916]
["bitfinex-derivatives","BTCF0:USTF0",1750854311927,1.86800325,107140.0,107130.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1750854312130,0.62180245,107140.0,107130.0,0.2489916]
["bitfinex-derivatives","BTCF0:USTF0",1750854312328,0.97557285,107140.0,107130.0,0.950342]
["bitfinex-derivatives","BTCF0:USTF0",1750854312528,0.97557285,107140.0,107130.0,0.833242]
["bitfinex-derivatives","BTCF0:USTF0",1750854312930,0.02372825,107140.0,107130.0,0.983242]
["bitfinex-derivatives","BTCF0:USTF0",1750854313431,0.21030245,107140.0,107130.0,0.983242]
["bitfinex-derivatives","BTCF0:USTF0",1750854313737,0.40085285,107140.0,107130.0,0.983242]
["bitfinex-derivatives","BTCF0:USTF0",1750854314433,0.3771246,107140.0,107130.0,0.983242]
["bitfinex-derivatives","BTCF0:USTF0",1750854317435,0.1865742,107140.0,107130.0,0.983242]
["bitfinex-derivatives","BTCF0:USTF0",1750854317735,0.3771246,107140.0,107130.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1750854319434,0.1865742,107140.0,107130.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1750854319632,0.3274939,107150.0,107140.0,0.1865742]
["bitfinex-derivatives","BTCF0:USTF0",1750854319938,0.91115103,107150.0,107140.0,0.8330246]
["bitfinex-derivatives","BTCF0:USTF0",1750854320434,0.91115103,107150.0,107140.0,0.84986818]
["bitfinex-derivatives","BTCF0:USTF0",1750854320939,0.91215103,107150.0,107140.0,0.84986818]
["bitfinex-derivatives","BTCF0:USTF0",1750854321942,0.94515103,107150.0,107140.0,0.84986818]
["bitfinex-derivatives","BTCF0:USTF0",1750854322142,0.94415103,107150.0,107140.0,0.84986818]
["bitfinex-derivatives","BTCF0:USTF0",1750854322338,0.94415103,107150.0,107140.0,0.85286818]
["bitfinex-derivatives","BTCF0:USTF0",1750854322637,0.94415103,107150.0,107140.0,0.66231778]
["bitfinex-derivatives","BTCF0:USTF0",1750854322840,0.94415103,107150.0,107140.0,0.85286818]
["bitfinex-derivatives","BTCF0:USTF0",1750854324037,0.9210443,107150.0,107140.0,0.85286818]
["bitfinex-derivatives","BTCF0:USTF0",1750854324238,0.94415668,107150.0,107140.0,0.85286818]
["bitfinex-derivatives","BTCF0:USTF0",1750854324543,1.49550708,107150.0,107140.0,0.20641778]
["bitfinex-derivatives","BTCF0:USTF0",1750854324736,1.36705668,107150.0,107140.0,0.20641778]
["bitfinex-derivatives","BTCF0:USTF0",1750854324936,1.55760708,107150.0,107140.0,0.20641778]
["bitfinex-derivatives","BTCF0:USTF0",1750854326144,1.36705668,107150.0,107140.0,0.20641778]
["bitfinex-derivatives","BTCF0:USTF0",1750854327443,1.36705668,107150.0,107140.0,0.1895742]
["bitfinex-derivatives","BTCF0:USTF0",1750854330444,1.55760708,107150.0,107140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750854331844,1.55760708,107150.0,107130.0,0.2474193]
["bitfinex-derivatives","BTCF0:USTF0",1750854331845,0.1865742,107140.0,107130.0,0.2644249]
["bitfinex-derivatives","BTCF0:USTF0",1750854332046,2.09254738,107140.0,107130.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1750854332244,2.09254738,107140.0,107130.0,0.2007716]
["bitfinex-derivatives","BTCF0:USTF0",1750854334345,2.09254738,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854339842,2.069435,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854341343,1.708635,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854341544,1.863535,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854341850,1.708635,107140.0,107130.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1750854343445,0.8085246,107140.0,107130.0,0.392322]
["bitfinex-derivatives","BTCF0:USTF0",1750854343751,1.1664046,107140.0,107130.0,0.903122]
["bitfinex-derivatives","BTCF0:USTF0",1750854343946,1.1664046,107140.0,107130.0,0.999022]
["bitfinex-derivatives","BTCF0:USTF0",1750854344549,1.1988046,107140.0,107130.0,0.999022]
["bitfinex-derivatives","BTCF0:USTF0",1750854344952,1.1988046,107140.0,107130.0,0.849022]
["bitfinex-derivatives","BTCF0:USTF0",1750854345846,1.389355,107140.0,107130.0,0.849022]
["bitfinex-derivatives","BTCF0:USTF0",1750854347345,1.41242856,107140.0,107130.0,0.849022]
["bitfinex-derivatives","BTCF0:USTF0",1750854350153,1.41242856,107140.0,107130.0,0.6584716]
["bitfinex-derivatives","BTCF0:USTF0",1750854350351,1.41242856,107140.0,107130.0,0.849022]
["bitfinex-derivatives","BTCF0:USTF0",1750854351352,1.41242856,107140.0,107130.0,0.6260716]
["bitfinex-derivatives","BTCF0:USTF0",1750854351552,1.36482856,107140.0,107130.0,0.6260716]
["bitfinex-derivatives","BTCF0:USTF0",1750854352052,1.36482856,107140.0,107130.0,0.816622]
["bitfinex-derivatives","BTCF0:USTF0",1750854354153,0.98372776,107140.0,107130.0,0.847422]
["bitfinex-derivatives","BTCF0:USTF0",1750854354353,1.36482856,107140.0,107130.0,0.847422]
["bitfinex-derivatives","BTCF0:USTF0",1750854355957,1.36482856,107140.0,107130.0,0.6568716]
["bitfinex-derivatives","BTCF0:USTF0",1750854357556,1.36482856,107140.0,107130.0,0.847422]
["bitfinex-derivatives","BTCF0:USTF0",1750854360550,1.33242856,107140.0,107130.0,0.847422]
["bitfinex-derivatives","BTCF0:USTF0",1750854360951,1.14187816,107140.0,107130.0,0.6568716]
["bitfinex-derivatives","BTCF0:USTF0",1750854361164,1.14187816,107140.0,107130.0,0.847422]
["bitfinex-derivatives","BTCF0:USTF0",1750854361461,1.10947816,107140.0,107130.0,0.847422]
["bitfinex-derivatives","BTCF0:USTF0",1750854362360,1.30002856,107140.0,107130.0,0.847422]
["bitfinex-derivatives","BTCF0:USTF0",1750854362659,1.33312856,107140.0,107130.0,0.847422]
["bitfinex-derivatives","BTCF0:USTF0",1750854363062,0.20964776,107140.0,107130.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1750854363257,0.97431816,107140.0,107130.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1750854364158,0.9512446,107140.0,107130.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1750854364360,0.97439809,107140.0,107130.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1750854365062,0.40027809,107140.0,107130.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1750854365360,0.20972769,107140.0,107130.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1750854365561,0.3771246,107140.0,107130.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1750854365958,0.40027683,107140.0,107130.0,0.847422]
["bitfinex-derivatives","BTCF0:USTF0",1750854366460,0.3771246,107140.0,107130.0,0.847422]
["bitfinex-derivatives","BTCF0:USTF0",1750854366964,0.3771246,107140.0,107130.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1750854367262,0.3771246,107140.0,107130.0,1.07195503]
["bitfinex-derivatives","BTCF0:USTF0",1750854368260,0.1865742,107140.0,107130.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1750854368460,0.3771246,107140.0,107130.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1750854369567,0.3771246,107140.0,107130.0,0.847422]
["bitfinex-derivatives","BTCF0:USTF0",1750854372266,0.3771246,107140.0,107130.0,0.849422]
["bitfinex-derivatives","BTCF0:USTF0",1750854373567,0.3771246,107140.0,107130.0,0.92395503]
["bitfinex-derivatives","BTCF0:USTF0",1750854378480,0.3771246,107140.0,107130.0,0.849422]
["bitfinex-derivatives","BTCF0:USTF0",1750854380576,0.3771246,107140.0,107130.0,0.6588716]
["bitfinex-derivatives","BTCF0:USTF0",1750854380776,0.3771246,107140.0,107130.0,0.999422]
["bitfinex-derivatives","BTCF0:USTF0",1750854383483,0.567675,107140.0,107130.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1750854383688,0.68527459,107140.0,107130.0,0.2037716]
["bitfinex-derivatives","BTCF0:USTF0",1750854384581,0.68527459,107140.0,107130.0,0.5645716]
["bitfinex-derivatives","BTCF0:USTF0",1750854385389,0.68527459,107140.0,107130.0,0.2037716]
["bitfinex-derivatives","BTCF0:USTF0",1750854388284,0.72527459,107140.0,107130.0,0.2037716]
["bitfinex-derivatives","BTCF0:USTF0",1750854388785,1.04527459,107140.0,107130.0,0.2037716]
["bitfinex-derivatives","BTCF0:USTF0",1750854388986,1.04527459,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750854389884,0.75527459,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750854390389,1.00527459,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750854391591,0.72527459,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750854398791,1.06527459,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750854398990,0.68417379,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750854399295,1.06527459,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750854400795,0.81527459,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750854401295,1.05527459,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750854412392,1.05527459,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750854413395,1.05527459,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750854414507,1.05527459,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750854414695,1.76291459,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750854415802,1.76291459,107140.0,107120.0,0.7974357]
["bitfinex-derivatives","BTCF0:USTF0",1750854415803,0.1865916,107130.0,107120.0,0.7974357]
["bitfinex-derivatives","BTCF0:USTF0",1750854416007,0.40034159,107130.0,107120.0,0.7507836]
["bitfinex-derivatives","BTCF0:USTF0",1750854416206,0.40034159,107130.0,107120.0,0.7366036]
["bitfinex-derivatives","BTCF0:USTF0",1750854416398,0.43194159,107130.0,107120.0,0.7366036]
["bitfinex-derivatives","BTCF0:USTF0",1750854416997,0.46504159,107130.0,107120.0,0.7084036]
["bitfinex-derivatives","BTCF0:USTF0",1750854417698,0.46504159,107130.0,107120.0,0.6617523]
["bitfinex-derivatives","BTCF0:USTF0",1750854418197,0.46504159,107130.0,107120.0,0.6151011]
["bitfinex-derivatives","BTCF0:USTF0",1750854419996,0.46504159,107130.0,107120.0,0.6292811]
["bitfinex-derivatives","BTCF0:USTF0",1750854421111,0.46504159,107130.0,107120.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1750854421112,1.35639199,107130.0,107120.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1750854421298,1.38879199,107130.0,107120.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1750854423101,1.38879199,107130.0,107120.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1750854423700,1.38879199,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854431608,1.54369199,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854435214,0.1866265,107110.0,107100.0,0.7945904]
["bitfinex-derivatives","BTCF0:USTF0",1750854435518,1.1242569,107110.0,107100.0,0.7945904]
["bitfinex-derivatives","BTCF0:USTF0",1750854435720,1.3466073,107110.0,107100.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1750854436019,1.48010805,107110.0,107100.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1750854436217,1.54550805,107110.0,107100.0,0.6246239]
["bitfinex-derivatives","BTCF0:USTF0",1750854436518,1.54550805,107110.0,107100.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1750854436714,1.54550805,107110.0,107100.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1750854437110,1.54550805,107110.0,107100.0,0.6296239]
["bitfinex-derivatives","BTCF0:USTF0",1750854437419,1.62194001,107110.0,107100.0,0.6316239]
["bitfinex-derivatives","BTCF0:USTF0",1750854438712,1.79194001,107110.0,107100.0,0.6316239]
["bitfinex-derivatives","BTCF0:USTF0",1750854439612,1.80137522,107110.0,107100.0,0.6316239]
["bitfinex-derivatives","BTCF0:USTF0",1750854440121,1.80137522,107110.0,107100.0,0.6266239]
["bitfinex-derivatives","BTCF0:USTF0",1750854440420,1.80137522,107110.0,107100.0,0.6286239]
["bitfinex-derivatives","BTCF0:USTF0",1750854440721,1.80137522,107110.0,107100.0,0.6266239]
["bitfinex-derivatives","BTCF0:USTF0",1750854442415,1.77787447,107110.0,107100.0,0.6266239]
["bitfinex-derivatives","BTCF0:USTF0",1750854442622,1.80156843,107110.0,107100.0,0.6266239]
["bitfinex-derivatives","BTCF0:USTF0",1750854443127,0.34369396,107110.0,107100.0,0.8171743]
["bitfinex-derivatives","BTCF0:USTF0",1750854443323,0.53424436,107110.0,107100.0,0.8477743]
["bitfinex-derivatives","BTCF0:USTF0",1750854443621,0.1905504,107110.0,107100.0,0.9977743]
["bitfinex-derivatives","BTCF0:USTF0",1750854444220,0.21424907,107110.0,107100.0,0.9977743]
["bitfinex-derivatives","BTCF0:USTF0",1750854444721,0.21424907,107110.0,107100.0,0.8072239]
["bitfinex-derivatives","BTCF0:USTF0",1750854445022,0.21424907,107110.0,107100.0,0.9977743]
["bitfinex-derivatives","BTCF0:USTF0",1750854446121,0.1905504,107110.0,107100.0,0.9977743]
["bitfinex-derivatives","BTCF0:USTF0",1750854446419,0.3771769,107110.0,107100.0,0.9977743]
["bitfinex-derivatives","BTCF0:USTF0",1750854447217,0.40088768,107110.0,107100.0,0.8477743]
["bitfinex-derivatives","BTCF0:USTF0",1750854447520,0.40088768,107110.0,107100.0,0.9977743]
["bitfinex-derivatives","BTCF0:USTF0",1750854449517,0.40088768,107110.0,107100.0,0.85712989]
["bitfinex-derivatives","BTCF0:USTF0",1750854452827,0.21033728,107110.0,107100.0,0.9977743]
["bitfinex-derivatives","BTCF0:USTF0",1750854453034,0.40088768,107110.0,107100.0,0.9835943]
["bitfinex-derivatives","BTCF0:USTF0",1750854453630,0.40088768,107110.0,107100.0,0.99302282]
["bitfinex-derivatives","BTCF0:USTF0",1750854453833,0.21426118,107110.0,107100.0,0.99302282]
["bitfinex-derivatives","BTCF0:USTF0",1750854454035,0.21426118,107110.0,107100.0,1.02708282]
["bitfinex-derivatives","BTCF0:USTF0",1750854454238,0.3674635,107120.0,107110.0,0.1866265]
["bitfinex-derivatives","BTCF0:USTF0",1750854454421,0.42425918,107120.0,107110.0,0.8337769]
["bitfinex-derivatives","BTCF0:USTF0",1750854454627,0.55845918,107120.0,107110.0,0.8337769]
["bitfinex-derivatives","BTCF0:USTF0",1750854454826,0.34845918,107120.0,107110.0,0.8337769]
["bitfinex-derivatives","BTCF0:USTF0",1750854455432,0.2799079,107130.0,107120.0,0.1866091]
["bitfinex-derivatives","BTCF0:USTF0",1750854455635,1.58108678,107130.0,107120.0,0.6120091]
["bitfinex-derivatives","BTCF0:USTF0",1750854456229,1.64468406,107130.0,107120.0,0.6120091]
["bitfinex-derivatives","BTCF0:USTF0",1750854457738,1.65400364,107130.0,107120.0,0.6120091]
["bitfinex-derivatives","BTCF0:USTF0",1750854458038,1.65400364,107130.0,107120.0,0.6130091]
["bitfinex-derivatives","BTCF0:USTF0",1750854458233,1.65400364,107130.0,107120.0,0.2522091]
["bitfinex-derivatives","BTCF0:USTF0",1750854459438,1.65400364,107130.0,107120.0,0.6130091]
["bitfinex-derivatives","BTCF0:USTF0",1750854460746,1.60735244,107130.0,107120.0,0.6130091]
["bitfinex-derivatives","BTCF0:USTF0",1750854461343,1.25835244,107130.0,107120.0,0.6435091]
["bitfinex-derivatives","BTCF0:USTF0",1750854461544,1.22735244,107130.0,107120.0,0.6435091]
["bitfinex-derivatives","BTCF0:USTF0",1750854462138,0.65463244,107130.0,107120.0,0.6435091]
["bitfinex-derivatives","BTCF0:USTF0",1750854462335,1.21791286,107130.0,107120.0,0.6435091]
["bitfinex-derivatives","BTCF0:USTF0",1750854463039,0.64507286,107130.0,107120.0,0.6435091]
["bitfinex-derivatives","BTCF0:USTF0",1750854465038,0.39092518,107130.0,107120.0,0.6435091]
["bitfinex-derivatives","BTCF0:USTF0",1750854465242,0.70917286,107130.0,107120.0,0.6435091]
["bitfinex-derivatives","BTCF0:USTF0",1750854465942,0.70917286,107130.0,107120.0,0.6102091]
["bitfinex-derivatives","BTCF0:USTF0",1750854468139,0.70912942,107130.0,107120.0,0.6102091]
["bitfinex-derivatives","BTCF0:USTF0",1750854468340,0.70912877,107130.0,107120.0,0.6102091]
["bitfinex-derivatives","BTCF0:USTF0",1750854468942,1.07912877,107130.0,107120.0,0.6102091]
["bitfinex-derivatives","BTCF0:USTF0",1750854469141,1.07912877,107130.0,107120.0,0.6442391]
["bitfinex-derivatives","BTCF0:USTF0",1750854469444,1.11012877,107130.0,107120.0,0.6442391]
["bitfinex-derivatives","BTCF0:USTF0",1750854472135,1.11012877,107130.0,107120.0,0.5824391]
["bitfinex-derivatives","BTCF0:USTF0",1750854473942,1.11012877,107130.0,107120.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1750854474247,1.11012877,107130.0,107120.0,0.2216391]
["bitfinex-derivatives","BTCF0:USTF0",1750854474744,1.11012877,107130.0,107120.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1750854475550,1.47092877,107130.0,107120.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1750854478346,1.59815207,107130.0,107120.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1750854481752,1.75315207,107130.0,107120.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1750854490451,0.1866091,107120.0,107110.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1750854490655,1.76364996,107120.0,107110.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1750854491058,2.12444996,107120.0,107110.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1750854491654,2.12444996,107120.0,107110.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1750854491861,2.27944996,107120.0,107110.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1750854494259,2.27944996,107120.0,107110.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1750854500871,0.1866265,107110.0,107100.0,0.2501439]
["bitfinex-derivatives","BTCF0:USTF0",1750854501069,1.12706187,107110.0,107100.0,0.2501439]
["bitfinex-derivatives","BTCF0:USTF0",1750854501269,1.12706187,107110.0,107100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750854501471,1.15946187,107110.0,107100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750854501970,1.15946187,107110.0,107100.0,0.2501439]
["bitfinex-derivatives","BTCF0:USTF0",1750854502371,1.16046187,107110.0,107100.0,0.2501439]
["bitfinex-derivatives","BTCF0:USTF0",1750854505173,1.16046187,107110.0,107100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750854505867,1.19086187,107110.0,107100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750854509679,1.52799748,107110.0,107100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750854510476,1.55151666,107110.0,107100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750854512380,1.70651666,107110.0,107100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750854512675,0.1866438,107100.0,107090.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1750854512978,1.20297478,107100.0,107090.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1750854513177,1.54297478,107100.0,107090.0,0.5504913]
["bitfinex-derivatives","BTCF0:USTF0",1750854513379,1.57604343,107100.0,107090.0,0.5818913]
["bitfinex-derivatives","BTCF0:USTF0",1750854513578,1.57604343,107100.0,107090.0,0.6138913]
["bitfinex-derivatives","BTCF0:USTF0",1750854513776,1.57604343,107100.0,107090.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1750854514078,1.57604343,107100.0,107090.0,0.6108613]
["bitfinex-derivatives","BTCF0:USTF0",1750854514279,1.57604343,107100.0,107090.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750854515579,1.57604343,107100.0,107090.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750854519680,1.19467245,107100.0,107090.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750854519873,1.38535794,107100.0,107090.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750854520079,1.57604343,107100.0,107090.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750854521780,1.76672892,107100.0,107090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750854521984,2.31342892,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854524879,0.1866613,107090.0,107080.0,0.42545384]
["bitfinex-derivatives","BTCF0:USTF0",1750854525085,1.1488914,107090.0,107080.0,0.42545384]
["bitfinex-derivatives","BTCF0:USTF0",1750854526089,1.1488914,107090.0,107080.0,0.42645384]
["bitfinex-derivatives","BTCF0:USTF0",1750854527191,1.5426914,107090.0,107080.0,0.06565384]
["bitfinex-derivatives","BTCF0:USTF0",1750854527487,1.5426914,107090.0,107080.0,0.00495384]
["bitfinex-derivatives","BTCF0:USTF0",1750854528293,1.6976914,107090.0,107080.0,0.00495384]
["bitfinex-derivatives","BTCF0:USTF0",1750854528675,1.6976914,107090.0,107080.0,0.00193384]
["bitfinex-derivatives","BTCF0:USTF0",1750854529282,0.1866962,107070.0,107060.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750854529487,1.61390718,107070.0,107060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750854529683,1.67840718,107070.0,107060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750854529889,0.1867136,107060.0,107050.0,0.44188298]
["bitfinex-derivatives","BTCF0:USTF0",1750854530089,0.1867136,107060.0,107050.0,0.62861398]
["bitfinex-derivatives","BTCF0:USTF0",1750854530090,0.2167136,107060.0,107050.0,0.62861398]
["bitfinex-derivatives","BTCF0:USTF0",1750854530291,0.47119937,107060.0,107050.0,0.62861398]
["bitfinex-derivatives","BTCF0:USTF0",1750854530992,1.17703937,107060.0,107050.0,0.62861398]
["bitfinex-derivatives","BTCF0:USTF0",1750854532091,0.9225536,107060.0,107050.0,0.62861398]
["bitfinex-derivatives","BTCF0:USTF0",1750854532291,0.9225536,107060.0,107050.0,0.63461398]
["bitfinex-derivatives","BTCF0:USTF0",1750854532490,1.17703937,107060.0,107050.0,0.63461398]
["bitfinex-derivatives","BTCF0:USTF0",1750854532791,1.17703937,107060.0,107050.0,0.67181398]
["bitfinex-derivatives","BTCF0:USTF0",1750854532987,0.9225536,107060.0,107050.0,0.67181398]
["bitfinex-derivatives","BTCF0:USTF0",1750854533293,1.17703937,107060.0,107050.0,0.67181398]
["bitfinex-derivatives","BTCF0:USTF0",1750854533886,1.17703937,107060.0,107050.0,0.65469219]
["bitfinex-derivatives","BTCF0:USTF0",1750854534993,1.17703937,107060.0,107050.0,0.62149219]
["bitfinex-derivatives","BTCF0:USTF0",1750854535294,1.20903937,107060.0,107050.0,0.62149219]
["bitfinex-derivatives","BTCF0:USTF0",1750854535690,1.20903937,107060.0,107050.0,0.65449219]
["bitfinex-derivatives","BTCF0:USTF0",1750854536487,1.36403937,107060.0,107050.0,0.65449219]
["bitfinex-derivatives","BTCF0:USTF0",1750854538193,0.2333704,107080.0,107070.0,0.1866961]
["bitfinex-derivatives","BTCF0:USTF0",1750854538398,0.0933347,107090.0,107070.0,1.18975071]
["bitfinex-derivatives","BTCF0:USTF0",1750854538692,0.32630859,107090.0,107080.0,0.6420787]
["bitfinex-derivatives","BTCF0:USTF0",1750854538988,0.53412526,107090.0,107080.0,0.6420787]
["bitfinex-derivatives","BTCF0:USTF0",1750854539190,0.48745816,107090.0,107080.0,0.6420787]
["bitfinex-derivatives","BTCF0:USTF0",1750854540193,0.48745816,107090.0,107080.0,0.6430787]
["bitfinex-derivatives","BTCF0:USTF0",1750854541391,0.90912775,107100.0,107090.0,0.1866612]
["bitfinex-derivatives","BTCF0:USTF0",1750854541392,0.3266477,107100.0,107090.0,0.1866612]
["bitfinex-derivatives","BTCF0:USTF0",1750854541592,0.68814917,107100.0,107090.0,0.6124612]
["bitfinex-derivatives","BTCF0:USTF0",1750854541790,1.26234917,107100.0,107090.0,0.6124612]
["bitfinex-derivatives","BTCF0:USTF0",1750854542593,1.24234917,107100.0,107090.0,0.6124612]
["bitfinex-derivatives","BTCF0:USTF0",1750854543899,1.24334917,107100.0,107090.0,0.6124612]
["bitfinex-derivatives","BTCF0:USTF0",1750854544300,1.24334917,107100.0,107090.0,0.62939752]
["bitfinex-derivatives","BTCF0:USTF0",1750854545395,0.9888634,107100.0,107090.0,0.63039752]
["bitfinex-derivatives","BTCF0:USTF0",1750854545700,1.24334917,107100.0,107090.0,0.6134612]
["bitfinex-derivatives","BTCF0:USTF0",1750854550296,1.27554917,107100.0,107090.0,0.6134612]
["bitfinex-derivatives","BTCF0:USTF0",1750854552505,1.27554917,107100.0,107090.0,0.5802612]
["bitfinex-derivatives","BTCF0:USTF0",1750854552709,1.33624917,107100.0,107090.0,0.5802612]
["bitfinex-derivatives","BTCF0:USTF0",1750854553608,1.33624917,107100.0,107090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750854556006,1.34624917,107100.0,107090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750854556208,1.71624917,107100.0,107090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750854556403,1.71624917,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854556404,2.23204917,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854557205,2.25578987,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854557605,0.1866613,107090.0,107080.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1750854557910,0.59594707,107090.0,107080.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1750854558117,0.6197466,107090.0,107080.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1750854558816,0.6197466,107090.0,107080.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1750854559911,0.6197466,107090.0,107080.0,0.5514987]
["bitfinex-derivatives","BTCF0:USTF0",1750854560106,0.6197466,107090.0,107080.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1750854561721,0.6197466,107090.0,107080.0,0.5514987]
["bitfinex-derivatives","BTCF0:USTF0",1750854562020,0.6197466,107090.0,107080.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1750854562219,0.6197466,107090.0,107080.0,0.5514987]
["bitfinex-derivatives","BTCF0:USTF0",1750854562611,0.59594707,107090.0,107080.0,0.5514987]
["bitfinex-derivatives","BTCF0:USTF0",1750854562811,0.59594707,107090.0,107080.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1750854564220,0.59594707,107090.0,107080.0,0.5514987]
["bitfinex-derivatives","BTCF0:USTF0",1750854565220,0.61975046,107090.0,107080.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1750854566520,0.61975046,107090.0,107080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750854566918,0.78975046,107090.0,107080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750854567217,1.30556511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854573926,0.94476511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854574117,1.65416511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854574616,1.49924511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854579625,1.86004511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854580723,1.49924511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854581027,1.86004511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854581626,1.49924511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854582928,1.86004511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854587328,1.49924511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854587527,1.86004511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854588030,1.49924511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854589630,1.86004511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854590126,1.49924511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854590527,1.86004511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854590724,1.49924511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854590921,1.86004511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854593638,1.49924511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854593833,1.86004511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854596732,1.89334511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854597937,0.82306511,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854598238,1.53422511,107090.0,107080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750854598431,0.78976511,107090.0,107080.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750854598736,1.46968511,107090.0,107080.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750854598936,1.46968511,107090.0,107080.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750854599537,0.75816511,107090.0,107080.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750854599737,1.46956511,107090.0,107080.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750854600337,1.21507934,107090.0,107080.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750854600538,1.46956511,107090.0,107080.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750854602041,1.46956511,107090.0,107080.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1750854603041,1.65596511,107090.0,107080.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1750854603242,1.40147934,107090.0,107080.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1750854603445,1.65596511,107090.0,107080.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1750854604844,1.65596511,107090.0,107080.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1750854606347,1.68686511,107090.0,107080.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1750854608146,1.68686511,107090.0,107080.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1750854612847,1.65596511,107090.0,107080.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1750854613853,1.68616511,107090.0,107080.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1750854615351,0.97476511,107090.0,107080.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1750854615653,1.65484511,107090.0,107080.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1750854616252,1.7819393,107090.0,107080.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1750854618750,1.7817393,107090.0,107080.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1750854621150,1.7817393,107090.0,107080.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1750854621352,1.8137393,107090.0,107080.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1750854621554,0.42126932,107090.0,107080.0,0.5514987]
["bitfinex-derivatives","BTCF0:USTF0",1750854621851,1.11090932,107090.0,107080.0,0.77558868]
["bitfinex-derivatives","BTCF0:USTF0",1750854622055,1.7087993,107090.0,107080.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1750854622251,1.4487993,107090.0,107080.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1750854622551,1.7187993,107090.0,107080.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1750854623153,1.7187993,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854623154,2.06458928,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854624055,2.42538928,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854624257,2.36194868,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854624754,2.10748401,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854631361,2.10736401,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854635960,1.85289934,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854636160,2.10736401,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854638464,1.85289934,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854638666,2.10736401,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854641874,1.85289934,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854642068,2.10736401,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854646268,2.23451898,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750854654779,0.1866787,107080.0,107070.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1750854655074,1.1878262,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750854656978,1.1878262,107080.0,107070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750854657179,1.1878262,107080.0,107070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750854657681,1.1878262,107080.0,107070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750854658073,0.99701638,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750854658279,0.1866961,107070.0,107060.0,0.6411092]
["bitfinex-derivatives","BTCF0:USTF0",1750854658474,1.10856396,107070.0,107060.0,0.57743629]
["bitfinex-derivatives","BTCF0:USTF0",1750854659772,1.10856396,107070.0,107060.0,0.60743629]
["bitfinex-derivatives","BTCF0:USTF0",1750854659979,1.42856396,107070.0,107060.0,0.60943629]
["bitfinex-derivatives","BTCF0:USTF0",1750854660178,1.10856396,107070.0,107060.0,0.58143629]
["bitfinex-derivatives","BTCF0:USTF0",1750854660381,1.10856396,107070.0,107060.0,0.39472709]
["bitfinex-derivatives","BTCF0:USTF0",1750854660574,1.29937378,107070.0,107060.0,0.39472709]
["bitfinex-derivatives","BTCF0:USTF0",1750854660769,1.29937378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854660976,1.38457378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854661182,1.71457378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854661374,1.68457378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854661575,1.38457378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854661776,1.42457378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854662076,1.69457378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854662375,1.74457378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854662575,1.43457378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854662772,1.42457378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854662973,1.43457378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854663174,0.65733378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854663481,1.71457378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854663680,1.41457378,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854663884,1.42457378,107070.0,107060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750854664182,1.39187378,107070.0,107060.0,0.5515135]
["bitfinex-derivatives","BTCF0:USTF0",1750854664385,1.39187378,107070.0,107060.0,0.5828135]
["bitfinex-derivatives","BTCF0:USTF0",1750854664776,1.16856396,107070.0,107060.0,0.5828135]
["bitfinex-derivatives","BTCF0:USTF0",1750854665684,0.27051414,107070.0,107060.0,0.5828135]
["bitfinex-derivatives","BTCF0:USTF0",1750854665882,0.40132396,107070.0,107060.0,0.92362332]
["bitfinex-derivatives","BTCF0:USTF0",1750854666082,0.40132396,107070.0,107060.0,0.5828135]
["bitfinex-derivatives","BTCF0:USTF0",1750854666283,0.46494735,107070.0,107060.0,0.5828135]
["bitfinex-derivatives","BTCF0:USTF0",1750854667283,0.77494735,107070.0,107060.0,0.5828135]
["bitfinex-derivatives","BTCF0:USTF0",1750854667479,0.46494735,107070.0,107060.0,0.5828135]
["bitfinex-derivatives","BTCF0:USTF0",1750854668082,0.46490554,107070.0,107060.0,0.5828135]
["bitfinex-derivatives","BTCF0:USTF0",1750854668780,0.46490554,107070.0,107060.0,0.6148135]
["bitfinex-derivatives","BTCF0:USTF0",1750854672182,0.21047233,107070.0,107060.0,0.7648135]
["bitfinex-derivatives","BTCF0:USTF0",1750854672486,0.44112931,107070.0,107060.0,0.7648135]
["bitfinex-derivatives","BTCF0:USTF0",1750854674584,0.59612931,107070.0,107060.0,0.7648135]
["bitfinex-derivatives","BTCF0:USTF0",1750854674784,0.44112931,107070.0,107060.0,0.7648135]
["bitfinex-derivatives","BTCF0:USTF0",1750854676791,0.44112931,107070.0,107060.0,0.7962135]
["bitfinex-derivatives","BTCF0:USTF0",1750854677387,0.44112931,107070.0,107060.0,0.6462135]
["bitfinex-derivatives","BTCF0:USTF0",1750854684298,0.46499044,107070.0,107060.0,0.6462135]
["bitfinex-derivatives","BTCF0:USTF0",1750854686901,0.49539044,107070.0,107060.0,0.6462135]
["bitfinex-derivatives","BTCF0:USTF0",1750854688297,0.43178703,107070.0,107060.0,0.6462135]
["bitfinex-derivatives","BTCF0:USTF0",1750854688998,0.80178703,107070.0,107060.0,0.6462135]
["bitfinex-derivatives","BTCF0:USTF0",1750854689298,0.43178703,107070.0,107060.0,0.6462135]
["bitfinex-derivatives","BTCF0:USTF0",1750854692499,0.4079259,107070.0,107060.0,0.6462135]
["bitfinex-derivatives","BTCF0:USTF0",1750854693301,0.4079259,107070.0,107060.0,0.72077124]
["bitfinex-derivatives","BTCF0:USTF0",1750854693502,0.4079259,107070.0,107060.0,0.73746426]
["bitfinex-derivatives","BTCF0:USTF0",1750854694202,0.43178805,107070.0,107060.0,0.66290652]
["bitfinex-derivatives","BTCF0:USTF0",1750854695402,0.43178805,107070.0,107060.0,0.63160652]
["bitfinex-derivatives","BTCF0:USTF0",1750854695601,0.68681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854696001,0.75681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854696298,0.68681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854696605,0.99681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854696910,0.76681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854697098,0.75681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854697398,1.06681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854697603,0.75681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854697800,0.68681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854698001,0.75681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854698795,0.68681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854699000,0.75681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854699196,0.68681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854699502,0.75681785,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854699807,0.57598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854700606,0.87598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854700907,0.56598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854701206,0.57598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854701401,0.55598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854702106,0.49598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854702303,0.53598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854703007,0.49598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854703206,0.54598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854703807,0.49598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854704006,0.54598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854704206,0.53598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854704410,0.49598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854704707,0.84598805,107070.0,107060.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1750854705009,0.68681785,107070.0,107060.0,0.56820652]
["bitfinex-derivatives","BTCF0:USTF0",1750854705208,0.73681785,107070.0,107060.0,0.56820652]
["bitfinex-derivatives","BTCF0:USTF0",1750854705407,0.72681785,107070.0,107060.0,0.56820652]
["bitfinex-derivatives","BTCF0:USTF0",1750854705603,0.54598805,107070.0,107060.0,0.56820652]
["bitfinex-derivatives","BTCF0:USTF0",1750854705808,0.49598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854706008,0.53598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854706914,0.87598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854707213,0.53598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854708511,0.49598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854708813,0.54598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854709015,0.85598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854709206,0.54598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854709410,0.49598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854709606,0.53598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854710016,0.81598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854710313,0.53598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854710706,0.85598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854710907,0.49598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854711115,0.53598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854711714,0.54598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854713312,0.49598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854713712,0.53598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854713915,0.84598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854714116,0.82598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854714417,0.53598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854715115,0.85598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854715306,0.53598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854715713,0.54598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854716106,0.49598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854716303,0.54598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854716714,0.53598805,107070.0,107060.0,0.60110652]
["bitfinex-derivatives","BTCF0:USTF0",1750854717014,0.53598805,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854717605,0.49598805,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854717803,0.54598805,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854718106,0.53598805,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854719108,0.54598805,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854719420,0.53598805,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854720511,0.50488805,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854722725,0.4810259,107070.0,107060.0,0.70696426]
["bitfinex-derivatives","BTCF0:USTF0",1750854723722,0.50487067,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854724917,0.4810259,107070.0,107060.0,0.70696426]
["bitfinex-derivatives","BTCF0:USTF0",1750854725318,0.50487104,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854725620,0.51487104,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854725821,0.80487104,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854726019,0.69570084,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854726414,0.65570084,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854726615,0.69570084,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854727316,0.99570084,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854727521,0.69570084,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854728822,0.65570084,107070.0,107060.0,0.63240652]
["bitfinex-derivatives","BTCF0:USTF0",1750854729022,0.69570084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854729222,0.68740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854729620,0.73740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854730422,1.06740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854730621,0.72740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854730817,0.73740084,107070.0,107060.0,0.56820652]
["bitfinex-derivatives","BTCF0:USTF0",1750854731018,0.72740084,107070.0,107060.0,0.56820652]
["bitfinex-derivatives","BTCF0:USTF0",1750854731222,0.68740084,107070.0,107060.0,0.56820652]
["bitfinex-derivatives","BTCF0:USTF0",1750854731724,0.72740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854731927,0.68740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854732228,0.72740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854732427,1.05740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854732628,0.72740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854733528,0.72740084,107070.0,107060.0,0.56820652]
["bitfinex-derivatives","BTCF0:USTF0",1750854733922,0.68740084,107070.0,107060.0,0.56820652]
["bitfinex-derivatives","BTCF0:USTF0",1750854734325,0.72740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854734526,0.73740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854734828,0.72740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854735225,0.78740084,107070.0,107060.0,0.38149302]
["bitfinex-derivatives","BTCF0:USTF0",1750854735529,0.79740084,107070.0,107060.0,0.38415302]
["bitfinex-derivatives","BTCF0:USTF0",1750854735828,0.77740084,107070.0,107060.0,0.57086652]
["bitfinex-derivatives","BTCF0:USTF0",1750854736724,0.68740084,107070.0,107060.0,0.38415302]
["bitfinex-derivatives","BTCF0:USTF0",1750854737025,0.78740084,107070.0,107060.0,0.38415302]
["bitfinex-derivatives","BTCF0:USTF0",1750854737231,1.00740084,107070.0,107060.0,0.38415302]
["bitfinex-derivatives","BTCF0:USTF0",1750854737432,0.68740084,107070.0,107060.0,0.38415302]
["bitfinex-derivatives","BTCF0:USTF0",1750854737623,1.00740084,107070.0,107060.0,0.38415302]
["bitfinex-derivatives","BTCF0:USTF0",1750854737823,0.78740084,107070.0,107060.0,0.38415302]
["bitfinex-derivatives","BTCF0:USTF0",1750854738024,0.68740084,107070.0,107060.0,0.38415302]
["bitfinex-derivatives","BTCF0:USTF0",1750854738325,0.68740084,107070.0,107060.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1750854738529,0.78740084,107070.0,107060.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1750854738831,0.79740084,107070.0,107060.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1750854739032,0.68740084,107070.0,107060.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1750854739230,0.79740084,107070.0,107060.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1750854739423,1.01740084,107070.0,107060.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1750854743621,0.63574124,107070.0,107060.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1750854743826,1.01740084,107070.0,107060.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1750854746031,1.15128084,107070.0,107060.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1750854752429,1.34211064,107070.0,107060.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1750854752637,1.15128084,107070.0,107060.0,0.02335302]
["bitfinex-derivatives","BTCF0:USTF0",1750854753139,1.15128084,107070.0,107060.0,0.02069302]
["bitfinex-derivatives","BTCF0:USTF0",1750854755241,1.11628084,107070.0,107060.0,0.02069302]
["bitfinex-derivatives","BTCF0:USTF0",1750854755435,1.13628084,107070.0,107060.0,0.02069302]
["bitfinex-derivatives","BTCF0:USTF0",1750854755843,1.12628084,107070.0,107060.0,0.02069302]
["bitfinex-derivatives","BTCF0:USTF0",1750854756141,1.13628084,107070.0,107060.0,0.02069302]
["bitfinex-derivatives","BTCF0:USTF0",1750854756539,1.10628084,107070.0,107060.0,0.02069302]
["bitfinex-derivatives","BTCF0:USTF0",1750854756746,0.97628084,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854756953,1.13628084,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854757247,1.11628084,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854757744,1.15240084,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854757942,1.85876084,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854760247,2.21956084,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854760548,2.21956084,107070.0,107060.0,0.02112004]
["bitfinex-derivatives","BTCF0:USTF0",1750854760739,1.85876084,107070.0,107060.0,0.02112004]
["bitfinex-derivatives","BTCF0:USTF0",1750854761636,2.21956084,107070.0,107060.0,0.02112004]
["bitfinex-derivatives","BTCF0:USTF0",1750854762036,1.85876084,107070.0,107060.0,0.02112004]
["bitfinex-derivatives","BTCF0:USTF0",1750854762244,2.21956084,107070.0,107060.0,0.02112004]
["bitfinex-derivatives","BTCF0:USTF0",1750854763144,1.85876084,107070.0,107060.0,0.02112004]
["bitfinex-derivatives","BTCF0:USTF0",1750854768348,2.21956084,107070.0,107060.0,0.02112004]
["bitfinex-derivatives","BTCF0:USTF0",1750854768546,2.21956084,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750854768945,0.1867135,107060.0,107050.0,0.42674119]
["bitfinex-derivatives","BTCF0:USTF0",1750854769145,1.22574804,107060.0,107050.0,0.42674119]
["bitfinex-derivatives","BTCF0:USTF0",1750854769946,1.58654804,107060.0,107050.0,0.06594119]
["bitfinex-derivatives","BTCF0:USTF0",1750854770150,1.58654804,107060.0,107050.0,0.06794119]
["bitfinex-derivatives","BTCF0:USTF0",1750854770350,1.58654804,107060.0,107050.0,0.06994119]
["bitfinex-derivatives","BTCF0:USTF0",1750854772050,1.58654804,107060.0,107050.0,0.00049929]
["bitfinex-derivatives","BTCF0:USTF0",1750854772246,1.58654804,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750854772747,1.74154804,107060.0,107050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750854779157,0.3417309,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750854779359,0.1867658,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750854779560,2.03943054,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750854779754,1.71983054,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750854779959,2.06983054,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750854780155,1.79983054,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750854780360,1.64817094,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750854780556,1.33817094,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750854780756,2.08983054,107030.0,107020.0,0.03183436]
["bitfinex-derivatives","BTCF0:USTF0",1750854780957,1.71983054,107030.0,107020.0,0.03183436]
["bitfinex-derivatives","BTCF0:USTF0",1750854781160,1.87293574,107030.0,107020.0,0.03183436]
["bitfinex-derivatives","BTCF0:USTF0",1750854781362,1.79293574,107030.0,107020.0,0.03183436]
["bitfinex-derivatives","BTCF0:USTF0",1750854781559,1.86293574,107030.0,107020.0,0.03183436]
["bitfinex-derivatives","BTCF0:USTF0",1750854781761,2.11293574,107030.0,107020.0,0.03183436]
["bitfinex-derivatives","BTCF0:USTF0",1750854781963,1.79293574,107030.0,107020.0,0.03183436]
["bitfinex-derivatives","BTCF0:USTF0",1750854782259,1.87293574,107030.0,107020.0,0.03183436]
["bitfinex-derivatives","BTCF0:USTF0",1750854782455,1.87293574,107030.0,107020.0,0.00393436]
["bitfinex-derivatives","BTCF0:USTF0",1750854782657,1.95293574,107030.0,107020.0,0.00393436]
["bitfinex-derivatives","BTCF0:USTF0",1750854782857,1.79293574,107030.0,107020.0,0.00393436]
["bitfinex-derivatives","BTCF0:USTF0",1750854783061,2.17293574,107030.0,107020.0,0.00393436]
["bitfinex-derivatives","BTCF0:USTF0",1750854783259,2.36376554,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750854783958,2.17293574,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750854784153,2.32793574,107030.0,107020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750854784863,0.1867833,107020.0,107010.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750854785063,0.67513779,107020.0,107010.0,0.06265025]
["bitfinex-derivatives","BTCF0:USTF0",1750854785359,0.81113779,107020.0,107010.0,0.06265025]
["bitfinex-derivatives","BTCF0:USTF0",1750854785566,0.86113779,107020.0,107010.0,0.06265025]
["bitfinex-derivatives","BTCF0:USTF0",1750854785756,0.81113779,107020.0,107010.0,0.06265025]
["bitfinex-derivatives","BTCF0:USTF0",1750854785956,0.87113779,107020.0,107010.0,0.06465025]
["bitfinex-derivatives","BTCF0:USTF0",1750854786161,1.13113779,107020.0,107010.0,0.06865025]
["bitfinex-derivatives","BTCF0:USTF0",1750854786364,1.05196759,107020.0,107010.0,0.06865025]
["bitfinex-derivatives","BTCF0:USTF0",1750854786662,1.00196759,107020.0,107010.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750854786865,1.41406759,107020.0,107010.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750854787368,1.22323779,107020.0,107010.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750854788068,0.85113779,107020.0,107010.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750854788266,0.21087819,107020.0,107010.0,0.6171008]
["bitfinex-derivatives","BTCF0:USTF0",1750854788570,0.5176593,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854788756,0.51740955,107040.0,107030.0,1.09944545]
["bitfinex-derivatives","BTCF0:USTF0",1750854788954,0.51740955,107040.0,107030.0,1.31304545]
["bitfinex-derivatives","BTCF0:USTF0",1750854789562,2.01740955,107040.0,107030.0,1.31304545]
["bitfinex-derivatives","BTCF0:USTF0",1750854790065,2.01740955,107040.0,107030.0,1.12221565]
["bitfinex-derivatives","BTCF0:USTF0",1750854790367,2.08112026,107040.0,107030.0,1.12221565]
["bitfinex-derivatives","BTCF0:USTF0",1750854790562,2.08112026,107040.0,107030.0,1.13930236]
["bitfinex-derivatives","BTCF0:USTF0",1750854791065,1.82657975,107040.0,107030.0,1.13930236]
["bitfinex-derivatives","BTCF0:USTF0",1750854791268,2.08112026,107040.0,107030.0,1.13930236]
["bitfinex-derivatives","BTCF0:USTF0",1750854791770,2.08112026,107040.0,107030.0,1.17240236]
["bitfinex-derivatives","BTCF0:USTF0",1750854792868,2.08112026,107040.0,107030.0,0.62483646]
["bitfinex-derivatives","BTCF0:USTF0",1750854793063,2.08112026,107040.0,107030.0,0.81160236]
["bitfinex-derivatives","BTCF0:USTF0",1750854794170,2.08112026,107040.0,107030.0,0.66160236]
["bitfinex-derivatives","BTCF0:USTF0",1750854795873,2.11402026,107040.0,107030.0,0.66160236]
["bitfinex-derivatives","BTCF0:USTF0",1750854796064,2.11402026,107040.0,107030.0,0.47483646]
["bitfinex-derivatives","BTCF0:USTF0",1750854796473,2.11402026,107040.0,107030.0,0.66160236]
["bitfinex-derivatives","BTCF0:USTF0",1750854796679,2.11402026,107040.0,107030.0,0.47483646]
["bitfinex-derivatives","BTCF0:USTF0",1750854796973,2.14452026,107040.0,107030.0,0.47483646]
["bitfinex-derivatives","BTCF0:USTF0",1750854797875,2.75906077,107040.0,107030.0,0.39414975]
["bitfinex-derivatives","BTCF0:USTF0",1750854798070,2.14452026,107040.0,107030.0,0.39414975]
["bitfinex-derivatives","BTCF0:USTF0",1750854798270,2.15452026,107040.0,107030.0,0.58091555]
["bitfinex-derivatives","BTCF0:USTF0",1750854798866,2.15452026,107040.0,107030.0,0.39414975]
["bitfinex-derivatives","BTCF0:USTF0",1750854801470,2.14452026,107040.0,107030.0,0.39414975]
["bitfinex-derivatives","BTCF0:USTF0",1750854802076,2.46452026,107040.0,107030.0,0.39414975]
["bitfinex-derivatives","BTCF0:USTF0",1750854802273,2.14452026,107040.0,107030.0,0.39414975]
["bitfinex-derivatives","BTCF0:USTF0",1750854802674,2.49452026,107040.0,107030.0,0.39414975]
["bitfinex-derivatives","BTCF0:USTF0",1750854802874,2.14452026,107040.0,107030.0,0.39414975]
["bitfinex-derivatives","BTCF0:USTF0",1750854804477,2.14452026,107040.0,107030.0,0.58091565]
["bitfinex-derivatives","BTCF0:USTF0",1750854804679,2.17452026,107040.0,107030.0,0.58091565]
["bitfinex-derivatives","BTCF0:USTF0",1750854805676,2.19890821,107040.0,107030.0,0.58091565]
["bitfinex-derivatives","BTCF0:USTF0",1750854806377,2.5883277,107040.0,107030.0,0.58091565]
["bitfinex-derivatives","BTCF0:USTF0",1750854806578,2.78848026,107040.0,107030.0,0.64681565]
["bitfinex-derivatives","BTCF0:USTF0",1750854806778,2.65396026,107040.0,107030.0,0.64681565]
["bitfinex-derivatives","BTCF0:USTF0",1750854808181,2.08112026,107040.0,107030.0,0.64681565]
["bitfinex-derivatives","BTCF0:USTF0",1750854808379,2.08112026,107040.0,107030.0,1.15761565]
["bitfinex-derivatives","BTCF0:USTF0",1750854809678,1.5,107040.0,107030.0,1.41215616]
["bitfinex-derivatives","BTCF0:USTF0",1750854809879,0.58134441,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854810181,0.9417715,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854811175,0.5809715,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854813280,0.5809715,107050.0,107040.0,0.2506484]
["bitfinex-derivatives","BTCF0:USTF0",1750854814481,0.6132715,107050.0,107040.0,0.2506484]
["bitfinex-derivatives","BTCF0:USTF0",1750854815785,0.6132715,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854815987,1.0515581,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854816189,1.10607162,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854817282,1.10807162,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854817474,1.11007162,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854817680,1.48007162,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854817986,1.11007162,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854818281,1.45007162,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854818481,1.11007162,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854818889,1.0856581,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854819886,1.11010347,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854820078,1.44010347,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854820285,1.49010347,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854820483,1.11010347,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854820990,1.48010347,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854821189,1.11010347,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854823885,1.11010347,107050.0,107040.0,0.20371629]
["bitfinex-derivatives","BTCF0:USTF0",1750854824189,1.0856581,107050.0,107040.0,0.20371629]
["bitfinex-derivatives","BTCF0:USTF0",1750854824688,1.11008656,107050.0,107040.0,0.20371629]
["bitfinex-derivatives","BTCF0:USTF0",1750854825292,0.80885945,107050.0,107040.0,0.20371629]
["bitfinex-derivatives","BTCF0:USTF0",1750854825592,1.6115315,107050.0,107040.0,0.20371629]
["bitfinex-derivatives","BTCF0:USTF0",1750854826090,1.63595942,107050.0,107040.0,0.20371629]
["bitfinex-derivatives","BTCF0:USTF0",1750854826894,1.6115315,107050.0,107040.0,0.20371629]
["bitfinex-derivatives","BTCF0:USTF0",1750854827192,1.2507315,107050.0,107040.0,0.20371629]
["bitfinex-derivatives","BTCF0:USTF0",1750854827593,0.99619099,107050.0,107040.0,0.20371629]
["bitfinex-derivatives","BTCF0:USTF0",1750854827793,1.6115315,107050.0,107040.0,0.20371629]
["bitfinex-derivatives","BTCF0:USTF0",1750854830282,1.6115315,107050.0,107040.0,0.20372121]
["bitfinex-derivatives","BTCF0:USTF0",1750854830890,1.2507315,107050.0,107040.0,0.20372121]
["bitfinex-derivatives","BTCF0:USTF0",1750854831093,1.6115315,107050.0,107040.0,0.20372121]
["bitfinex-derivatives","BTCF0:USTF0",1750854831292,1.6114915,107050.0,107040.0,0.20372121]
["bitfinex-derivatives","BTCF0:USTF0",1750854833796,1.6114915,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854834795,1.35695099,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854835000,1.6114915,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854837098,1.0389715,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854837306,1.6114915,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854838109,1.35695099,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854838308,1.6114915,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854838698,1.35695099,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854838900,1.6114915,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854841207,1.63614579,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854841606,1.38160528,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854841801,1.63614579,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854842508,1.63694579,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854843605,1.98694579,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854843915,1.63694579,107050.0,107040.0,0.01720227]
["bitfinex-derivatives","BTCF0:USTF0",1750854844115,1.73694579,107050.0,107040.0,0.20395067]
["bitfinex-derivatives","BTCF0:USTF0",1750854844412,1.63694579,107050.0,107040.0,0.01720227]
["bitfinex-derivatives","BTCF0:USTF0",1750854844810,1.74694579,107050.0,107040.0,0.01720227]
["bitfinex-derivatives","BTCF0:USTF0",1750854845216,1.63694579,107050.0,107040.0,0.01720227]
["bitfinex-derivatives","BTCF0:USTF0",1750854845512,1.82694579,107050.0,107040.0,0.01720227]
["bitfinex-derivatives","BTCF0:USTF0",1750854848118,0.1867658,107030.0,107020.0,0.3268526]
["bitfinex-derivatives","BTCF0:USTF0",1750854848320,0.7605658,107030.0,107020.0,0.32647969]
["bitfinex-derivatives","BTCF0:USTF0",1750854848510,0.8545658,107030.0,107020.0,0.32647969]
["bitfinex-derivatives","BTCF0:USTF0",1750854849619,0.8545658,107030.0,107020.0,0.32847969]
["bitfinex-derivatives","BTCF0:USTF0",1750854849818,0.8545658,107030.0,107020.0,0.32947969]
["bitfinex-derivatives","BTCF0:USTF0",1750854850014,0.8545658,107030.0,107020.0,0.34654761]
["bitfinex-derivatives","BTCF0:USTF0",1750854850522,0.2807658,107030.0,107020.0,0.34654761]
["bitfinex-derivatives","BTCF0:USTF0",1750854852123,0.53530631,107030.0,107020.0,0.34654761]
["bitfinex-derivatives","BTCF0:USTF0",1750854852525,0.2807658,107030.0,107020.0,0.34654761]
["bitfinex-derivatives","BTCF0:USTF0",1750854852714,0.53530631,107030.0,107020.0,0.34654761]
["bitfinex-derivatives","BTCF0:USTF0",1750854856322,0.2497658,107030.0,107020.0,0.34654761]
["bitfinex-derivatives","BTCF0:USTF0",1750854856627,0.2497658,107030.0,107020.0,0.37754761]
["bitfinex-derivatives","BTCF0:USTF0",1750854856923,0.2497658,107030.0,107020.0,0.66258812]
["bitfinex-derivatives","BTCF0:USTF0",1750854857112,0.2497658,107030.0,107020.0,0.40804761]
["bitfinex-derivatives","BTCF0:USTF0",1750854857523,0.1867658,107030.0,107020.0,0.40804761]
["bitfinex-derivatives","BTCF0:USTF0",1750854857920,0.1867658,107030.0,107020.0,0.76884761]
["bitfinex-derivatives","BTCF0:USTF0",1750854858225,0.1867658,107030.0,107020.0,0.66258812]
["bitfinex-derivatives","BTCF0:USTF0",1750854858524,0.1867658,107030.0,107020.0,0.76884761]
["bitfinex-derivatives","BTCF0:USTF0",1750854858722,0.2170658,107030.0,107020.0,0.76884761]
["bitfinex-derivatives","BTCF0:USTF0",1750854859026,0.2170658,107030.0,107020.0,0.8434382]
["bitfinex-derivatives","BTCF0:USTF0",1750854859427,0.1867658,107030.0,107020.0,0.8434382]
["bitfinex-derivatives","BTCF0:USTF0",1750854859620,1.03867341,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854859822,1.61391341,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854861626,1.03867341,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854862731,1.61379341,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854864131,1.03867341,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854864332,1.61371341,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854865435,1.03867341,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854865731,1.61351341,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854870134,1.25271341,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854870332,1.61351341,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854871238,1.63781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854872837,1.96781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854873141,1.63781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854873537,1.97781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854873738,1.96781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854873939,1.63781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854874640,1.99781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854874838,1.63781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854875642,2.00781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854875942,1.63781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854880237,1.95781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854880541,1.63781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854882738,1.27701978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854883041,1.63781978,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854886146,1.61351341,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854888041,1.63784729,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854888246,1.7651746,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854890947,1.74084072,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854891439,2.08084072,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854891746,1.74084072,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854892440,1.76519002,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854892646,1.74084072,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854892842,1.76519002,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854894143,2.09519002,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854894343,2.14519002,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854894545,1.76519002,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854895152,2.13519002,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854895354,1.76519002,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854902562,1.89947002,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854903061,1.89947002,107040.0,107030.0,0.26150356]
["bitfinex-derivatives","BTCF0:USTF0",1750854903269,1.89947002,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854905062,1.19035002,107040.0,107030.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1750854905269,1.06818521,107040.0,107030.0,0.73849981]
["bitfinex-derivatives","BTCF0:USTF0",1750854905467,0.4487341,107040.0,107030.0,0.83249981]
["bitfinex-derivatives","BTCF0:USTF0",1750854905668,0.233452,107040.0,107030.0,0.90723747]
["bitfinex-derivatives","BTCF0:USTF0",1750854905869,0.42438591,107040.0,107030.0,0.90723747]
["bitfinex-derivatives","BTCF0:USTF0",1750854906269,0.233452,107040.0,107030.0,0.90723747]
["bitfinex-derivatives","BTCF0:USTF0",1750854906570,0.1867635,107040.0,107030.0,0.83249981]
["bitfinex-derivatives","BTCF0:USTF0",1750854906970,0.37769741,107040.0,107030.0,0.92558051]
["bitfinex-derivatives","BTCF0:USTF0",1750854907169,0.1867635,107040.0,107030.0,0.92558051]
["bitfinex-derivatives","BTCF0:USTF0",1750854907371,0.37769741,107040.0,107030.0,0.90720221]
["bitfinex-derivatives","BTCF0:USTF0",1750854908770,1.87769741,107040.0,107030.0,0.90720221]
["bitfinex-derivatives","BTCF0:USTF0",1750854910267,1.6867635,107040.0,107030.0,0.90720221]
["bitfinex-derivatives","BTCF0:USTF0",1750854911974,1.5,107040.0,107030.0,0.90820221]
["bitfinex-derivatives","BTCF0:USTF0",1750854912472,1.5,107040.0,107030.0,0.83349981]
["bitfinex-derivatives","BTCF0:USTF0",1750854913179,1.5,107040.0,107030.0,0.83549981]
["bitfinex-derivatives","BTCF0:USTF0",1750854913772,1.6867484,107040.0,107030.0,0.83549981]
["bitfinex-derivatives","BTCF0:USTF0",1750854913973,1.6867484,107040.0,107030.0,0.91020221]
["bitfinex-derivatives","BTCF0:USTF0",1750854914570,1.5,107040.0,107030.0,0.91020221]
["bitfinex-derivatives","BTCF0:USTF0",1750854916770,1.5,107040.0,107030.0,0.83549981]
["bitfinex-derivatives","BTCF0:USTF0",1750854916972,1.5,107040.0,107030.0,0.92858051]
["bitfinex-derivatives","BTCF0:USTF0",1750854917272,1.5,107040.0,107030.0,1.00318721]
["bitfinex-derivatives","BTCF0:USTF0",1750854917581,1.5,107040.0,107030.0,0.91010651]
["bitfinex-derivatives","BTCF0:USTF0",1750854918469,1.69093391,107040.0,107030.0,0.91010651]
["bitfinex-derivatives","BTCF0:USTF0",1750854918874,1.5,107040.0,107030.0,1.04394651]
["bitfinex-derivatives","BTCF0:USTF0",1750854921264,1.5,107040.0,107030.0,0.68314651]
["bitfinex-derivatives","BTCF0:USTF0",1750854921470,1.5,107040.0,107030.0,1.40474651]
["bitfinex-derivatives","BTCF0:USTF0",1750854922172,1.5329,107040.0,107030.0,1.40474651]
["bitfinex-derivatives","BTCF0:USTF0",1750854922375,1.5329,107040.0,107030.0,1.33013981]
["bitfinex-derivatives","BTCF0:USTF0",1750854922675,1.72383391,107040.0,107030.0,1.40474651]
["bitfinex-derivatives","BTCF0:USTF0",1750854925874,1.5329,107040.0,107030.0,1.40474651]
["bitfinex-derivatives","BTCF0:USTF0",1750854926074,0.0329,107040.0,107030.0,1.40474651]
["bitfinex-derivatives","BTCF0:USTF0",1750854927774,0.0329,107040.0,107030.0,1.37274651]
["bitfinex-derivatives","BTCF0:USTF0",1750854927974,0.0658,107040.0,107030.0,1.37274651]
["bitfinex-derivatives","BTCF0:USTF0",1750854928880,0.25673391,107040.0,107030.0,1.37274651]
["bitfinex-derivatives","BTCF0:USTF0",1750854929581,0.25673391,107040.0,107030.0,1.29813981]
["bitfinex-derivatives","BTCF0:USTF0",1750854932281,0.28713391,107040.0,107030.0,1.29813981]
["bitfinex-derivatives","BTCF0:USTF0",1750854935086,0.28713391,107040.0,107030.0,1.26733981]
["bitfinex-derivatives","BTCF0:USTF0",1750854936986,0.0962,107040.0,107030.0,1.23613981]
["bitfinex-derivatives","BTCF0:USTF0",1750854937489,0.0962,107040.0,107030.0,1.32922051]
["bitfinex-derivatives","BTCF0:USTF0",1750854937786,0.28713391,107040.0,107030.0,1.32922051]
["bitfinex-derivatives","BTCF0:USTF0",1750854938189,0.0962,107040.0,107030.0,1.32922051]
["bitfinex-derivatives","BTCF0:USTF0",1750854938388,0.28713391,107040.0,107030.0,1.23613981]
["bitfinex-derivatives","BTCF0:USTF0",1750854939091,0.28713391,107040.0,107030.0,1.06224821]
["bitfinex-derivatives","BTCF0:USTF0",1750854939289,0.28713391,107040.0,107030.0,1.25318212]
["bitfinex-derivatives","BTCF0:USTF0",1750854940488,0.28713391,107040.0,107030.0,1.06224821]
["bitfinex-derivatives","BTCF0:USTF0",1750854940684,0.28713391,107040.0,107030.0,1.25318212]
["bitfinex-derivatives","BTCF0:USTF0",1750854941192,0.0962,107040.0,107030.0,1.25318212]
["bitfinex-derivatives","BTCF0:USTF0",1750854941390,0.28713391,107040.0,107030.0,1.25318212]
["bitfinex-derivatives","BTCF0:USTF0",1750854941784,0.28713391,107040.0,107030.0,1.06224821]
["bitfinex-derivatives","BTCF0:USTF0",1750854941980,0.0962,107040.0,107030.0,1.25318212]
["bitfinex-derivatives","BTCF0:USTF0",1750854942684,0.0962,107040.0,107030.0,1.28608212]
["bitfinex-derivatives","BTCF0:USTF0",1750854942880,1.5,107050.0,107040.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1750854943084,1.53272709,107050.0,107040.0,1.50189622]
["bitfinex-derivatives","BTCF0:USTF0",1750854943293,1.53272709,107050.0,107040.0,1.70046328]
["bitfinex-derivatives","BTCF0:USTF0",1750854943487,1.53272709,107050.0,107040.0,1.60738258]
["bitfinex-derivatives","BTCF0:USTF0",1750854944393,1.53272709,107050.0,107040.0,1.69137692]
["bitfinex-derivatives","BTCF0:USTF0",1750854945391,1.53272709,107050.0,107040.0,1.59829622]
["bitfinex-derivatives","BTCF0:USTF0",1750854945591,0.19193391,107060.0,107050.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1750854945791,0.19193391,107060.0,107050.0,0.81314451]
["bitfinex-derivatives","BTCF0:USTF0",1750854945792,0.22253391,107060.0,107050.0,0.81314451]
["bitfinex-derivatives","BTCF0:USTF0",1750854946188,1.78623391,107060.0,107050.0,0.81314451]
["bitfinex-derivatives","BTCF0:USTF0",1750854947194,1.97294741,107060.0,107050.0,0.81314451]
["bitfinex-derivatives","BTCF0:USTF0",1750854947384,1.97294741,107060.0,107050.0,0.82228573]
["bitfinex-derivatives","BTCF0:USTF0",1750854948383,1.78623391,107060.0,107050.0,0.89810304]
["bitfinex-derivatives","BTCF0:USTF0",1750854952904,1.5953,107060.0,107050.0,1.03186304]
["bitfinex-derivatives","BTCF0:USTF0",1750854953105,1.5953,107060.0,107050.0,1.09636304]
["bitfinex-derivatives","BTCF0:USTF0",1750854953401,1.5953,107060.0,107050.0,1.02168344]
["bitfinex-derivatives","BTCF0:USTF0",1750854954297,1.5953,107060.0,107050.0,1.09630823]
["bitfinex-derivatives","BTCF0:USTF0",1750854957594,1.78623391,107060.0,107050.0,1.09630823]
["bitfinex-derivatives","BTCF0:USTF0",1750854958397,1.78623391,107060.0,107050.0,1.06320823]
["bitfinex-derivatives","BTCF0:USTF0",1750854959709,1.78623391,107060.0,107050.0,0.98858344]
["bitfinex-derivatives","BTCF0:USTF0",1750854960511,1.5953,107060.0,107050.0,0.98858344]
["bitfinex-derivatives","BTCF0:USTF0",1750854961103,1.5953,107060.0,107050.0,1.09470823]
["bitfinex-derivatives","BTCF0:USTF0",1750854961311,1.5953,107060.0,107050.0,1.02008344]
["bitfinex-derivatives","BTCF0:USTF0",1750854961509,1.5953,107060.0,107050.0,1.09470823]
["bitfinex-derivatives","BTCF0:USTF0",1750854961808,1.5953,107060.0,107050.0,1.02008344]
["bitfinex-derivatives","BTCF0:USTF0",1750854961809,1.501,107060.0,107050.0,1.02008344]
["bitfinex-derivatives","BTCF0:USTF0",1750854962011,0.001,107060.0,107050.0,1.31684214]
["bitfinex-derivatives","BTCF0:USTF0",1750854962311,0.001,107060.0,107050.0,1.12590823]
["bitfinex-derivatives","BTCF0:USTF0",1750854962511,1.501,107060.0,107050.0,1.12590823]
["bitfinex-derivatives","BTCF0:USTF0",1750854963911,1.5325,107060.0,107050.0,1.14373569]
["bitfinex-derivatives","BTCF0:USTF0",1750854964110,1.5325,107060.0,107050.0,1.14573569]
["bitfinex-derivatives","BTCF0:USTF0",1750854964111,1.5641,107060.0,107050.0,1.14573569]
["bitfinex-derivatives","BTCF0:USTF0",1750854965606,1.5641,107060.0,107050.0,1.0711109]
["bitfinex-derivatives","BTCF0:USTF0",1750854967413,1.5641,107060.0,107050.0,1.14573569]
["bitfinex-derivatives","BTCF0:USTF0",1750854967610,1.5641,107060.0,107050.0,1.0711109]
["bitfinex-derivatives","BTCF0:USTF0",1750854968412,1.5641,107060.0,107050.0,1.08303569]
["bitfinex-derivatives","BTCF0:USTF0",1750854968605,1.5943,107060.0,107050.0,1.08303569]
["bitfinex-derivatives","BTCF0:USTF0",1750854969408,1.5943,107060.0,107050.0,0.89210178]
["bitfinex-derivatives","BTCF0:USTF0",1750854969610,1.5943,107060.0,107050.0,1.08303569]
["bitfinex-derivatives","BTCF0:USTF0",1750854970008,1.5943,107060.0,107050.0,1.11433569]
["bitfinex-derivatives","BTCF0:USTF0",1750854972017,1.5943,107060.0,107050.0,1.08303569]
["bitfinex-derivatives","BTCF0:USTF0",1750854975117,1.5943,107060.0,107050.0,1.0084109]
["bitfinex-derivatives","BTCF0:USTF0",1750854975721,1.5943,107060.0,107050.0,1.1014916]
["bitfinex-derivatives","BTCF0:USTF0",1750854976310,1.5943,107060.0,107050.0,1.0084109]
["bitfinex-derivatives","BTCF0:USTF0",1750854976715,1.5641,107060.0,107050.0,1.0401109]
["bitfinex-derivatives","BTCF0:USTF0",1750854979724,1.5641,107060.0,107050.0,1.1331916]
["bitfinex-derivatives","BTCF0:USTF0",1750854980826,1.5641,107060.0,107050.0,1.32412551]
["bitfinex-derivatives","BTCF0:USTF0",1750854981228,1.5641,107060.0,107050.0,1.29242551]
["bitfinex-derivatives","BTCF0:USTF0",1750854981428,1.5955,107060.0,107050.0,1.29242551]
["bitfinex-derivatives","BTCF0:USTF0",1750854983826,1.5955,107060.0,107050.0,1.32362551]
["bitfinex-derivatives","BTCF0:USTF0",1750854984823,0.3618,107090.0,107080.0,0.1866786]
["bitfinex-derivatives","BTCF0:USTF0",1750854985031,0.09512709,107090.0,107080.0,1.50158642]
["bitfinex-derivatives","BTCF0:USTF0",1750854985231,0.10512709,107090.0,107080.0,1.50158642]
["bitfinex-derivatives","BTCF0:USTF0",1750854985523,0.09512709,107090.0,107080.0,1.50158642]
["bitfinex-derivatives","BTCF0:USTF0",1750854985726,0.09512709,107090.0,107080.0,1.53438642]
["bitfinex-derivatives","BTCF0:USTF0",1750854985928,0.09512709,107090.0,107080.0,1.60899449]
["bitfinex-derivatives","BTCF0:USTF0",1750854986317,0.09512709,107090.0,107080.0,1.48132829]
["bitfinex-derivatives","BTCF0:USTF0",1750854986917,0.09812709,107090.0,107080.0,1.49980092]
["bitfinex-derivatives","BTCF0:USTF0",1750854987323,0.09812709,107090.0,107080.0,1.481283]
["bitfinex-derivatives","BTCF0:USTF0",1750854987528,0.10212709,107090.0,107080.0,1.481283]
["bitfinex-derivatives","BTCF0:USTF0",1750854987825,0.09912709,107090.0,107080.0,1.481283]
["bitfinex-derivatives","BTCF0:USTF0",1750854988030,0.09912709,107090.0,107080.0,1.49797091]
["bitfinex-derivatives","BTCF0:USTF0",1750854991530,0.09912709,107090.0,107080.0,1.42340813]
["bitfinex-derivatives","BTCF0:USTF0",1750854993436,0.09912709,107090.0,107080.0,1.42341465]
["bitfinex-derivatives","BTCF0:USTF0",1750855004637,0.09912709,107090.0,107080.0,1.49797743]
["bitfinex-derivatives","BTCF0:USTF0",1750855005027,0.09912709,107090.0,107080.0,1.53027743]
["bitfinex-derivatives","BTCF0:USTF0",1750855005429,0.09912709,107090.0,107080.0,1.27607581]
["bitfinex-derivatives","BTCF0:USTF0",1750855005631,0.09912709,107090.0,107080.0,1.53027743]
["bitfinex-derivatives","BTCF0:USTF0",1750855006332,0.09912709,107090.0,107080.0,1.65743631]
["bitfinex-derivatives","BTCF0:USTF0",1750855007238,0.09912709,107090.0,107080.0,1.62513631]
["bitfinex-derivatives","BTCF0:USTF0",1750855007441,0.28980734,107090.0,107080.0,1.62513631]
["bitfinex-derivatives","BTCF0:USTF0",1750855008142,0.09912709,107090.0,107080.0,1.62513631]
["bitfinex-derivatives","BTCF0:USTF0",1750855009542,0.09912709,107090.0,107080.0,1.55057353]
["bitfinex-derivatives","BTCF0:USTF0",1750855011643,0.09912709,107090.0,107080.0,1.62513631]
["bitfinex-derivatives","BTCF0:USTF0",1750855014748,0.09912709,107090.0,107080.0,1.65523631]
["bitfinex-derivatives","BTCF0:USTF0",1750855015451,0.00462709,107090.0,107080.0,1.65523631]
["bitfinex-derivatives","BTCF0:USTF0",1750855015750,0.00462709,107090.0,107080.0,1.68843631]
["bitfinex-derivatives","BTCF0:USTF0",1750855016050,0.00362709,107090.0,107080.0,1.70695423]
["bitfinex-derivatives","BTCF0:USTF0",1750855016452,0.00362709,107090.0,107080.0,1.61387353]
["bitfinex-derivatives","BTCF0:USTF0",1750855016643,0.00362709,107090.0,107080.0,1.68853766]
["bitfinex-derivatives","BTCF0:USTF0",1750855017152,0.00362709,107090.0,107080.0,1.68853746]
["bitfinex-derivatives","BTCF0:USTF0",1750855017355,0.00262709,107090.0,107080.0,1.70695423]
["bitfinex-derivatives","BTCF0:USTF0",1750855018256,0.00262709,107090.0,107080.0,1.78161183]
["bitfinex-derivatives","BTCF0:USTF0",1750855018555,0.00262709,107090.0,107080.0,1.68853113]
["bitfinex-derivatives","BTCF0:USTF0",1750855018960,0.00262709,107090.0,107080.0,1.80455378]
["bitfinex-derivatives","BTCF0:USTF0",1750855019150,0.00262709,107090.0,107080.0,1.89763448]
["bitfinex-derivatives","BTCF0:USTF0",1750855019454,0.0966,107110.0,107100.0,0.20386333]
["bitfinex-derivatives","BTCF0:USTF0",1750855019756,0.0966,107110.0,107100.0,1.59327249]
["bitfinex-derivatives","BTCF0:USTF0",1750855020255,0.0966,107110.0,107100.0,1.62397249]
["bitfinex-derivatives","BTCF0:USTF0",1750855020655,0.0966,107110.0,107100.0,1.65517249]
["bitfinex-derivatives","BTCF0:USTF0",1750855020656,0.0996,107110.0,107100.0,1.65517249]
["bitfinex-derivatives","BTCF0:USTF0",1750855021257,0.0737,107110.0,107100.0,1.65517249]
["bitfinex-derivatives","BTCF0:USTF0",1750855021559,0.0737,107110.0,107100.0,1.58970127]
["bitfinex-derivatives","BTCF0:USTF0",1750855021756,0.0737,107110.0,107100.0,1.6830121]
["bitfinex-derivatives","BTCF0:USTF0",1750855022253,0.0737,107110.0,107100.0,1.63037484]
["bitfinex-derivatives","BTCF0:USTF0",1750855022456,0.0737,107110.0,107100.0,1.56986401]
["bitfinex-derivatives","BTCF0:USTF0",1750855023958,0.0737,107110.0,107100.0,1.31571444]
["bitfinex-derivatives","BTCF0:USTF0",1750855024157,0.0737,107110.0,107100.0,1.56986401]
["bitfinex-derivatives","BTCF0:USTF0",1750855024362,0.0737,107110.0,107100.0,1.49529034]
["bitfinex-derivatives","BTCF0:USTF0",1750855025556,0.0737,107110.0,107100.0,1.24114077]
["bitfinex-derivatives","BTCF0:USTF0",1750855025759,0.0737,107110.0,107100.0,1.49529034]
["bitfinex-derivatives","BTCF0:USTF0",1750855026960,0.0737,107110.0,107100.0,1.17714077]
["bitfinex-derivatives","BTCF0:USTF0",1750855027163,0.1042,107110.0,107100.0,1.43129034]
["bitfinex-derivatives","BTCF0:USTF0",1750855029869,0.1042,107110.0,107100.0,1.50586401]
["bitfinex-derivatives","BTCF0:USTF0",1750855032173,0.1042,107110.0,107100.0,1.53796401]
["bitfinex-derivatives","BTCF0:USTF0",1750855032570,0.1042,107110.0,107100.0,1.28381444]
["bitfinex-derivatives","BTCF0:USTF0",1750855032768,0.1042,107110.0,107100.0,1.53796401]
["bitfinex-derivatives","BTCF0:USTF0",1750855037667,0.0737,107110.0,107100.0,1.53796401]
["bitfinex-derivatives","BTCF0:USTF0",1750855037972,0.0404,107110.0,107100.0,1.57066401]
["bitfinex-derivatives","BTCF0:USTF0",1750855038777,0.008,107110.0,107100.0,1.57066401]
["bitfinex-derivatives","BTCF0:USTF0",1750855038978,0.0396,107110.0,107100.0,0.99806401]
["bitfinex-derivatives","BTCF0:USTF0",1750855039281,0.0396,107110.0,107100.0,1.62989034]
["bitfinex-derivatives","BTCF0:USTF0",1750855039969,0.008,107110.0,107100.0,1.62989034]
["bitfinex-derivatives","BTCF0:USTF0",1750855041779,0.008,107110.0,107100.0,1.4690516]
["bitfinex-derivatives","BTCF0:USTF0",1750855041980,0.008,107110.0,107100.0,1.72320117]
["bitfinex-derivatives","BTCF0:USTF0",1750855042280,0.008,107110.0,107100.0,1.85030766]
["bitfinex-derivatives","BTCF0:USTF0",1750855044280,0.008,107110.0,107100.0,1.4690516]
["bitfinex-derivatives","BTCF0:USTF0",1750855044479,0.008,107110.0,107100.0,1.85030766]
["bitfinex-derivatives","BTCF0:USTF0",1750855044679,0.0696,107110.0,107100.0,1.85030766]
["bitfinex-derivatives","BTCF0:USTF0",1750855044982,0.26022803,107110.0,107100.0,1.85030766]
["bitfinex-derivatives","BTCF0:USTF0",1750855045275,0.26022803,107110.0,107100.0,1.81760766]
["bitfinex-derivatives","BTCF0:USTF0",1750855045481,0.29122803,107110.0,107100.0,1.81760766]
["bitfinex-derivatives","BTCF0:USTF0",1750855045682,0.29122803,107110.0,107100.0,1.72429683]
["bitfinex-derivatives","BTCF0:USTF0",1750855045885,0.29122803,107110.0,107100.0,1.81760766]
["bitfinex-derivatives","BTCF0:USTF0",1750855046481,0.29122803,107110.0,107100.0,1.72429683]
["bitfinex-derivatives","BTCF0:USTF0",1750855046881,0.29122803,107110.0,107100.0,1.34304077]
["bitfinex-derivatives","BTCF0:USTF0",1750855047180,0.29122803,107110.0,107100.0,1.72429683]
["bitfinex-derivatives","BTCF0:USTF0",1750855047584,1e-07,107110.0,107100.0,1.70384077]
["bitfinex-derivatives","BTCF0:USTF0",1750855047778,1e-07,107110.0,107100.0,3.03434494]
["bitfinex-derivatives","BTCF0:USTF0",1750855047976,1e-07,107120.0,107110.0,0.1866264]
["bitfinex-derivatives","BTCF0:USTF0",1750855048180,1e-07,107120.0,107110.0,1.19057108]
["bitfinex-derivatives","BTCF0:USTF0",1750855048787,1e-07,107120.0,107110.0,0.71600419]
["bitfinex-derivatives","BTCF0:USTF0",1750855048981,1e-07,107120.0,107110.0,1.22757324]
["bitfinex-derivatives","BTCF0:USTF0",1750855049380,0.0040001,107120.0,107110.0,1.19043706]
["bitfinex-derivatives","BTCF0:USTF0",1750855049985,0.0030001,107120.0,107110.0,1.09726025]
["bitfinex-derivatives","BTCF0:USTF0",1750855050187,0.001,107150.0,107140.0,0.1865741]
["bitfinex-derivatives","BTCF0:USTF0",1750855050385,0.0634,107150.0,107140.0,1.40763945]
["bitfinex-derivatives","BTCF0:USTF0",1750855050785,0.0634,107150.0,107140.0,1.18533396]
["bitfinex-derivatives","BTCF0:USTF0",1750855050985,0.0634,107150.0,107140.0,1.43923945]
["bitfinex-derivatives","BTCF0:USTF0",1750855051185,0.0634,107150.0,107140.0,1.18533396]
["bitfinex-derivatives","BTCF0:USTF0",1750855051385,0.31730549,107150.0,107140.0,0.79293396]
["bitfinex-derivatives","BTCF0:USTF0",1750855051683,0.31730549,107150.0,107140.0,0.83561396]
["bitfinex-derivatives","BTCF0:USTF0",1750855051888,0.31730549,107150.0,107140.0,0.83621396]
["bitfinex-derivatives","BTCF0:USTF0",1750855052387,0.0634,107150.0,107140.0,0.83621396]
["bitfinex-derivatives","BTCF0:USTF0",1750855053186,0.0634,107150.0,107140.0,1.19701396]
["bitfinex-derivatives","BTCF0:USTF0",1750855054089,0.0634,107150.0,107140.0,1.45091945]
["bitfinex-derivatives","BTCF0:USTF0",1750855054489,0.0634,107150.0,107140.0,1.19701396]
["bitfinex-derivatives","BTCF0:USTF0",1750855055290,0.0684,107150.0,107140.0,1.19701396]
["bitfinex-derivatives","BTCF0:USTF0",1750855055590,0.1008,107150.0,107140.0,1.19701396]
["bitfinex-derivatives","BTCF0:USTF0",1750855056886,0.1008,107150.0,107140.0,1.45091945]
["bitfinex-derivatives","BTCF0:USTF0",1750855057488,0.1008,107150.0,107140.0,1.19701396]
["bitfinex-derivatives","BTCF0:USTF0",1750855058188,0.0968,107150.0,107140.0,1.19701396]
["bitfinex-derivatives","BTCF0:USTF0",1750855058791,0.0988,107150.0,107140.0,1.19701396]
["bitfinex-derivatives","BTCF0:USTF0",1750855060391,0.0988,107150.0,107140.0,1.45091945]
["bitfinex-derivatives","BTCF0:USTF0",1750855061093,0.0988,107150.0,107140.0,1.19701396]
["bitfinex-derivatives","BTCF0:USTF0",1750855061298,0.0988,107150.0,107140.0,1.45091945]
["bitfinex-derivatives","BTCF0:USTF0",1750855061795,0.0988,107150.0,107140.0,1.19701396]
["bitfinex-derivatives","BTCF0:USTF0",1750855061988,0.0988,107150.0,107140.0,1.45091945]
["bitfinex-derivatives","BTCF0:USTF0",1750855062487,0.0988,107150.0,107140.0,1.19701396]
["bitfinex-derivatives","BTCF0:USTF0",1750855062687,0.0988,107150.0,107140.0,1.45091945]
["bitfinex-derivatives","BTCF0:USTF0",1750855066794,0.0988,107150.0,107140.0,0.81823945]
["bitfinex-derivatives","BTCF0:USTF0",1750855066991,0.0988,107150.0,107140.0,1.19109396]
["bitfinex-derivatives","BTCF0:USTF0",1750855067189,0.0988,107150.0,107140.0,0.56433396]
["bitfinex-derivatives","BTCF0:USTF0",1750855067393,0.0988,107150.0,107140.0,1.19005396]
["bitfinex-derivatives","BTCF0:USTF0",1750855067696,0.0988,107150.0,107140.0,0.56433396]
["bitfinex-derivatives","BTCF0:USTF0",1750855067894,0.0988,107150.0,107140.0,1.19061396]
["bitfinex-derivatives","BTCF0:USTF0",1750855068600,0.0988,107150.0,107140.0,1.44451945]
["bitfinex-derivatives","BTCF0:USTF0",1750855068798,0.0988,107150.0,107140.0,1.19061396]
["bitfinex-derivatives","BTCF0:USTF0",1750855068994,0.0988,107150.0,107140.0,1.44451945]
["bitfinex-derivatives","BTCF0:USTF0",1750855069399,0.0988,107150.0,107140.0,1.19061396]
["bitfinex-derivatives","BTCF0:USTF0",1750855070700,0.0988,107150.0,107140.0,1.26495713]
["bitfinex-derivatives","BTCF0:USTF0",1750855070900,0.0988,107150.0,107140.0,1.29795713]
["bitfinex-derivatives","BTCF0:USTF0",1750855071100,0.0988,107150.0,107140.0,1.32805713]
["bitfinex-derivatives","BTCF0:USTF0",1750855073803,0.0664,107150.0,107140.0,1.32805713]
["bitfinex-derivatives","BTCF0:USTF0",1750855074398,0.0644,107150.0,107140.0,1.32805713]
["bitfinex-derivatives","BTCF0:USTF0",1750855074598,0.2529567,107150.0,107140.0,1.32805713]
["bitfinex-derivatives","BTCF0:USTF0",1750855074800,0.2519567,107150.0,107140.0,1.58196262]
["bitfinex-derivatives","BTCF0:USTF0",1750855075101,0.2529567,107150.0,107140.0,1.58196262]
["bitfinex-derivatives","BTCF0:USTF0",1750855075402,0.0664,107150.0,107140.0,1.58196262]
["bitfinex-derivatives","BTCF0:USTF0",1750855076003,0.0343,107150.0,107140.0,1.58196262]
["bitfinex-derivatives","BTCF0:USTF0",1750855076199,0.0343,107150.0,107140.0,1.61396262]
["bitfinex-derivatives","BTCF0:USTF0",1750855077098,0.0343,107150.0,107140.0,1.36005713]
["bitfinex-derivatives","BTCF0:USTF0",1750855077299,0.0343,107150.0,107140.0,1.61396262]
["bitfinex-derivatives","BTCF0:USTF0",1750855077801,0.004,107150.0,107140.0,1.61396262]
["bitfinex-derivatives","BTCF0:USTF0",1750855078305,0.004,107150.0,107140.0,1.53961945]
["bitfinex-derivatives","BTCF0:USTF0",1750855079307,0.004,107150.0,107140.0,1.28571396]
["bitfinex-derivatives","BTCF0:USTF0",1750855079507,0.004,107150.0,107140.0,1.53961945]
["bitfinex-derivatives","BTCF0:USTF0",1750855080405,0.004,107150.0,107140.0,1.63279626]
["bitfinex-derivatives","BTCF0:USTF0",1750855084312,0.004,107150.0,107140.0,1.53961945]
["bitfinex-derivatives","BTCF0:USTF0",1750855085112,0.004,107150.0,107140.0,1.28571396]
["bitfinex-derivatives","BTCF0:USTF0",1750855085312,0.004,107150.0,107140.0,1.53961945]
["bitfinex-derivatives","BTCF0:USTF0",1750855090114,0.004,107150.0,107140.0,1.28571396]
["bitfinex-derivatives","BTCF0:USTF0",1750855090321,0.004,107150.0,107140.0,1.53961945]
["bitfinex-derivatives","BTCF0:USTF0",1750855091818,0.004,107150.0,107140.0,1.63279626]
["bitfinex-derivatives","BTCF0:USTF0",1750855093322,0.002,107150.0,107140.0,1.63279626]
["bitfinex-derivatives","BTCF0:USTF0",1750855093518,0.003,107150.0,107140.0,1.63279626]
["bitfinex-derivatives","BTCF0:USTF0",1750855094415,0.003,107150.0,107140.0,1.53961945]
["bitfinex-derivatives","BTCF0:USTF0",1750855095223,0.002,107150.0,107140.0,1.53961945]
["bitfinex-derivatives","BTCF0:USTF0",1750855095423,0.002,107150.0,107140.0,1.54061945]
["bitfinex-derivatives","BTCF0:USTF0",1750855095722,0.002,107150.0,107140.0,1.53129945]
["bitfinex-derivatives","BTCF0:USTF0",1750855096021,0.002,107150.0,107140.0,0.91433945]
["bitfinex-derivatives","BTCF0:USTF0",1750855096224,0.002,107150.0,107140.0,1.53045945]
["bitfinex-derivatives","BTCF0:USTF0",1750855098024,0.002,107150.0,107140.0,1.62363626]
["bitfinex-derivatives","BTCF0:USTF0",1750855099120,0.002,107150.0,107140.0,1.53045945]
["bitfinex-derivatives","BTCF0:USTF0",1750855099526,0.002,107150.0,107140.0,1.62363626]
["bitfinex-derivatives","BTCF0:USTF0",1750855100622,0.002,107150.0,107140.0,1.53045945]
["bitfinex-derivatives","BTCF0:USTF0",1750855101022,0.002,107150.0,107140.0,1.62373512]
["bitfinex-derivatives","BTCF0:USTF0",1750855101426,0.002,107150.0,107140.0,1.53045945]
["bitfinex-derivatives","BTCF0:USTF0",1750855102332,0.002,107150.0,107140.0,1.62373512]
["bitfinex-derivatives","BTCF0:USTF0",1750855106220,0.002,107150.0,107140.0,1.60500483]
["bitfinex-derivatives","BTCF0:USTF0",1750855108133,0.002,107150.0,107140.0,1.53045945]
["bitfinex-derivatives","BTCF0:USTF0",1750855108533,0.002,107150.0,107140.0,1.6049799]
["bitfinex-derivatives","BTCF0:USTF0",1750855108729,0.002,107150.0,107140.0,1.53045945]
["bitfinex-derivatives","BTCF0:USTF0",1750855109235,0.002,107150.0,107140.0,1.60497885]
["bitfinex-derivatives","BTCF0:USTF0",1750855109632,0.002,107150.0,107140.0,1.53045945]
["bitfinex-derivatives","BTCF0:USTF0",1750855114434,0.002,107150.0,107140.0,1.62373512]
["bitfinex-derivatives","BTCF0:USTF0",1750855115336,0.002,107150.0,107140.0,1.66077244]
["bitfinex-derivatives","BTCF0:USTF0",1750855115530,0.002,107150.0,107140.0,1.75389538]
["bitfinex-derivatives","BTCF0:USTF0",1750855115736,0.002,107150.0,107140.0,1.62358239]
["bitfinex-derivatives","BTCF0:USTF0",1750855116135,0.002,107150.0,107140.0,1.53045945]
["bitfinex-derivatives","BTCF0:USTF0",1750855117036,0.002,107150.0,107140.0,1.66077244]
["bitfinex-derivatives","BTCF0:USTF0",1750855119836,0.002,107150.0,107140.0,1.53045945]
["bitfinex-derivatives","BTCF0:USTF0",1750855121241,0.002,107150.0,107140.0,1.66080617]
["bitfinex-derivatives","BTCF0:USTF0",1750855125839,0.001,107150.0,107140.0,1.66180617]
["bitfinex-derivatives","BTCF0:USTF0",1750855126044,0.001,107150.0,107140.0,1.66080617]
["bitfinex-derivatives","BTCF0:USTF0",1750855126233,0.001,107150.0,107140.0,1.66380617]
["bitfinex-derivatives","BTCF0:USTF0",1750855126630,2.858e-05,107150.0,107140.0,1.53345945]
["bitfinex-derivatives","BTCF0:USTF0",1750855126829,2.858e-05,107150.0,107140.0,1.66386141]
["bitfinex-derivatives","BTCF0:USTF0",1750855128142,2.858e-05,107150.0,107140.0,1.53345945]
["bitfinex-derivatives","BTCF0:USTF0",1750855129040,0.5917,107170.0,107160.0,0.1865393]
["bitfinex-derivatives","BTCF0:USTF0",1750855129239,0.5917,107170.0,107160.0,2.2878115]
["bitfinex-derivatives","BTCF0:USTF0",1750855129439,0.5917,107170.0,107160.0,2.19463519]
["bitfinex-derivatives","BTCF0:USTF0",1750855130042,0.5917,107170.0,107160.0,2.41826526]
["bitfinex-derivatives","BTCF0:USTF0",1750855130241,0.5927,107170.0,107160.0,2.41826526]
["bitfinex-derivatives","BTCF0:USTF0",1750855130443,0.5927,107170.0,107160.0,1.9407297]
["bitfinex-derivatives","BTCF0:USTF0",1750855130837,0.5947,107170.0,107160.0,1.9407297]
["bitfinex-derivatives","BTCF0:USTF0",1750855131041,0.5947,107170.0,107160.0,1.1790097]
["bitfinex-derivatives","BTCF0:USTF0",1750855131250,0.5947,107170.0,107160.0,1.9405697]
["bitfinex-derivatives","BTCF0:USTF0",1750855132342,0.5947,107170.0,107160.0,1.94982081]
["bitfinex-derivatives","BTCF0:USTF0",1750855134343,0.5947,107170.0,107160.0,2.2037263]
["bitfinex-derivatives","BTCF0:USTF0",1750855134544,0.5947,107170.0,107160.0,2.2662263]
["bitfinex-derivatives","BTCF0:USTF0",1750855134839,0.5947,107170.0,107160.0,2.01232081]
["bitfinex-derivatives","BTCF0:USTF0",1750855135738,0.5947,107170.0,107160.0,2.2662263]
["bitfinex-derivatives","BTCF0:USTF0",1750855136433,0.5947,107170.0,107160.0,2.35940953]
["bitfinex-derivatives","BTCF0:USTF0",1750855137843,0.5947,107170.0,107160.0,2.2662263]
["bitfinex-derivatives","BTCF0:USTF0",1750855140047,0.5947,107170.0,107160.0,2.35937553]
["bitfinex-derivatives","BTCF0:USTF0",1750855141253,0.5947,107170.0,107160.0,2.35937453]
["bitfinex-derivatives","BTCF0:USTF0",1750855144148,0.5638,107170.0,107160.0,2.35937453]
["bitfinex-derivatives","BTCF0:USTF0",1750855144348,0.5638,107170.0,107160.0,2.39097453]
["bitfinex-derivatives","BTCF0:USTF0",1750855144750,0.503,107170.0,107160.0,2.35937453]
["bitfinex-derivatives","BTCF0:USTF0",1750855144950,0.503,107170.0,107160.0,2.2974263]
["bitfinex-derivatives","BTCF0:USTF0",1750855145253,0.503,107170.0,107160.0,2.52103524]
["bitfinex-derivatives","BTCF0:USTF0",1750855145547,0.503,107170.0,107160.0,2.3905884]
["bitfinex-derivatives","BTCF0:USTF0",1750855147246,0.503,107170.0,107160.0,2.2974263]
["bitfinex-derivatives","BTCF0:USTF0",1750855148353,0.503,107170.0,107160.0,2.52103013]
["bitfinex-derivatives","BTCF0:USTF0",1750855148555,0.503,107170.0,107160.0,2.42787314]
["bitfinex-derivatives","BTCF0:USTF0",1750855148754,0.503,107170.0,107160.0,2.2974263]
["bitfinex-derivatives","BTCF0:USTF0",1750855149343,0.503,107170.0,107160.0,2.42784186]
["bitfinex-derivatives","BTCF0:USTF0",1750855149854,0.501,107170.0,107160.0,2.42784186]
["bitfinex-derivatives","BTCF0:USTF0",1750855150051,0.502,107170.0,107160.0,2.42784186]
["bitfinex-derivatives","BTCF0:USTF0",1750855150250,0.502,107170.0,107160.0,2.52099334]
["bitfinex-derivatives","BTCF0:USTF0",1750855150446,0.502,107170.0,107160.0,2.2974263]
["bitfinex-derivatives","BTCF0:USTF0",1750855150646,0.36205498,107170.0,107160.0,2.2974263]
["bitfinex-derivatives","BTCF0:USTF0",1750855151144,0.36105498,107170.0,107160.0,2.2974263]
["bitfinex-derivatives","BTCF0:USTF0",1750855151342,0.36105498,107170.0,107160.0,2.42883438]
["bitfinex-derivatives","BTCF0:USTF0",1750855152558,0.36105498,107170.0,107160.0,2.2984263]
["bitfinex-derivatives","BTCF0:USTF0",1750855160163,0.36105498,107170.0,107160.0,2.42883438]
["bitfinex-derivatives","BTCF0:USTF0",1750855160653,0.22111231,107170.0,107160.0,2.2984263]
["bitfinex-derivatives","BTCF0:USTF0",1750855163262,0.22111231,107170.0,107160.0,2.42885262]
["bitfinex-derivatives","BTCF0:USTF0",1750855164764,0.22111231,107170.0,107160.0,1.66729262]
["bitfinex-derivatives","BTCF0:USTF0",1750855164964,0.22111231,107170.0,107160.0,2.41793262]
["bitfinex-derivatives","BTCF0:USTF0",1750855166561,0.22011231,107170.0,107160.0,2.42093262]
["bitfinex-derivatives","BTCF0:USTF0",1750855166865,0.22011231,107170.0,107160.0,1.67229262]
["bitfinex-derivatives","BTCF0:USTF0",1750855167060,0.22011231,107170.0,107160.0,2.42273262]
["bitfinex-derivatives","BTCF0:USTF0",1750855168066,0.22011231,107170.0,107160.0,2.2923063]
["bitfinex-derivatives","BTCF0:USTF0",1750855169066,0.22011231,107170.0,107160.0,2.42273262]
["bitfinex-derivatives","BTCF0:USTF0",1750855170264,0.22011231,107170.0,107160.0,2.48594791]
["bitfinex-derivatives","BTCF0:USTF0",1750855170864,0.22011231,107170.0,107160.0,2.35552159]
["bitfinex-derivatives","BTCF0:USTF0",1750855171370,0.22011231,107170.0,107160.0,2.48597654]
["bitfinex-derivatives","BTCF0:USTF0",1750855173576,0.22011231,107170.0,107160.0,2.35552159]
["bitfinex-derivatives","BTCF0:USTF0",1750855174576,0.22011231,107170.0,107160.0,2.48597654]
["bitfinex-derivatives","BTCF0:USTF0",1750855176676,0.25021231,107170.0,107160.0,2.48597654]
["bitfinex-derivatives","BTCF0:USTF0",1750855180272,0.25021231,107170.0,107160.0,1.76437654]
["bitfinex-derivatives","BTCF0:USTF0",1750855180472,0.25021231,107170.0,107160.0,2.48597654]
["bitfinex-derivatives","BTCF0:USTF0",1750855180879,0.25021231,107170.0,107160.0,2.35552159]
["bitfinex-derivatives","BTCF0:USTF0",1750855184283,0.25021231,107170.0,107160.0,2.48610003]
["bitfinex-derivatives","BTCF0:USTF0",1750855184681,0.22011231,107170.0,107160.0,2.48610003]
["bitfinex-derivatives","BTCF0:USTF0",1750855184882,0.0637,107180.0,107170.0,0.1865219]
["bitfinex-derivatives","BTCF0:USTF0",1750855185082,0.0637,107180.0,107170.0,1.18164817]
["bitfinex-derivatives","BTCF0:USTF0",1750855185475,0.0637,107180.0,107170.0,1.21374817]
["bitfinex-derivatives","BTCF0:USTF0",1750855185679,0.0637,107180.0,107170.0,1.34432077]
["bitfinex-derivatives","BTCF0:USTF0",1750855186075,0.0637,107180.0,107170.0,1.21374817]
["bitfinex-derivatives","BTCF0:USTF0",1750855186274,0.0637,107180.0,107170.0,1.34731805]
["bitfinex-derivatives","BTCF0:USTF0",1750855187283,0.0333,107180.0,107170.0,1.34731805]
["bitfinex-derivatives","BTCF0:USTF0",1750855187484,0.0333,107180.0,107170.0,1.21674817]
["bitfinex-derivatives","BTCF0:USTF0",1750855188488,0.0333,107180.0,107170.0,1.11963354]
["bitfinex-derivatives","BTCF0:USTF0",1750855188788,0.0333,107180.0,107170.0,1.02640608]
["bitfinex-derivatives","BTCF0:USTF0",1750855189487,0.0333,107180.0,107170.0,1.15697596]
["bitfinex-derivatives","BTCF0:USTF0",1750855190188,0.0333,107180.0,107170.0,1.23105811]
["bitfinex-derivatives","BTCF0:USTF0",1750855190785,0.001,107180.0,107170.0,1.4214002]
["bitfinex-derivatives","BTCF0:USTF0",1750855190983,0.062,107190.0,107180.0,0.1865045]
["bitfinex-derivatives","BTCF0:USTF0",1750855191187,0.062,107190.0,107180.0,1.97231266]
["bitfinex-derivatives","BTCF0:USTF0",1750855191489,0.062,107190.0,107180.0,1.87910415]
["bitfinex-derivatives","BTCF0:USTF0",1750855192190,0.062,107190.0,107180.0,1.97231266]
["bitfinex-derivatives","BTCF0:USTF0",1750855192485,0.063,107190.0,107180.0,1.87910415]
["bitfinex-derivatives","BTCF0:USTF0",1750855192685,0.063,107190.0,107180.0,2.00481266]
["bitfinex-derivatives","BTCF0:USTF0",1750855193189,0.063,107190.0,107180.0,2.03671266]
["bitfinex-derivatives","BTCF0:USTF0",1750855193388,0.063,107190.0,107180.0,1.94350415]
["bitfinex-derivatives","BTCF0:USTF0",1750855194092,0.063,107190.0,107180.0,2.03671266]
["bitfinex-derivatives","BTCF0:USTF0",1750855194291,0.0326,107190.0,107180.0,2.03671266]
["bitfinex-derivatives","BTCF0:USTF0",1750855195183,0.001,107190.0,107180.0,2.03671266]
["bitfinex-derivatives","BTCF0:USTF0",1750855195389,0.001,107190.0,107180.0,2.06811266]
["bitfinex-derivatives","BTCF0:USTF0",1750855196392,0.001,107190.0,107180.0,2.10547403]
["bitfinex-derivatives","BTCF0:USTF0",1750855201601,0.001,107190.0,107180.0,1.10755194]
["bitfinex-derivatives","BTCF0:USTF0",1750855201897,0.0675,107190.0,107180.0,1.78014791]
["bitfinex-derivatives","BTCF0:USTF0",1750855202095,0.0988,107190.0,107180.0,1.78014791]
["bitfinex-derivatives","BTCF0:USTF0",1750855203999,0.0988,107190.0,107180.0,1.03822791]
["bitfinex-derivatives","BTCF0:USTF0",1750855204202,0.0988,107190.0,107180.0,1.77958791]
["bitfinex-derivatives","BTCF0:USTF0",1750855206501,0.0988,107190.0,107180.0,1.03822791]
["bitfinex-derivatives","BTCF0:USTF0",1750855206705,0.0988,107190.0,107180.0,1.77718791]
["bitfinex-derivatives","BTCF0:USTF0",1750855207000,0.0988,107190.0,107180.0,1.68404206]
["bitfinex-derivatives","BTCF0:USTF0",1750855208200,0.0988,107190.0,107180.0,0.94508206]
["bitfinex-derivatives","BTCF0:USTF0",1750855208407,0.28914209,107190.0,107180.0,0.56439788]
["bitfinex-derivatives","BTCF0:USTF0",1750855208599,0.28914209,107190.0,107180.0,0.65754373]
["bitfinex-derivatives","BTCF0:USTF0",1750855208904,0.47562919,107190.0,107180.0,0.56823547]
["bitfinex-derivatives","BTCF0:USTF0",1750855209099,0.47562919,107190.0,107180.0,1.34797997]
["bitfinex-derivatives","BTCF0:USTF0",1750855209299,0.72573409,107190.0,107180.0,0.75473997]
["bitfinex-derivatives","BTCF0:USTF0",1750855209602,0.91222119,107190.0,107180.0,1.34793997]
["bitfinex-derivatives","BTCF0:USTF0",1750855209903,0.91222119,107190.0,107180.0,0.98709997]
["bitfinex-derivatives","BTCF0:USTF0",1750855211203,0.7218791,107190.0,107180.0,0.98709997]
["bitfinex-derivatives","BTCF0:USTF0",1750855211403,0.91222119,107190.0,107180.0,0.98709997]
["bitfinex-derivatives","BTCF0:USTF0",1750855211704,0.91222119,107190.0,107180.0,0.79675788]
["bitfinex-derivatives","BTCF0:USTF0",1750855211907,0.91222119,107190.0,107180.0,0.98709997]
["bitfinex-derivatives","BTCF0:USTF0",1750855212099,0.91222119,107190.0,107180.0,0.20359788]
["bitfinex-derivatives","BTCF0:USTF0",1750855212404,1.71657428,107190.0,107180.0,0.1865045]
["bitfinex-derivatives","BTCF0:USTF0",1750855212600,0.1865045,107180.0,107170.0,0.40047535]
["bitfinex-derivatives","BTCF0:USTF0",1750855212899,1.25953968,107180.0,107170.0,0.35384535]
["bitfinex-derivatives","BTCF0:USTF0",1750855213096,1.76614768,107180.0,107170.0,0.30721795]
["bitfinex-derivatives","BTCF0:USTF0",1750855213297,1.76614768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855213502,1.79112643,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855214305,1.79110908,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855214699,2.38346908,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855214899,2.38346908,107180.0,107170.0,0.26259135]
["bitfinex-derivatives","BTCF0:USTF0",1750855215603,2.38346908,107180.0,107170.0,0.26159135]
["bitfinex-derivatives","BTCF0:USTF0",1750855216107,2.35850768,107180.0,107170.0,0.26159135]
["bitfinex-derivatives","BTCF0:USTF0",1750855216304,2.35850768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855216504,2.35950768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855217908,2.35866768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855218609,2.17205968,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855218815,2.1047725,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855219015,1.62190768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855219212,1.3680125,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855219509,2.1046525,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855220211,1.8546525,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855221111,2.10854768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855223010,1.37190768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855223208,2.10782768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855226313,1.37190768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855226609,2.10718768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855226802,1.8532925,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855227205,1.1180125,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855227404,1.8530925,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855228414,2.10698768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855230904,1.37190768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855231109,2.10654768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855231316,2.10646768,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855232408,1.18529968,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855232613,1.6656045,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855232814,0.9848045,107180.0,107170.0,0.51448653]
["bitfinex-derivatives","BTCF0:USTF0",1750855233016,0.9848045,107180.0,107170.0,0.61098653]
["bitfinex-derivatives","BTCF0:USTF0",1750855233214,0.9847245,107180.0,107170.0,0.61098653]
["bitfinex-derivatives","BTCF0:USTF0",1750855233410,0.9847245,107180.0,107170.0,0.35709135]
["bitfinex-derivatives","BTCF0:USTF0",1750855234418,0.9847245,107180.0,107170.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1750855235208,0.9849245,107180.0,107170.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1750855236413,0.9813645,107180.0,107170.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1750855236918,0.9813645,107180.0,107170.0,0.35679135]
["bitfinex-derivatives","BTCF0:USTF0",1750855240321,0.9806845,107180.0,107170.0,0.35679135]
["bitfinex-derivatives","BTCF0:USTF0",1750855241022,1.23457968,107180.0,107170.0,0.35679135]
["bitfinex-derivatives","BTCF0:USTF0",1750855241620,1.25941888,107180.0,107170.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1750855241817,0.52933888,107180.0,107170.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1750855242019,1.25885888,107180.0,107170.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1750855243723,1.0049637,107180.0,107170.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1750855244020,1.0049237,107180.0,107170.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1750855244723,1.0049637,107180.0,107170.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1750855245526,1.0049637,107180.0,107170.0,0.29149135]
["bitfinex-derivatives","BTCF0:USTF0",1750855245725,1.0049637,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855246027,0.2754437,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855246227,1.0047237,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855246827,1.0046037,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855247431,1.25849888,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855248534,0.52933888,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855248729,1.29009888,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855249332,0.56093888,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855249544,1.29009888,107180.0,107170.0,0.26059135]
["bitfinex-derivatives","BTCF0:USTF0",1750855252338,1.41706646,107180.0,107170.0,0.45102273]
["bitfinex-derivatives","BTCF0:USTF0",1750855252838,1.22663508,107180.0,107170.0,0.45102273]
["bitfinex-derivatives","BTCF0:USTF0",1750855253040,1.20179588,107180.0,107170.0,0.45102273]
["bitfinex-derivatives","BTCF0:USTF0",1750855253333,1.39222726,107180.0,107170.0,0.45102273]
["bitfinex-derivatives","BTCF0:USTF0",1750855255940,0.66306726,107180.0,107170.0,0.45102273]
["bitfinex-derivatives","BTCF0:USTF0",1750855256136,1.39222726,107180.0,107170.0,0.45102273]
["bitfinex-derivatives","BTCF0:USTF0",1750855256544,0.66306726,107180.0,107170.0,0.45102273]
["bitfinex-derivatives","BTCF0:USTF0",1750855256739,1.39218726,107180.0,107170.0,0.45102273]
["bitfinex-derivatives","BTCF0:USTF0",1750855257846,0.47263588,107180.0,107170.0,0.45102273]
["bitfinex-derivatives","BTCF0:USTF0",1750855258140,1.20175588,107180.0,107170.0,0.45102273]
["bitfinex-derivatives","BTCF0:USTF0",1750855258644,0.47263588,107180.0,107170.0,0.45102273]
["bitfinex-derivatives","BTCF0:USTF0",1750855258942,1.0113245,107180.0,107170.0,0.45102273]
["bitfinex-derivatives","BTCF0:USTF0",1750855259242,1.20175588,107180.0,107170.0,0.46780309]
["bitfinex-derivatives","BTCF0:USTF0",1750855259633,1.22663272,107180.0,107170.0,0.46780309]
["bitfinex-derivatives","BTCF0:USTF0",1750855259837,0.49751272,107180.0,107170.0,0.46780309]
["bitfinex-derivatives","BTCF0:USTF0",1750855260233,0.46591405,107180.0,107170.0,0.46780309]
["bitfinex-derivatives","BTCF0:USTF0",1750855260438,0.60815405,107180.0,107170.0,0.53080309]
["bitfinex-derivatives","BTCF0:USTF0",1750855260839,0.41772267,107180.0,107170.0,0.53080309]
["bitfinex-derivatives","BTCF0:USTF0",1750855261040,0.60815405,107180.0,107170.0,0.53080309]
["bitfinex-derivatives","BTCF0:USTF0",1750855261245,0.41772267,107180.0,107170.0,0.53080309]
["bitfinex-derivatives","BTCF0:USTF0",1750855261441,0.60815405,107180.0,107170.0,0.53080309]
["bitfinex-derivatives","BTCF0:USTF0",1750855262347,0.60815405,107180.0,107170.0,0.89160309]
["bitfinex-derivatives","BTCF0:USTF0",1750855264043,0.27548267,107180.0,107170.0,0.89160309]
["bitfinex-derivatives","BTCF0:USTF0",1750855264344,0.46591405,107180.0,107170.0,0.89160309]
["bitfinex-derivatives","BTCF0:USTF0",1750855265649,0.85901405,107180.0,107170.0,0.46780309]
["bitfinex-derivatives","BTCF0:USTF0",1750855265850,1.04944543,107180.0,107170.0,0.27738441]
["bitfinex-derivatives","BTCF0:USTF0",1750855266043,1.35944543,107180.0,107170.0,0.07408215]
["bitfinex-derivatives","BTCF0:USTF0",1750855266354,1.35944543,107180.0,107160.0,0.279793]
["bitfinex-derivatives","BTCF0:USTF0",1750855266355,0.1865219,107170.0,107160.0,0.279793]
["bitfinex-derivatives","BTCF0:USTF0",1750855266545,1.91075586,107170.0,107160.0,0.279793]
["bitfinex-derivatives","BTCF0:USTF0",1750855266849,1.53849586,107170.0,107160.0,0.47022438]
["bitfinex-derivatives","BTCF0:USTF0",1750855267048,1.34806448,107170.0,107160.0,0.75605576]
["bitfinex-derivatives","BTCF0:USTF0",1750855267246,0.61978448,107170.0,107160.0,0.75605576]
["bitfinex-derivatives","BTCF0:USTF0",1750855267446,1.39701586,107170.0,107160.0,0.75605576]
["bitfinex-derivatives","BTCF0:USTF0",1750855267647,1.39701586,107170.0,107160.0,0.53432438]
["bitfinex-derivatives","BTCF0:USTF0",1750855267951,1.42851586,107170.0,107160.0,0.53432438]
["bitfinex-derivatives","BTCF0:USTF0",1750855268150,1.45931586,107170.0,107160.0,0.53432438]
["bitfinex-derivatives","BTCF0:USTF0",1750855269951,1.45931586,107170.0,107160.0,0.53632438]
["bitfinex-derivatives","BTCF0:USTF0",1750855270250,0.87251586,107170.0,107160.0,0.53632438]
["bitfinex-derivatives","BTCF0:USTF0",1750855270451,1.60075586,107170.0,107160.0,0.53632438]
["bitfinex-derivatives","BTCF0:USTF0",1750855271052,1.60075586,107170.0,107160.0,0.47322438]
["bitfinex-derivatives","BTCF0:USTF0",1750855271250,1.57587769,107170.0,107160.0,0.47322438]
["bitfinex-derivatives","BTCF0:USTF0",1750855272052,1.57587769,107170.0,107160.0,0.282793]
["bitfinex-derivatives","BTCF0:USTF0",1750855272256,1.57587769,107170.0,107160.0,0.47322438]
["bitfinex-derivatives","BTCF0:USTF0",1750855275759,1.60070458,107170.0,107160.0,0.47322438]
["bitfinex-derivatives","BTCF0:USTF0",1750855275951,1.60070458,107170.0,107160.0,0.2361588]
["bitfinex-derivatives","BTCF0:USTF0",1750855276356,2.11622907,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750855276553,1.38806907,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750855276750,2.14105332,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750855277261,2.14105332,107170.0,107160.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750855278756,2.14105332,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750855279154,2.14105332,107170.0,107160.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750855281261,1.41289332,107170.0,107160.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750855281555,2.14105332,107170.0,107160.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750855283348,1.78025332,107170.0,107160.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750855283652,2.14105332,107170.0,107160.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750855283852,2.11622907,107170.0,107160.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750855286059,2.11622907,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750855286362,2.11622907,107170.0,107160.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750855288658,2.11622907,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750855290267,2.14089076,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750855291065,2.14089076,107170.0,107160.0,0.1895393]
["bitfinex-derivatives","BTCF0:USTF0",1750855292065,1.95029938,107170.0,107160.0,0.1895393]
["bitfinex-derivatives","BTCF0:USTF0",1750855292365,1.95029938,107170.0,107160.0,0.37997068]
["bitfinex-derivatives","BTCF0:USTF0",1750855292563,1.85549938,107170.0,107160.0,0.37997068]
["bitfinex-derivatives","BTCF0:USTF0",1750855292763,1.85549938,107170.0,107160.0,0.47767068]
["bitfinex-derivatives","BTCF0:USTF0",1750855293362,1.88679938,107170.0,107160.0,0.47767068]
["bitfinex-derivatives","BTCF0:USTF0",1750855293866,1.91869938,107170.0,107160.0,0.47767068]
["bitfinex-derivatives","BTCF0:USTF0",1750855294458,1.91869938,107170.0,107160.0,0.2872393]
["bitfinex-derivatives","BTCF0:USTF0",1750855294661,1.44717938,107170.0,107160.0,0.2872393]
["bitfinex-derivatives","BTCF0:USTF0",1750855297073,1.42717938,107170.0,107160.0,0.2872393]
["bitfinex-derivatives","BTCF0:USTF0",1750855297272,1.42717938,107170.0,107160.0,0.2545393]
["bitfinex-derivatives","BTCF0:USTF0",1750855297273,1.46717938,107170.0,107160.0,0.2545393]
["bitfinex-derivatives","BTCF0:USTF0",1750855297473,1.50017938,107170.0,107160.0,0.2545393]
["bitfinex-derivatives","BTCF0:USTF0",1750855297675,1.78017938,107170.0,107160.0,0.2545393]
["bitfinex-derivatives","BTCF0:USTF0",1750855298370,1.97061076,107170.0,107160.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750855298672,1.97061076,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750855299573,1.97061076,107170.0,107160.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750855299773,1.78017938,107170.0,107160.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750855300172,1.78017938,107170.0,107160.0,0.2201394]
["bitfinex-derivatives","BTCF0:USTF0",1750855300371,1.84371172,107170.0,107160.0,0.2201394]
["bitfinex-derivatives","BTCF0:USTF0",1750855300674,1.56371172,107170.0,107160.0,0.2523394]
["bitfinex-derivatives","BTCF0:USTF0",1750855300878,1.53071172,107170.0,107160.0,0.2523394]
["bitfinex-derivatives","BTCF0:USTF0",1750855301075,1.213388,107170.0,107160.0,0.2523394]
["bitfinex-derivatives","BTCF0:USTF0",1750855301269,1.173388,107170.0,107160.0,0.53860312]
["bitfinex-derivatives","BTCF0:USTF0",1750855301466,1.173388,107170.0,107160.0,0.2846394]
["bitfinex-derivatives","BTCF0:USTF0",1750855302573,0.56240631,107170.0,107160.0,0.2846394]
["bitfinex-derivatives","BTCF0:USTF0",1750855302766,0.56240631,107170.0,107160.0,0.53860312]
["bitfinex-derivatives","BTCF0:USTF0",1750855303378,0.58707766,107170.0,107160.0,0.53860312]
["bitfinex-derivatives","BTCF0:USTF0",1750855305076,0.01508441,107170.0,107160.0,0.89940312]
["bitfinex-derivatives","BTCF0:USTF0",1750855305280,1.2594831,107190.0,107180.0,0.1865046]
["bitfinex-derivatives","BTCF0:USTF0",1750855305472,1.3061087,107190.0,107180.0,0.1865046]
["bitfinex-derivatives","BTCF0:USTF0",1750855305672,1.3061087,107190.0,107180.0,0.2827046]
["bitfinex-derivatives","BTCF0:USTF0",1750855305870,1.56007242,107190.0,107180.0,0.2827046]
["bitfinex-derivatives","BTCF0:USTF0",1750855306277,1.61649885,107190.0,107180.0,0.2827046]
["bitfinex-derivatives","BTCF0:USTF0",1750855306482,1.61649885,107190.0,107180.0,0.35672167]
["bitfinex-derivatives","BTCF0:USTF0",1750855307173,1.61649885,107190.0,107180.0,0.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1750855307477,1.59397242,107190.0,107180.0,0.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1750855307879,1.59597242,107190.0,107180.0,0.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1750855308081,1.62757242,107190.0,107180.0,0.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1750855315383,1.04133242,107190.0,107180.0,0.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1750855316788,1.09133242,107190.0,107180.0,0.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1750855319282,1.09133242,107190.0,107180.0,0.26052167]
["bitfinex-derivatives","BTCF0:USTF0",1750855320591,1.09133242,107190.0,107180.0,0.1865046]
["bitfinex-derivatives","BTCF0:USTF0",1750855322189,0.1865045,107180.0,107170.0,0.26140452]
["bitfinex-derivatives","BTCF0:USTF0",1750855322389,1.76936822,107180.0,107170.0,0.26141822]
["bitfinex-derivatives","BTCF0:USTF0",1750855322591,0.1865219,107170.0,107160.0,0.3264237]
["bitfinex-derivatives","BTCF0:USTF0",1750855322784,0.1865219,107170.0,107150.0,0.79267236]
["bitfinex-derivatives","BTCF0:USTF0",1750855322785,0.1865393,107160.0,107150.0,0.79267236]
["bitfinex-derivatives","BTCF0:USTF0",1750855322989,0.83250302,107160.0,107150.0,0.29644545]
["bitfinex-derivatives","BTCF0:USTF0",1750855323192,0.89480302,107160.0,107150.0,0.29644545]
["bitfinex-derivatives","BTCF0:USTF0",1750855323395,1.48056302,107160.0,107150.0,0.29644545]
["bitfinex-derivatives","BTCF0:USTF0",1750855324799,1.48056302,107160.0,107150.0,0.37155781]
["bitfinex-derivatives","BTCF0:USTF0",1750855326101,1.48056302,107160.0,107150.0,0.37555781]
["bitfinex-derivatives","BTCF0:USTF0",1750855333802,1.49009415,107160.0,107150.0,0.37555781]
["bitfinex-derivatives","BTCF0:USTF0",1750855334307,1.12929415,107160.0,107150.0,0.37555781]
["bitfinex-derivatives","BTCF0:USTF0",1750855334510,1.49009415,107160.0,107150.0,0.37555781]
["bitfinex-derivatives","BTCF0:USTF0",1750855335511,1.48056302,107160.0,107150.0,0.37555781]
["bitfinex-derivatives","BTCF0:USTF0",1750855336706,1.48046302,107160.0,107150.0,0.37555781]
["bitfinex-derivatives","BTCF0:USTF0",1750855344009,1.00806,107160.0,107150.0,0.37555781]
["bitfinex-derivatives","BTCF0:USTF0",1750855344212,0.4223,107160.0,107150.0,0.46995781]
["bitfinex-derivatives","BTCF0:USTF0",1750855344413,0.64686,107160.0,107150.0,0.46995781]
["bitfinex-derivatives","BTCF0:USTF0",1750855344816,0.61656,107160.0,107150.0,0.46995781]
["bitfinex-derivatives","BTCF0:USTF0",1750855345313,0.8030993,107160.0,107150.0,0.46995781]
["bitfinex-derivatives","BTCF0:USTF0",1750855347412,0.8342993,107160.0,107150.0,0.46995781]
["bitfinex-derivatives","BTCF0:USTF0",1750855349113,1.08826302,107160.0,107150.0,0.46995781]
["bitfinex-derivatives","BTCF0:USTF0",1750855349320,1.08826302,107160.0,107150.0,0.43915781]
["bitfinex-derivatives","BTCF0:USTF0",1750855351326,1.08826302,107160.0,107150.0,0.51358472]
["bitfinex-derivatives","BTCF0:USTF0",1750855355924,1.11946302,107160.0,107150.0,0.43915781]
["bitfinex-derivatives","BTCF0:USTF0",1750855356227,1.24649326,107160.0,107150.0,0.62965479]
["bitfinex-derivatives","BTCF0:USTF0",1750855359429,0.66113326,107160.0,107150.0,0.62965479]
["bitfinex-derivatives","BTCF0:USTF0",1750855359729,1.24601326,107160.0,107150.0,0.62965479]
["bitfinex-derivatives","BTCF0:USTF0",1750855361025,1.24601326,107160.0,107150.0,0.43915781]
["bitfinex-derivatives","BTCF0:USTF0",1750855361227,1.24601326,107160.0,107150.0,0.62965479]
["bitfinex-derivatives","BTCF0:USTF0",1750855362232,1.24601326,107160.0,107150.0,0.37555781]
["bitfinex-derivatives","BTCF0:USTF0",1750855362625,1.61681326,107160.0,107150.0,0.25580745]
["bitfinex-derivatives","BTCF0:USTF0",1750855363021,1.60681326,107160.0,107150.0,0.25580745]
["bitfinex-derivatives","BTCF0:USTF0",1750855363226,1.02193326,107160.0,107150.0,0.25580745]
["bitfinex-derivatives","BTCF0:USTF0",1750855363426,1.74713326,107160.0,107150.0,0.25580745]
["bitfinex-derivatives","BTCF0:USTF0",1750855366040,1.74713326,107160.0,107150.0,0.25570745]
["bitfinex-derivatives","BTCF0:USTF0",1750855366336,1.77167982,107160.0,107150.0,0.25570745]
["bitfinex-derivatives","BTCF0:USTF0",1750855375040,1.77131982,107160.0,107150.0,0.25570745]
["bitfinex-derivatives","BTCF0:USTF0",1750855375843,1.74677326,107160.0,107150.0,0.25570745]
["bitfinex-derivatives","BTCF0:USTF0",1750855377243,1.77141948,107160.0,107150.0,0.25570745]
["bitfinex-derivatives","BTCF0:USTF0",1750855394854,1.78141948,107160.0,107150.0,0.25570745]
["bitfinex-derivatives","BTCF0:USTF0",1750855395153,1.77141948,107160.0,107150.0,0.25570745]
["bitfinex-derivatives","BTCF0:USTF0",1750855395354,1.77141948,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855399655,1.89141948,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855400658,1.77141948,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855402261,1.41061948,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855402466,1.77141948,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855411274,1.39042552,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855411473,1.77141948,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855412776,1.39042552,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855412977,1.77141948,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855413879,1.80141948,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855414379,1.77141948,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855414675,1.39042552,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855414868,1.77141948,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855415065,1.39042552,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855415271,1.77141948,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855416677,1.63097948,107160.0,107150.0,0.2391773]
["bitfinex-derivatives","BTCF0:USTF0",1750855418971,1.63097948,107160.0,107150.0,0.1925568]
["bitfinex-derivatives","BTCF0:USTF0",1750855419172,1.65097948,107160.0,107150.0,0.1925568]
["bitfinex-derivatives","BTCF0:USTF0",1750855423883,2.00097948,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855424182,1.77097948,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855437686,1.77089617,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855439086,1.94089617,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855439991,2.13139315,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855440997,1.94089617,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855442190,2.13139315,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855443592,2.14652353,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855444496,1.95602655,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855445893,2.14652353,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855451294,1.95602655,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855453998,2.09478655,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855456994,2.28528353,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855457698,2.45558655,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855459703,2.61048655,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855459902,2.45558655,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855460503,2.64608353,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855460804,2.45558655,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855462003,2.64608353,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750855463503,2.64608353,107160.0,107140.0,0.32714991]
["bitfinex-derivatives","BTCF0:USTF0",1750855463504,0.1865568,107150.0,107140.0,0.06333331]
["bitfinex-derivatives","BTCF0:USTF0",1750855463804,1.15721367,107150.0,107140.0,0.06333331]
["bitfinex-derivatives","BTCF0:USTF0",1750855463999,1.15721367,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750855464698,1.37721367,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750855465400,1.37721367,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1750855467004,1.37721367,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855467913,2.09725367,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855470214,2.17107566,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855477215,2.17079566,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855479116,1.45103566,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855479313,2.17079566,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855486723,1.23061669,107150.0,107140.0,0.19250751]
["bitfinex-derivatives","BTCF0:USTF0",1750855486921,1.81125669,107150.0,107140.0,0.28820751]
["bitfinex-derivatives","BTCF0:USTF0",1750855487623,2.00175367,107150.0,107140.0,0.28820751]
["bitfinex-derivatives","BTCF0:USTF0",1750855489525,1.81125669,107150.0,107140.0,0.28820751]
["bitfinex-derivatives","BTCF0:USTF0",1750855490226,1.09241669,107150.0,107140.0,0.28820751]
["bitfinex-derivatives","BTCF0:USTF0",1750855490425,1.81113669,107150.0,107140.0,0.28820751]
["bitfinex-derivatives","BTCF0:USTF0",1750855492121,2.00163367,107150.0,107140.0,0.28820751]
["bitfinex-derivatives","BTCF0:USTF0",1750855492322,2.00159367,107150.0,107140.0,0.28820751]
["bitfinex-derivatives","BTCF0:USTF0",1750855493625,2.03479367,107150.0,107140.0,0.28820751]
["bitfinex-derivatives","BTCF0:USTF0",1750855496434,1.31611367,107150.0,107140.0,0.28820751]
["bitfinex-derivatives","BTCF0:USTF0",1750855497436,2.03463367,107150.0,107140.0,0.28820751]
["bitfinex-derivatives","BTCF0:USTF0",1750855497734,1.84413669,107150.0,107140.0,0.28820751]
["bitfinex-derivatives","BTCF0:USTF0",1750855500631,1.70463367,107150.0,107140.0,0.28820751]
["bitfinex-derivatives","BTCF0:USTF0",1750855501838,1.70463367,107150.0,107140.0,0.25770751]
["bitfinex-derivatives","BTCF0:USTF0",1750855502039,1.73483367,107150.0,107140.0,0.25770751]
["bitfinex-derivatives","BTCF0:USTF0",1750855503838,1.35383971,107150.0,107140.0,0.25770751]
["bitfinex-derivatives","BTCF0:USTF0",1750855504039,1.73483367,107150.0,107140.0,0.25770751]
["bitfinex-derivatives","BTCF0:USTF0",1750855504832,1.73451367,107150.0,107140.0,0.25770751]
["bitfinex-derivatives","BTCF0:USTF0",1750855507238,1.01631367,107150.0,107140.0,0.25770751]
["bitfinex-derivatives","BTCF0:USTF0",1750855507837,0.82581669,107150.0,107140.0,0.25770751]
["bitfinex-derivatives","BTCF0:USTF0",1750855508640,1.54389669,107150.0,107140.0,0.25770751]
["bitfinex-derivatives","BTCF0:USTF0",1750855510741,1.57669669,107150.0,107140.0,0.25770751]
["bitfinex-derivatives","BTCF0:USTF0",1750855513344,1.57669669,107150.0,107140.0,0.19250751]
["bitfinex-derivatives","BTCF0:USTF0",1750855513545,1.76719367,107150.0,107140.0,0.19250751]
["bitfinex-derivatives","BTCF0:USTF0",1750855514641,1.81719367,107150.0,107140.0,0.19250751]
["bitfinex-derivatives","BTCF0:USTF0",1750855515648,1.81719367,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855517649,2.17799367,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855522956,2.25389931,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855529156,2.25389931,107150.0,107140.0,0.19250751]
["bitfinex-derivatives","BTCF0:USTF0",1750855530055,2.25389931,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855531057,2.25389931,107150.0,107140.0,0.02255015]
["bitfinex-derivatives","BTCF0:USTF0",1750855544683,2.25389931,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855551079,2.40879931,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855551278,2.25389931,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855551479,2.25389931,107150.0,107140.0,0.19250751]
["bitfinex-derivatives","BTCF0:USTF0",1750855551680,2.25389931,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855553573,0.45161669,107150.0,107140.0,0.38300449]
["bitfinex-derivatives","BTCF0:USTF0",1750855553782,1.02993669,107150.0,107140.0,0.49261579]
["bitfinex-derivatives","BTCF0:USTF0",1750855553980,0.95537378,107150.0,107140.0,0.49261579]
["bitfinex-derivatives","BTCF0:USTF0",1750855554176,0.95537378,107150.0,107140.0,0.30211881]
["bitfinex-derivatives","BTCF0:USTF0",1750855554481,0.98010266,107150.0,107140.0,0.30211881]
["bitfinex-derivatives","BTCF0:USTF0",1750855554980,0.98010266,107150.0,107140.0,0.49261579]
["bitfinex-derivatives","BTCF0:USTF0",1750855555882,0.98010266,107150.0,107140.0,0.30211881]
["bitfinex-derivatives","BTCF0:USTF0",1750855556282,0.78952568,107150.0,107140.0,0.30211881]
["bitfinex-derivatives","BTCF0:USTF0",1750855556482,0.98002266,107150.0,107140.0,0.30211881]
["bitfinex-derivatives","BTCF0:USTF0",1750855558787,0.37705378,107150.0,107140.0,0.30211881]
["bitfinex-derivatives","BTCF0:USTF0",1750855559084,0.95521378,107150.0,107140.0,0.30211881]
["bitfinex-derivatives","BTCF0:USTF0",1750855560479,0.95521378,107150.0,107140.0,0.27091881]
["bitfinex-derivatives","BTCF0:USTF0",1750855560786,0.98601378,107150.0,107140.0,0.27091881]
["bitfinex-derivatives","BTCF0:USTF0",1750855562475,1.56901076,107150.0,107140.0,0.27091881]
["bitfinex-derivatives","BTCF0:USTF0",1750855562886,1.40295676,107150.0,107140.0,0.27091881]
["bitfinex-derivatives","BTCF0:USTF0",1750855563185,1.59345374,107150.0,107140.0,0.27091881]
["bitfinex-derivatives","BTCF0:USTF0",1750855564687,1.56901076,107150.0,107140.0,0.27091881]
["bitfinex-derivatives","BTCF0:USTF0",1750855565185,1.59345373,107150.0,107140.0,0.27091881]
["bitfinex-derivatives","BTCF0:USTF0",1750855567787,1.40295675,107150.0,107140.0,0.27091881]
["bitfinex-derivatives","BTCF0:USTF0",1750855567985,1.43465675,107150.0,107140.0,0.27091881]
["bitfinex-derivatives","BTCF0:USTF0",1750855568680,1.62515373,107150.0,107140.0,0.20931881]
["bitfinex-derivatives","BTCF0:USTF0",1750855572789,1.62515373,107150.0,107140.0,0.19250751]
["bitfinex-derivatives","BTCF0:USTF0",1750855574889,1.65515373,107150.0,107140.0,0.19250751]
["bitfinex-derivatives","BTCF0:USTF0",1750855576094,2.16565071,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855576393,1.97515373,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855577090,2.16565071,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750855577281,0.1865916,107130.0,107120.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1750855577486,1.52144058,107130.0,107120.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1750855577786,1.61754058,107130.0,107120.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1750855578290,1.64198123,107130.0,107120.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1750855578887,1.64198123,107130.0,107120.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1750855579393,1.61754058,107130.0,107120.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1750855580289,1.64197371,107130.0,107120.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1750855580490,1.61754058,107130.0,107120.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1750855580691,1.64181164,107130.0,107120.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1750855581198,1.66754058,107130.0,107120.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1750855581892,1.4770436,107130.0,107120.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1750855587701,1.1162436,107130.0,107120.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1750855587902,1.4770436,107130.0,107120.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1750855589899,1.4270436,107130.0,107120.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1750855590402,1.23654662,107130.0,107120.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1750855590607,1.4270436,107130.0,107120.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1750855592699,1.23654662,107130.0,107120.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1750855593000,1.4270436,107130.0,107120.0,0.227495]
["bitfinex-derivatives","BTCF0:USTF0",1750855595408,1.45128191,107130.0,107120.0,0.227495]
["bitfinex-derivatives","BTCF0:USTF0",1750855596708,1.41878191,107130.0,107120.0,0.257495]
["bitfinex-derivatives","BTCF0:USTF0",1750855597402,0.3926236,107130.0,107120.0,0.99928896]
["bitfinex-derivatives","BTCF0:USTF0",1750855597607,1.09398468,107140.0,107130.0,0.1865916]
["bitfinex-derivatives","BTCF0:USTF0",1750855597811,1.09398468,107140.0,107130.0,0.43788858]
["bitfinex-derivatives","BTCF0:USTF0",1750855598203,1.09398468,107140.0,107130.0,0.2473916]
["bitfinex-derivatives","BTCF0:USTF0",1750855598403,1.09398468,107140.0,107130.0,0.43788858]
["bitfinex-derivatives","BTCF0:USTF0",1750855598909,1.09398468,107140.0,107130.0,0.44188858]
["bitfinex-derivatives","BTCF0:USTF0",1750855599107,1.09398468,107140.0,107130.0,0.2513916]
["bitfinex-derivatives","BTCF0:USTF0",1750855599309,1.28448166,107140.0,107130.0,0.2513916]
["bitfinex-derivatives","BTCF0:USTF0",1750855602714,0.70752166,107140.0,107130.0,0.2513916]
["bitfinex-derivatives","BTCF0:USTF0",1750855602907,1.28432166,107140.0,107130.0,0.2513916]
["bitfinex-derivatives","BTCF0:USTF0",1750855603210,1.28432166,107140.0,107130.0,0.44188858]
["bitfinex-derivatives","BTCF0:USTF0",1750855603614,1.28432166,107140.0,107130.0,0.47308858]
["bitfinex-derivatives","BTCF0:USTF0",1750855605121,1.31512166,107140.0,107130.0,0.47308858]
["bitfinex-derivatives","BTCF0:USTF0",1750855605422,0.73832166,107140.0,107130.0,0.2825916]
["bitfinex-derivatives","BTCF0:USTF0",1750855605623,1.31504166,107140.0,107130.0,0.2825916]
["bitfinex-derivatives","BTCF0:USTF0",1750855606316,1.34514166,107140.0,107130.0,0.2825916]
["bitfinex-derivatives","BTCF0:USTF0",1750855610227,0.76842166,107140.0,107130.0,0.2825916]
["bitfinex-derivatives","BTCF0:USTF0",1750855610426,1.34498166,107140.0,107130.0,0.2825916]
["bitfinex-derivatives","BTCF0:USTF0",1750855612024,1.34498166,107140.0,107130.0,0.2517916]
["bitfinex-derivatives","BTCF0:USTF0",1750855615427,1.34498166,107140.0,107130.0,0.44228858]
["bitfinex-derivatives","BTCF0:USTF0",1750855616530,1.34498166,107140.0,107130.0,0.2517916]
["bitfinex-derivatives","BTCF0:USTF0",1750855616731,1.36926615,107140.0,107130.0,0.44228858]
["bitfinex-derivatives","BTCF0:USTF0",1750855617529,1.36926615,107140.0,107130.0,0.2517916]
["bitfinex-derivatives","BTCF0:USTF0",1750855618030,1.36926615,107140.0,107130.0,0.44228858]
["bitfinex-derivatives","BTCF0:USTF0",1750855618232,1.40216615,107140.0,107130.0,0.44228858]
["bitfinex-derivatives","BTCF0:USTF0",1750855619231,1.40216615,107140.0,107130.0,0.1905916]
["bitfinex-derivatives","BTCF0:USTF0",1750855619731,0.82560615,107140.0,107130.0,0.1905916]
["bitfinex-derivatives","BTCF0:USTF0",1750855621232,1.18640615,107140.0,107130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750855621447,1.66261864,107140.0,107130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750855621635,1.49641036,107140.0,107130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750855628041,1.49641036,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855628438,1.26641036,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855628838,1.84245036,107140.0,107130.0,0.38108848]
["bitfinex-derivatives","BTCF0:USTF0",1750855629039,1.76245036,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855632134,1.3814564,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855632335,1.63557895,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855633144,1.3814564,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855633440,1.63557895,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855636241,1.61129025,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855639641,1.61129025,107140.0,107130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750855639842,1.81129025,107140.0,107130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750855640542,1.81129025,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855641250,1.83555887,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855644545,1.58143632,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855644742,1.83555887,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855648048,1.80265887,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855648248,1.80265887,107140.0,107130.0,0.2558915]
["bitfinex-derivatives","BTCF0:USTF0",1750855652350,1.9297288,107140.0,107130.0,0.2558915]
["bitfinex-derivatives","BTCF0:USTF0",1750855654151,1.7297288,107140.0,107130.0,0.2558915]
["bitfinex-derivatives","BTCF0:USTF0",1750855655256,1.6688288,107140.0,107130.0,0.2558915]
["bitfinex-derivatives","BTCF0:USTF0",1750855655454,1.31773632,107140.0,107130.0,0.2558915]
["bitfinex-derivatives","BTCF0:USTF0",1750855655654,1.6989288,107140.0,107130.0,0.2558915]
["bitfinex-derivatives","BTCF0:USTF0",1750855658558,1.7308288,107140.0,107130.0,0.2558915]
["bitfinex-derivatives","BTCF0:USTF0",1750855659758,1.7637288,107140.0,107130.0,0.2558915]
["bitfinex-derivatives","BTCF0:USTF0",1750855660565,1.7637288,107140.0,107130.0,0.33045081]
["bitfinex-derivatives","BTCF0:USTF0",1750855660751,1.7637288,107140.0,107130.0,0.2558915]
["bitfinex-derivatives","BTCF0:USTF0",1750855663666,1.4029288,107140.0,107130.0,0.2558915]
["bitfinex-derivatives","BTCF0:USTF0",1750855663868,1.7637288,107140.0,107130.0,0.2558915]
["bitfinex-derivatives","BTCF0:USTF0",1750855667460,0.57165732,107140.0,107130.0,0.44648774]
["bitfinex-derivatives","BTCF0:USTF0",1750855667661,0.1865887,107140.0,107130.0,0.91454705]
["bitfinex-derivatives","BTCF0:USTF0",1750855667965,0.40148585,107140.0,107130.0,0.83998774]
["bitfinex-derivatives","BTCF0:USTF0",1750855668167,0.1865887,107140.0,107130.0,0.83998774]
["bitfinex-derivatives","BTCF0:USTF0",1750855668369,0.40147703,107140.0,107130.0,0.83998774]
["bitfinex-derivatives","BTCF0:USTF0",1750855669766,0.37718494,107140.0,107130.0,0.83998774]
["bitfinex-derivatives","BTCF0:USTF0",1750855669963,0.1865887,107140.0,107130.0,0.83998774]
["bitfinex-derivatives","BTCF0:USTF0",1750855670171,0.37718494,107140.0,107130.0,0.83998774]
["bitfinex-derivatives","BTCF0:USTF0",1750855675167,0.56778118,107140.0,107130.0,0.6493915]
["bitfinex-derivatives","BTCF0:USTF0",1750855675378,0.56778118,107140.0,107130.0,0.83998774]
["bitfinex-derivatives","BTCF0:USTF0",1750855675576,0.59988118,107140.0,107130.0,0.83998774]
["bitfinex-derivatives","BTCF0:USTF0",1750855676476,0.59988118,107140.0,107130.0,0.91454705]
["bitfinex-derivatives","BTCF0:USTF0",1750855676774,0.59988118,107140.0,107130.0,0.72395081]
["bitfinex-derivatives","BTCF0:USTF0",1750855676979,0.59988118,107140.0,107130.0,0.36315081]
["bitfinex-derivatives","BTCF0:USTF0",1750855677176,0.63018118,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855677477,0.66188118,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855678179,0.66188118,107140.0,107130.0,0.26515081]
["bitfinex-derivatives","BTCF0:USTF0",1750855679373,0.66188118,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855684379,0.2806887,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855684580,0.66188118,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855685781,0.66188118,107140.0,107130.0,0.26515081]
["bitfinex-derivatives","BTCF0:USTF0",1750855687480,0.2806887,107140.0,107130.0,0.26515081]
["bitfinex-derivatives","BTCF0:USTF0",1750855687780,0.66188118,107140.0,107130.0,0.26515081]
["bitfinex-derivatives","BTCF0:USTF0",1750855689285,0.66188118,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855693080,1.23652118,107140.0,107130.0,0.38118774]
["bitfinex-derivatives","BTCF0:USTF0",1750855695086,1.23652118,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855696187,1.23652118,107140.0,107130.0,0.26515081]
["bitfinex-derivatives","BTCF0:USTF0",1750855698980,1.2606033,107140.0,107130.0,0.1905915]
["bitfinex-derivatives","BTCF0:USTF0",1750855701984,1.2606033,107140.0,107130.0,0.38118774]
["bitfinex-derivatives","BTCF0:USTF0",1750855702489,1.23652118,107140.0,107130.0,0.38118774]
["bitfinex-derivatives","BTCF0:USTF0",1750855703688,1.23652118,107140.0,107130.0,0.45574705]
["bitfinex-derivatives","BTCF0:USTF0",1750855703885,0.37717044,107140.0,107130.0,0.81654705]
["bitfinex-derivatives","BTCF0:USTF0",1750855704189,0.58159524,107150.0,107140.0,0.1865742]
["bitfinex-derivatives","BTCF0:USTF0",1750855704389,1.15603524,107150.0,107140.0,0.45182308]
["bitfinex-derivatives","BTCF0:USTF0",1750855704590,0.58159524,107150.0,107140.0,0.45182308]
["bitfinex-derivatives","BTCF0:USTF0",1750855704805,1.15599524,107150.0,107140.0,0.45182308]
["bitfinex-derivatives","BTCF0:USTF0",1750855705286,1.18015975,107150.0,107140.0,0.37717044]
["bitfinex-derivatives","BTCF0:USTF0",1750855706893,1.18015975,107150.0,107140.0,0.37817044]
["bitfinex-derivatives","BTCF0:USTF0",1750855708786,1.18015975,107150.0,107140.0,0.2190742]
["bitfinex-derivatives","BTCF0:USTF0",1750855709291,1.18015975,107150.0,107140.0,0.40967044]
["bitfinex-derivatives","BTCF0:USTF0",1750855710194,0.58159524,107150.0,107140.0,0.48432308]
["bitfinex-derivatives","BTCF0:USTF0",1750855710386,1.15591524,107150.0,107140.0,0.29372684]
["bitfinex-derivatives","BTCF0:USTF0",1750855710582,0.1865713,107150.0,107140.0,1.03571932]
["bitfinex-derivatives","BTCF0:USTF0",1750855710790,0.1865713,107150.0,107140.0,1.09891932]
["bitfinex-derivatives","BTCF0:USTF0",1750855710984,0.37716754,107150.0,107140.0,0.90832308]
["bitfinex-derivatives","BTCF0:USTF0",1750855712494,0.37716754,107150.0,107140.0,0.83367044]
["bitfinex-derivatives","BTCF0:USTF0",1750855712898,0.47042414,107160.0,107150.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1750855713100,0.49453986,107160.0,107150.0,0.43965304]
["bitfinex-derivatives","BTCF0:USTF0",1750855713993,0.47042414,107160.0,107150.0,0.43965304]
["bitfinex-derivatives","BTCF0:USTF0",1750855714393,0.47142414,107160.0,107150.0,0.43965304]
["bitfinex-derivatives","BTCF0:USTF0",1750855715293,0.47242414,107160.0,107150.0,0.43965304]
["bitfinex-derivatives","BTCF0:USTF0",1750855716595,0.47242414,107160.0,107150.0,0.44892408]
["bitfinex-derivatives","BTCF0:USTF0",1750855716794,0.66302038,107160.0,107150.0,0.22652784]
["bitfinex-derivatives","BTCF0:USTF0",1750855716996,0.72702038,107160.0,107150.0,0.22652784]
["bitfinex-derivatives","BTCF0:USTF0",1750855719502,0.3458279,107160.0,107150.0,0.22652784]
["bitfinex-derivatives","BTCF0:USTF0",1750855719701,0.72702038,107160.0,107150.0,0.22652784]
["bitfinex-derivatives","BTCF0:USTF0",1750855720002,0.72702038,107160.0,107150.0,0.41712408]
["bitfinex-derivatives","BTCF0:USTF0",1750855721809,0.53642414,107160.0,107150.0,0.41712408]
["bitfinex-derivatives","BTCF0:USTF0",1750855722913,0.72702038,107160.0,107150.0,0.41712408]
["bitfinex-derivatives","BTCF0:USTF0",1750855725208,0.72702038,107160.0,107150.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1750855725413,0.75982038,107160.0,107150.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1750855729720,0.75982038,107160.0,107150.0,0.19589666]
["bitfinex-derivatives","BTCF0:USTF0",1750855731721,0.78387223,107160.0,107150.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1750855734626,0.78387223,107160.0,107150.0,0.19609225]
["bitfinex-derivatives","BTCF0:USTF0",1750855735123,0.78387223,107160.0,107150.0,0.38668849]
["bitfinex-derivatives","BTCF0:USTF0",1750855735424,0.80387223,107160.0,107150.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1750855738129,0.80387223,107160.0,107150.0,0.19568803]
["bitfinex-derivatives","BTCF0:USTF0",1750855740025,0.80387223,107160.0,107150.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1750855744927,1.16467223,107160.0,107150.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1750855749228,1.16467223,107160.0,107150.0,0.26120944]
["bitfinex-derivatives","BTCF0:USTF0",1750855749425,0.1865568,107150.0,107140.0,0.07465264]
["bitfinex-derivatives","BTCF0:USTF0",1750855749628,0.1865568,107150.0,107130.0,0.3265187]
["bitfinex-derivatives","BTCF0:USTF0",1750855749629,0.1865742,107140.0,107130.0,0.3265187]
["bitfinex-derivatives","BTCF0:USTF0",1750855749830,0.66186668,107140.0,107130.0,0.3265187]
["bitfinex-derivatives","BTCF0:USTF0",1750855750029,0.68593059,107140.0,107130.0,0.3265187]
["bitfinex-derivatives","BTCF0:USTF0",1750855750232,0.68593059,107140.0,107130.0,0.51711494]
["bitfinex-derivatives","BTCF0:USTF0",1750855751134,0.49533435,107140.0,107130.0,0.52011494]
["bitfinex-derivatives","BTCF0:USTF0",1750855751533,0.49533435,107140.0,107130.0,0.52111494]
["bitfinex-derivatives","BTCF0:USTF0",1750855751733,0.68593059,107140.0,107130.0,0.52111494]
["bitfinex-derivatives","BTCF0:USTF0",1750855751934,0.49533435,107140.0,107130.0,0.52111494]
["bitfinex-derivatives","BTCF0:USTF0",1750855752437,0.47127044,107140.0,107130.0,0.52111494]
["bitfinex-derivatives","BTCF0:USTF0",1750855752839,0.47127044,107140.0,107130.0,0.53065034]
["bitfinex-derivatives","BTCF0:USTF0",1750855758845,0.47127044,107140.0,107130.0,0.56265034]
["bitfinex-derivatives","BTCF0:USTF0",1750855759043,0.47127044,107140.0,107130.0,0.59335034]
["bitfinex-derivatives","BTCF0:USTF0",1750855760949,0.2806742,107140.0,107130.0,0.59335034]
["bitfinex-derivatives","BTCF0:USTF0",1750855761148,0.44027044,107140.0,107130.0,0.95415034]
["bitfinex-derivatives","BTCF0:USTF0",1750855761348,0.44027044,107140.0,107130.0,0.98685034]
["bitfinex-derivatives","BTCF0:USTF0",1750855762346,0.1865742,107140.0,107130.0,0.98685034]
["bitfinex-derivatives","BTCF0:USTF0",1750855762545,0.37717044,107140.0,107130.0,0.98685034]
["bitfinex-derivatives","BTCF0:USTF0",1750855764349,0.37717044,107140.0,107130.0,0.7962541]
["bitfinex-derivatives","BTCF0:USTF0",1750855764552,0.37717044,107140.0,107130.0,0.98685034]
["bitfinex-derivatives","BTCF0:USTF0",1750855767355,0.37717044,107140.0,107130.0,0.7962541]
["bitfinex-derivatives","BTCF0:USTF0",1750855767550,0.37717044,107140.0,107130.0,0.98685034]
["bitfinex-derivatives","BTCF0:USTF0",1750855770471,1.14541117,107150.0,107140.0,0.1865742]
["bitfinex-derivatives","BTCF0:USTF0",1750855770670,0.59582741,107150.0,107140.0,0.40757044]
["bitfinex-derivatives","BTCF0:USTF0",1750855770869,0.51628441,107150.0,107140.0,0.83257044]
["bitfinex-derivatives","BTCF0:USTF0",1750855771364,0.48578441,107150.0,107140.0,0.83257044]
["bitfinex-derivatives","BTCF0:USTF0",1750855771771,0.48578441,107150.0,107140.0,0.83357044]
["bitfinex-derivatives","BTCF0:USTF0",1750855772271,0.51768441,107150.0,107140.0,0.6115742]
["bitfinex-derivatives","BTCF0:USTF0",1750855772467,0.54788441,107150.0,107140.0,0.6115742]
["bitfinex-derivatives","BTCF0:USTF0",1750855773765,0.54788441,107150.0,107140.0,0.80217044]
["bitfinex-derivatives","BTCF0:USTF0",1750855779677,0.54788441,107150.0,107140.0,0.73897044]
["bitfinex-derivatives","BTCF0:USTF0",1750855780076,0.58038441,107150.0,107140.0,0.73897044]
["bitfinex-derivatives","BTCF0:USTF0",1750855780480,0.58038441,107150.0,107140.0,0.5483742]
["bitfinex-derivatives","BTCF0:USTF0",1750855781491,0.58038441,107150.0,107140.0,0.62302684]
["bitfinex-derivatives","BTCF0:USTF0",1750855782378,1.28178065,107150.0,107140.0,0.07565264]
["bitfinex-derivatives","BTCF0:USTF0",1750855782676,1.53616855,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750855783179,1.34616855,107150.0,107140.0,0.1875742]
["bitfinex-derivatives","BTCF0:USTF0",1750855788380,0.98536855,107150.0,107140.0,0.1875742]
["bitfinex-derivatives","BTCF0:USTF0",1750855788584,1.34616855,107150.0,107140.0,0.1875742]
["bitfinex-derivatives","BTCF0:USTF0",1750855789981,1.15557231,107150.0,107140.0,0.1875742]
["bitfinex-derivatives","BTCF0:USTF0",1750855792484,1.34616855,107150.0,107140.0,0.1875742]
["bitfinex-derivatives","BTCF0:USTF0",1750855792990,0.98536855,107150.0,107140.0,0.1875742]
["bitfinex-derivatives","BTCF0:USTF0",1750855793189,1.34616855,107150.0,107140.0,0.1875742]
["bitfinex-derivatives","BTCF0:USTF0",1750855793587,1.34616855,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750855794290,1.53676479,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750855795100,1.34616855,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750855796290,1.21915022,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750855796691,0.1865916,107130.0,107120.0,0.2332454]
["bitfinex-derivatives","BTCF0:USTF0",1750855796886,1.37440575,107130.0,107120.0,0.2332454]
["bitfinex-derivatives","BTCF0:USTF0",1750855797085,1.47000575,107130.0,107120.0,0.2332454]
["bitfinex-derivatives","BTCF0:USTF0",1750855797888,1.47000575,107130.0,107120.0,0.2382454]
["bitfinex-derivatives","BTCF0:USTF0",1750855799196,1.47000575,107130.0,107120.0,0.2412454]
["bitfinex-derivatives","BTCF0:USTF0",1750855799894,1.47911751,107130.0,107120.0,0.2412454]
["bitfinex-derivatives","BTCF0:USTF0",1750855800997,1.47911751,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750855801298,1.5634019,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750855802093,1.55429014,107130.0,107120.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750855802592,1.55429014,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750855803391,1.56352208,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750855804097,1.55429014,107130.0,107120.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750855804698,1.55429014,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750855804897,1.55429014,107130.0,107120.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750855805291,1.55429014,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750855806297,1.55429014,107130.0,107120.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750855807295,1.56355352,107130.0,107120.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750855808698,1.55429014,107130.0,107120.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750855809694,1.16920575,107130.0,107120.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750855809900,1.53000575,107130.0,107120.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750855810197,1.53000575,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750855810995,1.53945176,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750855811498,1.53945176,107130.0,107120.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750855812000,1.53945176,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750855812298,1.56372082,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750855812799,1.55427481,107130.0,107120.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750855813599,1.56348136,107130.0,107120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750855813906,1.55427481,107130.0,107120.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750855816195,1.64976282,107130.0,107120.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1750855816401,1.64976282,107130.0,107120.0,0.258809]
["bitfinex-derivatives","BTCF0:USTF0",1750855817100,1.39513174,107130.0,107120.0,0.258809]
["bitfinex-derivatives","BTCF0:USTF0",1750855817298,1.39505174,107130.0,107120.0,0.48064008]
["bitfinex-derivatives","BTCF0:USTF0",1750855817501,1.33505174,107130.0,107120.0,0.48064008]
["bitfinex-derivatives","BTCF0:USTF0",1750855817706,1.31078268,107130.0,107120.0,0.48064008]
["bitfinex-derivatives","BTCF0:USTF0",1750855818197,1.37427547,107130.0,107120.0,0.290009]
["bitfinex-derivatives","BTCF0:USTF0",1750855818506,1.01347547,107130.0,107120.0,0.650809]
["bitfinex-derivatives","BTCF0:USTF0",1750855818703,0.1865916,107130.0,107120.0,0.90493287]
["bitfinex-derivatives","BTCF0:USTF0",1750855819402,0.58065367,107140.0,107130.0,0.1865916]
["bitfinex-derivatives","BTCF0:USTF0",1750855819599,0.3765298,107140.0,107130.0,0.2490916]
["bitfinex-derivatives","BTCF0:USTF0",1750855819799,0.8992498,107140.0,107130.0,0.2490916]
["bitfinex-derivatives","BTCF0:USTF0",1750855820403,1.15337367,107140.0,107130.0,0.2490916]
["bitfinex-derivatives","BTCF0:USTF0",1750855820803,1.15337367,107140.0,107130.0,0.2510916]
["bitfinex-derivatives","BTCF0:USTF0",1750855821007,0.8992498,107140.0,107130.0,0.2510916]
["bitfinex-derivatives","BTCF0:USTF0",1750855821202,1.15337367,107140.0,107130.0,0.2510916]
["bitfinex-derivatives","BTCF0:USTF0",1750855821408,0.8992498,107140.0,107130.0,0.2510916]
["bitfinex-derivatives","BTCF0:USTF0",1750855821604,0.8992498,107140.0,107130.0,0.2520916]
["bitfinex-derivatives","BTCF0:USTF0",1750855821803,0.3265298,107140.0,107130.0,0.2520916]
["bitfinex-derivatives","BTCF0:USTF0",1750855823002,0.2798825,107140.0,107130.0,0.6128916]
["bitfinex-derivatives","BTCF0:USTF0",1750855829113,0.2798825,107140.0,107130.0,0.6449916]
["bitfinex-derivatives","BTCF0:USTF0",1750855831118,0.53400637,107140.0,107130.0,0.6449916]
["bitfinex-derivatives","BTCF0:USTF0",1750855836925,0.53400637,107140.0,107130.0,0.2841916]
["bitfinex-derivatives","BTCF0:USTF0",1750855838425,0.6610186,107140.0,107130.0,0.47475965]
["bitfinex-derivatives","BTCF0:USTF0",1750855838622,0.6939186,107140.0,107130.0,0.47475965]
["bitfinex-derivatives","BTCF0:USTF0",1750855838922,0.6939186,107140.0,107130.0,0.44465965]
["bitfinex-derivatives","BTCF0:USTF0",1750855839123,0.7248186,107140.0,107130.0,0.44465965]
["bitfinex-derivatives","BTCF0:USTF0",1750855840126,0.7248186,107140.0,107130.0,0.2540916]
["bitfinex-derivatives","BTCF0:USTF0",1750855840625,0.7248186,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750855840820,0.7248186,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750855840821,0.7574186,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750855841033,1.2182186,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750855851231,0.8370825,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750855851432,1.2182186,107140.0,107130.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1750855854834,1.20657055,107140.0,107130.0,0.74095965]
["bitfinex-derivatives","BTCF0:USTF0",1750855855025,1.2971386,107140.0,107130.0,0.80335965]
["bitfinex-derivatives","BTCF0:USTF0",1750855855630,1.2971386,107140.0,107130.0,0.83475965]
["bitfinex-derivatives","BTCF0:USTF0",1750855856530,0.7248186,107140.0,107130.0,0.6441916]
["bitfinex-derivatives","BTCF0:USTF0",1750855856736,0.47045055,107140.0,107130.0,0.80335965]
["bitfinex-derivatives","BTCF0:USTF0",1750855856945,0.2332361,107140.0,107130.0,0.83475965]
["bitfinex-derivatives","BTCF0:USTF0",1750855857237,0.1865913,107140.0,107130.0,0.83475965]
["bitfinex-derivatives","BTCF0:USTF0",1750855857436,0.59680052,107150.0,107140.0,0.1865742]
["bitfinex-derivatives","BTCF0:USTF0",1750855857733,1.16908052,107150.0,107140.0,0.47084225]
["bitfinex-derivatives","BTCF0:USTF0",1750855858129,1.12243812,107150.0,107140.0,0.47084225]
["bitfinex-derivatives","BTCF0:USTF0",1750855858336,0.39247762,107150.0,107140.0,0.83164225]
["bitfinex-derivatives","BTCF0:USTF0",1750855858835,0.39247762,107150.0,107140.0,0.83264225]
["bitfinex-derivatives","BTCF0:USTF0",1750855859131,0.39247762,107150.0,107140.0,0.8420123]
["bitfinex-derivatives","BTCF0:USTF0",1750855859637,0.20190957,107150.0,107140.0,0.8420123]
["bitfinex-derivatives","BTCF0:USTF0",1750855859838,0.39246392,107150.0,107140.0,0.8420123]
["bitfinex-derivatives","BTCF0:USTF0",1750855860238,0.20189587,107150.0,107140.0,1.22368425]
["bitfinex-derivatives","BTCF0:USTF0",1750855860443,0.01533907,107150.0,107140.0,1.22368425]
["bitfinex-derivatives","BTCF0:USTF0",1750855860635,0.20189587,107150.0,107140.0,1.47768393]
["bitfinex-derivatives","BTCF0:USTF0",1750855861142,0.20189587,107150.0,107140.0,1.22368425]
["bitfinex-derivatives","BTCF0:USTF0",1750855865138,0.20189587,107150.0,107140.0,0.65144425]
["bitfinex-derivatives","BTCF0:USTF0",1750855865342,0.20189587,107150.0,107140.0,1.35744425]
["bitfinex-derivatives","BTCF0:USTF0",1750855870646,0.20189587,107150.0,107140.0,1.22356425]
["bitfinex-derivatives","BTCF0:USTF0",1750855871146,0.1865568,107150.0,107140.0,1.22356425]
["bitfinex-derivatives","BTCF0:USTF0",1750855877852,0.2185568,107150.0,107140.0,1.22356425]
["bitfinex-derivatives","BTCF0:USTF0",1750855880357,0.40906808,107150.0,107140.0,1.41407553]
["bitfinex-derivatives","BTCF0:USTF0",1750855885664,0.2185568,107150.0,107140.0,1.41407553]
["bitfinex-derivatives","BTCF0:USTF0",1750855885964,0.40906808,107150.0,107140.0,1.41407553]
["bitfinex-derivatives","BTCF0:USTF0",1750855887167,0.40906808,107150.0,107140.0,0.81055553]
["bitfinex-derivatives","BTCF0:USTF0",1750855887364,0.43906808,107150.0,107140.0,1.38247553]
["bitfinex-derivatives","BTCF0:USTF0",1750855887565,0.47096808,107150.0,107140.0,1.38247553]
["bitfinex-derivatives","BTCF0:USTF0",1750855888764,0.47096808,107150.0,107140.0,0.7594942]
["bitfinex-derivatives","BTCF0:USTF0",1750855889066,0.47096808,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750855889562,0.47096808,107150.0,107140.0,0.1875742]
["bitfinex-derivatives","BTCF0:USTF0",1750855892271,0.47096808,107150.0,107140.0,0.73888548]
["bitfinex-derivatives","BTCF0:USTF0",1750855892467,0.43906808,107150.0,107140.0,0.92939676]
["bitfinex-derivatives","BTCF0:USTF0",1750855892667,0.37706808,107150.0,107140.0,1.02399676]
["bitfinex-derivatives","BTCF0:USTF0",1750855892867,0.37706808,107150.0,107140.0,0.83348548]
["bitfinex-derivatives","BTCF0:USTF0",1750855893169,0.1865568,107150.0,107140.0,0.83348548]
["bitfinex-derivatives","BTCF0:USTF0",1750855893369,0.37706808,107150.0,107140.0,0.83348548]
["bitfinex-derivatives","BTCF0:USTF0",1750855895074,0.1865568,107150.0,107140.0,0.83348548]
["bitfinex-derivatives","BTCF0:USTF0",1750855895272,0.37706808,107150.0,107140.0,0.6429742]
["bitfinex-derivatives","BTCF0:USTF0",1750855895473,0.37706808,107150.0,107140.0,0.83348548]
["bitfinex-derivatives","BTCF0:USTF0",1750855896176,0.1865568,107150.0,107140.0,0.83348548]
["bitfinex-derivatives","BTCF0:USTF0",1750855896377,0.37706808,107150.0,107140.0,0.83348548]
["bitfinex-derivatives","BTCF0:USTF0",1750855899472,0.37706808,107150.0,107140.0,0.6429742]
["bitfinex-derivatives","BTCF0:USTF0",1750855899776,0.41026808,107150.0,107140.0,0.83348548]
["bitfinex-derivatives","BTCF0:USTF0",1750855901278,0.41026808,107150.0,107140.0,1.40528548]
["bitfinex-derivatives","BTCF0:USTF0",1750855901780,0.41026808,107150.0,107140.0,0.83348548]
["bitfinex-derivatives","BTCF0:USTF0",1750855901980,0.41026808,107150.0,107140.0,1.40528548]
["bitfinex-derivatives","BTCF0:USTF0",1750855902281,0.41026808,107150.0,107140.0,1.2147742]
["bitfinex-derivatives","BTCF0:USTF0",1750855902580,0.41026808,107150.0,107140.0,0.83348548]
["bitfinex-derivatives","BTCF0:USTF0",1750855902781,0.44346808,107150.0,107140.0,1.40528548]
["bitfinex-derivatives","BTCF0:USTF0",1750855915883,0.44346808,107150.0,107140.0,1.04448548]
["bitfinex-derivatives","BTCF0:USTF0",1750855916090,0.44346808,107150.0,107140.0,1.40528548]
["bitfinex-derivatives","BTCF0:USTF0",1750855920400,0.0664,107150.0,107140.0,1.40528548]
["bitfinex-derivatives","BTCF0:USTF0",1750855920591,0.25691128,107150.0,107140.0,1.40528548]
["bitfinex-derivatives","BTCF0:USTF0",1750855920788,0.4074318,107170.0,107160.0,0.1865394]
["bitfinex-derivatives","BTCF0:USTF0",1750855920992,0.88097608,107170.0,107160.0,0.39368304]
["bitfinex-derivatives","BTCF0:USTF0",1750855921496,0.80174428,107170.0,107160.0,0.39368304]
["bitfinex-derivatives","BTCF0:USTF0",1750855921697,0.80174428,107170.0,107160.0,0.45918304]
["bitfinex-derivatives","BTCF0:USTF0",1750855921995,0.80374428,107170.0,107160.0,0.45918304]
["bitfinex-derivatives","BTCF0:USTF0",1750855922586,0.44594428,107170.0,107160.0,0.81998304]
["bitfinex-derivatives","BTCF0:USTF0",1750855923197,0.19551128,107170.0,107160.0,0.62947176]
["bitfinex-derivatives","BTCF0:USTF0",1750855923394,0.38203318,107170.0,107160.0,0.85238304]
["bitfinex-derivatives","BTCF0:USTF0",1750855923603,0.38203318,107170.0,107160.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1750855924097,0.28264306,107170.0,107160.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1750855924294,0.09212509,107170.0,107160.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1750855924501,0.19551128,107170.0,107160.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1750855925002,0.19551128,107170.0,107160.0,1.23343176]
["bitfinex-derivatives","BTCF0:USTF0",1750855925202,0.22046209,107170.0,107160.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1750855925403,0.25156209,107170.0,107160.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1750855927208,0.22661128,107170.0,107160.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1750855927418,0.41313328,107170.0,107160.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1750855928104,0.22661128,107170.0,107160.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1750855928506,0.41313328,107170.0,107160.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1750855931310,0.005,107170.0,107160.0,1.61445432]
["bitfinex-derivatives","BTCF0:USTF0",1750855933117,0.19551128,107170.0,107160.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1750855935218,0.19551128,107170.0,107160.0,1.61445432]
["bitfinex-derivatives","BTCF0:USTF0",1750855935515,0.19151128,107170.0,107160.0,1.61445432]
["bitfinex-derivatives","BTCF0:USTF0",1750855935717,0.19251128,107170.0,107160.0,1.61445432]
["bitfinex-derivatives","BTCF0:USTF0",1750855938023,0.8939482,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750855938218,1.20405471,107210.0,107200.0,0.37698108]
["bitfinex-derivatives","BTCF0:USTF0",1750855938523,1.15742745,107210.0,107200.0,0.37698108]
["bitfinex-derivatives","BTCF0:USTF0",1750855939222,0.57876145,107210.0,107200.0,0.44158108]
["bitfinex-derivatives","BTCF0:USTF0",1750855939724,0.74926368,107210.0,107200.0,0.44158108]
["bitfinex-derivatives","BTCF0:USTF0",1750855939925,0.52926368,107210.0,107200.0,0.44158108]
["bitfinex-derivatives","BTCF0:USTF0",1750855940115,0.44726368,107210.0,107200.0,0.44158108]
["bitfinex-derivatives","BTCF0:USTF0",1750855940319,0.51050168,107210.0,107200.0,0.2510698]
["bitfinex-derivatives","BTCF0:USTF0",1750855940718,0.51650168,107210.0,107200.0,0.2510698]
["bitfinex-derivatives","BTCF0:USTF0",1750855941523,0.51450168,107210.0,107200.0,0.2510698]
["bitfinex-derivatives","BTCF0:USTF0",1750855941923,0.51450168,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750855942723,0.51450168,107210.0,107200.0,0.26210331]
["bitfinex-derivatives","BTCF0:USTF0",1750855944627,0.51450168,107210.0,107200.0,0.62290331]
["bitfinex-derivatives","BTCF0:USTF0",1750855954737,0.2607524,107210.0,107200.0,0.62290331]
["bitfinex-derivatives","BTCF0:USTF0",1750855954933,0.51450168,107210.0,107200.0,0.62290331]
["bitfinex-derivatives","BTCF0:USTF0",1750855955137,0.32804928,107210.0,107200.0,0.62290331]
["bitfinex-derivatives","BTCF0:USTF0",1750855955335,0.69450178,107210.0,107200.0,0.65320331]
["bitfinex-derivatives","BTCF0:USTF0",1750855955533,0.51450178,107210.0,107200.0,0.65320331]
["bitfinex-derivatives","BTCF0:USTF0",1750855955738,0.0743,107210.0,107200.0,0.90695259]
["bitfinex-derivatives","BTCF0:USTF0",1750855955934,0.0435,107210.0,107200.0,0.90695259]
["bitfinex-derivatives","BTCF0:USTF0",1750855956238,0.0435,107210.0,107200.0,0.93695259]
["bitfinex-derivatives","BTCF0:USTF0",1750855957536,0.2299524,107210.0,107200.0,0.93695259]
["bitfinex-derivatives","BTCF0:USTF0",1750855957939,0.2299524,107210.0,107200.0,0.68320331]
["bitfinex-derivatives","BTCF0:USTF0",1750855958134,0.0435,107210.0,107200.0,0.68320331]
["bitfinex-derivatives","BTCF0:USTF0",1750855958941,0.0435,107210.0,107200.0,0.93695259]
["bitfinex-derivatives","BTCF0:USTF0",1750855959441,0.0435,107210.0,107200.0,0.68320331]
["bitfinex-derivatives","BTCF0:USTF0",1750855960641,0.012,107210.0,107200.0,0.68320331]
["bitfinex-derivatives","BTCF0:USTF0",1750855961344,0.012,107210.0,107200.0,1.07027259]
["bitfinex-derivatives","BTCF0:USTF0",1750855962249,0.012,107210.0,107200.0,1.19704267]
["bitfinex-derivatives","BTCF0:USTF0",1750855964247,0.012,107210.0,107200.0,1.0702023]
["bitfinex-derivatives","BTCF0:USTF0",1750855966746,0.012,107210.0,107200.0,0.81652331]
["bitfinex-derivatives","BTCF0:USTF0",1750855966942,0.012,107210.0,107200.0,1.0702023]
["bitfinex-derivatives","BTCF0:USTF0",1750855968451,0.012,107210.0,107200.0,0.81652331]
["bitfinex-derivatives","BTCF0:USTF0",1750855968650,0.012,107210.0,107200.0,1.0702023]
["bitfinex-derivatives","BTCF0:USTF0",1750855979665,0.012,107210.0,107200.0,1.1004023]
["bitfinex-derivatives","BTCF0:USTF0",1750855980367,0.45213149,107210.0,107200.0,1.32722331]
["bitfinex-derivatives","BTCF0:USTF0",1750855980563,0.54623149,107210.0,107200.0,1.32722331]
["bitfinex-derivatives","BTCF0:USTF0",1750855982464,0.2925525,107210.0,107200.0,1.32722331]
["bitfinex-derivatives","BTCF0:USTF0",1750855983567,0.2925525,107210.0,107200.0,0.62290331]
["bitfinex-derivatives","BTCF0:USTF0",1750855983764,0.2925525,107210.0,107200.0,1.32722331]
["bitfinex-derivatives","BTCF0:USTF0",1750855984468,0.1061,107210.0,107200.0,1.32722331]
["bitfinex-derivatives","BTCF0:USTF0",1750855984761,0.012,107210.0,107200.0,1.5809023]
["bitfinex-derivatives","BTCF0:USTF0",1750855984957,0.012,107210.0,107200.0,1.6762023]
["bitfinex-derivatives","BTCF0:USTF0",1750855986263,0.012,107210.0,107200.0,1.80305151]
["bitfinex-derivatives","BTCF0:USTF0",1750855990467,0.012,107210.0,107200.0,1.42252331]
["bitfinex-derivatives","BTCF0:USTF0",1750855990670,0.012,107210.0,107200.0,1.80305151]
["bitfinex-derivatives","BTCF0:USTF0",1750855991360,0.03670209,107210.0,107200.0,1.80305151]
["bitfinex-derivatives","BTCF0:USTF0",1750855992569,0.03670209,107210.0,107200.0,1.42252331]
["bitfinex-derivatives","BTCF0:USTF0",1750855992770,0.03670209,107210.0,107200.0,1.80305151]
["bitfinex-derivatives","BTCF0:USTF0",1750855992960,0.012,107210.0,107200.0,1.80305151]
["bitfinex-derivatives","BTCF0:USTF0",1750856002176,0.012,107210.0,107200.0,1.42252331]
["bitfinex-derivatives","BTCF0:USTF0",1750856002368,0.2335641,107210.0,107200.0,1.58170741]
["bitfinex-derivatives","BTCF0:USTF0",1750856002568,0.2661641,107210.0,107200.0,1.58170741]
["bitfinex-derivatives","BTCF0:USTF0",1750856002875,0.2661641,107210.0,107200.0,1.77197151]
["bitfinex-derivatives","BTCF0:USTF0",1750856004375,0.2661641,107210.0,107200.0,1.86504496]
["bitfinex-derivatives","BTCF0:USTF0",1750856006481,0.2661641,107210.0,107200.0,0.90624086]
["bitfinex-derivatives","BTCF0:USTF0",1750856006681,0.4837165,107210.0,107200.0,0.71597676]
["bitfinex-derivatives","BTCF0:USTF0",1750856006979,0.4837165,107210.0,107200.0,1.19382331]
["bitfinex-derivatives","BTCF0:USTF0",1750856007183,0.4837165,107210.0,107200.0,1.38408741]
["bitfinex-derivatives","BTCF0:USTF0",1750856008378,0.107,107210.0,107200.0,1.38408741]
["bitfinex-derivatives","BTCF0:USTF0",1750856008581,0.2972641,107210.0,107200.0,1.38408741]
["bitfinex-derivatives","BTCF0:USTF0",1750856010484,0.4837165,107210.0,107200.0,1.38408741]
["bitfinex-derivatives","BTCF0:USTF0",1750856011383,0.2972641,107210.0,107200.0,1.38408741]
["bitfinex-derivatives","BTCF0:USTF0",1750856013290,0.2972641,107210.0,107200.0,1.45860606]
["bitfinex-derivatives","BTCF0:USTF0",1750856013885,0.4837165,107210.0,107200.0,1.45860606]
["bitfinex-derivatives","BTCF0:USTF0",1750856014183,0.2972641,107210.0,107200.0,1.45860606]
["bitfinex-derivatives","BTCF0:USTF0",1750856016392,0.4837165,107210.0,107200.0,1.45860606]
["bitfinex-derivatives","BTCF0:USTF0",1750856017892,0.2972641,107210.0,107200.0,1.45860606]
["bitfinex-derivatives","BTCF0:USTF0",1750856021594,0.4837165,107210.0,107200.0,1.49170606]
["bitfinex-derivatives","BTCF0:USTF0",1750856023092,0.69839201,107210.0,107200.0,0.69742196]
["bitfinex-derivatives","BTCF0:USTF0",1750856023292,0.69839201,107210.0,107200.0,0.26210331]
["bitfinex-derivatives","BTCF0:USTF0",1750856023293,1.05919201,107210.0,107200.0,0.26210331]
["bitfinex-derivatives","BTCF0:USTF0",1750856023488,0.86892791,107210.0,107200.0,0.26210331]
["bitfinex-derivatives","BTCF0:USTF0",1750856027597,0.86892791,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856027795,0.50812791,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856027995,0.86892791,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856029105,1.05919201,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856034700,1.25919201,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856035004,1.05919201,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856037906,1.21919201,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856039107,0.4223524,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856039297,0.4223524,107210.0,107200.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750856039298,0.1984524,107210.0,107200.0,0.5472698]
["bitfinex-derivatives","BTCF0:USTF0",1750856039500,0.1984524,107210.0,107200.0,0.6431698]
["bitfinex-derivatives","BTCF0:USTF0",1750856039707,0.3887165,107210.0,107200.0,0.6431698]
["bitfinex-derivatives","BTCF0:USTF0",1750856040007,0.3887165,107210.0,107200.0,0.8334339]
["bitfinex-derivatives","BTCF0:USTF0",1750856043907,0.3887165,107210.0,107200.0,0.4726339]
["bitfinex-derivatives","BTCF0:USTF0",1750856044101,0.012,107210.0,107200.0,1.023698]
["bitfinex-derivatives","BTCF0:USTF0",1750856044303,0.012,107210.0,107200.0,1.596618]
["bitfinex-derivatives","BTCF0:USTF0",1750856044904,0.012,107210.0,107200.0,1.2160898]
["bitfinex-derivatives","BTCF0:USTF0",1750856045204,0.012,107210.0,107200.0,1.596618]
["bitfinex-derivatives","BTCF0:USTF0",1750856050604,0.012,107210.0,107200.0,1.2160898]
["bitfinex-derivatives","BTCF0:USTF0",1750856050810,0.012,107210.0,107200.0,1.596618]
["bitfinex-derivatives","BTCF0:USTF0",1750856052111,0.2022641,107210.0,107200.0,1.596618]
["bitfinex-derivatives","BTCF0:USTF0",1750856053310,0.2022641,107210.0,107200.0,1.67108273]
["bitfinex-derivatives","BTCF0:USTF0",1750856053512,0.2022641,107210.0,107200.0,1.596618]
["bitfinex-derivatives","BTCF0:USTF0",1750856054611,0.2022641,107210.0,107200.0,1.67102169]
["bitfinex-derivatives","BTCF0:USTF0",1750856055305,0.012,107210.0,107200.0,1.67102169]
["bitfinex-derivatives","BTCF0:USTF0",1750856055500,0.2022641,107210.0,107200.0,1.67102169]
["bitfinex-derivatives","BTCF0:USTF0",1750856058111,0.3887165,107210.0,107200.0,0.90783759]
["bitfinex-derivatives","BTCF0:USTF0",1750856058320,0.4216165,107210.0,107200.0,1.26429349]
["bitfinex-derivatives","BTCF0:USTF0",1750856058506,0.4526165,107210.0,107200.0,1.1898898]
["bitfinex-derivatives","BTCF0:USTF0",1750856058710,0.4526165,107210.0,107200.0,1.39703479]
["bitfinex-derivatives","BTCF0:USTF0",1750856060718,0.2623524,107210.0,107200.0,1.39703479]
["bitfinex-derivatives","BTCF0:USTF0",1750856060922,0.4526165,107210.0,107200.0,1.20677069]
["bitfinex-derivatives","BTCF0:USTF0",1750856061119,0.4526165,107210.0,107200.0,1.39703479]
["bitfinex-derivatives","BTCF0:USTF0",1750856063421,0.4526165,107210.0,107200.0,1.47143848]
["bitfinex-derivatives","BTCF0:USTF0",1750856064825,0.4851165,107210.0,107200.0,1.47143848]
["bitfinex-derivatives","BTCF0:USTF0",1750856065426,0.4851165,107210.0,107200.0,1.44023848]
["bitfinex-derivatives","BTCF0:USTF0",1750856065626,0.4851165,107210.0,107200.0,1.40713848]
["bitfinex-derivatives","BTCF0:USTF0",1750856067526,0.4851165,107210.0,107200.0,0.63855438]
["bitfinex-derivatives","BTCF0:USTF0",1750856067718,0.6753806,107210.0,107200.0,0.63855438]
["bitfinex-derivatives","BTCF0:USTF0",1750856067924,0.69860979,107210.0,107200.0,0.20335069]
["bitfinex-derivatives","BTCF0:USTF0",1750856068635,1.05940979,107210.0,107200.0,0.20335069]
["bitfinex-derivatives","BTCF0:USTF0",1750856068830,1.0361806,107210.0,107200.0,0.20335069]
["bitfinex-derivatives","BTCF0:USTF0",1750856069024,1.05941172,107210.0,107200.0,0.20335069]
["bitfinex-derivatives","BTCF0:USTF0",1750856069327,1.05940671,107210.0,107200.0,0.20335069]
["bitfinex-derivatives","BTCF0:USTF0",1750856069929,1.06863056,107210.0,107200.0,0.20335069]
["bitfinex-derivatives","BTCF0:USTF0",1750856070525,1.29507056,107210.0,107200.0,0.20335069]
["bitfinex-derivatives","BTCF0:USTF0",1750856072228,1.26507056,107210.0,107200.0,0.20335069]
["bitfinex-derivatives","BTCF0:USTF0",1750856072636,1.27507056,107210.0,107200.0,0.20335069]
["bitfinex-derivatives","BTCF0:USTF0",1750856073940,1.27507056,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856074632,1.25184445,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856075235,1.27506905,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856075738,1.2658452,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856076543,1.27509646,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856077534,1.2658452,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856082244,1.4158452,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856083947,1.035317,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856084148,1.4158452,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856084449,1.0055811,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856086047,1.4458452,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856087839,1.4226206,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856089952,0.5123524,107210.0,107200.0,0.56440228]
["bitfinex-derivatives","BTCF0:USTF0",1750856090151,0.44483801,107210.0,107200.0,0.56440228]
["bitfinex-derivatives","BTCF0:USTF0",1750856090451,0.44483801,107210.0,107200.0,0.30040228]
["bitfinex-derivatives","BTCF0:USTF0",1750856093959,0.80483801,107210.0,107200.0,0.2832698]
["bitfinex-derivatives","BTCF0:USTF0",1750856094256,0.60483801,107210.0,107200.0,0.2832698]
["bitfinex-derivatives","BTCF0:USTF0",1750856094659,0.51633801,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856094959,0.65277801,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856095257,0.70660211,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856095458,1.42984211,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856096256,1.19957801,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856096452,1.00931391,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856096655,1.19957801,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856098161,1.45957801,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856099057,1.19957801,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856099264,1.45984211,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856100166,1.38984211,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856102066,1.19957801,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856103761,1.38984211,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856104667,1.42094211,107210.0,107200.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1750856107769,1.42094211,107210.0,107200.0,0.2180698]
["bitfinex-derivatives","BTCF0:USTF0",1750856108169,1.42094211,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856109970,1.43094211,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856110466,0.51743801,107210.0,107200.0,0.1864698]
["bitfinex-derivatives","BTCF0:USTF0",1750856110664,0.012,107210.0,107200.0,0.75414773]
["bitfinex-derivatives","BTCF0:USTF0",1750856110972,0.3887165,107210.0,107200.0,0.92165142]
["bitfinex-derivatives","BTCF0:USTF0",1750856111567,0.2022641,107210.0,107200.0,0.92165142]
["bitfinex-derivatives","BTCF0:USTF0",1750856111773,0.012,107210.0,107200.0,1.11191552]
["bitfinex-derivatives","BTCF0:USTF0",1750856112274,0.2022641,107210.0,107200.0,0.92165142]
["bitfinex-derivatives","BTCF0:USTF0",1750856114473,0.3887165,107210.0,107200.0,0.92165142]
["bitfinex-derivatives","BTCF0:USTF0",1750856117774,0.2022641,107210.0,107200.0,0.92165142]
["bitfinex-derivatives","BTCF0:USTF0",1750856125371,0.2022641,107210.0,107200.0,0.84724773]
["bitfinex-derivatives","BTCF0:USTF0",1750856127780,0.2022641,107210.0,107200.0,1.03751183]
["bitfinex-derivatives","BTCF0:USTF0",1750856128580,0.012,107210.0,107200.0,1.03751183]
["bitfinex-derivatives","BTCF0:USTF0",1750856129481,0.012,107210.0,107200.0,1.11191552]
["bitfinex-derivatives","BTCF0:USTF0",1750856135483,0.012,107210.0,107200.0,0.73138732]
["bitfinex-derivatives","BTCF0:USTF0",1750856135681,0.2022641,107210.0,107200.0,0.92165142]
["bitfinex-derivatives","BTCF0:USTF0",1750856136083,0.012,107210.0,107200.0,0.92165142]
["bitfinex-derivatives","BTCF0:USTF0",1750856136282,0.2022641,107210.0,107200.0,0.92165142]
["bitfinex-derivatives","BTCF0:USTF0",1750856136684,0.012,107210.0,107200.0,0.92165142]
["bitfinex-derivatives","BTCF0:USTF0",1750856137187,0.2022641,107210.0,107200.0,0.92165142]
["bitfinex-derivatives","BTCF0:USTF0",1750856138595,0.2022641,107210.0,107200.0,1.11191552]
["bitfinex-derivatives","BTCF0:USTF0",1750856138892,0.2022641,107210.0,107200.0,1.13058528]
["bitfinex-derivatives","BTCF0:USTF0",1750856139192,0.2022641,107210.0,107200.0,1.03751183]
["bitfinex-derivatives","BTCF0:USTF0",1750856140291,0.2022641,107210.0,107200.0,0.94032118]
["bitfinex-derivatives","BTCF0:USTF0",1750856141285,0.2022641,107210.0,107200.0,0.9217117]
["bitfinex-derivatives","BTCF0:USTF0",1750856143187,0.012,107210.0,107200.0,0.9217117]
["bitfinex-derivatives","BTCF0:USTF0",1750856143493,0.2022641,107210.0,107200.0,0.9217117]
["bitfinex-derivatives","BTCF0:USTF0",1750856144293,0.012,107210.0,107200.0,1.1119758]
["bitfinex-derivatives","BTCF0:USTF0",1750856144687,0.2022641,107210.0,107200.0,1.1119758]
["bitfinex-derivatives","BTCF0:USTF0",1750856144995,0.012,107210.0,107200.0,1.1119758]
["bitfinex-derivatives","BTCF0:USTF0",1750856147183,6.669e-05,107210.0,107200.0,1.3022399]
["bitfinex-derivatives","BTCF0:USTF0",1750856147491,6.669e-05,107210.0,107200.0,1.13058528]
["bitfinex-derivatives","BTCF0:USTF0",1750856152901,6.669e-05,107210.0,107200.0,1.50740938]
["bitfinex-derivatives","BTCF0:USTF0",1750856153089,6.669e-05,107210.0,107200.0,1.31714528]
["bitfinex-derivatives","BTCF0:USTF0",1750856154098,6.669e-05,107210.0,107200.0,1.22407183]
["bitfinex-derivatives","BTCF0:USTF0",1750856154793,6.669e-05,107210.0,107200.0,1.03751183]
["bitfinex-derivatives","BTCF0:USTF0",1750856156102,6.669e-05,107210.0,107200.0,1.26081908]
["bitfinex-derivatives","BTCF0:USTF0",1750856156503,6.669e-05,107210.0,107200.0,1.13043677]
["bitfinex-derivatives","BTCF0:USTF0",1750856157703,6.669e-05,107210.0,107200.0,1.03751183]
["bitfinex-derivatives","BTCF0:USTF0",1750856158300,6.669e-05,107210.0,107200.0,1.1304117]
["bitfinex-derivatives","BTCF0:USTF0",1750856158495,0.001,107240.0,107230.0,0.1864177]
["bitfinex-derivatives","BTCF0:USTF0",1750856158696,0.001,107240.0,107230.0,1.95242517]
["bitfinex-derivatives","BTCF0:USTF0",1750856158901,0.001,107240.0,107230.0,1.98252517]
["bitfinex-derivatives","BTCF0:USTF0",1750856159103,0.001,107240.0,107230.0,2.07540366]
["bitfinex-derivatives","BTCF0:USTF0",1750856159303,0.1902641,107260.0,107230.0,2.07540366]
["bitfinex-derivatives","BTCF0:USTF0",1750856159304,0.33552366,107270.0,107260.0,0.1863655]
["bitfinex-derivatives","BTCF0:USTF0",1750856159600,0.87896032,107270.0,107260.0,0.5471655]
["bitfinex-derivatives","BTCF0:USTF0",1750856159800,1.31541632,107270.0,107260.0,0.5471655]
["bitfinex-derivatives","BTCF0:USTF0",1750856160003,0.87896032,107270.0,107260.0,0.5471655]
["bitfinex-derivatives","BTCF0:USTF0",1750856160202,0.9422072,107270.0,107260.0,0.5471655]
["bitfinex-derivatives","BTCF0:USTF0",1750856161006,0.68869622,107270.0,107260.0,0.5471655]
["bitfinex-derivatives","BTCF0:USTF0",1750856161308,0.9422072,107270.0,107260.0,0.5471655]
["bitfinex-derivatives","BTCF0:USTF0",1750856162108,0.9442072,107270.0,107260.0,0.5471655]
["bitfinex-derivatives","BTCF0:USTF0",1750856162509,1.0399072,107270.0,107260.0,0.5471655]
["bitfinex-derivatives","BTCF0:USTF0",1750856164409,1.0399072,107270.0,107260.0,0.1863655]
["bitfinex-derivatives","BTCF0:USTF0",1750856165115,1.0419072,107270.0,107260.0,0.1863655]
["bitfinex-derivatives","BTCF0:USTF0",1750856165709,0.77900476,107270.0,107260.0,0.1863655]
["bitfinex-derivatives","BTCF0:USTF0",1750856165915,1.03051574,107270.0,107260.0,0.1863655]
["bitfinex-derivatives","BTCF0:USTF0",1750856166210,0.71201665,107270.0,107260.0,0.1863655]
["bitfinex-derivatives","BTCF0:USTF0",1750856166410,0.79201665,107270.0,107260.0,0.1863655]
["bitfinex-derivatives","BTCF0:USTF0",1750856166615,0.78201665,107270.0,107260.0,0.1863655]
["bitfinex-derivatives","BTCF0:USTF0",1750856166914,0.77251574,107270.0,107260.0,0.1863655]
["bitfinex-derivatives","BTCF0:USTF0",1750856167918,0.83251574,107270.0,107260.0,0.1863655]
["bitfinex-derivatives","BTCF0:USTF0",1750856168118,0.1863655,107260.0,107250.0,0.73346163]
["bitfinex-derivatives","BTCF0:USTF0",1750856168314,0.51919366,107260.0,107250.0,0.73346163]
["bitfinex-derivatives","BTCF0:USTF0",1750856169720,0.55109366,107260.0,107250.0,0.73346163]
["bitfinex-derivatives","BTCF0:USTF0",1750856170516,0.55309366,107260.0,107250.0,0.73346163]
["bitfinex-derivatives","BTCF0:USTF0",1750856170924,0.57769883,107260.0,107250.0,0.73346163]
["bitfinex-derivatives","BTCF0:USTF0",1750856171821,0.21297057,107260.0,107250.0,0.98697261]
["bitfinex-derivatives","BTCF0:USTF0",1750856172017,0.21497057,107260.0,107250.0,1.05147261]
["bitfinex-derivatives","BTCF0:USTF0",1750856172323,0.004,107260.0,107250.0,1.05147261]
["bitfinex-derivatives","BTCF0:USTF0",1750856172722,0.004,107260.0,107250.0,0.79796163]
["bitfinex-derivatives","BTCF0:USTF0",1750856173023,0.004,107260.0,107250.0,1.05147261]
["bitfinex-derivatives","BTCF0:USTF0",1750856174318,0.1903654,107260.0,107250.0,1.05147261]
["bitfinex-derivatives","BTCF0:USTF0",1750856174719,0.1903654,107260.0,107250.0,1.08457261]
["bitfinex-derivatives","BTCF0:USTF0",1750856175027,0.1903654,107260.0,107250.0,0.83106163]
["bitfinex-derivatives","BTCF0:USTF0",1750856175523,0.44387638,107260.0,107250.0,0.83106163]
["bitfinex-derivatives","BTCF0:USTF0",1750856177521,0.1903654,107260.0,107250.0,0.83106163]
["bitfinex-derivatives","BTCF0:USTF0",1750856178723,0.004,107260.0,107250.0,0.83106163]
["bitfinex-derivatives","BTCF0:USTF0",1750856180828,0.004,107260.0,107250.0,1.19186163]
["bitfinex-derivatives","BTCF0:USTF0",1750856181132,0.004,107260.0,107250.0,1.44537261]
["bitfinex-derivatives","BTCF0:USTF0",1750856181332,0.1903656,107260.0,107250.0,1.44537261]
["bitfinex-derivatives","BTCF0:USTF0",1750856181628,0.1903656,107260.0,107250.0,1.19186163]
["bitfinex-derivatives","BTCF0:USTF0",1750856183326,0.44387658,107260.0,107250.0,1.19186163]
["bitfinex-derivatives","BTCF0:USTF0",1750856183928,0.1903656,107260.0,107250.0,1.19186163]
["bitfinex-derivatives","BTCF0:USTF0",1750856184332,0.44387658,107260.0,107250.0,1.19186163]
["bitfinex-derivatives","BTCF0:USTF0",1750856185737,0.25751098,107260.0,107250.0,1.19186163]
["bitfinex-derivatives","BTCF0:USTF0",1750856185931,0.004,107260.0,107250.0,1.44537261]
["bitfinex-derivatives","BTCF0:USTF0",1750856187330,0.0001416,107280.0,107270.0,0.1863483]
["bitfinex-derivatives","BTCF0:USTF0",1750856187538,0.0001416,107280.0,107270.0,0.9079483]
["bitfinex-derivatives","BTCF0:USTF0",1750856187739,0.0001416,107280.0,107270.0,0.9714483]
["bitfinex-derivatives","BTCF0:USTF0",1750856188036,0.0001416,107280.0,107270.0,1.0027483]
["bitfinex-derivatives","BTCF0:USTF0",1750856188240,0.25365258,107280.0,107270.0,1.0027483]
["bitfinex-derivatives","BTCF0:USTF0",1750856188438,0.2783249,107280.0,107270.0,1.0027483]
["bitfinex-derivatives","BTCF0:USTF0",1750856189435,0.0001416,107280.0,107270.0,1.0027483]
["bitfinex-derivatives","BTCF0:USTF0",1750856189639,0.0001416,107280.0,107270.0,1.01974325]
["bitfinex-derivatives","BTCF0:USTF0",1750856190135,0.25365258,107280.0,107270.0,1.01974325]
["bitfinex-derivatives","BTCF0:USTF0",1750856193037,0.0001416,107280.0,107270.0,1.01974325]
["bitfinex-derivatives","BTCF0:USTF0",1750856193842,0.0001416,107280.0,107270.0,1.27325423]
["bitfinex-derivatives","BTCF0:USTF0",1750856195131,0.0001416,107280.0,107270.0,1.01974325]
["bitfinex-derivatives","BTCF0:USTF0",1750856195739,0.0001416,107280.0,107270.0,0.29814325]
["bitfinex-derivatives","BTCF0:USTF0",1750856195939,0.1864725,107280.0,107270.0,1.01974325]
["bitfinex-derivatives","BTCF0:USTF0",1750856196342,0.0001416,107280.0,107270.0,1.01974325]
["bitfinex-derivatives","BTCF0:USTF0",1750856196840,0.1864725,107280.0,107270.0,1.01974325]
["bitfinex-derivatives","BTCF0:USTF0",1750856197340,0.0001416,107280.0,107270.0,1.01974325]
["bitfinex-derivatives","BTCF0:USTF0",1750856197541,0.1864726,107280.0,107270.0,1.01974325]
["bitfinex-derivatives","BTCF0:USTF0",1750856197735,0.0001416,107280.0,107270.0,1.01974325]
["bitfinex-derivatives","BTCF0:USTF0",1750856198148,0.0001416,107280.0,107270.0,1.27325423]
["bitfinex-derivatives","BTCF0:USTF0",1750856198635,0.00025679,107290.0,107280.0,0.1863309]
["bitfinex-derivatives","BTCF0:USTF0",1750856198839,0.00025679,107290.0,107280.0,1.59796188]
["bitfinex-derivatives","BTCF0:USTF0",1750856199641,0.00025679,107290.0,107280.0,1.59784188]
["bitfinex-derivatives","BTCF0:USTF0",1750856200647,0.00025679,107290.0,107280.0,1.59764188]
["bitfinex-derivatives","BTCF0:USTF0",1750856200842,0.00025679,107290.0,107280.0,0.86524188]
["bitfinex-derivatives","BTCF0:USTF0",1750856201240,0.00025679,107290.0,107280.0,1.59744188]
["bitfinex-derivatives","BTCF0:USTF0",1750856201445,0.00025679,107290.0,107280.0,0.86524188]
["bitfinex-derivatives","BTCF0:USTF0",1750856201650,0.00025679,107290.0,107280.0,1.59744188]
["bitfinex-derivatives","BTCF0:USTF0",1750856201846,0.00025679,107290.0,107280.0,0.86524188]
["bitfinex-derivatives","BTCF0:USTF0",1750856202149,0.00025679,107290.0,107280.0,1.59788188]
["bitfinex-derivatives","BTCF0:USTF0",1750856203251,0.00025679,107290.0,107280.0,1.59760188]
["bitfinex-derivatives","BTCF0:USTF0",1750856204747,0.00025679,107290.0,107280.0,1.63030188]
["bitfinex-derivatives","BTCF0:USTF0",1750856212660,0.00025679,107290.0,107280.0,1.3767909]
["bitfinex-derivatives","BTCF0:USTF0",1750856212854,0.00025679,107290.0,107280.0,1.63030188]
["bitfinex-derivatives","BTCF0:USTF0",1750856214352,0.01628466,107300.0,107290.0,0.1863136]
["bitfinex-derivatives","BTCF0:USTF0",1750856214555,0.01082323,107330.0,107320.0,0.20344682]
["bitfinex-derivatives","BTCF0:USTF0",1750856214756,3e-08,107330.0,107320.0,2.38066078]
["bitfinex-derivatives","BTCF0:USTF0",1750856214949,3e-08,107330.0,107320.0,2.66176078]
["bitfinex-derivatives","BTCF0:USTF0",1750856215550,3e-08,107330.0,107320.0,1.92992078]
["bitfinex-derivatives","BTCF0:USTF0",1750856215749,0.25351101,107330.0,107320.0,0.98654682]
["bitfinex-derivatives","BTCF0:USTF0",1750856215952,0.43975521,107330.0,107320.0,0.98654682]
["bitfinex-derivatives","BTCF0:USTF0",1750856216168,3e-08,107330.0,107320.0,1.9717378]
["bitfinex-derivatives","BTCF0:USTF0",1750856216359,3e-08,107330.0,107320.0,1.2400578]
["bitfinex-derivatives","BTCF0:USTF0",1750856216555,3e-08,107330.0,107320.0,1.9717778]
["bitfinex-derivatives","BTCF0:USTF0",1750856216756,3e-08,107330.0,107320.0,1.98096999]
["bitfinex-derivatives","BTCF0:USTF0",1750856217357,3e-08,107330.0,107320.0,0.99573901]
["bitfinex-derivatives","BTCF0:USTF0",1750856217564,0.25351101,107330.0,107320.0,0.98654682]
["bitfinex-derivatives","BTCF0:USTF0",1750856217758,0.18624423,107330.0,107320.0,0.98654682]
["bitfinex-derivatives","BTCF0:USTF0",1750856217958,0.18624423,107330.0,107320.0,1.57514682]
["bitfinex-derivatives","BTCF0:USTF0",1750856218158,0.25064423,107330.0,107320.0,1.57514682]
["bitfinex-derivatives","BTCF0:USTF0",1750856218763,3e-08,107330.0,107320.0,1.7982578]
["bitfinex-derivatives","BTCF0:USTF0",1750856218956,3e-08,107330.0,107320.0,1.90342293]
["bitfinex-derivatives","BTCF0:USTF0",1750856219153,3e-08,107330.0,107320.0,1.90442293]
["bitfinex-derivatives","BTCF0:USTF0",1750856219354,0.18624423,107330.0,107320.0,1.90442293]
["bitfinex-derivatives","BTCF0:USTF0",1750856219767,0.18624423,107330.0,107320.0,1.31582293]
["bitfinex-derivatives","BTCF0:USTF0",1750856220069,3e-08,107330.0,107320.0,1.90698293]
["bitfinex-derivatives","BTCF0:USTF0",1750856220759,0.18624423,107330.0,107320.0,1.03421195]
["bitfinex-derivatives","BTCF0:USTF0",1750856220964,0.21644423,107330.0,107320.0,1.62229195]
["bitfinex-derivatives","BTCF0:USTF0",1750856221166,0.50175521,107330.0,107320.0,1.62229195]
["bitfinex-derivatives","BTCF0:USTF0",1750856221360,0.50175521,107330.0,107320.0,1.59119195]
["bitfinex-derivatives","BTCF0:USTF0",1750856221562,0.24824423,107330.0,107320.0,1.59119195]
["bitfinex-derivatives","BTCF0:USTF0",1750856222164,0.26386352,107330.0,107320.0,1.59119195]
["bitfinex-derivatives","BTCF0:USTF0",1750856222755,0.26386352,107330.0,107320.0,1.00311195]
["bitfinex-derivatives","BTCF0:USTF0",1750856222959,0.26386352,107330.0,107320.0,1.59155195]
["bitfinex-derivatives","BTCF0:USTF0",1750856223165,0.5501745,107330.0,107320.0,1.59155195]
["bitfinex-derivatives","BTCF0:USTF0",1750856223862,0.29666352,107330.0,107320.0,1.59155195]
["bitfinex-derivatives","BTCF0:USTF0",1750856224963,0.7201745,107330.0,107320.0,0.26432663]
["bitfinex-derivatives","BTCF0:USTF0",1750856225157,1.0426145,107330.0,107320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750856225460,0.1862616,107320.0,107310.0,0.1862699]
["bitfinex-derivatives","BTCF0:USTF0",1750856225767,1.42528356,107320.0,107310.0,0.2328391]
["bitfinex-derivatives","BTCF0:USTF0",1750856226066,0.91665048,107320.0,107310.0,0.2328391]
["bitfinex-derivatives","BTCF0:USTF0",1750856226469,0.88665048,107320.0,107310.0,0.2328391]
["bitfinex-derivatives","BTCF0:USTF0",1750856227061,1.47449048,107320.0,107310.0,0.2328391]
["bitfinex-derivatives","BTCF0:USTF0",1750856227258,1.97419468,107320.0,107310.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1750856227464,1.66076378,107320.0,107310.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1750856227973,1.84713178,107320.0,107310.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1750856228371,1.84813178,107320.0,107310.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1750856233174,0.1862789,107310.0,107300.0,0.3260001]
["bitfinex-derivatives","BTCF0:USTF0",1750856233374,1.03866988,107310.0,107300.0,0.3260001]
["bitfinex-derivatives","BTCF0:USTF0",1750856234269,1.03866988,107310.0,107300.0,0.3280001]
["bitfinex-derivatives","BTCF0:USTF0",1750856234562,0.1862963,107300.0,107290.0,0.0177922]
["bitfinex-derivatives","BTCF0:USTF0",1750856234763,0.1862963,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856234764,1.17460728,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856234963,2.11489028,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856236577,2.36489028,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856237177,2.11489028,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856237374,2.11589028,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856237569,2.11889028,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856238881,1.38985028,107300.0,107290.0,0.18724571]
["bitfinex-derivatives","BTCF0:USTF0",1750856239070,1.62233028,107300.0,107290.0,0.18724571]
["bitfinex-derivatives","BTCF0:USTF0",1750856239267,1.91748728,107300.0,107290.0,0.18724571]
["bitfinex-derivatives","BTCF0:USTF0",1750856239567,1.18860728,107300.0,107290.0,0.18724571]
["bitfinex-derivatives","BTCF0:USTF0",1750856239768,1.92760728,107300.0,107290.0,0.18724571]
["bitfinex-derivatives","BTCF0:USTF0",1750856240174,1.92760728,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856240569,1.19860728,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856240770,1.92748728,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856241071,1.92748728,107300.0,107290.0,0.18724561]
["bitfinex-derivatives","BTCF0:USTF0",1750856245373,1.92748728,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856246179,1.92748728,107300.0,107290.0,0.18724571]
["bitfinex-derivatives","BTCF0:USTF0",1750856246973,1.34112728,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856247182,1.92648728,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856247782,1.92648728,107300.0,107290.0,0.18724571]
["bitfinex-derivatives","BTCF0:USTF0",1750856249483,0.8810963,107300.0,107290.0,0.18724571]
["bitfinex-derivatives","BTCF0:USTF0",1750856249685,1.49920728,107300.0,107290.0,0.26823486]
["bitfinex-derivatives","BTCF0:USTF0",1750856250486,0.44380728,107300.0,107290.0,0.26823486]
["bitfinex-derivatives","BTCF0:USTF0",1750856250686,0.9154963,107300.0,107290.0,0.26823486]
["bitfinex-derivatives","BTCF0:USTF0",1750856250986,1.16900728,107300.0,107290.0,0.26823486]
["bitfinex-derivatives","BTCF0:USTF0",1750856251281,0.1902963,107300.0,107290.0,0.26823486]
["bitfinex-derivatives","BTCF0:USTF0",1750856251586,0.1902963,107300.0,107290.0,0.88254584]
["bitfinex-derivatives","BTCF0:USTF0",1750856252388,0.1902963,107300.0,107290.0,0.62903486]
["bitfinex-derivatives","BTCF0:USTF0",1750856254690,0.7752963,107300.0,107290.0,0.62903486]
["bitfinex-derivatives","BTCF0:USTF0",1750856255386,0.1902963,107300.0,107290.0,0.62903486]
["bitfinex-derivatives","BTCF0:USTF0",1750856255590,0.1902963,107300.0,107290.0,0.88254584]
["bitfinex-derivatives","BTCF0:USTF0",1750856256385,0.004,107300.0,107290.0,0.88254584]
["bitfinex-derivatives","BTCF0:USTF0",1750856256579,0.1872963,107300.0,107290.0,0.88254584]
["bitfinex-derivatives","BTCF0:USTF0",1750856256886,0.001,107300.0,107290.0,0.88254584]
["bitfinex-derivatives","BTCF0:USTF0",1750856257390,0.1872963,107300.0,107290.0,0.88254584]
["bitfinex-derivatives","BTCF0:USTF0",1750856258794,0.1872963,107300.0,107290.0,0.88354584]
["bitfinex-derivatives","BTCF0:USTF0",1750856259287,0.1862963,107300.0,107290.0,0.88454584]
["bitfinex-derivatives","BTCF0:USTF0",1750856259493,0.1862963,107300.0,107290.0,1.02427234]
["bitfinex-derivatives","BTCF0:USTF0",1750856259695,0.1862963,107300.0,107290.0,1.07084904]
["bitfinex-derivatives","BTCF0:USTF0",1750856260496,0.1862963,107300.0,107290.0,0.81733806]
["bitfinex-derivatives","BTCF0:USTF0",1750856260694,0.1862963,107300.0,107290.0,1.07084904]
["bitfinex-derivatives","BTCF0:USTF0",1750856264892,0.92502033,107310.0,107300.0,0.1862962]
["bitfinex-derivatives","BTCF0:USTF0",1750856265100,0.92502033,107310.0,107300.0,0.6430962]
["bitfinex-derivatives","BTCF0:USTF0",1750856265396,0.92482033,107310.0,107300.0,0.6430962]
["bitfinex-derivatives","BTCF0:USTF0",1750856265995,1.24482033,107310.0,107300.0,0.6430962]
["bitfinex-derivatives","BTCF0:USTF0",1750856266295,1.49833131,107310.0,107300.0,0.5795962]
["bitfinex-derivatives","BTCF0:USTF0",1750856266498,1.56373131,107310.0,107300.0,0.5795962]
["bitfinex-derivatives","BTCF0:USTF0",1750856266902,1.56373131,107310.0,107300.0,0.5470962]
["bitfinex-derivatives","BTCF0:USTF0",1750856267697,1.56373131,107310.0,107300.0,0.1862962]
["bitfinex-derivatives","BTCF0:USTF0",1750856268098,1.31022033,107310.0,107300.0,0.1862962]
["bitfinex-derivatives","BTCF0:USTF0",1750856268298,1.56373131,107310.0,107300.0,0.1862962]
["bitfinex-derivatives","BTCF0:USTF0",1750856268704,0.40678033,107310.0,107300.0,0.1862962]
["bitfinex-derivatives","BTCF0:USTF0",1750856268892,0.40678033,107310.0,107300.0,0.5470962]
["bitfinex-derivatives","BTCF0:USTF0",1750856269199,0.66029131,107310.0,107300.0,0.5777962]
["bitfinex-derivatives","BTCF0:USTF0",1750856270101,0.66029131,107310.0,107300.0,0.2169962]
["bitfinex-derivatives","BTCF0:USTF0",1750856271401,0.66029131,107310.0,107290.0,0.39203201]
["bitfinex-derivatives","BTCF0:USTF0",1750856271402,0.80399721,107310.0,107290.0,0.39203201]
["bitfinex-derivatives","BTCF0:USTF0",1750856271696,0.80060728,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856271897,0.3260735,107290.0,107280.0,0.1863305]
["bitfinex-derivatives","BTCF0:USTF0",1750856272094,0.186331,107280.0,107270.0,0.76918305]
["bitfinex-derivatives","BTCF0:USTF0",1750856272295,1.02836198,107280.0,107270.0,0.7189881]
["bitfinex-derivatives","BTCF0:USTF0",1750856272494,0.865851,107280.0,107270.0,0.7189881]
["bitfinex-derivatives","BTCF0:USTF0",1750856272696,0.865851,107280.0,107270.0,0.7499881]
["bitfinex-derivatives","BTCF0:USTF0",1750856273205,1.11936198,107280.0,107270.0,0.7499881]
["bitfinex-derivatives","BTCF0:USTF0",1750856273607,1.11936198,107280.0,107270.0,0.7509881]
["bitfinex-derivatives","BTCF0:USTF0",1750856273806,0.865851,107280.0,107270.0,0.76781984]
["bitfinex-derivatives","BTCF0:USTF0",1750856274808,0.865851,107280.0,107270.0,0.76881984]
["bitfinex-derivatives","BTCF0:USTF0",1750856277509,0.865851,107280.0,107270.0,0.69123354]
["bitfinex-derivatives","BTCF0:USTF0",1750856277712,1.11936198,107280.0,107270.0,0.56596284]
["bitfinex-derivatives","BTCF0:USTF0",1750856277911,1.26000198,107280.0,107270.0,0.20516284]
["bitfinex-derivatives","BTCF0:USTF0",1750856278107,1.26000198,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750856278312,1.93080198,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750856278908,1.93080198,107280.0,107270.0,0.1883483]
["bitfinex-derivatives","BTCF0:USTF0",1750856280607,1.26164198,107280.0,107270.0,0.1883483]
["bitfinex-derivatives","BTCF0:USTF0",1750856280804,0.277331,107280.0,107270.0,0.44185928]
["bitfinex-derivatives","BTCF0:USTF0",1750856281004,0.774171,107280.0,107270.0,0.44185928]
["bitfinex-derivatives","BTCF0:USTF0",1750856281200,0.774171,107280.0,107270.0,0.50255928]
["bitfinex-derivatives","BTCF0:USTF0",1750856281606,0.186331,107280.0,107270.0,0.50255928]
["bitfinex-derivatives","BTCF0:USTF0",1750856281813,0.774171,107280.0,107270.0,0.50255928]
["bitfinex-derivatives","BTCF0:USTF0",1750856282811,0.774171,107280.0,107270.0,0.86335928]
["bitfinex-derivatives","BTCF0:USTF0",1750856284615,0.186331,107280.0,107270.0,0.86335928]
["bitfinex-derivatives","BTCF0:USTF0",1750856286714,0.566331,107280.0,107270.0,0.86335928]
["bitfinex-derivatives","BTCF0:USTF0",1750856287910,0.38,107280.0,107270.0,0.86335928]
["bitfinex-derivatives","BTCF0:USTF0",1750856288114,0.9131879,107290.0,107280.0,0.186331]
["bitfinex-derivatives","BTCF0:USTF0",1750856288314,1.2431879,107290.0,107280.0,0.53594198]
["bitfinex-derivatives","BTCF0:USTF0",1750856288815,1.2431879,107290.0,107280.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1750856289419,1.2441879,107290.0,107280.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1750856290412,0.6104857,107290.0,107280.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1750856290609,0.2804857,107290.0,107280.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1750856291315,0.2804857,107290.0,107280.0,0.53594198]
["bitfinex-derivatives","BTCF0:USTF0",1750856293020,0.2804857,107290.0,107280.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1750856294726,0.6104857,107290.0,107280.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1750856295022,0.6429857,107290.0,107280.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1750856295327,0.6104857,107290.0,107280.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1750856295821,0.0465855,107280.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750856296122,1.38757938,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750856296332,1.84107564,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750856296625,1.84107564,107270.0,107260.0,0.18729807]
["bitfinex-derivatives","BTCF0:USTF0",1750856296817,1.58756466,107270.0,107260.0,0.18729807]
["bitfinex-derivatives","BTCF0:USTF0",1750856297217,1.84107564,107270.0,107260.0,0.18729807]
["bitfinex-derivatives","BTCF0:USTF0",1750856297718,1.84107564,107270.0,107260.0,0.18929807]
["bitfinex-derivatives","BTCF0:USTF0",1750856298526,1.58756466,107270.0,107260.0,0.19029807]
["bitfinex-derivatives","BTCF0:USTF0",1750856298734,1.84107564,107270.0,107260.0,0.19029807]
["bitfinex-derivatives","BTCF0:USTF0",1750856300932,1.84307564,107270.0,107260.0,0.18829807]
["bitfinex-derivatives","BTCF0:USTF0",1750856301536,1.84507564,107270.0,107260.0,0.18729807]
["bitfinex-derivatives","BTCF0:USTF0",1750856302333,1.82048051,107270.0,107260.0,0.18729807]
["bitfinex-derivatives","BTCF0:USTF0",1750856302737,1.21896953,107270.0,107260.0,0.54809807]
["bitfinex-derivatives","BTCF0:USTF0",1750856302933,1.21896953,107270.0,107260.0,0.57829807]
["bitfinex-derivatives","BTCF0:USTF0",1750856303134,0.61924953,107270.0,107260.0,0.60859807]
["bitfinex-derivatives","BTCF0:USTF0",1750856303332,1.20884953,107270.0,107260.0,0.60859807]
["bitfinex-derivatives","BTCF0:USTF0",1750856304721,1.46236051,107270.0,107260.0,0.60859807]
["bitfinex-derivatives","BTCF0:USTF0",1750856305434,1.20884953,107270.0,107260.0,0.60859807]
["bitfinex-derivatives","BTCF0:USTF0",1750856308931,1.46236051,107270.0,107260.0,0.60859807]
["bitfinex-derivatives","BTCF0:USTF0",1750856309135,0.01920113,107270.0,107260.0,0.86210905]
["bitfinex-derivatives","BTCF0:USTF0",1750856309323,0.20554953,107270.0,107260.0,0.93635993]
["bitfinex-derivatives","BTCF0:USTF0",1750856309738,0.20554943,107270.0,107260.0,0.93635993]
["bitfinex-derivatives","BTCF0:USTF0",1750856310140,0.20354943,107270.0,107260.0,0.93635993]
["bitfinex-derivatives","BTCF0:USTF0",1750856310338,0.20354943,107270.0,107260.0,0.86310905]
["bitfinex-derivatives","BTCF0:USTF0",1750856310740,0.20154943,107270.0,107260.0,0.86310905]
["bitfinex-derivatives","BTCF0:USTF0",1750856310941,0.20154943,107270.0,107260.0,0.86510905]
["bitfinex-derivatives","BTCF0:USTF0",1750856311439,0.01520113,107270.0,107260.0,0.86510905]
["bitfinex-derivatives","BTCF0:USTF0",1750856313237,0.20154953,107270.0,107260.0,0.86510905]
["bitfinex-derivatives","BTCF0:USTF0",1750856314642,0.01520113,107270.0,107260.0,0.86510905]
["bitfinex-derivatives","BTCF0:USTF0",1750856314839,0.01520113,107270.0,107260.0,0.93935993]
["bitfinex-derivatives","BTCF0:USTF0",1750856315247,0.01520113,107270.0,107260.0,0.86510905]
["bitfinex-derivatives","BTCF0:USTF0",1750856316746,0.01520113,107270.0,107260.0,0.50430905]
["bitfinex-derivatives","BTCF0:USTF0",1750856316942,0.01520113,107270.0,107260.0,1.22590905]
["bitfinex-derivatives","BTCF0:USTF0",1750856317247,0.20154953,107270.0,107260.0,0.97239807]
["bitfinex-derivatives","BTCF0:USTF0",1750856317446,0.20154953,107270.0,107260.0,1.22590905]
["bitfinex-derivatives","BTCF0:USTF0",1750856319037,0.20154953,107270.0,107260.0,1.82158905]
["bitfinex-derivatives","BTCF0:USTF0",1750856319446,0.01520113,107270.0,107260.0,1.82158905]
["bitfinex-derivatives","BTCF0:USTF0",1750856319944,0.20154953,107270.0,107260.0,1.82158905]
["bitfinex-derivatives","BTCF0:USTF0",1750856320747,0.01520113,107270.0,107260.0,1.82158905]
["bitfinex-derivatives","BTCF0:USTF0",1750856322148,0.01520113,107270.0,107260.0,1.56807807]
["bitfinex-derivatives","BTCF0:USTF0",1750856322343,0.01520113,107270.0,107260.0,1.82158905]
["bitfinex-derivatives","BTCF0:USTF0",1750856324340,0.01520113,107270.0,107260.0,1.56807807]
["bitfinex-derivatives","BTCF0:USTF0",1750856324648,0.01520113,107270.0,107260.0,1.82158905]
["bitfinex-derivatives","BTCF0:USTF0",1750856327848,0.3576702,107290.0,107280.0,0.186331]
["bitfinex-derivatives","BTCF0:USTF0",1750856328044,0.3576702,107290.0,107280.0,0.56409691]
["bitfinex-derivatives","BTCF0:USTF0",1750856328245,0.3576702,107290.0,107280.0,0.62489691]
["bitfinex-derivatives","BTCF0:USTF0",1750856328645,0.3110882,107290.0,107280.0,0.62489691]
["bitfinex-derivatives","BTCF0:USTF0",1750856329349,0.3130882,107290.0,107280.0,0.62489691]
["bitfinex-derivatives","BTCF0:USTF0",1750856329542,0.2665071,107290.0,107280.0,0.62489691]
["bitfinex-derivatives","BTCF0:USTF0",1750856329747,0.2199279,107290.0,107280.0,0.62489691]
["bitfinex-derivatives","BTCF0:USTF0",1750856331349,0.1883279,107290.0,107280.0,0.87840789]
["bitfinex-derivatives","BTCF0:USTF0",1750856331549,0.002,107290.0,107280.0,0.87840789]
["bitfinex-derivatives","BTCF0:USTF0",1750856331956,0.1883136,107290.0,107280.0,0.87840789]
["bitfinex-derivatives","BTCF0:USTF0",1750856332556,0.1883136,107290.0,107280.0,0.88764682]
["bitfinex-derivatives","BTCF0:USTF0",1750856333052,0.1863136,107290.0,107280.0,0.88764682]
["bitfinex-derivatives","BTCF0:USTF0",1750856333253,0.6502688,107300.0,107280.0,0.88764682]
["bitfinex-derivatives","BTCF0:USTF0",1750856333254,0.8365792,107300.0,107290.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1750856333456,0.58306822,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856333958,0.8365792,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856334561,0.8385792,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856335657,0.86461633,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856336552,0.86661633,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856338865,0.77051633,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856340865,0.7444792,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856341058,0.77055194,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856343872,0.7444792,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856344165,0.49096822,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856344371,0.7444792,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856344669,0.62507201,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856344971,1.21479201,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856345361,1.24086482,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856345958,1.21479201,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856347479,1.24086733,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856347875,1.21479201,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856348075,1.24086785,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856355577,0.32510815,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856355772,0.24244495,107300.0,107290.0,1.16142468]
["bitfinex-derivatives","BTCF0:USTF0",1750856355981,0.21636911,107300.0,107290.0,0.9079137]
["bitfinex-derivatives","BTCF0:USTF0",1750856356578,0.21636911,107300.0,107290.0,1.16142468]
["bitfinex-derivatives","BTCF0:USTF0",1750856356778,0.24242082,107300.0,107290.0,1.16142468]
["bitfinex-derivatives","BTCF0:USTF0",1750856356980,0.24242082,107300.0,107290.0,0.9079137]
["bitfinex-derivatives","BTCF0:USTF0",1750856357975,0.21636911,107300.0,107290.0,0.9079137]
["bitfinex-derivatives","BTCF0:USTF0",1750856358176,0.80324911,107300.0,107290.0,0.9079137]
["bitfinex-derivatives","BTCF0:USTF0",1750856359282,0.82930836,107300.0,107290.0,0.9079137]
["bitfinex-derivatives","BTCF0:USTF0",1750856360479,0.24242836,107300.0,107290.0,0.9079137]
["bitfinex-derivatives","BTCF0:USTF0",1750856360787,0.82838836,107300.0,107290.0,0.9079137]
["bitfinex-derivatives","BTCF0:USTF0",1750856364283,0.24242836,107300.0,107290.0,0.9079137]
["bitfinex-derivatives","BTCF0:USTF0",1750856364479,0.82846836,107300.0,107290.0,0.9079137]
["bitfinex-derivatives","BTCF0:USTF0",1750856367288,1.08197934,107300.0,107290.0,0.9079137]
["bitfinex-derivatives","BTCF0:USTF0",1750856367491,1.08197934,107300.0,107290.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1750856367692,1.44277934,107300.0,107290.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1750856368186,1.82277934,107300.0,107290.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1750856370390,0.1863136,107290.0,107280.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1750856370594,0.55588383,107290.0,107280.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1750856371398,0.86732383,107290.0,107280.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1750856372487,1.22812383,107290.0,107280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1750856379094,0.97461285,107290.0,107280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1750856379300,1.22812383,107290.0,107280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1750856381091,1.20206458,107290.0,107280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1750856382204,0.84126458,107290.0,107280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1750856383303,0.86678551,107290.0,107280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1750856385910,0.72534551,107290.0,107280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1750856386099,1.44918551,107290.0,107280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1750856387202,1.44910551,107290.0,107280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1750856388203,0.72534551,107290.0,107280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1750856388398,1.21630551,107290.0,107280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1750856388603,0.93279453,107290.0,107280.0,0.84721098]
["bitfinex-derivatives","BTCF0:USTF0",1750856389112,0.1863136,107290.0,107280.0,0.84721098]
["bitfinex-derivatives","BTCF0:USTF0",1750856389404,0.7681536,107290.0,107280.0,0.84721098]
["bitfinex-derivatives","BTCF0:USTF0",1750856390310,0.7680336,107290.0,107280.0,0.84721098]
["bitfinex-derivatives","BTCF0:USTF0",1750856390501,1.07287471,107300.0,107290.0,0.1863136]
["bitfinex-derivatives","BTCF0:USTF0",1750856390709,0.95383471,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856390903,0.37211471,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856391109,0.02607281,107300.0,107290.0,0.80062458]
["bitfinex-derivatives","BTCF0:USTF0",1750856391612,0.02607281,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856391808,0.02807281,107300.0,107290.0,0.80062458]
["bitfinex-derivatives","BTCF0:USTF0",1750856392203,0.03007281,107300.0,107290.0,0.80062458]
["bitfinex-derivatives","BTCF0:USTF0",1750856393311,0.03007281,107300.0,107290.0,0.98702458]
["bitfinex-derivatives","BTCF0:USTF0",1750856393815,0.84988009,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856394007,0.21636911,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856394907,0.21636911,107300.0,107290.0,0.80062458]
["bitfinex-derivatives","BTCF0:USTF0",1750856395213,0.03007281,107300.0,107290.0,0.80062458]
["bitfinex-derivatives","BTCF0:USTF0",1750856395406,0.21636911,107300.0,107290.0,0.80062458]
["bitfinex-derivatives","BTCF0:USTF0",1750856396814,0.21636911,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856397014,0.21636911,107300.0,107290.0,0.80062458]
["bitfinex-derivatives","BTCF0:USTF0",1750856397914,0.46988009,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856398111,0.80988009,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856398419,0.46988009,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856398913,0.53268009,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856399514,0.27916911,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856399715,0.53268009,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856400209,0.27916911,107300.0,107290.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1750856401217,0.27916911,107300.0,107290.0,0.80062458]
["bitfinex-derivatives","BTCF0:USTF0",1750856401419,0.09287281,107300.0,107290.0,0.80062458]
["bitfinex-derivatives","BTCF0:USTF0",1750856403209,0.09287281,107300.0,107290.0,0.800486]
["bitfinex-derivatives","BTCF0:USTF0",1750856403414,0.27916911,107300.0,107290.0,0.54697502]
["bitfinex-derivatives","BTCF0:USTF0",1750856403611,0.89268009,107300.0,107290.0,0.54697502]
["bitfinex-derivatives","BTCF0:USTF0",1750856403813,0.58268009,107300.0,107290.0,0.54697502]
["bitfinex-derivatives","BTCF0:USTF0",1750856404117,0.1863136,107290.0,107280.0,0.5948397]
["bitfinex-derivatives","BTCF0:USTF0",1750856404317,0.43982458,107290.0,107280.0,0.7811553]
["bitfinex-derivatives","BTCF0:USTF0",1750856404707,0.43982458,107290.0,107280.0,0.6879945]
["bitfinex-derivatives","BTCF0:USTF0",1750856404908,0.43982458,107290.0,107280.0,0.3271945]
["bitfinex-derivatives","BTCF0:USTF0",1750856404909,0.80062458,107290.0,107280.0,0.3271945]
["bitfinex-derivatives","BTCF0:USTF0",1750856405416,0.82642791,107290.0,107280.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750856405712,1.06642791,107290.0,107280.0,0.280631]
["bitfinex-derivatives","BTCF0:USTF0",1750856406714,1.06642791,107290.0,107280.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1750856406715,0.70562791,107290.0,107280.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1750856407013,0.51562791,107290.0,107280.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1750856407319,1.24514791,107290.0,107280.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1750856407617,0.48982458,107290.0,107280.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1750856407820,1.05646844,107290.0,107280.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1750856408023,0.80295746,107290.0,107280.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1750856408221,1.21191399,107300.0,107280.0,1.03468248]
["bitfinex-derivatives","BTCF0:USTF0",1750856408424,0.1863137,107290.0,107280.0,1.03468248]
["bitfinex-derivatives","BTCF0:USTF0",1750856408620,1.14471151,107300.0,107290.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1750856408817,1.14475151,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856409119,1.39826249,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856409321,1.42600632,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856409522,1.42600632,107300.0,107290.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1750856409715,1.42600632,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856409920,0.69616632,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856410221,1.42596632,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856410522,1.42796632,107300.0,107290.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1750856411021,1.42796632,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856411418,1.17445534,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856411614,0.35150054,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856411823,0.94306054,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856413025,0.91731671,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856413925,0.32575671,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856414118,0.91679671,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856415430,1.17030769,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856416317,0.91679671,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856416627,1.17030769,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856417326,0.57926769,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856417521,1.16986769,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856417722,0.57926769,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856418321,1.16978769,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856420327,1.16978769,107300.0,107290.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1750856423731,1.18496332,107300.0,107290.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1750856424829,1.18496332,107300.0,107290.0,0.2178137]
["bitfinex-derivatives","BTCF0:USTF0",1750856430529,1.18496332,107300.0,107290.0,0.2485137]
["bitfinex-derivatives","BTCF0:USTF0",1750856430835,0.59444332,107300.0,107290.0,0.2485137]
["bitfinex-derivatives","BTCF0:USTF0",1750856431029,1.18220332,107300.0,107290.0,0.2485137]
["bitfinex-derivatives","BTCF0:USTF0",1750856431229,1.16702769,107300.0,107290.0,0.2485137]
["bitfinex-derivatives","BTCF0:USTF0",1750856432037,1.19109119,107300.0,107290.0,0.2485137]
["bitfinex-derivatives","BTCF0:USTF0",1750856432630,1.12821119,107300.0,107290.0,0.2485137]
["bitfinex-derivatives","BTCF0:USTF0",1750856432834,0.87470021,107300.0,107290.0,0.2485137]
["bitfinex-derivatives","BTCF0:USTF0",1750856433635,0.87470021,107300.0,107290.0,0.6093137]
["bitfinex-derivatives","BTCF0:USTF0",1750856433935,0.8747067,107300.0,107290.0,0.6093137]
["bitfinex-derivatives","BTCF0:USTF0",1750856434936,1.12821768,107300.0,107290.0,0.6093137]
["bitfinex-derivatives","BTCF0:USTF0",1750856435439,0.8747067,107300.0,107290.0,0.6093137]
["bitfinex-derivatives","BTCF0:USTF0",1750856435640,1.12821768,107300.0,107290.0,0.6093137]
["bitfinex-derivatives","BTCF0:USTF0",1750856436129,0.54053768,107300.0,107290.0,0.6093137]
["bitfinex-derivatives","BTCF0:USTF0",1750856436332,1.12733768,107300.0,107290.0,0.6093137]
["bitfinex-derivatives","BTCF0:USTF0",1750856436529,0.54053768,107300.0,107290.0,0.6093137]
["bitfinex-derivatives","BTCF0:USTF0",1750856436729,1.10286769,107300.0,107290.0,0.6093137]
["bitfinex-derivatives","BTCF0:USTF0",1750856437545,1.10286769,107300.0,107290.0,0.6833948]
["bitfinex-derivatives","BTCF0:USTF0",1750856437741,0.51646769,107300.0,107290.0,0.6833948]
["bitfinex-derivatives","BTCF0:USTF0",1750856437936,0.03007281,107300.0,107290.0,0.93690578]
["bitfinex-derivatives","BTCF0:USTF0",1750856438139,0.03007281,107300.0,107290.0,0.6833948]
["bitfinex-derivatives","BTCF0:USTF0",1750856438340,0.21636911,107300.0,107290.0,0.6833948]
["bitfinex-derivatives","BTCF0:USTF0",1750856439443,0.21236911,107300.0,107290.0,0.6093137]
["bitfinex-derivatives","BTCF0:USTF0",1750856441043,0.21236911,107300.0,107290.0,0.6833948]
["bitfinex-derivatives","BTCF0:USTF0",1750856441238,0.46588009,107300.0,107290.0,0.6833948]
["bitfinex-derivatives","BTCF0:USTF0",1750856444940,0.1863137,107290.0,107280.0,0.65196942]
["bitfinex-derivatives","BTCF0:USTF0",1750856445142,0.45496692,107290.0,107280.0,0.3428756]
["bitfinex-derivatives","BTCF0:USTF0",1750856445341,0.48586692,107290.0,107280.0,0.3428756]
["bitfinex-derivatives","BTCF0:USTF0",1750856445745,0.23235594,107290.0,107280.0,0.2962945]
["bitfinex-derivatives","BTCF0:USTF0",1750856445943,0.51786692,107290.0,107280.0,0.3391756]
["bitfinex-derivatives","BTCF0:USTF0",1750856446144,0.51786692,107290.0,107280.0,0.3401756]
["bitfinex-derivatives","BTCF0:USTF0",1750856446350,0.67786692,107290.0,107280.0,0.2660945]
["bitfinex-derivatives","BTCF0:USTF0",1750856447148,0.67786692,107290.0,107280.0,0.2680945]
["bitfinex-derivatives","BTCF0:USTF0",1750856448149,0.51786692,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750856448355,1.7609888,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750856449455,1.7609888,107290.0,107280.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1750856450452,1.7609888,107290.0,107280.0,0.186331]
["bitfinex-derivatives","BTCF0:USTF0",1750856451153,1.4001888,107290.0,107280.0,0.186331]
["bitfinex-derivatives","BTCF0:USTF0",1750856451356,0.38647782,107290.0,107280.0,0.547131]
["bitfinex-derivatives","BTCF0:USTF0",1750856451556,1.08743594,107290.0,107280.0,0.638731]
["bitfinex-derivatives","BTCF0:USTF0",1750856452056,1.34094692,107290.0,107280.0,0.638731]
["bitfinex-derivatives","BTCF0:USTF0",1750856452357,0.42955322,107290.0,107280.0,0.638731]
["bitfinex-derivatives","BTCF0:USTF0",1750856452656,0.78637594,107290.0,107280.0,0.89224198]
["bitfinex-derivatives","BTCF0:USTF0",1750856452848,0.78637594,107290.0,107280.0,0.96632308]
["bitfinex-derivatives","BTCF0:USTF0",1750856453052,0.01514224,107290.0,107280.0,0.96632308]
["bitfinex-derivatives","BTCF0:USTF0",1750856453957,0.01514224,107290.0,107280.0,0.96932308]
["bitfinex-derivatives","BTCF0:USTF0",1750856459360,0.01514224,107290.0,107280.0,1.33012308]
["bitfinex-derivatives","BTCF0:USTF0",1750856461965,0.01514224,107290.0,107280.0,1.91444308]
["bitfinex-derivatives","BTCF0:USTF0",1750856462354,0.01514224,107290.0,107280.0,1.84036198]
["bitfinex-derivatives","BTCF0:USTF0",1750856462554,0.01514224,107290.0,107280.0,1.9330902]
["bitfinex-derivatives","BTCF0:USTF0",1750856463155,0.02607281,107300.0,107290.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1750856463464,0.02607281,107300.0,107290.0,0.86372468]
["bitfinex-derivatives","BTCF0:USTF0",1750856464260,0.02607281,107300.0,107290.0,0.93785279]
["bitfinex-derivatives","BTCF0:USTF0",1750856468180,0.2482688,107310.0,107300.0,0.1862963]
["bitfinex-derivatives","BTCF0:USTF0",1750856468369,0.2482688,107310.0,107300.0,0.6435963]
["bitfinex-derivatives","BTCF0:USTF0",1750856468576,0.2016991,107310.0,107300.0,0.6435963]
["bitfinex-derivatives","BTCF0:USTF0",1750856469479,0.2036991,107310.0,107300.0,0.6435963]
["bitfinex-derivatives","BTCF0:USTF0",1750856471067,0.0174191,107310.0,107300.0,0.89710728]
["bitfinex-derivatives","BTCF0:USTF0",1750856471474,0.0194191,107310.0,107300.0,0.89710728]
["bitfinex-derivatives","BTCF0:USTF0",1750856471672,0.205698,107310.0,107300.0,0.89710728]
["bitfinex-derivatives","BTCF0:USTF0",1750856472181,0.205698,107310.0,107300.0,0.97343496]
["bitfinex-derivatives","BTCF0:USTF0",1750856473173,0.205698,107310.0,107300.0,1.55751496]
["bitfinex-derivatives","BTCF0:USTF0",1750856473380,0.203698,107310.0,107300.0,1.55751496]
["bitfinex-derivatives","BTCF0:USTF0",1750856473581,0.201698,107310.0,107300.0,1.55751496]
["bitfinex-derivatives","BTCF0:USTF0",1750856474380,0.201698,107310.0,107300.0,1.30400398]
["bitfinex-derivatives","BTCF0:USTF0",1750856475075,0.201698,107310.0,107300.0,0.71992398]
["bitfinex-derivatives","BTCF0:USTF0",1750856477176,0.201698,107310.0,107300.0,0.97343496]
["bitfinex-derivatives","BTCF0:USTF0",1750856480684,0.45520898,107310.0,107300.0,0.65632398]
["bitfinex-derivatives","BTCF0:USTF0",1750856480883,0.54860898,107310.0,107300.0,0.65632398]
["bitfinex-derivatives","BTCF0:USTF0",1750856482084,0.295098,107310.0,107300.0,0.65632398]
["bitfinex-derivatives","BTCF0:USTF0",1750856482382,0.54860898,107310.0,107300.0,0.65632398]
["bitfinex-derivatives","BTCF0:USTF0",1750856489490,0.36233008,107310.0,107300.0,0.65632398]
["bitfinex-derivatives","BTCF0:USTF0",1750856489684,0.1088191,107310.0,107300.0,0.65632398]
["bitfinex-derivatives","BTCF0:USTF0",1750856489983,0.0773191,107310.0,107300.0,0.68722398]
["bitfinex-derivatives","BTCF0:USTF0",1750856490190,0.0455191,107310.0,107300.0,0.94073496]
["bitfinex-derivatives","BTCF0:USTF0",1750856490587,0.0301,107310.0,107300.0,0.94073496]
["bitfinex-derivatives","BTCF0:USTF0",1750856490787,0.64139118,107320.0,107310.0,0.1862789]
["bitfinex-derivatives","BTCF0:USTF0",1750856491089,0.69707514,107320.0,107310.0,0.1862789]
["bitfinex-derivatives","BTCF0:USTF0",1750856491784,0.30384546,107320.0,107310.0,0.5470789]
["bitfinex-derivatives","BTCF0:USTF0",1750856491983,0.30584546,107320.0,107310.0,0.5470789]
["bitfinex-derivatives","BTCF0:USTF0",1750856492184,0.30584546,107320.0,107310.0,0.5799789]
["bitfinex-derivatives","BTCF0:USTF0",1750856492585,0.30784546,107320.0,107310.0,0.5799789]
["bitfinex-derivatives","BTCF0:USTF0",1750856492786,0.27604546,107320.0,107310.0,0.83348988]
["bitfinex-derivatives","BTCF0:USTF0",1750856492986,0.27604546,107320.0,107310.0,0.6425789]
["bitfinex-derivatives","BTCF0:USTF0",1750856493193,0.27604546,107320.0,107310.0,0.65181699]
["bitfinex-derivatives","BTCF0:USTF0",1750856493583,0.27604546,107320.0,107310.0,0.6425789]
["bitfinex-derivatives","BTCF0:USTF0",1750856496394,0.24594546,107320.0,107310.0,0.6425789]
["bitfinex-derivatives","BTCF0:USTF0",1750856497195,0.21444546,107320.0,107310.0,0.6425789]
["bitfinex-derivatives","BTCF0:USTF0",1750856497895,0.21444546,107320.0,107310.0,0.65166697]
["bitfinex-derivatives","BTCF0:USTF0",1750856504393,0.02818396,107320.0,107310.0,0.97393951]
["bitfinex-derivatives","BTCF0:USTF0",1750856504599,0.004,107320.0,107310.0,1.04806762]
["bitfinex-derivatives","BTCF0:USTF0",1750856504994,0.53674949,107320.0,107310.0,0.5799789]
["bitfinex-derivatives","BTCF0:USTF0",1750856505196,0.81254949,107320.0,107310.0,0.5470789]
["bitfinex-derivatives","BTCF0:USTF0",1750856505697,0.81254949,107320.0,107310.0,0.5800789]
["bitfinex-derivatives","BTCF0:USTF0",1750856506101,0.81254949,107320.0,107310.0,0.58949527]
["bitfinex-derivatives","BTCF0:USTF0",1750856506499,0.63254949,107320.0,107310.0,0.58949527]
["bitfinex-derivatives","BTCF0:USTF0",1750856507100,0.60833414,107320.0,107310.0,0.58949527]
["bitfinex-derivatives","BTCF0:USTF0",1750856507996,0.60833414,107320.0,107310.0,0.5800789]
["bitfinex-derivatives","BTCF0:USTF0",1750856509402,0.60833414,107320.0,107290.0,0.43489867]
["bitfinex-derivatives","BTCF0:USTF0",1750856509403,0.0931462,107310.0,107290.0,0.43489867]
["bitfinex-derivatives","BTCF0:USTF0",1750856509606,1.29628884,107300.0,107290.0,0.43489867]
["bitfinex-derivatives","BTCF0:USTF0",1750856509808,0.1863137,107290.0,107280.0,0.6868638]
["bitfinex-derivatives","BTCF0:USTF0",1750856510104,0.61310023,107290.0,107280.0,0.6868638]
["bitfinex-derivatives","BTCF0:USTF0",1750856510305,0.53272372,107290.0,107280.0,0.6868638]
["bitfinex-derivatives","BTCF0:USTF0",1750856510504,0.50850973,107290.0,107280.0,0.6868638]
["bitfinex-derivatives","BTCF0:USTF0",1750856511598,0.50850973,107290.0,107280.0,0.6888638]
["bitfinex-derivatives","BTCF0:USTF0",1750856512600,0.50850973,107290.0,107280.0,0.6928638]
["bitfinex-derivatives","BTCF0:USTF0",1750856512601,0.58912119,107290.0,107280.0,0.6928638]
["bitfinex-derivatives","BTCF0:USTF0",1750856512796,0.3120605,107300.0,107280.0,1.01537129]
["bitfinex-derivatives","BTCF0:USTF0",1750856513003,0.5698383,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856513203,0.5698383,107300.0,107290.0,0.5802137]
["bitfinex-derivatives","BTCF0:USTF0",1750856513204,0.4440844,107300.0,107290.0,0.5802137]
["bitfinex-derivatives","BTCF0:USTF0",1750856513501,0.1863088,107300.0,107290.0,0.6426137]
["bitfinex-derivatives","BTCF0:USTF0",1750856515506,0.1863088,107300.0,107290.0,0.6446137]
["bitfinex-derivatives","BTCF0:USTF0",1750856518705,0.1863088,107300.0,107290.0,0.6456137]
["bitfinex-derivatives","BTCF0:USTF0",1750856521409,0.72881629,107300.0,107290.0,0.2526137]
["bitfinex-derivatives","BTCF0:USTF0",1750856521607,0.79331629,107300.0,107290.0,0.1893137]
["bitfinex-derivatives","BTCF0:USTF0",1750856521806,0.79331629,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750856522105,0.79331629,107300.0,107290.0,0.1893137]
["bitfinex-derivatives","BTCF0:USTF0",1750856523006,1.15411629,107300.0,107290.0,0.1893137]
["bitfinex-derivatives","BTCF0:USTF0",1750856523309,0.186331,107280.0,107270.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1750856523507,1.36225178,107280.0,107270.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1750856523696,1.42625178,107280.0,107270.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1750856524205,1.78705178,107280.0,107270.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1750856525402,0.1863484,107270.0,107260.0,0.76667883]
["bitfinex-derivatives","BTCF0:USTF0",1750856525600,0.50885589,107270.0,107260.0,0.76667883]
["bitfinex-derivatives","BTCF0:USTF0",1750856525806,0.60515589,107270.0,107260.0,0.76667883]
["bitfinex-derivatives","BTCF0:USTF0",1750856527108,0.1863484,107270.0,107260.0,0.76667883]
["bitfinex-derivatives","BTCF0:USTF0",1750856528407,0.2184484,107270.0,107260.0,0.76667883]
["bitfinex-derivatives","BTCF0:USTF0",1750856528609,0.2184484,107270.0,107260.0,0.77067883]
["bitfinex-derivatives","BTCF0:USTF0",1750856528911,0.2184484,107270.0,107260.0,0.77667883]
["bitfinex-derivatives","BTCF0:USTF0",1750856530613,0.1863484,107270.0,107260.0,0.77667883]
["bitfinex-derivatives","BTCF0:USTF0",1750856532114,0.1863484,107270.0,107260.0,1.09918632]
["bitfinex-derivatives","BTCF0:USTF0",1750856532507,0.1863484,107270.0,107260.0,0.77667883]
["bitfinex-derivatives","BTCF0:USTF0",1750856534516,0.50885589,107270.0,107260.0,0.43343227]
["bitfinex-derivatives","BTCF0:USTF0",1750856534819,1.12605589,107270.0,107260.0,0.55809807]
["bitfinex-derivatives","BTCF0:USTF0",1750856535115,1.19165589,107270.0,107260.0,0.55809807]
["bitfinex-derivatives","BTCF0:USTF0",1750856536015,0.8035484,107270.0,107260.0,0.55809807]
["bitfinex-derivatives","BTCF0:USTF0",1750856536215,0.8035484,107270.0,107260.0,0.62409807]
["bitfinex-derivatives","BTCF0:USTF0",1750856536817,0.8035484,107270.0,107260.0,0.94660556]
["bitfinex-derivatives","BTCF0:USTF0",1750856537017,0.8035484,107270.0,107260.0,0.62409807]
["bitfinex-derivatives","BTCF0:USTF0",1750856537719,0.8035484,107270.0,107260.0,0.94660556]
["bitfinex-derivatives","BTCF0:USTF0",1750856538018,0.1863484,107270.0,107260.0,0.94660556]
["bitfinex-derivatives","BTCF0:USTF0",1750856538223,1.13567749,107280.0,107270.0,0.1863484]
["bitfinex-derivatives","BTCF0:USTF0",1750856538520,1.58818498,107280.0,107270.0,0.5803484]
["bitfinex-derivatives","BTCF0:USTF0",1750856539518,1.58842498,107280.0,107270.0,0.5883484]
["bitfinex-derivatives","BTCF0:USTF0",1750856541415,1.26591749,107280.0,107270.0,0.5883484]
["bitfinex-derivatives","BTCF0:USTF0",1750856541623,1.58842498,107280.0,107270.0,0.5883484]
["bitfinex-derivatives","BTCF0:USTF0",1750856543019,1.58842498,107280.0,107270.0,0.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1750856543416,0.85934498,107280.0,107270.0,0.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1750856543720,1.58814498,107280.0,107270.0,0.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1750856544620,1.26563749,107280.0,107270.0,0.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1750856544921,1.58814498,107280.0,107270.0,0.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1750856545217,1.55554498,107280.0,107270.0,0.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1750856545421,1.57969106,107280.0,107270.0,0.2928484]
["bitfinex-derivatives","BTCF0:USTF0",1750856545622,0.85089106,107280.0,107270.0,0.2928484]
["bitfinex-derivatives","BTCF0:USTF0",1750856545823,1.57961106,107280.0,107270.0,0.2928484]
["bitfinex-derivatives","BTCF0:USTF0",1750856546024,1.55546498,107280.0,107270.0,0.2928484]
["bitfinex-derivatives","BTCF0:USTF0",1750856547020,0.88157099,107280.0,107270.0,0.6536484]
["bitfinex-derivatives","BTCF0:USTF0",1750856547926,0.91317099,107280.0,107270.0,0.6536484]
["bitfinex-derivatives","BTCF0:USTF0",1750856549534,1.23567848,107280.0,107270.0,0.1943484]
["bitfinex-derivatives","BTCF0:USTF0",1750856549731,1.92847848,107280.0,107270.0,0.1943484]
["bitfinex-derivatives","BTCF0:USTF0",1750856550031,1.92847848,107280.0,107270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750856550732,1.92847848,107280.0,107270.0,0.1943484]
["bitfinex-derivatives","BTCF0:USTF0",1750856551333,1.95265046,107280.0,107270.0,0.1943484]
["bitfinex-derivatives","BTCF0:USTF0",1750856556335,1.95265046,107280.0,107270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750856556535,1.96198928,107280.0,107270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750856556735,1.96198928,107280.0,107270.0,0.1943484]
["bitfinex-derivatives","BTCF0:USTF0",1750856557732,1.96198928,107280.0,107270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750856559831,1.96198928,107280.0,107270.0,0.1943484]
["bitfinex-derivatives","BTCF0:USTF0",1750856560637,1.63948179,107280.0,107270.0,0.1943484]
["bitfinex-derivatives","BTCF0:USTF0",1750856560838,1.96198928,107280.0,107270.0,0.1943484]
["bitfinex-derivatives","BTCF0:USTF0",1750856565137,1.36573046,107280.0,107270.0,0.1943484]
["bitfinex-derivatives","BTCF0:USTF0",1750856565345,2.03057046,107280.0,107270.0,0.1943484]
["bitfinex-derivatives","BTCF0:USTF0",1750856565537,2.03057046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856570751,1.66977046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856570943,2.03057046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856571143,1.66977046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856572248,1.34726297,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856572548,1.66977046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856574643,1.66765046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856575351,1.66753046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856580860,1.47753046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856583061,1.83833046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856583259,1.90123046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856584763,1.17503046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856584963,1.89983046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856585370,2.15983046,107280.0,107270.0,0.2881484]
["bitfinex-derivatives","BTCF0:USTF0",1750856585665,2.15983046,107280.0,107270.0,0.2562484]
["bitfinex-derivatives","BTCF0:USTF0",1750856585964,2.15983046,107280.0,107270.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1750856586463,1.11252297,107280.0,107270.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1750856586664,2.15979046,107280.0,107270.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1750856587579,2.14979046,107280.0,107270.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1750856587771,1.42503046,107280.0,107270.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1750856588069,2.14979046,107280.0,107270.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1750856591369,1.78899046,107280.0,107270.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1750856591569,1.78899046,107280.0,107270.0,0.2578484]
["bitfinex-derivatives","BTCF0:USTF0",1750856592571,1.42899046,107280.0,107270.0,0.2578484]
["bitfinex-derivatives","BTCF0:USTF0",1750856592772,1.58899046,107280.0,107270.0,0.2578484]
["bitfinex-derivatives","BTCF0:USTF0",1750856593482,0.80951627,107280.0,107270.0,0.6186484]
["bitfinex-derivatives","BTCF0:USTF0",1750856593774,0.78534429,107280.0,107270.0,0.6186484]
["bitfinex-derivatives","BTCF0:USTF0",1750856595672,0.20146429,107280.0,107270.0,0.6186484]
["bitfinex-derivatives","BTCF0:USTF0",1750856595873,0.20146429,107280.0,107270.0,0.2578484]
["bitfinex-derivatives","BTCF0:USTF0",1750856596076,0.20146429,107280.0,107270.0,0.6186484]
["bitfinex-derivatives","BTCF0:USTF0",1750856596670,0.20146429,107280.0,107270.0,0.2578484]
["bitfinex-derivatives","BTCF0:USTF0",1750856596876,0.20146429,107280.0,107270.0,0.6186484]
["bitfinex-derivatives","BTCF0:USTF0",1750856597575,0.20146429,107280.0,107270.0,0.2578484]
["bitfinex-derivatives","BTCF0:USTF0",1750856597770,0.20146429,107280.0,107270.0,0.6186484]
["bitfinex-derivatives","BTCF0:USTF0",1750856602279,0.68527339,107280.0,107270.0,0.86055295]
["bitfinex-derivatives","BTCF0:USTF0",1750856602484,0.68527339,107280.0,107270.0,0.5865484]
["bitfinex-derivatives","BTCF0:USTF0",1750856602674,1.12087339,107280.0,107270.0,0.5865484]
["bitfinex-derivatives","BTCF0:USTF0",1750856604375,0.92742446,107280.0,107270.0,0.5865484]
["bitfinex-derivatives","BTCF0:USTF0",1750856606677,0.74742446,107280.0,107270.0,0.5865484]
["bitfinex-derivatives","BTCF0:USTF0",1750856607380,0.77156538,107280.0,107270.0,0.6186484]
["bitfinex-derivatives","BTCF0:USTF0",1750856608172,0.44900521,107280.0,107270.0,0.6186484]
["bitfinex-derivatives","BTCF0:USTF0",1750856608372,0.77156538,107280.0,107270.0,0.6186484]
["bitfinex-derivatives","BTCF0:USTF0",1750856610783,0.61156538,107280.0,107270.0,0.6186484]
["bitfinex-derivatives","BTCF0:USTF0",1750856611184,0.28900521,107280.0,107270.0,0.6186484]
["bitfinex-derivatives","BTCF0:USTF0",1750856611384,0.03927421,107280.0,107270.0,0.94120857]
["bitfinex-derivatives","BTCF0:USTF0",1750856611679,0.01513329,107280.0,107270.0,0.94120857]
["bitfinex-derivatives","BTCF0:USTF0",1750856612585,0.01513329,107280.0,107270.0,1.01519218]
["bitfinex-derivatives","BTCF0:USTF0",1750856614692,0.01513329,107280.0,107270.0,1.59887218]
["bitfinex-derivatives","BTCF0:USTF0",1750856615192,0.8631022,107300.0,107290.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1750856615493,0.8631022,107300.0,107290.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1750856615790,0.8631022,107300.0,107290.0,0.6080137]
["bitfinex-derivatives","BTCF0:USTF0",1750856616693,0.2794622,107300.0,107290.0,0.6080137]
["bitfinex-derivatives","BTCF0:USTF0",1750856616895,0.8631022,107300.0,107290.0,0.6080137]
["bitfinex-derivatives","BTCF0:USTF0",1750856617395,0.8631022,107300.0,107290.0,0.6090137]
["bitfinex-derivatives","BTCF0:USTF0",1750856617706,1.18566237,107300.0,107290.0,0.6090137]
["bitfinex-derivatives","BTCF0:USTF0",1750856617894,1.18566237,107300.0,107290.0,0.6100137]
["bitfinex-derivatives","BTCF0:USTF0",1750856618702,0.50886947,107300.0,107290.0,0.6100137]
["bitfinex-derivatives","BTCF0:USTF0",1750856618906,0.7699093,107300.0,107290.0,0.6100137]
["bitfinex-derivatives","BTCF0:USTF0",1750856620106,0.7699093,107300.0,107290.0,0.61914013]
["bitfinex-derivatives","BTCF0:USTF0",1750856620906,0.1863093,107300.0,107290.0,0.61914013]
["bitfinex-derivatives","BTCF0:USTF0",1750856623796,0.50886947,107300.0,107290.0,0.61914013]
["bitfinex-derivatives","BTCF0:USTF0",1750856625407,0.50886947,107300.0,107290.0,0.6100137]
["bitfinex-derivatives","BTCF0:USTF0",1750856625903,0.90286947,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856626112,0.98526947,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856626314,0.98526947,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750856626610,1.22526947,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856627110,1.22526947,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750856628013,1.22526947,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856628806,1.22526947,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750856629312,1.24962692,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750856629514,1.24962692,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856632712,1.97302692,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856634615,1.97302692,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750856634814,1.97302692,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856639914,1.61222692,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856640215,0.88882692,107300.0,107290.0,0.2201137]
["bitfinex-derivatives","BTCF0:USTF0",1750856640416,1.61202692,107300.0,107290.0,0.2201137]
["bitfinex-derivatives","BTCF0:USTF0",1750856641318,0.88882692,107300.0,107290.0,0.2201137]
["bitfinex-derivatives","BTCF0:USTF0",1750856641520,1.61202692,107300.0,107290.0,0.2201137]
["bitfinex-derivatives","BTCF0:USTF0",1750856643820,1.61202692,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856644126,1.97282692,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856649122,1.94846947,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856650328,1.9728497,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856650528,1.94846947,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856650832,1.97280252,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856652130,1.94846947,107300.0,107290.0,0.1883137]
["bitfinex-derivatives","BTCF0:USTF0",1750856652323,1.94846947,107300.0,107290.0,0.2535137]
["bitfinex-derivatives","BTCF0:USTF0",1750856652523,1.97280733,107300.0,107290.0,0.2535137]
["bitfinex-derivatives","BTCF0:USTF0",1750856652724,1.97280733,107300.0,107290.0,0.2841137]
["bitfinex-derivatives","BTCF0:USTF0",1750856653031,0.82320733,107300.0,107290.0,0.2841137]
["bitfinex-derivatives","BTCF0:USTF0",1750856653230,1.54636733,107300.0,107290.0,0.6449137]
["bitfinex-derivatives","BTCF0:USTF0",1750856656232,1.57646733,107300.0,107290.0,0.6449137]
["bitfinex-derivatives","BTCF0:USTF0",1750856656424,1.63956733,107300.0,107290.0,0.6449137]
["bitfinex-derivatives","BTCF0:USTF0",1750856656625,1.63956733,107300.0,107290.0,0.2841137]
["bitfinex-derivatives","BTCF0:USTF0",1750856661423,1.60816733,107300.0,107290.0,0.2841137]
["bitfinex-derivatives","BTCF0:USTF0",1750856662024,1.54636733,107300.0,107290.0,0.2841137]
["bitfinex-derivatives","BTCF0:USTF0",1750856663832,1.54636733,107300.0,107290.0,0.6449137]
["bitfinex-derivatives","BTCF0:USTF0",1750856664531,0.82320733,107300.0,107290.0,0.6449137]
["bitfinex-derivatives","BTCF0:USTF0",1750856664734,1.22360716,107300.0,107290.0,0.6449137]
["bitfinex-derivatives","BTCF0:USTF0",1750856665032,0.94360716,107300.0,107290.0,0.6449137]
["bitfinex-derivatives","BTCF0:USTF0",1750856665233,1.26616733,107300.0,107290.0,0.6449137]
["bitfinex-derivatives","BTCF0:USTF0",1750856667840,0.54320733,107300.0,107290.0,0.6449137]
["bitfinex-derivatives","BTCF0:USTF0",1750856668139,0.03433786,107300.0,107290.0,0.96747387]
["bitfinex-derivatives","BTCF0:USTF0",1750856668340,0.79383396,107300.0,107290.0,0.96747387]
["bitfinex-derivatives","BTCF0:USTF0",1750856669041,0.60753786,107300.0,107290.0,0.6449137]
["bitfinex-derivatives","BTCF0:USTF0",1750856670240,1.38655419,107310.0,107300.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1750856670443,1.76086436,107310.0,107300.0,0.2505961]
["bitfinex-derivatives","BTCF0:USTF0",1750856671348,1.76086436,107310.0,107300.0,0.2177961]
["bitfinex-derivatives","BTCF0:USTF0",1750856671639,1.82226436,107310.0,107300.0,0.2177961]
["bitfinex-derivatives","BTCF0:USTF0",1750856672438,1.82326436,107310.0,107300.0,0.2177961]
["bitfinex-derivatives","BTCF0:USTF0",1750856672639,1.82426436,107310.0,107300.0,0.2177961]
["bitfinex-derivatives","BTCF0:USTF0",1750856676645,1.82426436,107310.0,107300.0,0.22704134]
["bitfinex-derivatives","BTCF0:USTF0",1750856678843,1.82426436,107310.0,107300.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1750856679046,0.1862962,107300.0,107290.0,0.7835248]
["bitfinex-derivatives","BTCF0:USTF0",1750856679241,0.56406654,107300.0,107290.0,0.7835248]
["bitfinex-derivatives","BTCF0:USTF0",1750856680153,0.56406654,107300.0,107290.0,0.7845248]
["bitfinex-derivatives","BTCF0:USTF0",1750856680847,0.1862962,107300.0,107290.0,0.79395265]
["bitfinex-derivatives","BTCF0:USTF0",1750856681048,0.50885637,107300.0,107290.0,0.79395265]
["bitfinex-derivatives","BTCF0:USTF0",1750856681446,0.51885637,107300.0,107290.0,0.79395265]
["bitfinex-derivatives","BTCF0:USTF0",1750856682153,0.51885637,107300.0,107290.0,0.79488466]
["bitfinex-derivatives","BTCF0:USTF0",1750856683147,0.1962962,107300.0,107290.0,0.79488466]
["bitfinex-derivatives","BTCF0:USTF0",1750856683850,0.1962962,107300.0,107290.0,0.78545681]
["bitfinex-derivatives","BTCF0:USTF0",1750856684451,0.1862962,107300.0,107290.0,0.78545681]
["bitfinex-derivatives","BTCF0:USTF0",1750856687058,0.50885637,107300.0,107290.0,0.78545681]
["bitfinex-derivatives","BTCF0:USTF0",1750856688152,0.1862962,107300.0,107290.0,0.78545681]
["bitfinex-derivatives","BTCF0:USTF0",1750856688448,0.42811499,107300.0,107290.0,1.0272756]
["bitfinex-derivatives","BTCF0:USTF0",1750856691652,0.1862962,107300.0,107290.0,1.0272756]
["bitfinex-derivatives","BTCF0:USTF0",1750856691951,0.42811499,107300.0,107290.0,1.0272756]
["bitfinex-derivatives","BTCF0:USTF0",1750856692753,0.45236703,107300.0,107290.0,1.0272756]
["bitfinex-derivatives","BTCF0:USTF0",1750856693753,0.46236703,107300.0,107290.0,1.0272756]
["bitfinex-derivatives","BTCF0:USTF0",1750856697959,0.03425204,107300.0,107290.0,1.6100756]
["bitfinex-derivatives","BTCF0:USTF0",1750856698255,0.70739019,107310.0,107300.0,0.1862962]
["bitfinex-derivatives","BTCF0:USTF0",1750856698458,1.11164647,107310.0,107300.0,0.88271499]
["bitfinex-derivatives","BTCF0:USTF0",1750856699259,1.11164647,107310.0,107300.0,0.6408962]
["bitfinex-derivatives","BTCF0:USTF0",1750856699558,1.11264647,107310.0,107300.0,0.6408962]
["bitfinex-derivatives","BTCF0:USTF0",1750856700263,1.19424284,107310.0,107300.0,0.6408962]
["bitfinex-derivatives","BTCF0:USTF0",1750856700764,1.19424284,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856701056,1.28754284,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856702457,0.1862962,107300.0,107290.0,0.36173201]
["bitfinex-derivatives","BTCF0:USTF0",1750856702664,1.92058764,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750856703960,1.92058764,107300.0,107290.0,0.00193201]
["bitfinex-derivatives","BTCF0:USTF0",1750856709764,2.10698764,107300.0,107290.0,0.00193201]
["bitfinex-derivatives","BTCF0:USTF0",1750856713069,2.10698764,107300.0,107270.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750856713070,0.1863309,107280.0,107270.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750856713259,1.40636684,107280.0,107270.0,0.6404472]
["bitfinex-derivatives","BTCF0:USTF0",1750856714064,1.43066578,107280.0,107270.0,0.6404472]
["bitfinex-derivatives","BTCF0:USTF0",1750856714566,1.44002352,107280.0,107270.0,0.6404472]
["bitfinex-derivatives","BTCF0:USTF0",1750856714764,1.44002352,107280.0,107270.0,0.6434472]
["bitfinex-derivatives","BTCF0:USTF0",1750856714963,1.41568458,107280.0,107270.0,0.6434472]
["bitfinex-derivatives","BTCF0:USTF0",1750856715463,1.44002167,107280.0,107270.0,0.6434472]
["bitfinex-derivatives","BTCF0:USTF0",1750856715967,1.41568458,107280.0,107270.0,0.6434472]
["bitfinex-derivatives","BTCF0:USTF0",1750856716570,1.41568458,107280.0,107270.0,0.6474472]
["bitfinex-derivatives","BTCF0:USTF0",1750856717267,1.44001977,107280.0,107270.0,0.6474472]
["bitfinex-derivatives","BTCF0:USTF0",1750856717669,1.41568458,107280.0,107270.0,0.6474472]
["bitfinex-derivatives","BTCF0:USTF0",1750856717870,1.44001977,107280.0,107270.0,0.6474472]
["bitfinex-derivatives","BTCF0:USTF0",1750856718768,0.38600687,107280.0,107270.0,0.6474472]
["bitfinex-derivatives","BTCF0:USTF0",1750856718965,0.36167168,107280.0,107270.0,0.96986236]
["bitfinex-derivatives","BTCF0:USTF0",1750856719170,0.78427168,107280.0,107270.0,0.96986236]
["bitfinex-derivatives","BTCF0:USTF0",1750856719365,0.20167168,107280.0,107270.0,0.96986236]
["bitfinex-derivatives","BTCF0:USTF0",1750856719867,0.20167168,107280.0,107270.0,0.6474472]
["bitfinex-derivatives","BTCF0:USTF0",1750856721871,0.22597765,107280.0,107270.0,0.6474472]
["bitfinex-derivatives","BTCF0:USTF0",1750856723266,0.20167168,107280.0,107270.0,0.6474472]
["bitfinex-derivatives","BTCF0:USTF0",1750856723468,0.2259988,107280.0,107270.0,0.6474472]
["bitfinex-derivatives","BTCF0:USTF0",1750856724071,0.54841396,107280.0,107270.0,0.6474472]
["bitfinex-derivatives","BTCF0:USTF0",1750856724669,0.59841396,107280.0,107270.0,0.6474472]
["bitfinex-derivatives","BTCF0:USTF0",1750856725871,0.62841396,107280.0,107270.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750856726174,0.75408684,107280.0,107270.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750856727075,0.54842709,107280.0,107270.0,0.6474482]
["bitfinex-derivatives","BTCF0:USTF0",1750856728982,0.54842709,107280.0,107270.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750856730885,0.54842709,107280.0,107270.0,0.6474482]
["bitfinex-derivatives","BTCF0:USTF0",1750856732382,0.54842709,107280.0,107270.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1750856735292,0.1863482,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750856735584,0.84310361,107270.0,107260.0,0.18729787]
["bitfinex-derivatives","BTCF0:USTF0",1750856735782,0.84310361,107270.0,107260.0,0.61119787]
["bitfinex-derivatives","BTCF0:USTF0",1750856735979,1.56474361,107270.0,107260.0,0.61119787]
["bitfinex-derivatives","BTCF0:USTF0",1750856737091,1.25474361,107270.0,107260.0,0.61119787]
["bitfinex-derivatives","BTCF0:USTF0",1750856737589,1.25474361,107270.0,107260.0,0.61419787]
["bitfinex-derivatives","BTCF0:USTF0",1750856738492,0.93228845,107270.0,107260.0,0.61419787]
["bitfinex-derivatives","BTCF0:USTF0",1750856738694,1.25470361,107270.0,107260.0,0.61619787]
["bitfinex-derivatives","BTCF0:USTF0",1750856740991,1.23036336,107270.0,107260.0,0.61619787]
["bitfinex-derivatives","BTCF0:USTF0",1750856741994,0.50876336,107270.0,107260.0,0.61619787]
["bitfinex-derivatives","BTCF0:USTF0",1750856742196,0.7686282,107270.0,107260.0,0.61619787]
["bitfinex-derivatives","BTCF0:USTF0",1750856743391,0.1863482,107270.0,107260.0,0.95519865]
["bitfinex-derivatives","BTCF0:USTF0",1750856746998,0.1863482,107270.0,107260.0,0.63278349]
["bitfinex-derivatives","BTCF0:USTF0",1750856755005,0.1863482,107270.0,107260.0,0.95519865]
["bitfinex-derivatives","BTCF0:USTF0",1750856757805,0.29485198,107280.0,107270.0,0.1863482]
["bitfinex-derivatives","BTCF0:USTF0",1750856758011,0.32485198,107280.0,107270.0,0.6403482]
["bitfinex-derivatives","BTCF0:USTF0",1750856758709,0.01534078,107280.0,107270.0,0.96276336]
["bitfinex-derivatives","BTCF0:USTF0",1750856758907,0.01534078,107280.0,107270.0,0.96376336]
["bitfinex-derivatives","BTCF0:USTF0",1750856759207,0.1862948,107310.0,107300.0,0.20308065]
["bitfinex-derivatives","BTCF0:USTF0",1750856759404,0.55115371,107310.0,107300.0,0.92468065]
["bitfinex-derivatives","BTCF0:USTF0",1750856759607,0.5262948,107310.0,107300.0,1.01968065]
["bitfinex-derivatives","BTCF0:USTF0",1750856760305,0.85370996,107310.0,107300.0,1.01968065]
["bitfinex-derivatives","BTCF0:USTF0",1750856760613,0.85670996,107310.0,107300.0,1.01968065]
["bitfinex-derivatives","BTCF0:USTF0",1750856769215,0.348,107310.0,107300.0,1.01968065]
["bitfinex-derivatives","BTCF0:USTF0",1750856769421,0.008,107310.0,107300.0,1.34209581]
["bitfinex-derivatives","BTCF0:USTF0",1750856770221,0.1942788,107310.0,107300.0,1.34209581]
["bitfinex-derivatives","BTCF0:USTF0",1750856771221,0.008,107310.0,107300.0,1.34209581]
["bitfinex-derivatives","BTCF0:USTF0",1750856771921,0.008,107310.0,107300.0,1.48109581]
["bitfinex-derivatives","BTCF0:USTF0",1750856774519,0.1942788,107310.0,107300.0,1.48109581]
["bitfinex-derivatives","BTCF0:USTF0",1750856777927,0.1942788,107310.0,107300.0,0.75949581]
["bitfinex-derivatives","BTCF0:USTF0",1750856778225,0.1942788,107310.0,107300.0,1.48109581]
["bitfinex-derivatives","BTCF0:USTF0",1750856778626,0.008,107310.0,107300.0,1.48109581]
["bitfinex-derivatives","BTCF0:USTF0",1750856782230,0.008,107310.0,107300.0,1.15868065]
["bitfinex-derivatives","BTCF0:USTF0",1750856782524,0.008,107310.0,107300.0,1.48109581]
["bitfinex-derivatives","BTCF0:USTF0",1750856782717,0.1942787,107310.0,107300.0,1.01968065]
["bitfinex-derivatives","BTCF0:USTF0",1750856782917,0.1942787,107310.0,107300.0,1.73976065]
["bitfinex-derivatives","BTCF0:USTF0",1750856783928,0.51669386,107310.0,107300.0,1.73976065]
["bitfinex-derivatives","BTCF0:USTF0",1750856784125,0.56189625,107310.0,107300.0,1.60068065]
["bitfinex-derivatives","BTCF0:USTF0",1750856784428,0.59219625,107310.0,107300.0,0.95488065]
["bitfinex-derivatives","BTCF0:USTF0",1750856784719,0.62489625,107310.0,107300.0,0.95488065]
["bitfinex-derivatives","BTCF0:USTF0",1750856784925,0.61889625,107310.0,107300.0,0.95488065]
["bitfinex-derivatives","BTCF0:USTF0",1750856785126,0.64477452,107310.0,107300.0,0.9078961]
["bitfinex-derivatives","BTCF0:USTF0",1750856785323,1.22573452,107310.0,107300.0,0.9078961]
["bitfinex-derivatives","BTCF0:USTF0",1750856785529,1.22873452,107310.0,107300.0,0.9078961]
["bitfinex-derivatives","BTCF0:USTF0",1750856785826,1.23073452,107310.0,107300.0,0.9078961]
["bitfinex-derivatives","BTCF0:USTF0",1750856786021,1.23073452,107310.0,107300.0,0.92487198]
["bitfinex-derivatives","BTCF0:USTF0",1750856787328,1.36929452,107310.0,107300.0,0.92487198]
["bitfinex-derivatives","BTCF0:USTF0",1750856792222,1.68929452,107310.0,107300.0,0.92487198]
["bitfinex-derivatives","BTCF0:USTF0",1750856792417,1.68929452,107310.0,107300.0,0.73857588]
["bitfinex-derivatives","BTCF0:USTF0",1750856792829,1.68929452,107310.0,107300.0,0.01697588]
["bitfinex-derivatives","BTCF0:USTF0",1750856793925,0.1862961,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856794120,0.79118953,107300.0,107290.0,0.5471135]
["bitfinex-derivatives","BTCF0:USTF0",1750856794728,0.79118953,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856794925,0.79118953,107300.0,107290.0,0.5471135]
["bitfinex-derivatives","BTCF0:USTF0",1750856795126,0.79318953,107300.0,107290.0,0.5471135]
["bitfinex-derivatives","BTCF0:USTF0",1750856796028,0.79618953,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856797032,0.79618953,107300.0,107280.0,0.79812766]
["bitfinex-derivatives","BTCF0:USTF0",1750856797033,2.05283773,107300.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856797329,0.50874596,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856797524,0.53874596,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856797729,0.82879486,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856799622,1.15121002,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856799826,1.33765002,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856800227,1.69845002,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750856801033,1.728563,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750856801625,1.542123,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750856802729,0.85890784,107280.0,107270.0,0.1873482]
["bitfinex-derivatives","BTCF0:USTF0",1750856802935,1.54807486,107280.0,107270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750856803132,1.51627486,107280.0,107270.0,0.5809482]
["bitfinex-derivatives","BTCF0:USTF0",1750856803331,1.45287486,107280.0,107270.0,0.6139482]
["bitfinex-derivatives","BTCF0:USTF0",1750856803634,1.45287486,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856804430,1.48258091,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856804634,1.45287486,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856804828,1.42802596,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856806827,1.45251523,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856807634,1.48223032,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856808640,1.45774105,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856808844,1.4525188,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856809242,1.42802596,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856810340,1.4525271,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856811138,0.7332471,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856811345,1.4524471,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856811642,0.8718871,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856811941,1.42794596,107280.0,107270.0,0.6448482]
["bitfinex-derivatives","BTCF0:USTF0",1750856814348,1.42794596,107280.0,107270.0,0.2840482]
["bitfinex-derivatives","BTCF0:USTF0",1750856814550,1.42794596,107280.0,107270.0,1.0056482]
["bitfinex-derivatives","BTCF0:USTF0",1750856815051,0.70874596,107280.0,107270.0,1.0056482]
["bitfinex-derivatives","BTCF0:USTF0",1750856815251,1.28922596,107280.0,107270.0,1.0056482]
["bitfinex-derivatives","BTCF0:USTF0",1750856815451,1.31376279,107280.0,107270.0,1.0056482]
["bitfinex-derivatives","BTCF0:USTF0",1750856817260,1.31376279,107280.0,107270.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1750856817667,1.34556279,107280.0,107270.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1750856818764,1.66797795,107280.0,107270.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1750856819260,1.34556279,107280.0,107270.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1750856823964,1.66797795,107280.0,107270.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1750856824164,1.66797795,107280.0,107270.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750856824471,1.40756279,107280.0,107270.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750856825568,1.72997795,107280.0,107270.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750856825770,1.72997795,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750856828470,1.40756279,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750856830464,1.72997795,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750856833567,1.40756279,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750856834064,1.72997795,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750856834269,1.40756279,107280.0,107270.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750856838474,1.72997795,107280.0,107270.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750856839676,1.72997795,107280.0,107270.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750856840076,1.45144279,107280.0,107270.0,0.6113482]
["bitfinex-derivatives","BTCF0:USTF0",1750856840277,1.45140279,107280.0,107270.0,0.6113482]
["bitfinex-derivatives","BTCF0:USTF0",1750856841181,0.41086763,107280.0,107270.0,0.6113482]
["bitfinex-derivatives","BTCF0:USTF0",1750856841376,1.45140279,107280.0,107270.0,0.6113482]
["bitfinex-derivatives","BTCF0:USTF0",1750856842681,1.31316279,107280.0,107270.0,0.6113482]
["bitfinex-derivatives","BTCF0:USTF0",1750856842881,0.53328279,107280.0,107270.0,0.6113482]
["bitfinex-derivatives","BTCF0:USTF0",1750856843082,1.11312279,107280.0,107270.0,0.6113482]
["bitfinex-derivatives","BTCF0:USTF0",1750856844278,0.50874596,107280.0,107270.0,0.6113482]
["bitfinex-derivatives","BTCF0:USTF0",1750856844480,0.1863308,107280.0,107270.0,0.6113482]
["bitfinex-derivatives","BTCF0:USTF0",1750856845275,0.1863308,107280.0,107270.0,0.64163139]
["bitfinex-derivatives","BTCF0:USTF0",1750856845683,0.34164006,107290.0,107280.0,0.1863309]
["bitfinex-derivatives","BTCF0:USTF0",1750856845888,0.24847586,107290.0,107280.0,0.6407309]
["bitfinex-derivatives","BTCF0:USTF0",1750856846885,0.25047586,107290.0,107280.0,0.6407309]
["bitfinex-derivatives","BTCF0:USTF0",1750856848386,0.25147586,107290.0,107280.0,0.6407309]
["bitfinex-derivatives","BTCF0:USTF0",1750856852578,0.57389102,107290.0,107280.0,0.6407309]
["bitfinex-derivatives","BTCF0:USTF0",1750856854482,0.25147586,107290.0,107280.0,0.6407309]
["bitfinex-derivatives","BTCF0:USTF0",1750856856086,0.003,107290.0,107280.0,0.96314606]
["bitfinex-derivatives","BTCF0:USTF0",1750856856487,0.003,107290.0,107280.0,1.54254606]
["bitfinex-derivatives","BTCF0:USTF0",1750856858679,0.003,107290.0,107280.0,1.68034606]
["bitfinex-derivatives","BTCF0:USTF0",1750856861995,0.003,107290.0,107280.0,2.04114606]
["bitfinex-derivatives","BTCF0:USTF0",1750856869702,0.1893135,107290.0,107280.0,1.7187309]
["bitfinex-derivatives","BTCF0:USTF0",1750856869902,0.1893135,107290.0,107280.0,1.32394606]
["bitfinex-derivatives","BTCF0:USTF0",1750856870103,0.1893135,107290.0,107280.0,2.04070606]
["bitfinex-derivatives","BTCF0:USTF0",1750856871004,0.51172866,107290.0,107280.0,1.5804509]
["bitfinex-derivatives","BTCF0:USTF0",1750856871205,0.52172866,107290.0,107280.0,1.5804109]
["bitfinex-derivatives","BTCF0:USTF0",1750856871398,0.55262866,107290.0,107280.0,1.5804109]
["bitfinex-derivatives","BTCF0:USTF0",1750856871595,0.55262866,107290.0,107280.0,1.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1750856872398,0.56782781,107290.0,107280.0,1.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1750856872894,0.56782781,107290.0,107280.0,0.9079309]
["bitfinex-derivatives","BTCF0:USTF0",1750856873099,0.63222781,107290.0,107280.0,0.9079309]
["bitfinex-derivatives","BTCF0:USTF0",1750856873696,0.65686774,107290.0,107280.0,0.9079309]
["bitfinex-derivatives","BTCF0:USTF0",1750856874502,0.84222781,107290.0,107280.0,0.9079309]
["bitfinex-derivatives","BTCF0:USTF0",1750856874702,0.86687362,107290.0,107280.0,0.9079309]
["bitfinex-derivatives","BTCF0:USTF0",1750856875606,1.44567362,107290.0,107280.0,0.9079309]
["bitfinex-derivatives","BTCF0:USTF0",1750856878110,1.44567362,107290.0,107280.0,0.5471309]
["bitfinex-derivatives","BTCF0:USTF0",1750856881420,1.42102781,107290.0,107280.0,0.5471309]
["bitfinex-derivatives","BTCF0:USTF0",1750856882317,1.42102781,107290.0,107280.0,0.5471284]
["bitfinex-derivatives","BTCF0:USTF0",1750856882519,1.44564079,107290.0,107280.0,0.5471284]
["bitfinex-derivatives","BTCF0:USTF0",1750856883019,1.44564079,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856886123,0.1863275,107280.0,107270.0,0.5471324]
["bitfinex-derivatives","BTCF0:USTF0",1750856886320,1.04345564,107280.0,107270.0,0.5471324]
["bitfinex-derivatives","BTCF0:USTF0",1750856886520,1.04345564,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750856887219,1.04345564,107280.0,107270.0,0.5481458]
["bitfinex-derivatives","BTCF0:USTF0",1750856888225,1.04345564,107280.0,107270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750856888818,1.04345564,107280.0,107270.0,0.5481456]
["bitfinex-derivatives","BTCF0:USTF0",1750856889511,1.04345564,107280.0,107270.0,0.5481453]
["bitfinex-derivatives","BTCF0:USTF0",1750856889921,1.0695836,107280.0,107270.0,0.5481453]
["bitfinex-derivatives","BTCF0:USTF0",1750856891322,0.58364048,107280.0,107270.0,0.5481453]
["bitfinex-derivatives","BTCF0:USTF0",1750856891517,0.4337275,107280.0,107270.0,0.87056046]
["bitfinex-derivatives","BTCF0:USTF0",1750856891726,0.45821062,107280.0,107270.0,0.93486046]
["bitfinex-derivatives","BTCF0:USTF0",1750856891924,0.3237275,107280.0,107270.0,0.93486046]
["bitfinex-derivatives","BTCF0:USTF0",1750856892524,0.3237275,107280.0,107270.0,0.6124453]
["bitfinex-derivatives","BTCF0:USTF0",1750856893226,0.64614266,107280.0,107270.0,0.6124453]
["bitfinex-derivatives","BTCF0:USTF0",1750856895131,1.08718266,107280.0,107270.0,0.6124453]
["bitfinex-derivatives","BTCF0:USTF0",1750856897327,1.08718266,107280.0,107270.0,0.9732453]
["bitfinex-derivatives","BTCF0:USTF0",1750856900734,1.13718266,107280.0,107270.0,0.9732442]
["bitfinex-derivatives","BTCF0:USTF0",1750856901537,1.08718266,107280.0,107270.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1750856901740,1.42718266,107280.0,107270.0,0.9732443]
["bitfinex-derivatives","BTCF0:USTF0",1750856902034,1.7741457,107280.0,107270.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1750856902224,1.8707457,107280.0,107270.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1750856903131,1.54833054,107280.0,107270.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1750856904334,1.54833054,107280.0,107270.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1750856905738,1.8707457,107280.0,107270.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1750856906037,1.8707457,107280.0,107270.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750856909240,1.54833054,107280.0,107270.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750856909842,1.22591538,107280.0,107270.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750856910030,1.54833054,107280.0,107270.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750856910334,1.54833054,107280.0,107270.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1750856911333,1.8707457,107280.0,107270.0,0.5598417]
["bitfinex-derivatives","BTCF0:USTF0",1750856911534,0.186396,107240.0,107230.0,0.73622133]
["bitfinex-derivatives","BTCF0:USTF0",1750856911735,1.42145388,107240.0,107230.0,0.62662123]
["bitfinex-derivatives","BTCF0:USTF0",1750856911936,2.93687361,107240.0,107230.0,0.62662123]
["bitfinex-derivatives","BTCF0:USTF0",1750856912339,2.91235089,107240.0,107230.0,0.62662123]
["bitfinex-derivatives","BTCF0:USTF0",1750856912737,2.91235089,107240.0,107230.0,0.64262123]
["bitfinex-derivatives","BTCF0:USTF0",1750856913339,2.91235089,107240.0,107230.0,0.59004593]
["bitfinex-derivatives","BTCF0:USTF0",1750856914342,2.91235089,107240.0,107230.0,0.58004593]
["bitfinex-derivatives","BTCF0:USTF0",1750856917663,2.33423089,107240.0,107230.0,0.58004593]
["bitfinex-derivatives","BTCF0:USTF0",1750856917943,3.04939089,107240.0,107230.0,0.58004593]
["bitfinex-derivatives","BTCF0:USTF0",1750856924049,2.52697573,107240.0,107230.0,0.58004593]
["bitfinex-derivatives","BTCF0:USTF0",1750856924250,2.84939089,107240.0,107230.0,0.58004593]
["bitfinex-derivatives","BTCF0:USTF0",1750856925950,0.12541973,107240.0,107230.0,1.26326109]
["bitfinex-derivatives","BTCF0:USTF0",1750856927755,0.01541973,107240.0,107230.0,1.26326109]
["bitfinex-derivatives","BTCF0:USTF0",1750856927949,0.34128978,107260.0,107250.0,0.1863782]
["bitfinex-derivatives","BTCF0:USTF0",1750856928147,0.34514278,107260.0,107250.0,0.9079782]
["bitfinex-derivatives","BTCF0:USTF0",1750856929350,0.34714278,107260.0,107250.0,1.23039336]
["bitfinex-derivatives","BTCF0:USTF0",1750856929548,0.3234087,107280.0,107270.0,0.1863435]
["bitfinex-derivatives","BTCF0:USTF0",1750856929761,1.2513287,107280.0,107270.0,0.5471435]
["bitfinex-derivatives","BTCF0:USTF0",1750856930060,2.7513287,107280.0,107270.0,0.5471435]
["bitfinex-derivatives","BTCF0:USTF0",1750856930555,2.7513287,107280.0,107270.0,0.5789435]
["bitfinex-derivatives","BTCF0:USTF0",1750856931056,2.7533287,107280.0,107270.0,0.5789435]
["bitfinex-derivatives","BTCF0:USTF0",1750856931547,2.0383287,107280.0,107270.0,0.5789435]
["bitfinex-derivatives","BTCF0:USTF0",1750856931750,2.0383261,107280.0,107270.0,0.95677914]
["bitfinex-derivatives","BTCF0:USTF0",1750856931944,0.355,107280.0,107270.0,1.2791943]
["bitfinex-derivatives","BTCF0:USTF0",1750856932757,0.355,107280.0,107270.0,1.3406943]
["bitfinex-derivatives","BTCF0:USTF0",1750856932959,0.352,107280.0,107270.0,1.3406943]
["bitfinex-derivatives","BTCF0:USTF0",1750856933661,0.5383261,107280.0,107270.0,1.01827914]
["bitfinex-derivatives","BTCF0:USTF0",1750856933861,0.061,107280.0,107270.0,1.01827914]
["bitfinex-derivatives","BTCF0:USTF0",1750856934064,0.061,107280.0,107270.0,1.59603914]
["bitfinex-derivatives","BTCF0:USTF0",1750856935054,0.2473261,107280.0,107270.0,1.59603914]
["bitfinex-derivatives","BTCF0:USTF0",1750856935660,0.061,107280.0,107270.0,1.59603914]
["bitfinex-derivatives","BTCF0:USTF0",1750856936055,0.2473261,107280.0,107270.0,1.59603914]
["bitfinex-derivatives","BTCF0:USTF0",1750856937858,0.061,107280.0,107270.0,1.59603914]
["bitfinex-derivatives","BTCF0:USTF0",1750856939863,0.001,107280.0,107270.0,1.59603914]
["bitfinex-derivatives","BTCF0:USTF0",1750856940658,0.1873261,107280.0,107270.0,1.59603914]
["bitfinex-derivatives","BTCF0:USTF0",1750856943961,0.001,107280.0,107270.0,1.59603914]
["bitfinex-derivatives","BTCF0:USTF0",1750856944162,0.1873261,107280.0,107270.0,1.59603914]
["bitfinex-derivatives","BTCF0:USTF0",1750856945162,0.001,107280.0,107270.0,1.59603914]
["bitfinex-derivatives","BTCF0:USTF0",1750856948362,0.001,107280.0,107270.0,1.9184543]
["bitfinex-derivatives","BTCF0:USTF0",1750856950269,0.001,107280.0,107270.0,1.90141866]
["bitfinex-derivatives","BTCF0:USTF0",1750856950469,0.001,107280.0,107270.0,1.91848771]
["bitfinex-derivatives","BTCF0:USTF0",1750856951769,0.001,107280.0,107270.0,1.95848771]
["bitfinex-derivatives","BTCF0:USTF0",1750856951973,0.141,107280.0,107270.0,1.95848771]
["bitfinex-derivatives","BTCF0:USTF0",1750856952661,0.0331,107300.0,107290.0,0.20309946]
["bitfinex-derivatives","BTCF0:USTF0",1750856952865,0.001,107300.0,107290.0,2.00435462]
["bitfinex-derivatives","BTCF0:USTF0",1750856953163,0.001,107300.0,107290.0,1.59323946]
["bitfinex-derivatives","BTCF0:USTF0",1750856953364,0.001,107300.0,107290.0,2.09565462]
["bitfinex-derivatives","BTCF0:USTF0",1750856954063,0.003,107300.0,107290.0,2.1694071]
["bitfinex-derivatives","BTCF0:USTF0",1750856954563,0.003,107300.0,107290.0,2.09565462]
["bitfinex-derivatives","BTCF0:USTF0",1750856955364,0.006,107300.0,107290.0,2.09565462]
["bitfinex-derivatives","BTCF0:USTF0",1750856957570,0.006,107300.0,107290.0,2.16961021]
["bitfinex-derivatives","BTCF0:USTF0",1750856958367,0.006,107300.0,107290.0,2.09565462]
["bitfinex-derivatives","BTCF0:USTF0",1750856958572,0.006,107300.0,107290.0,2.16961021]
["bitfinex-derivatives","BTCF0:USTF0",1750856959273,0.006,107300.0,107290.0,2.24423915]
["bitfinex-derivatives","BTCF0:USTF0",1750856960078,0.006,107300.0,107290.0,2.43063915]
["bitfinex-derivatives","BTCF0:USTF0",1750856962380,0.006,107300.0,107290.0,2.24423915]
["bitfinex-derivatives","BTCF0:USTF0",1750856962572,0.006,107300.0,107290.0,2.43063915]
["bitfinex-derivatives","BTCF0:USTF0",1750856963378,0.006,107300.0,107290.0,2.35668356]
["bitfinex-derivatives","BTCF0:USTF0",1750856967774,0.006,107300.0,107290.0,2.17028356]
["bitfinex-derivatives","BTCF0:USTF0",1750856975190,0.006,107300.0,107290.0,2.30604356]
["bitfinex-derivatives","BTCF0:USTF0",1750856977392,0.006,107300.0,107290.0,2.37999915]
["bitfinex-derivatives","BTCF0:USTF0",1750856978989,0.006,107300.0,107290.0,1.34458399]
["bitfinex-derivatives","BTCF0:USTF0",1750856979293,0.006,107300.0,107290.0,1.9528884]
["bitfinex-derivatives","BTCF0:USTF0",1750856979688,0.0365,107300.0,107290.0,1.56234356]
["bitfinex-derivatives","BTCF0:USTF0",1750856979992,0.0365,107300.0,107290.0,2.27526356]
["bitfinex-derivatives","BTCF0:USTF0",1750856980890,0.87520656,107300.0,107290.0,0.92469946]
["bitfinex-derivatives","BTCF0:USTF0",1750856981094,0.90770656,107300.0,107290.0,0.92469946]
["bitfinex-derivatives","BTCF0:USTF0",1750856981292,0.60770656,107300.0,107290.0,0.92469946]
["bitfinex-derivatives","BTCF0:USTF0",1750856981493,0.92207861,107300.0,107290.0,0.92469946]
["bitfinex-derivatives","BTCF0:USTF0",1750856982195,0.60207861,107300.0,107290.0,0.92469946]
["bitfinex-derivatives","BTCF0:USTF0",1750856982395,0.92207861,107300.0,107290.0,0.92469946]
["bitfinex-derivatives","BTCF0:USTF0",1750856983601,0.89770656,107300.0,107290.0,0.92469946]
["bitfinex-derivatives","BTCF0:USTF0",1750856983993,0.59770656,107300.0,107290.0,0.92469946]
["bitfinex-derivatives","BTCF0:USTF0",1750856984688,0.089,107300.0,107290.0,0.92469946]
["bitfinex-derivatives","BTCF0:USTF0",1750856984888,0.089,107300.0,107290.0,1.24711462]
["bitfinex-derivatives","BTCF0:USTF0",1750856985098,0.069,107300.0,107290.0,1.24711462]
["bitfinex-derivatives","BTCF0:USTF0",1750856985596,0.069,107300.0,107290.0,0.92469946]
["bitfinex-derivatives","BTCF0:USTF0",1750856986100,0.069,107300.0,107290.0,1.10469946]
["bitfinex-derivatives","BTCF0:USTF0",1750856986290,0.069,107300.0,107290.0,1.42711462]
["bitfinex-derivatives","BTCF0:USTF0",1750856987292,0.069,107300.0,107290.0,1.46021462]
["bitfinex-derivatives","BTCF0:USTF0",1750856987492,0.069,107300.0,107290.0,1.53417021]
["bitfinex-derivatives","BTCF0:USTF0",1750856990197,0.069,107300.0,107290.0,1.21175505]
["bitfinex-derivatives","BTCF0:USTF0",1750856990396,0.069,107300.0,107290.0,1.53417021]
["bitfinex-derivatives","BTCF0:USTF0",1750856992402,0.0365,107300.0,107290.0,1.53417021]
["bitfinex-derivatives","BTCF0:USTF0",1750856992802,0.0365,107300.0,107290.0,1.56487021]
["bitfinex-derivatives","BTCF0:USTF0",1750856997706,0.006,107300.0,107290.0,1.56487021]
["bitfinex-derivatives","BTCF0:USTF0",1750856998105,0.006,107300.0,107290.0,1.70123021]
["bitfinex-derivatives","BTCF0:USTF0",1750856998411,0.0317,107320.0,107310.0,0.186274]
["bitfinex-derivatives","BTCF0:USTF0",1750856998703,0.5579567,107320.0,107310.0,1.484114]
["bitfinex-derivatives","BTCF0:USTF0",1750856998911,0.5579567,107320.0,107310.0,1.516814]
["bitfinex-derivatives","BTCF0:USTF0",1750856999209,0.88037186,107320.0,107310.0,1.516814]
["bitfinex-derivatives","BTCF0:USTF0",1750856999515,0.88737186,107320.0,107310.0,1.516814]
["bitfinex-derivatives","BTCF0:USTF0",1750856999711,0.89137186,107320.0,107310.0,1.516814]
["bitfinex-derivatives","BTCF0:USTF0",1750857000219,0.89137186,107320.0,107310.0,1.53694182]
["bitfinex-derivatives","BTCF0:USTF0",1750857000410,0.89137186,107320.0,107310.0,1.516814]
["bitfinex-derivatives","BTCF0:USTF0",1750857005111,0.70511516,107320.0,107310.0,1.516814]
["bitfinex-derivatives","BTCF0:USTF0",1750857005416,0.70511516,107320.0,107310.0,1.550014]
["bitfinex-derivatives","BTCF0:USTF0",1750857006115,0.89137186,107320.0,107310.0,1.550014]
["bitfinex-derivatives","BTCF0:USTF0",1750857006307,0.70511516,107320.0,107310.0,1.550014]
["bitfinex-derivatives","BTCF0:USTF0",1750857008514,0.89137186,107320.0,107310.0,1.550014]
["bitfinex-derivatives","BTCF0:USTF0",1750857009214,0.70511516,107320.0,107310.0,1.550014]
["bitfinex-derivatives","BTCF0:USTF0",1750857009414,0.3827,107320.0,107310.0,1.550014]
["bitfinex-derivatives","BTCF0:USTF0",1750857009615,0.89137186,107320.0,107310.0,0.973774]
["bitfinex-derivatives","BTCF0:USTF0",1750857009915,0.70511516,107320.0,107310.0,1.549774]
["bitfinex-derivatives","BTCF0:USTF0",1750857011210,0.3827,107320.0,107310.0,1.549774]
["bitfinex-derivatives","BTCF0:USTF0",1750857011413,0.67341516,107320.0,107310.0,1.549774]
["bitfinex-derivatives","BTCF0:USTF0",1750857014719,0.66241516,107320.0,107310.0,1.549774]
["bitfinex-derivatives","BTCF0:USTF0",1750857015519,0.34,107320.0,107310.0,1.549774]
["bitfinex-derivatives","BTCF0:USTF0",1750857015920,0.66241516,107320.0,107310.0,1.549774]
["bitfinex-derivatives","BTCF0:USTF0",1750857017621,0.34,107320.0,107310.0,1.549774]
["bitfinex-derivatives","BTCF0:USTF0",1750857019027,0.34,107320.0,107310.0,0.973774]
["bitfinex-derivatives","BTCF0:USTF0",1750857019224,0.34,107320.0,107310.0,2.05202916]
["bitfinex-derivatives","BTCF0:USTF0",1750857021634,0.36966124,107330.0,107320.0,0.1862567]
["bitfinex-derivatives","BTCF0:USTF0",1750857021829,0.93590064,107330.0,107320.0,0.5782567]
["bitfinex-derivatives","BTCF0:USTF0",1750857023633,0.93690064,107330.0,107320.0,0.5782567]
["bitfinex-derivatives","BTCF0:USTF0",1750857023836,0.93690064,107330.0,107320.0,0.6090567]
["bitfinex-derivatives","BTCF0:USTF0",1750857024032,0.93890064,107330.0,107320.0,0.6090567]
["bitfinex-derivatives","BTCF0:USTF0",1750857027239,0.75266124,107330.0,107320.0,0.6090567]
["bitfinex-derivatives","BTCF0:USTF0",1750857027738,0.75266124,107330.0,107320.0,0.6415567]
["bitfinex-derivatives","BTCF0:USTF0",1750857029038,0.77708336,107330.0,107320.0,0.6415567]
["bitfinex-derivatives","BTCF0:USTF0",1750857030137,0.96332316,107330.0,107320.0,0.6415567]
["bitfinex-derivatives","BTCF0:USTF0",1750857030440,0.77708336,107330.0,107320.0,0.6415567]
["bitfinex-derivatives","BTCF0:USTF0",1750857032942,0.74608336,107330.0,107320.0,0.6415567]
["bitfinex-derivatives","BTCF0:USTF0",1750857033539,0.72166124,107330.0,107320.0,0.6415567]
["bitfinex-derivatives","BTCF0:USTF0",1750857034036,0.39924608,107330.0,107320.0,0.96397186]
["bitfinex-derivatives","BTCF0:USTF0",1750857034238,0.64086587,107330.0,107320.0,1.13713208]
["bitfinex-derivatives","BTCF0:USTF0",1750857034445,0.26086587,107330.0,107320.0,1.13713208]
["bitfinex-derivatives","BTCF0:USTF0",1750857034746,0.44710567,107330.0,107320.0,0.71551229]
["bitfinex-derivatives","BTCF0:USTF0",1750857034940,0.58970567,107330.0,107320.0,0.65221229]
["bitfinex-derivatives","BTCF0:USTF0",1750857035145,0.58970567,107330.0,107320.0,1.26073229]
["bitfinex-derivatives","BTCF0:USTF0",1750857036345,0.67032286,107330.0,107320.0,1.29173229]
["bitfinex-derivatives","BTCF0:USTF0",1750857036642,0.67032286,107330.0,107320.0,1.2177767]
["bitfinex-derivatives","BTCF0:USTF0",1750857037345,0.67032286,107330.0,107320.0,0.6422567]
["bitfinex-derivatives","BTCF0:USTF0",1750857037648,0.67032286,107330.0,107320.0,1.2177367]
["bitfinex-derivatives","BTCF0:USTF0",1750857037848,0.48408306,107330.0,107320.0,1.2177367]
["bitfinex-derivatives","BTCF0:USTF0",1750857038148,0.48408306,107330.0,107320.0,1.29169229]
["bitfinex-derivatives","BTCF0:USTF0",1750857038343,0.16184608,107330.0,107320.0,1.29169229]
["bitfinex-derivatives","BTCF0:USTF0",1750857038548,0.12924608,107330.0,107320.0,1.29169229]
["bitfinex-derivatives","BTCF0:USTF0",1750857040551,0.114,107330.0,107320.0,1.79392927]
["bitfinex-derivatives","BTCF0:USTF0",1750857040952,0.114,107330.0,107320.0,1.61392927]
["bitfinex-derivatives","BTCF0:USTF0",1750857041154,0.114,107330.0,107320.0,1.53997368]
["bitfinex-derivatives","BTCF0:USTF0",1750857041549,0.114,107330.0,107320.0,1.2177367]
["bitfinex-derivatives","BTCF0:USTF0",1750857045458,0.62247678,107330.0,107320.0,0.6422567]
["bitfinex-derivatives","BTCF0:USTF0",1750857045645,0.66247678,107330.0,107320.0,0.5470572]
["bitfinex-derivatives","BTCF0:USTF0",1750857045851,0.91647678,107330.0,107320.0,0.5470572]
["bitfinex-derivatives","BTCF0:USTF0",1750857047759,0.85317678,107330.0,107320.0,0.5470572]
["bitfinex-derivatives","BTCF0:USTF0",1750857047963,0.85317678,107330.0,107320.0,0.5786572]
["bitfinex-derivatives","BTCF0:USTF0",1750857048972,0.314,107330.0,107320.0,0.5786572]
["bitfinex-derivatives","BTCF0:USTF0",1750857049154,0.314,107330.0,107320.0,0.6091572]
["bitfinex-derivatives","BTCF0:USTF0",1750857050059,0.9721382,107340.0,107330.0,0.1862398]
["bitfinex-derivatives","BTCF0:USTF0",1750857050255,1.22942898,107340.0,107330.0,0.62496545]
["bitfinex-derivatives","BTCF0:USTF0",1750857050455,1.54942898,107340.0,107330.0,0.62496545]
["bitfinex-derivatives","BTCF0:USTF0",1750857051362,0.83830898,107340.0,107330.0,0.62496545]
["bitfinex-derivatives","BTCF0:USTF0",1750857051556,1.41366898,107340.0,107330.0,0.62496545]
["bitfinex-derivatives","BTCF0:USTF0",1750857052261,1.32055018,107340.0,107330.0,0.62496545]
["bitfinex-derivatives","BTCF0:USTF0",1750857052462,1.27399078,107340.0,107330.0,0.62496545]
["bitfinex-derivatives","BTCF0:USTF0",1750857052852,1.27599078,107340.0,107330.0,0.62496545]
["bitfinex-derivatives","BTCF0:USTF0",1750857053258,0.37879958,107340.0,107330.0,0.65646545]
["bitfinex-derivatives","BTCF0:USTF0",1750857053463,0.002,107340.0,107330.0,1.28870243]
["bitfinex-derivatives","BTCF0:USTF0",1750857053653,0.002,107340.0,107330.0,1.86402243]
["bitfinex-derivatives","BTCF0:USTF0",1750857055360,0.005,107340.0,107330.0,1.86402243]
["bitfinex-derivatives","BTCF0:USTF0",1750857055968,0.005,107340.0,107330.0,2.22482243]
["bitfinex-derivatives","BTCF0:USTF0",1750857056363,0.005,107340.0,107330.0,2.29893926]
["bitfinex-derivatives","BTCF0:USTF0",1750857056560,0.005,107340.0,107330.0,2.22482243]
["bitfinex-derivatives","BTCF0:USTF0",1750857056966,0.005,107340.0,107330.0,2.29893926]
["bitfinex-derivatives","BTCF0:USTF0",1750857057864,0.49398799,107360.0,107350.0,0.1862051]
["bitfinex-derivatives","BTCF0:USTF0",1750857058063,1.20058214,107360.0,107350.0,0.5470051]
["bitfinex-derivatives","BTCF0:USTF0",1750857058263,1.20058214,107360.0,107350.0,0.6105051]
["bitfinex-derivatives","BTCF0:USTF0",1750857058465,1.15403294,107360.0,107350.0,0.6105051]
["bitfinex-derivatives","BTCF0:USTF0",1750857059166,1.08312667,107360.0,107350.0,0.9713051]
["bitfinex-derivatives","BTCF0:USTF0",1750857059369,1.03657847,107360.0,107350.0,0.9713051]
["bitfinex-derivatives","BTCF0:USTF0",1750857059571,1.03957847,107360.0,107350.0,0.9713051]
["bitfinex-derivatives","BTCF0:USTF0",1750857060369,0.71734149,107360.0,107350.0,0.9713051]
["bitfinex-derivatives","BTCF0:USTF0",1750857060565,1.03957847,107360.0,107350.0,0.9713051]
["bitfinex-derivatives","BTCF0:USTF0",1750857061072,0.99295408,107360.0,107350.0,0.9713051]
["bitfinex-derivatives","BTCF0:USTF0",1750857061572,0.6707171,107360.0,107350.0,0.9713051]
["bitfinex-derivatives","BTCF0:USTF0",1750857061767,0.99295408,107360.0,107350.0,0.9713051]
["bitfinex-derivatives","BTCF0:USTF0",1750857062166,0.99295408,107360.0,107350.0,1.5464651]
["bitfinex-derivatives","BTCF0:USTF0",1750857062364,0.4845133,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857062570,0.96243808,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857063465,0.92809544,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857063972,0.88147105,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857064168,0.55923407,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857064372,0.88147105,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857064668,0.88547105,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857067074,0.83884666,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857068177,0.814476,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857070176,0.76785161,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857070674,0.73555161,107360.0,107350.0,1.59536644]
["bitfinex-derivatives","BTCF0:USTF0",1750857071377,0.73555161,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857071878,0.76645161,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857073074,0.71982722,107360.0,107350.0,1.59530939]
["bitfinex-derivatives","BTCF0:USTF0",1750857073471,0.88632478,107360.0,107350.0,1.59530939]
["bitfinex-derivatives","BTCF0:USTF0",1750857074469,0.5640878,107360.0,107350.0,1.59530939]
["bitfinex-derivatives","BTCF0:USTF0",1750857074677,0.88632478,107360.0,107350.0,1.59530939]
["bitfinex-derivatives","BTCF0:USTF0",1750857075176,0.91073318,107360.0,107350.0,1.59530939]
["bitfinex-derivatives","BTCF0:USTF0",1750857075884,0.88632478,107360.0,107350.0,1.59530939]
["bitfinex-derivatives","BTCF0:USTF0",1750857076185,0.8641094,107360.0,107350.0,1.59530939]
["bitfinex-derivatives","BTCF0:USTF0",1750857078792,0.8641094,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857079278,0.81748501,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857079880,0.49524803,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857080088,0.81748501,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857082286,0.72154599,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857082487,0.90773379,107360.0,107350.0,1.5772651]
["bitfinex-derivatives","BTCF0:USTF0",1750857082681,0.90773379,107360.0,107350.0,1.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1750857082882,0.90773379,107360.0,107350.0,1.5771451]
["bitfinex-derivatives","BTCF0:USTF0",1750857084483,1.06858733,107360.0,107350.0,1.5771451]
["bitfinex-derivatives","BTCF0:USTF0",1750857085077,0.36840901,107360.0,107350.0,1.5771451]
["bitfinex-derivatives","BTCF0:USTF0",1750857085282,0.29737561,107360.0,107350.0,2.18869036]
["bitfinex-derivatives","BTCF0:USTF0",1750857085478,0.53892087,107360.0,107350.0,1.81869036]
["bitfinex-derivatives","BTCF0:USTF0",1750857085674,0.53892087,107360.0,107350.0,2.25284747]
["bitfinex-derivatives","BTCF0:USTF0",1750857085883,0.48356351,107360.0,107350.0,1.89284747]
["bitfinex-derivatives","BTCF0:USTF0",1750857086078,0.72610877,107360.0,107350.0,1.65130221]
["bitfinex-derivatives","BTCF0:USTF0",1750857086278,0.96765403,107360.0,107350.0,1.65130221]
["bitfinex-derivatives","BTCF0:USTF0",1750857086491,0.96765403,107360.0,107350.0,1.5473451]
["bitfinex-derivatives","BTCF0:USTF0",1750857086684,1.02386936,107360.0,107350.0,1.5473451]
["bitfinex-derivatives","BTCF0:USTF0",1750857087383,1.02386936,107360.0,107350.0,1.5481451]
["bitfinex-derivatives","BTCF0:USTF0",1750857087583,0.99945403,107360.0,107350.0,1.5481451]
["bitfinex-derivatives","BTCF0:USTF0",1750857088294,0.79184323,107360.0,107350.0,1.5481451]
["bitfinex-derivatives","BTCF0:USTF0",1750857088685,0.79184323,107360.0,107350.0,1.5479851]
["bitfinex-derivatives","BTCF0:USTF0",1750857090096,0.60565533,107360.0,107350.0,1.5479851]
["bitfinex-derivatives","BTCF0:USTF0",1750857090489,0.60565533,107360.0,107350.0,1.5800851]
["bitfinex-derivatives","BTCF0:USTF0",1750857090793,0.60565533,107360.0,107350.0,1.0034051]
["bitfinex-derivatives","BTCF0:USTF0",1750857090996,0.60565533,107360.0,107350.0,1.5799251]
["bitfinex-derivatives","BTCF0:USTF0",1750857091295,0.23695291,107360.0,107350.0,1.5799251]
["bitfinex-derivatives","BTCF0:USTF0",1750857091489,0.55904398,107360.0,107350.0,1.5799251]
["bitfinex-derivatives","BTCF0:USTF0",1750857091796,0.23695291,107360.0,107350.0,1.5799251]
["bitfinex-derivatives","BTCF0:USTF0",1750857091996,0.55904398,107360.0,107350.0,1.5799251]
["bitfinex-derivatives","BTCF0:USTF0",1750857092298,0.74523188,107360.0,107350.0,1.5799251]
["bitfinex-derivatives","BTCF0:USTF0",1750857092591,0.55904398,107360.0,107350.0,1.5799251]
["bitfinex-derivatives","BTCF0:USTF0",1750857093292,0.74523188,107360.0,107350.0,1.5799251]
["bitfinex-derivatives","BTCF0:USTF0",1750857093689,0.55904398,107360.0,107350.0,1.5799251]
["bitfinex-derivatives","BTCF0:USTF0",1750857094188,0.74523188,107360.0,107350.0,1.5799251]
["bitfinex-derivatives","BTCF0:USTF0",1750857094389,0.51243263,107360.0,107350.0,1.5799251]
["bitfinex-derivatives","BTCF0:USTF0",1750857094691,0.72489107,107360.0,107350.0,1.5799251]
["bitfinex-derivatives","BTCF0:USTF0",1750857095791,0.72489107,107360.0,107350.0,1.65408221]
["bitfinex-derivatives","BTCF0:USTF0",1750857095996,0.371,107360.0,107350.0,2.03408221]
["bitfinex-derivatives","BTCF0:USTF0",1750857096196,0.371,107360.0,107350.0,1.98408221]
["bitfinex-derivatives","BTCF0:USTF0",1750857096596,0.371,107360.0,107350.0,2.30617328]
["bitfinex-derivatives","BTCF0:USTF0",1750857097198,0.001,107360.0,107350.0,2.30617328]
["bitfinex-derivatives","BTCF0:USTF0",1750857097500,1.42611739,107380.0,107370.0,0.1861705]
["bitfinex-derivatives","BTCF0:USTF0",1750857097696,1.80333696,107380.0,107370.0,0.5469705]
["bitfinex-derivatives","BTCF0:USTF0",1750857097997,0.72210359,107380.0,107370.0,0.6102705]
["bitfinex-derivatives","BTCF0:USTF0",1750857098199,0.34441957,107380.0,107370.0,1.5486705]
["bitfinex-derivatives","BTCF0:USTF0",1750857098401,0.34441957,107380.0,107370.0,1.90236157]
["bitfinex-derivatives","BTCF0:USTF0",1750857098697,0.00226056,107390.0,107380.0,0.1861532]
["bitfinex-derivatives","BTCF0:USTF0",1750857098895,0.01718825,107400.0,107390.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1750857099099,0.38718825,107400.0,107390.0,1.1626159]
["bitfinex-derivatives","BTCF0:USTF0",1750857099297,0.38718825,107400.0,107390.0,1.2988959]
["bitfinex-derivatives","BTCF0:USTF0",1750857099497,0.38718825,107400.0,107390.0,1.99098697]
["bitfinex-derivatives","BTCF0:USTF0",1750857099697,0.38718825,107400.0,107390.0,1.62098697]
["bitfinex-derivatives","BTCF0:USTF0",1750857100196,0.0013795,107410.0,107400.0,0.1861185]
["bitfinex-derivatives","BTCF0:USTF0",1750857100396,0.00324033,107420.0,107410.0,0.1861012]
["bitfinex-derivatives","BTCF0:USTF0",1750857100695,0.56055626,107450.0,107440.0,0.1860492]
["bitfinex-derivatives","BTCF0:USTF0",1750857100896,0.95685626,107450.0,107440.0,0.20294108]
["bitfinex-derivatives","BTCF0:USTF0",1750857101295,0.87812297,107450.0,107440.0,0.37769188]
["bitfinex-derivatives","BTCF0:USTF0",1750857101498,0.90902297,107450.0,107440.0,0.01689188]
["bitfinex-derivatives","BTCF0:USTF0",1750857101694,0.1860666,107430.0,107420.0,0.1860832]
["bitfinex-derivatives","BTCF0:USTF0",1750857101889,1.18895767,107430.0,107420.0,0.1860832]
["bitfinex-derivatives","BTCF0:USTF0",1750857102090,1.35609767,107430.0,107420.0,0.1860832]
["bitfinex-derivatives","BTCF0:USTF0",1750857102596,1.35609767,107430.0,107410.0,0.65683172]
["bitfinex-derivatives","BTCF0:USTF0",1750857102597,0.1860839,107420.0,107410.0,0.65683172]
["bitfinex-derivatives","BTCF0:USTF0",1750857102797,0.88907497,107420.0,107410.0,0.65683172]
["bitfinex-derivatives","BTCF0:USTF0",1750857102997,0.88907497,107420.0,107410.0,0.61030702]
["bitfinex-derivatives","BTCF0:USTF0",1750857103600,0.84246362,107420.0,107410.0,0.61030702]
["bitfinex-derivatives","BTCF0:USTF0",1750857103794,0.87496362,107420.0,107410.0,0.61030702]
["bitfinex-derivatives","BTCF0:USTF0",1750857104295,0.87496362,107420.0,107410.0,0.56471399]
["bitfinex-derivatives","BTCF0:USTF0",1750857104495,0.87496362,107420.0,107410.0,0.37862329]
["bitfinex-derivatives","BTCF0:USTF0",1750857104702,0.87496362,107420.0,107410.0,0.36173097]
["bitfinex-derivatives","BTCF0:USTF0",1750857104997,0.89007526,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750857105392,0.56798419,107420.0,107410.0,0.18703217]
["bitfinex-derivatives","BTCF0:USTF0",1750857105590,0.89007526,107420.0,107410.0,0.54783217]
["bitfinex-derivatives","BTCF0:USTF0",1750857105797,0.56798419,107420.0,107410.0,0.54783217]
["bitfinex-derivatives","BTCF0:USTF0",1750857106195,0.89007526,107420.0,107410.0,0.54783217]
["bitfinex-derivatives","BTCF0:USTF0",1750857106600,0.52137284,107420.0,107410.0,0.54783217]
["bitfinex-derivatives","BTCF0:USTF0",1750857106793,0.84346391,107420.0,107410.0,0.54783217]
["bitfinex-derivatives","BTCF0:USTF0",1750857107104,0.01511164,107420.0,107410.0,0.86992324]
["bitfinex-derivatives","BTCF0:USTF0",1750857107301,0.01511164,107420.0,107410.0,1.23103217]
["bitfinex-derivatives","BTCF0:USTF0",1750857107600,0.01511164,107420.0,107410.0,1.55312324]
["bitfinex-derivatives","BTCF0:USTF0",1750857108104,0.01511164,107420.0,107410.0,1.63312324]
["bitfinex-derivatives","BTCF0:USTF0",1750857108699,0.01511164,107420.0,107410.0,1.23103217]
["bitfinex-derivatives","BTCF0:USTF0",1750857109010,0.01511164,107420.0,107410.0,1.97940877]
["bitfinex-derivatives","BTCF0:USTF0",1750857109710,0.27919169,107440.0,107430.0,0.1860665]
["bitfinex-derivatives","BTCF0:USTF0",1750857110014,0.87477016,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857112614,0.82815881,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857112816,0.85885881,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857113215,0.53676774,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857113418,0.85885407,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857113809,0.67279107,107440.0,107430.0,0.5785665]
["bitfinex-derivatives","BTCF0:USTF0",1750857114612,0.85884027,107440.0,107430.0,0.5785665]
["bitfinex-derivatives","BTCF0:USTF0",1750857115417,0.85884027,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857115611,0.49013785,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857115811,0.84332892,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857117423,0.52123785,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857117624,0.84332892,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857118823,0.79671757,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857121727,0.75010622,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857122219,0.89994027,107440.0,107430.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750857123319,0.89994027,107440.0,107430.0,0.5790665]
["bitfinex-derivatives","BTCF0:USTF0",1750857124825,0.85332892,107440.0,107430.0,0.5790665]
["bitfinex-derivatives","BTCF0:USTF0",1750857126026,0.85332892,107440.0,107430.0,0.6096665]
["bitfinex-derivatives","BTCF0:USTF0",1750857127027,0.68319107,107440.0,107430.0,0.6096665]
["bitfinex-derivatives","BTCF0:USTF0",1750857127819,0.33,107440.0,107430.0,0.6096665]
["bitfinex-derivatives","BTCF0:USTF0",1750857128021,0.65209107,107440.0,107430.0,0.6096665]
["bitfinex-derivatives","BTCF0:USTF0",1750857128226,0.50809467,107470.0,107460.0,0.1859977]
["bitfinex-derivatives","BTCF0:USTF0",1750857128422,0.92005442,107470.0,107460.0,0.5467977]
["bitfinex-derivatives","BTCF0:USTF0",1750857128637,0.92005442,107470.0,107460.0,0.6089977]
["bitfinex-derivatives","BTCF0:USTF0",1750857129028,0.90425422,107470.0,107460.0,0.6089977]
["bitfinex-derivatives","BTCF0:USTF0",1750857129229,0.36545955,107470.0,107460.0,0.6089977]
["bitfinex-derivatives","BTCF0:USTF0",1750857129633,0.87354822,107470.0,107460.0,0.6089977]
["bitfinex-derivatives","BTCF0:USTF0",1750857130139,0.87354822,107470.0,107460.0,0.1859977]
["bitfinex-derivatives","BTCF0:USTF0",1750857130329,0.87354822,107470.0,107460.0,0.1889977]
["bitfinex-derivatives","BTCF0:USTF0",1750857130330,0.90424822,107470.0,107460.0,0.1889977]
["bitfinex-derivatives","BTCF0:USTF0",1750857130828,0.85763687,107470.0,107460.0,0.2190977]
["bitfinex-derivatives","BTCF0:USTF0",1750857131240,0.88152887,107470.0,107460.0,0.2190977]
["bitfinex-derivatives","BTCF0:USTF0",1750857131441,0.91452887,107470.0,107460.0,0.2170977]
["bitfinex-derivatives","BTCF0:USTF0",1750857131940,0.88152887,107470.0,107460.0,0.2170977]
["bitfinex-derivatives","BTCF0:USTF0",1750857132136,0.85082887,107470.0,107460.0,0.2486977]
["bitfinex-derivatives","BTCF0:USTF0",1750857132746,0.0611079,107470.0,107460.0,1.86985277]
["bitfinex-derivatives","BTCF0:USTF0",1750857132940,0.51722816,107490.0,107470.0,0.0464956]
["bitfinex-derivatives","BTCF0:USTF0",1750857133235,2.40593069,107490.0,107480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750857133438,3.66298435,107490.0,107470.0,0.1859977]
["bitfinex-derivatives","BTCF0:USTF0",1750857133629,0.62006697,107480.0,107460.0,0.51792394]
["bitfinex-derivatives","BTCF0:USTF0",1750857133835,0.68442865,107470.0,107460.0,0.76702554]
["bitfinex-derivatives","BTCF0:USTF0",1750857134036,1.02442865,107470.0,107460.0,0.76602554]
["bitfinex-derivatives","BTCF0:USTF0",1750857134232,0.34,107470.0,107460.0,0.7504071]
["bitfinex-derivatives","BTCF0:USTF0",1750857134436,0.34,107470.0,107460.0,0.7039039]
["bitfinex-derivatives","BTCF0:USTF0",1750857134840,0.66209107,107470.0,107460.0,0.7049039]
["bitfinex-derivatives","BTCF0:USTF0",1750857135441,1.39297107,107470.0,107460.0,0.7049039]
["bitfinex-derivatives","BTCF0:USTF0",1750857135643,0.66209107,107470.0,107460.0,0.7049039]
["bitfinex-derivatives","BTCF0:USTF0",1750857135945,1.20277107,107470.0,107460.0,0.7049039]
["bitfinex-derivatives","BTCF0:USTF0",1750857136146,1.06073107,107470.0,107460.0,0.7049039]
["bitfinex-derivatives","BTCF0:USTF0",1750857136343,0.47209107,107470.0,107460.0,0.7049039]
["bitfinex-derivatives","BTCF0:USTF0",1750857136546,0.73864,107470.0,107460.0,0.7049039]
["bitfinex-derivatives","BTCF0:USTF0",1750857136842,0.35469107,107480.0,107460.0,0.5189023]
["bitfinex-derivatives","BTCF0:USTF0",1750857137036,0.47469107,107480.0,107470.0,0.627181]
["bitfinex-derivatives","BTCF0:USTF0",1750857137235,1.05253107,107480.0,107470.0,0.627181]
["bitfinex-derivatives","BTCF0:USTF0",1750857137444,1.05253107,107480.0,107470.0,0.659481]
["bitfinex-derivatives","BTCF0:USTF0",1750857137647,0.91041107,107480.0,107470.0,0.659481]
["bitfinex-derivatives","BTCF0:USTF0",1750857137846,0.32209107,107480.0,107470.0,0.659481]
["bitfinex-derivatives","BTCF0:USTF0",1750857138245,0.91053107,107480.0,107470.0,0.659481]
["bitfinex-derivatives","BTCF0:USTF0",1750857138448,0.32209107,107480.0,107470.0,0.664481]
["bitfinex-derivatives","BTCF0:USTF0",1750857139644,1.87902567,107490.0,107480.0,0.1859803]
["bitfinex-derivatives","BTCF0:USTF0",1750857139845,2.93986567,107490.0,107480.0,0.6103803]
["bitfinex-derivatives","BTCF0:USTF0",1750857140041,1.41523107,107490.0,107480.0,0.6103803]
["bitfinex-derivatives","BTCF0:USTF0",1750857140240,1.41555107,107490.0,107480.0,0.6103803]
["bitfinex-derivatives","BTCF0:USTF0",1750857140443,1.09346,107490.0,107480.0,0.6103803]
["bitfinex-derivatives","BTCF0:USTF0",1750857140747,1.41555107,107490.0,107480.0,0.6103803]
["bitfinex-derivatives","BTCF0:USTF0",1750857141749,0.5051,107490.0,107480.0,0.6103803]
["bitfinex-derivatives","BTCF0:USTF0",1750857141950,0.82719107,107490.0,107480.0,0.6153803]
["bitfinex-derivatives","BTCF0:USTF0",1750857142741,0.82719107,107490.0,107480.0,0.6163803]
["bitfinex-derivatives","BTCF0:USTF0",1750857142945,0.78057972,107490.0,107480.0,0.6163803]
["bitfinex-derivatives","BTCF0:USTF0",1750857143145,2.08550579,107490.0,107470.0,0.07328031]
["bitfinex-derivatives","BTCF0:USTF0",1750857143347,1.93955464,107480.0,107460.0,0.2790116]
["bitfinex-derivatives","BTCF0:USTF0",1750857143542,0.38569107,107470.0,107460.0,0.2790116]
["bitfinex-derivatives","BTCF0:USTF0",1750857143747,0.72569107,107470.0,107460.0,0.2325084]
["bitfinex-derivatives","BTCF0:USTF0",1750857144256,0.78036615,107470.0,107460.0,0.2325084]
["bitfinex-derivatives","BTCF0:USTF0",1750857144449,0.96636385,107470.0,107460.0,0.2325084]
["bitfinex-derivatives","BTCF0:USTF0",1750857144948,0.9900176,107470.0,107460.0,0.2325084]
["bitfinex-derivatives","BTCF0:USTF0",1750857145552,0.9900176,107470.0,107460.0,0.2335084]
["bitfinex-derivatives","BTCF0:USTF0",1750857145954,0.94340625,107470.0,107460.0,0.25009165]
["bitfinex-derivatives","BTCF0:USTF0",1750857146150,0.79010855,107470.0,107460.0,0.28179165]
["bitfinex-derivatives","BTCF0:USTF0",1750857146554,0.79010855,107470.0,107460.0,0.2652084]
["bitfinex-derivatives","BTCF0:USTF0",1750857146756,0.97610625,107470.0,107460.0,0.2652084]
["bitfinex-derivatives","BTCF0:USTF0",1750857146955,0.97610625,107470.0,107460.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750857147160,0.7404199,107470.0,107460.0,0.2652069]
["bitfinex-derivatives","BTCF0:USTF0",1750857147357,1.4715399,107470.0,107460.0,0.2963069]
["bitfinex-derivatives","BTCF0:USTF0",1750857147656,1.6575375,107470.0,107460.0,0.2963069]
["bitfinex-derivatives","BTCF0:USTF0",1750857148459,1.6902375,107470.0,107460.0,0.2963069]
["bitfinex-derivatives","BTCF0:USTF0",1750857149154,1.64362615,107470.0,107460.0,0.2963069]
["bitfinex-derivatives","BTCF0:USTF0",1750857149656,0.3170424,107470.0,107460.0,0.6571069]
["bitfinex-derivatives","BTCF0:USTF0",1750857149866,0.01514254,107480.0,107470.0,0.1859976]
["bitfinex-derivatives","BTCF0:USTF0",1750857150055,0.33514254,107480.0,107470.0,0.6407976]
["bitfinex-derivatives","BTCF0:USTF0",1750857150259,0.01514254,107480.0,107470.0,0.6407976]
["bitfinex-derivatives","BTCF0:USTF0",1750857151170,0.39290869,107480.0,107470.0,0.6407976]
["bitfinex-derivatives","BTCF0:USTF0",1750857151362,0.77290869,107480.0,107470.0,0.6407976]
["bitfinex-derivatives","BTCF0:USTF0",1750857151971,0.39290869,107480.0,107470.0,0.6407976]
["bitfinex-derivatives","BTCF0:USTF0",1750857152168,1.07077967,107480.0,107470.0,0.6417976]
["bitfinex-derivatives","BTCF0:USTF0",1750857152367,1.07077967,107480.0,107470.0,0.5477976]
["bitfinex-derivatives","BTCF0:USTF0",1750857152569,1.10237967,107480.0,107470.0,0.5791976]
["bitfinex-derivatives","BTCF0:USTF0",1750857152962,1.07077967,107480.0,107470.0,0.6098976]
["bitfinex-derivatives","BTCF0:USTF0",1750857153166,0.40199937,107480.0,107470.0,0.6098976]
["bitfinex-derivatives","BTCF0:USTF0",1750857153373,0.86479937,107480.0,107470.0,0.6098976]
["bitfinex-derivatives","BTCF0:USTF0",1750857153672,0.90797977,107480.0,107470.0,0.6855123]
["bitfinex-derivatives","BTCF0:USTF0",1750857154964,0.92797977,107480.0,107470.0,0.6855123]
["bitfinex-derivatives","BTCF0:USTF0",1750857155276,0.88136842,107480.0,107470.0,0.6855123]
["bitfinex-derivatives","BTCF0:USTF0",1750857155461,0.89695266,107480.0,107470.0,0.6855123]
["bitfinex-derivatives","BTCF0:USTF0",1750857155664,0.89695266,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750857155872,1.51520717,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750857157668,0.1859977,107470.0,107460.0,0.3116196]
["bitfinex-derivatives","BTCF0:USTF0",1750857157972,1.66783036,107470.0,107460.0,0.3116196]
["bitfinex-derivatives","BTCF0:USTF0",1750857158171,1.62121901,107470.0,107460.0,0.32833643]
["bitfinex-derivatives","BTCF0:USTF0",1750857158473,0.89001901,107470.0,107460.0,0.04931683]
["bitfinex-derivatives","BTCF0:USTF0",1750857158771,1.66871901,107470.0,107460.0,0.20273173]
["bitfinex-derivatives","BTCF0:USTF0",1750857158965,1.66971901,107470.0,107460.0,0.23533173]
["bitfinex-derivatives","BTCF0:USTF0",1750857159674,1.65351901,107470.0,107460.0,0.23533173]
["bitfinex-derivatives","BTCF0:USTF0",1750857160174,1.62221901,107470.0,107460.0,0.26533173]
["bitfinex-derivatives","BTCF0:USTF0",1750857160672,1.62221901,107470.0,107460.0,0.23533173]
["bitfinex-derivatives","BTCF0:USTF0",1750857160873,1.65471901,107470.0,107460.0,0.23533173]
["bitfinex-derivatives","BTCF0:USTF0",1750857161278,1.60810766,107470.0,107460.0,0.23533173]
["bitfinex-derivatives","BTCF0:USTF0",1750857162474,1.60810766,107470.0,107450.0,0.5303194]
["bitfinex-derivatives","BTCF0:USTF0",1750857162475,0.1860149,107460.0,107450.0,0.6233242]
["bitfinex-derivatives","BTCF0:USTF0",1750857162676,0.94874756,107460.0,107450.0,0.7487383]
["bitfinex-derivatives","BTCF0:USTF0",1750857163275,0.96425732,107460.0,107450.0,0.7487383]
["bitfinex-derivatives","BTCF0:USTF0",1750857163678,0.96425732,107460.0,107450.0,0.6557242]
["bitfinex-derivatives","BTCF0:USTF0",1750857164079,0.96425732,107460.0,107450.0,0.5792175]
["bitfinex-derivatives","BTCF0:USTF0",1750857164279,0.91764597,107460.0,107450.0,0.5792175]
["bitfinex-derivatives","BTCF0:USTF0",1750857164772,0.54087982,107460.0,107450.0,0.5792175]
["bitfinex-derivatives","BTCF0:USTF0",1750857164978,0.91764597,107460.0,107450.0,0.5792175]
["bitfinex-derivatives","BTCF0:USTF0",1750857165179,0.91764597,107460.0,107450.0,0.6099175]
["bitfinex-derivatives","BTCF0:USTF0",1750857165680,0.91764597,107460.0,107450.0,0.6109175]
["bitfinex-derivatives","BTCF0:USTF0",1750857166679,0.54087982,107460.0,107450.0,0.6109175]
["bitfinex-derivatives","BTCF0:USTF0",1750857166982,0.91764597,107460.0,107450.0,0.6109175]
["bitfinex-derivatives","BTCF0:USTF0",1750857167179,0.85552486,107460.0,107450.0,0.6109175]
["bitfinex-derivatives","BTCF0:USTF0",1750857167380,0.8705853,107460.0,107450.0,0.6109175]
["bitfinex-derivatives","BTCF0:USTF0",1750857168380,0.84681879,107460.0,107450.0,0.6109175]
["bitfinex-derivatives","BTCF0:USTF0",1750857169481,1.23119753,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750857169680,1.24739753,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750857170277,1.15460533,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750857170485,1.34062023,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750857173481,1.29400888,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750857173682,2.00672888,107460.0,107450.0,0.2513321]
["bitfinex-derivatives","BTCF0:USTF0",1750857175077,1.27780888,107460.0,107450.0,0.2513321]
["bitfinex-derivatives","BTCF0:USTF0",1750857175276,2.00660888,107460.0,107450.0,0.2832321]
["bitfinex-derivatives","BTCF0:USTF0",1750857175987,1.27780888,107460.0,107450.0,0.1870322]
["bitfinex-derivatives","BTCF0:USTF0",1750857176181,1.27780888,107460.0,107450.0,0.2498322]
["bitfinex-derivatives","BTCF0:USTF0",1750857176486,1.96023753,107460.0,107450.0,0.0803726]
["bitfinex-derivatives","BTCF0:USTF0",1750857176884,1.96023753,107460.0,107450.0,0.2664047]
["bitfinex-derivatives","BTCF0:USTF0",1750857177086,1.96071753,107460.0,107450.0,0.2664047]
["bitfinex-derivatives","BTCF0:USTF0",1750857178581,1.23119753,107460.0,107450.0,0.2664047]
["bitfinex-derivatives","BTCF0:USTF0",1750857178777,1.96051753,107460.0,107450.0,0.2664047]
["bitfinex-derivatives","BTCF0:USTF0",1750857178980,1.23119753,107460.0,107450.0,0.2664047]
["bitfinex-derivatives","BTCF0:USTF0",1750857179184,1.96043753,107460.0,107450.0,0.2664047]
["bitfinex-derivatives","BTCF0:USTF0",1750857179389,1.91378618,107460.0,107450.0,0.2664047]
["bitfinex-derivatives","BTCF0:USTF0",1750857179585,1.17622003,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857179788,1.52928744,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857180385,1.47404345,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857180579,1.47420345,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857180785,0.74496345,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857180985,1.47416345,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857181191,0.23742639,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857181386,1.33220355,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857182183,0.55894855,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857182384,0.1757546,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857182788,0.73846629,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857182987,0.55245109,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857183390,0.1757546,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857184494,0.3617698,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857184694,0.1860152,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857184895,0.58271169,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857185194,0.2060152,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857185393,0.53610034,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857187997,0.15940385,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857188197,0.53610034,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857188397,0.48948899,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857188596,0.39669649,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857189203,0.58271169,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857189399,0.92271169,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857189695,0.63271169,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857189999,0.5360152,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857190499,0.91271169,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857191398,0.56271169,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857191594,0.57610034,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857191794,0.51610034,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857191995,0.84610034,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857192898,0.46940385,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857193098,0.84610034,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857194601,0.79948899,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857194803,0.70669649,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857195002,0.33,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857195806,0.70669649,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857196009,0.89271169,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857197506,0.84610034,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857200308,0.46940385,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857200501,0.84610034,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857200805,0.79948899,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857201708,0.4227925,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857201910,0.2367773,107460.0,107450.0,0.6272047]
["bitfinex-derivatives","BTCF0:USTF0",1750857202210,0.9113165,107470.0,107460.0,0.1860152]
["bitfinex-derivatives","BTCF0:USTF0",1750857202411,1.61848396,107470.0,107460.0,0.6407152]
["bitfinex-derivatives","BTCF0:USTF0",1750857203009,1.61856396,107470.0,107460.0,0.6407152]
["bitfinex-derivatives","BTCF0:USTF0",1750857203303,0.89316536,107470.0,107460.0,0.6407152]
["bitfinex-derivatives","BTCF0:USTF0",1750857203610,0.30338865,107470.0,107460.0,0.99788266]
["bitfinex-derivatives","BTCF0:USTF0",1750857203798,0.5587323,107480.0,107470.0,0.1859979]
["bitfinex-derivatives","BTCF0:USTF0",1750857204003,0.7887323,107480.0,107470.0,0.6084979]
["bitfinex-derivatives","BTCF0:USTF0",1750857204701,2.2887323,107480.0,107470.0,0.6084979]
["bitfinex-derivatives","BTCF0:USTF0",1750857205303,2.8747323,107480.0,107470.0,0.6084979]
["bitfinex-derivatives","BTCF0:USTF0",1750857205502,2.8747323,107480.0,107470.0,0.63735688]
["bitfinex-derivatives","BTCF0:USTF0",1750857205908,2.2897323,107480.0,107470.0,0.63735688]
["bitfinex-derivatives","BTCF0:USTF0",1750857206103,2.2897323,107480.0,107470.0,0.71178219]
["bitfinex-derivatives","BTCF0:USTF0",1750857206609,2.24312095,107480.0,107470.0,0.71178219]
["bitfinex-derivatives","BTCF0:USTF0",1750857207006,2.25848074,107480.0,107470.0,0.71178219]
["bitfinex-derivatives","BTCF0:USTF0",1750857207201,1.93234039,107480.0,107470.0,0.71178219]
["bitfinex-derivatives","BTCF0:USTF0",1750857207406,1.37506785,107480.0,107470.0,0.71178219]
["bitfinex-derivatives","BTCF0:USTF0",1750857208004,0.78950785,107480.0,107470.0,0.71178219]
["bitfinex-derivatives","BTCF0:USTF0",1750857209309,0.43234039,107480.0,107470.0,0.71178219]
["bitfinex-derivatives","BTCF0:USTF0",1750857209509,0.78950785,107480.0,107470.0,0.71178219]
["bitfinex-derivatives","BTCF0:USTF0",1750857209712,0.37036925,107480.0,107470.0,0.72865089]
["bitfinex-derivatives","BTCF0:USTF0",1750857210418,0.72753671,107480.0,107470.0,0.72865089]
["bitfinex-derivatives","BTCF0:USTF0",1750857210912,0.37036925,107480.0,107470.0,0.69979191]
["bitfinex-derivatives","BTCF0:USTF0",1750857211415,0.72753671,107480.0,107470.0,0.69979191]
["bitfinex-derivatives","BTCF0:USTF0",1750857212415,0.37036925,107480.0,107470.0,0.69979191]
["bitfinex-derivatives","BTCF0:USTF0",1750857212610,0.77414806,107480.0,107470.0,0.72868488]
["bitfinex-derivatives","BTCF0:USTF0",1750857212816,0.72753671,107480.0,107470.0,0.72868488]
["bitfinex-derivatives","BTCF0:USTF0",1750857213013,0.54414806,107480.0,107470.0,0.72868488]
["bitfinex-derivatives","BTCF0:USTF0",1750857213615,0.1869806,107480.0,107470.0,0.72868488]
["bitfinex-derivatives","BTCF0:USTF0",1750857215027,0.54414806,107480.0,107470.0,0.72868488]
["bitfinex-derivatives","BTCF0:USTF0",1750857215719,0.49753671,107480.0,107470.0,0.72868488]
["bitfinex-derivatives","BTCF0:USTF0",1750857217227,0.14036925,107480.0,107470.0,0.72868488]
["bitfinex-derivatives","BTCF0:USTF0",1750857218317,0.49753671,107480.0,107470.0,0.72868488]
["bitfinex-derivatives","BTCF0:USTF0",1750857218723,0.45092536,107480.0,107470.0,0.72868488]
["bitfinex-derivatives","BTCF0:USTF0",1750857221029,0.35716746,107480.0,107470.0,0.72868488]
["bitfinex-derivatives","BTCF0:USTF0",1750857221326,0.1859806,107480.0,107470.0,0.72868488]
["bitfinex-derivatives","BTCF0:USTF0",1750857221626,2.22944595,107490.0,107480.0,0.1859806]
["bitfinex-derivatives","BTCF0:USTF0",1750857221834,2.501078,107490.0,107480.0,0.6081806]
["bitfinex-derivatives","BTCF0:USTF0",1750857222029,2.5475726,107490.0,107480.0,0.6081806]
["bitfinex-derivatives","BTCF0:USTF0",1750857224125,0.33566369,107490.0,107480.0,0.6081806]
["bitfinex-derivatives","BTCF0:USTF0",1750857224327,0.312,107490.0,107480.0,0.6394806]
["bitfinex-derivatives","BTCF0:USTF0",1750857225029,0.26538865,107490.0,107480.0,0.6394806]
["bitfinex-derivatives","BTCF0:USTF0",1750857225227,0.26538865,107490.0,107480.0,0.99664806]
["bitfinex-derivatives","BTCF0:USTF0",1750857225531,0.26538865,107490.0,107480.0,1.07023226]
["bitfinex-derivatives","BTCF0:USTF0",1750857225831,0.26538865,107490.0,107480.0,0.99664806]
["bitfinex-derivatives","BTCF0:USTF0",1750857226631,0.26538865,107490.0,107480.0,0.6394806]
["bitfinex-derivatives","BTCF0:USTF0",1750857226825,0.26538865,107490.0,107480.0,0.99664806]
["bitfinex-derivatives","BTCF0:USTF0",1750857227829,0.2187773,107490.0,107480.0,0.99664806]
["bitfinex-derivatives","BTCF0:USTF0",1750857228123,0.2187773,107490.0,107480.0,1.13796806]
["bitfinex-derivatives","BTCF0:USTF0",1750857228836,0.2187773,107490.0,107480.0,1.44796806]
["bitfinex-derivatives","BTCF0:USTF0",1750857229733,0.2187773,107490.0,107480.0,0.7808006]
["bitfinex-derivatives","BTCF0:USTF0",1750857229928,0.2187773,107490.0,107480.0,1.13796806]
["bitfinex-derivatives","BTCF0:USTF0",1750857230936,0.17216595,107490.0,107480.0,1.13796806]
["bitfinex-derivatives","BTCF0:USTF0",1750857232233,0.002,107490.0,107480.0,1.13796806]
["bitfinex-derivatives","BTCF0:USTF0",1750857232533,0.002,107490.0,107480.0,1.21155226]
["bitfinex-derivatives","BTCF0:USTF0",1750857233639,0.002,107490.0,107480.0,1.13796806]
["bitfinex-derivatives","BTCF0:USTF0",1750857233935,0.51350261,107500.0,107490.0,0.1859633]
["bitfinex-derivatives","BTCF0:USTF0",1750857234134,0.4459465,107500.0,107490.0,1.21712995]
["bitfinex-derivatives","BTCF0:USTF0",1750857234535,0.2559465,107500.0,107490.0,1.21712995]
["bitfinex-derivatives","BTCF0:USTF0",1750857235142,2.13924879,107510.0,107500.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1750857235339,2.49924879,107510.0,107500.0,0.609146]
["bitfinex-derivatives","BTCF0:USTF0",1750857235740,2.14208133,107510.0,107500.0,0.609146]
["bitfinex-derivatives","BTCF0:USTF0",1750857236044,2.49924879,107510.0,107500.0,0.609146]
["bitfinex-derivatives","BTCF0:USTF0",1750857236942,2.45263744,107510.0,107500.0,0.609146]
["bitfinex-derivatives","BTCF0:USTF0",1750857237532,2.44958486,107510.0,107500.0,0.609146]
["bitfinex-derivatives","BTCF0:USTF0",1750857237831,0.94958486,107510.0,107500.0,0.640046]
["bitfinex-derivatives","BTCF0:USTF0",1750857239146,0.94958486,107510.0,107500.0,0.68691857]
["bitfinex-derivatives","BTCF0:USTF0",1750857239544,0.97338885,107510.0,107500.0,0.68691857]
["bitfinex-derivatives","BTCF0:USTF0",1750857240142,0.94945991,107510.0,107500.0,0.68691857]
["bitfinex-derivatives","BTCF0:USTF0",1750857240344,0.90297351,107510.0,107500.0,0.68691857]
["bitfinex-derivatives","BTCF0:USTF0",1750857242347,0.90297351,107510.0,107500.0,0.640046]
["bitfinex-derivatives","BTCF0:USTF0",1750857242546,0.90297351,107510.0,107500.0,0.609146]
["bitfinex-derivatives","BTCF0:USTF0",1750857243049,0.85636216,107510.0,107500.0,0.655479]
["bitfinex-derivatives","BTCF0:USTF0",1750857243444,0.85636216,107510.0,107500.0,0.609146]
["bitfinex-derivatives","BTCF0:USTF0",1750857243840,0.185946,107500.0,107490.0,0.70330005]
["bitfinex-derivatives","BTCF0:USTF0",1750857244044,0.94201346,107500.0,107490.0,0.70330005]
["bitfinex-derivatives","BTCF0:USTF0",1750857244247,2.44201346,107500.0,107490.0,0.70330005]
["bitfinex-derivatives","BTCF0:USTF0",1750857245249,2.46582063,107500.0,107490.0,0.70330005]
["bitfinex-derivatives","BTCF0:USTF0",1750857245544,2.10865317,107500.0,107490.0,0.70330005]
["bitfinex-derivatives","BTCF0:USTF0",1750857245751,2.37311346,107500.0,107490.0,0.76660005]
["bitfinex-derivatives","BTCF0:USTF0",1750857245951,2.39692252,107500.0,107490.0,0.76660005]
["bitfinex-derivatives","BTCF0:USTF0",1750857246151,1.99314371,107500.0,107490.0,0.76660005]
["bitfinex-derivatives","BTCF0:USTF0",1750857246345,2.35031117,107500.0,107490.0,0.76660005]
["bitfinex-derivatives","BTCF0:USTF0",1750857246545,2.32650211,107500.0,107490.0,0.76660005]
["bitfinex-derivatives","BTCF0:USTF0",1750857247346,2.35031617,107500.0,107490.0,0.62714995]
["bitfinex-derivatives","BTCF0:USTF0",1750857247551,0.1859633,107490.0,107480.0,0.6862419]
["bitfinex-derivatives","BTCF0:USTF0",1750857247853,0.91864839,107490.0,107480.0,0.7481419]
["bitfinex-derivatives","BTCF0:USTF0",1750857248048,1.50612839,107490.0,107480.0,0.7481419]
["bitfinex-derivatives","BTCF0:USTF0",1750857248952,0.91864839,107490.0,107480.0,0.7481419]
["bitfinex-derivatives","BTCF0:USTF0",1750857249145,0.87203704,107490.0,107480.0,0.7481419]
["bitfinex-derivatives","BTCF0:USTF0",1750857250147,0.16316958,107490.0,107480.0,0.7481419]
["bitfinex-derivatives","BTCF0:USTF0",1750857250349,1.14761704,107490.0,107480.0,0.7481419]
["bitfinex-derivatives","BTCF0:USTF0",1750857250550,0.16316958,107490.0,107480.0,0.7481419]
["bitfinex-derivatives","BTCF0:USTF0",1750857251456,0.16316958,107490.0,107480.0,0.7681419]
["bitfinex-derivatives","BTCF0:USTF0",1750857252058,0.52033704,107490.0,107480.0,0.7681419]
["bitfinex-derivatives","BTCF0:USTF0",1750857252353,0.85373151,107490.0,107480.0,0.7681419]
["bitfinex-derivatives","BTCF0:USTF0",1750857252857,0.47373151,107490.0,107480.0,0.7681419]
["bitfinex-derivatives","BTCF0:USTF0",1750857253257,0.11656405,107490.0,107480.0,0.7681419]
["bitfinex-derivatives","BTCF0:USTF0",1750857253456,0.47373151,107490.0,107480.0,0.7681419]
["bitfinex-derivatives","BTCF0:USTF0",1750857253859,0.85373151,107490.0,107480.0,0.7681419]
["bitfinex-derivatives","BTCF0:USTF0",1750857254253,0.81373151,107490.0,107480.0,0.7681419]
["bitfinex-derivatives","BTCF0:USTF0",1750857255050,0.38099091,107490.0,107480.0,0.7681419]
["bitfinex-derivatives","BTCF0:USTF0",1750857255259,0.68259266,107500.0,107490.0,0.1859633]
["bitfinex-derivatives","BTCF0:USTF0",1750857255456,0.95610236,107500.0,107490.0,0.6429633]
["bitfinex-derivatives","BTCF0:USTF0",1750857255654,1.54246236,107500.0,107490.0,0.6429633]
["bitfinex-derivatives","BTCF0:USTF0",1750857255858,0.95610236,107500.0,107490.0,0.6429633]
["bitfinex-derivatives","BTCF0:USTF0",1750857256363,2.45610236,107500.0,107490.0,0.6429633]
["bitfinex-derivatives","BTCF0:USTF0",1750857256658,1.82,107500.0,107490.0,0.6429633]
["bitfinex-derivatives","BTCF0:USTF0",1750857256863,0.185946,107500.0,107490.0,0.66012249]
["bitfinex-derivatives","BTCF0:USTF0",1750857257362,2.04311346,107500.0,107490.0,0.66012249]
["bitfinex-derivatives","BTCF0:USTF0",1750857257560,0.54311346,107500.0,107490.0,0.66012249]
["bitfinex-derivatives","BTCF0:USTF0",1750857258058,2.4116754,107510.0,107500.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1750857258259,2.52243751,107510.0,107500.0,0.611646]
["bitfinex-derivatives","BTCF0:USTF0",1750857258564,0.97595151,107510.0,107500.0,0.611646]
["bitfinex-derivatives","BTCF0:USTF0",1750857259162,0.63595151,107510.0,107500.0,0.611646]
["bitfinex-derivatives","BTCF0:USTF0",1750857259362,0.27878405,107510.0,107500.0,0.611646]
["bitfinex-derivatives","BTCF0:USTF0",1750857259876,0.63595151,107510.0,107500.0,0.611646]
["bitfinex-derivatives","BTCF0:USTF0",1750857260162,0.23229835,107510.0,107500.0,0.611646]
["bitfinex-derivatives","BTCF0:USTF0",1750857260365,2.41362426,107520.0,107510.0,0.1859287]
["bitfinex-derivatives","BTCF0:USTF0",1750857260565,3.14079172,107520.0,107510.0,0.2491287]
["bitfinex-derivatives","BTCF0:USTF0",1750857260765,3.14079172,107520.0,107510.0,0.2804287]
["bitfinex-derivatives","BTCF0:USTF0",1750857261067,3.14515172,107520.0,107510.0,0.2804287]
["bitfinex-derivatives","BTCF0:USTF0",1750857261268,3.08312251,107520.0,107510.0,0.2804287]
["bitfinex-derivatives","BTCF0:USTF0",1750857261565,3.12960311,107520.0,107510.0,0.2491287]
["bitfinex-derivatives","BTCF0:USTF0",1750857262163,3.16640311,107520.0,107510.0,0.2491287]
["bitfinex-derivatives","BTCF0:USTF0",1750857262363,3.52357057,107520.0,107510.0,0.2177287]
["bitfinex-derivatives","BTCF0:USTF0",1750857263966,0.1859287,107510.0,107500.0,0.6261203]
["bitfinex-derivatives","BTCF0:USTF0",1750857264161,0.93989616,107510.0,107500.0,0.672606]
["bitfinex-derivatives","BTCF0:USTF0",1750857264465,0.89328481,107510.0,107500.0,0.6261203]
["bitfinex-derivatives","BTCF0:USTF0",1750857264865,0.89328481,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857266168,0.85648481,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857267265,0.83346951,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857267971,1.42270951,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857268368,1.43797395,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857268570,1.43813395,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857268873,1.08096649,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857269071,1.0545379,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857269271,1.4245379,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857270466,1.50249616,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857270672,1.5414156,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857270971,1.5741156,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857271172,1.5946156,107510.0,107500.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1750857271366,0.1859461,107500.0,107490.0,0.69009629]
["bitfinex-derivatives","BTCF0:USTF0",1750857271571,0.87311356,107500.0,107490.0,0.80258659]
["bitfinex-derivatives","BTCF0:USTF0",1750857271972,0.87311356,107500.0,107490.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750857272163,0.1859634,107490.0,107480.0,0.5932704]
["bitfinex-derivatives","BTCF0:USTF0",1750857272367,1.49843032,107490.0,107480.0,0.5932704]
["bitfinex-derivatives","BTCF0:USTF0",1750857272568,1.49843032,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857273174,1.49915032,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857273366,1.45253897,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857273762,1.4678499,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857275881,1.44425044,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857276178,1.08708298,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857276373,1.39763909,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857276581,1.38232816,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857277073,1.34962816,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857277880,1.37322369,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857278682,1.38835933,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857279478,1.28048299,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857279680,0.87672639,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857279982,1.47986939,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857280281,1.47978939,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857280473,0.89174939,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857280982,1.48002939,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857281682,0.89174939,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857281877,1.12258193,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857282076,0.89174939,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857282282,1.47974939,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857282483,1.41811504,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857282683,0.83011504,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857282886,1.43363815,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857283181,0.84519815,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857283385,1.41044262,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857285392,1.41068262,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857285589,1.34898816,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857286091,0.9918207,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857286286,1.34898816,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857286793,1.3641171,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857288195,1.00694964,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857288392,1.3641171,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857288590,1.30237681,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857288892,1.46221086,107490.0,107480.0,0.6576704]
["bitfinex-derivatives","BTCF0:USTF0",1750857289494,1.47766529,107490.0,107480.0,0.6111808]
["bitfinex-derivatives","BTCF0:USTF0",1750857291193,1.50100349,107490.0,107480.0,0.6111808]
["bitfinex-derivatives","BTCF0:USTF0",1750857291597,1.45439214,107490.0,107480.0,0.6111808]
["bitfinex-derivatives","BTCF0:USTF0",1750857293095,1.43105394,107490.0,107480.0,0.6111808]
["bitfinex-derivatives","BTCF0:USTF0",1750857293295,1.45439977,107490.0,107480.0,0.6111808]
["bitfinex-derivatives","BTCF0:USTF0",1750857294600,1.40778842,107490.0,107480.0,0.6111808]
["bitfinex-derivatives","BTCF0:USTF0",1750857295293,1.40779,107490.0,107480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750857295598,1.47579,107490.0,107480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750857296188,1.47579,107490.0,107480.0,0.2188808]
["bitfinex-derivatives","BTCF0:USTF0",1750857296590,1.57929,107490.0,107480.0,0.2188808]
["bitfinex-derivatives","BTCF0:USTF0",1750857296799,1.57929,107490.0,107480.0,0.2497808]
["bitfinex-derivatives","BTCF0:USTF0",1750857297695,1.47109487,107490.0,107480.0,0.2497808]
["bitfinex-derivatives","BTCF0:USTF0",1750857297900,1.65705827,107490.0,107480.0,0.2497808]
["bitfinex-derivatives","BTCF0:USTF0",1750857298499,1.67222598,107490.0,107480.0,0.2497808]
["bitfinex-derivatives","BTCF0:USTF0",1750857300698,0.30673606,107490.0,107480.0,0.96774826]
["bitfinex-derivatives","BTCF0:USTF0",1750857300892,0.01547386,107500.0,107490.0,0.1859635]
["bitfinex-derivatives","BTCF0:USTF0",1750857301197,0.91858782,107500.0,107490.0,0.65889192]
["bitfinex-derivatives","BTCF0:USTF0",1750857301500,0.94194444,107500.0,107490.0,0.65889192]
["bitfinex-derivatives","BTCF0:USTF0",1750857301702,0.81237698,107500.0,107490.0,0.65889192]
["bitfinex-derivatives","BTCF0:USTF0",1750857301900,0.39599794,107500.0,107490.0,0.65889192]
["bitfinex-derivatives","BTCF0:USTF0",1750857302102,0.39599794,107500.0,107490.0,0.6418635]
["bitfinex-derivatives","BTCF0:USTF0",1750857302103,1.24954414,107500.0,107490.0,0.6418635]
["bitfinex-derivatives","BTCF0:USTF0",1750857302501,0.89237668,107500.0,107490.0,0.6418635]
["bitfinex-derivatives","BTCF0:USTF0",1750857302702,1.24954414,107500.0,107490.0,0.6418635]
["bitfinex-derivatives","BTCF0:USTF0",1750857302902,0.66194414,107500.0,107490.0,0.6418635]
["bitfinex-derivatives","BTCF0:USTF0",1750857303102,1.16982414,107500.0,107490.0,0.6418635]
["bitfinex-derivatives","BTCF0:USTF0",1750857303306,0.65194414,107500.0,107490.0,0.6418635]
["bitfinex-derivatives","BTCF0:USTF0",1750857303702,0.60533279,107500.0,107490.0,0.6418635]
["bitfinex-derivatives","BTCF0:USTF0",1750857304405,1.19313279,107500.0,107490.0,0.6418635]
["bitfinex-derivatives","BTCF0:USTF0",1750857305009,0.61311366,107500.0,107490.0,0.6418635]
["bitfinex-derivatives","BTCF0:USTF0",1750857305305,0.54311366,107500.0,107490.0,0.8318635]
["bitfinex-derivatives","BTCF0:USTF0",1750857305507,0.1859462,107500.0,107490.0,0.8318635]
["bitfinex-derivatives","BTCF0:USTF0",1750857306308,0.7733462,107500.0,107490.0,0.6418635]
["bitfinex-derivatives","BTCF0:USTF0",1750857306810,0.13933485,107500.0,107490.0,0.6418635]
["bitfinex-derivatives","BTCF0:USTF0",1750857307307,0.74437938,107510.0,107500.0,0.1859462]
["bitfinex-derivatives","BTCF0:USTF0",1750857307502,1.57137938,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857309811,1.55605836,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857310013,1.1988909,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857310200,1.55605836,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857311013,1.1988909,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857311206,1.55605836,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857311408,1.55541836,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857312107,1.55513836,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857312905,1.55501321,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857314307,1.57020035,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857314615,1.21303289,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857314814,1.57020035,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857315015,1.47702795,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857315611,1.47682795,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857315810,1.453456,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857316113,1.48435506,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857317509,0.89907506,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857318221,0.87583566,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857318816,0.5186682,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857319115,0.51854305,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857319618,0.87571051,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857321220,0.89895378,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857322019,0.85234243,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857323021,0.49517497,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857323221,0.85234243,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857324518,0.82909916,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857325019,0.78248781,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857325625,0.4259289,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857325817,0.78309636,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857326318,0.59716746,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857326533,0.78309636,107510.0,107500.0,0.6105462]
["bitfinex-derivatives","BTCF0:USTF0",1750857327018,0.24,107510.0,107500.0,0.96771366]
["bitfinex-derivatives","BTCF0:USTF0",1750857327630,0.60461435,107520.0,107510.0,0.1859289]
["bitfinex-derivatives","BTCF0:USTF0",1750857327818,0.76461435,107520.0,107510.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1750857328122,0.3923951,107520.0,107510.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1750857328325,0.7728237,107520.0,107510.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1750857328514,0.16,107520.0,107510.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1750857328717,0.3459116,107520.0,107510.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1750857329424,0.51716746,107520.0,107510.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1750857329621,0.72635454,107520.0,107510.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1750857330019,0.36918708,107520.0,107510.0,0.68041494]
["bitfinex-derivatives","BTCF0:USTF0",1750857330217,0.72635454,107520.0,107510.0,0.68041494]
["bitfinex-derivatives","BTCF0:USTF0",1750857330629,0.72635454,107520.0,107510.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1750857330816,0.03456294,107520.0,107510.0,1.77382036]
["bitfinex-derivatives","BTCF0:USTF0",1750857331022,0.14026825,107540.0,107530.0,0.1858943]
["bitfinex-derivatives","BTCF0:USTF0",1750857331329,0.2788093,107550.0,107540.0,0.185877]
["bitfinex-derivatives","BTCF0:USTF0",1750857331628,0.38326956,107550.0,107540.0,0.577577]
["bitfinex-derivatives","BTCF0:USTF0",1750857331831,0.5458597,107550.0,107540.0,0.93474446]
["bitfinex-derivatives","BTCF0:USTF0",1750857332032,0.5458597,107550.0,107540.0,0.577577]
["bitfinex-derivatives","BTCF0:USTF0",1750857332324,0.56911104,107550.0,107540.0,1.00865942]
["bitfinex-derivatives","BTCF0:USTF0",1750857332526,0.5458597,107550.0,107540.0,1.00865942]
["bitfinex-derivatives","BTCF0:USTF0",1750857332827,0.90302716,107550.0,107540.0,0.65149196]
["bitfinex-derivatives","BTCF0:USTF0",1750857333224,0.5458597,107550.0,107540.0,0.65149196]
["bitfinex-derivatives","BTCF0:USTF0",1750857333619,0.1858456,107560.0,107550.0,0.325229]
["bitfinex-derivatives","BTCF0:USTF0",1750857333820,0.86301306,107560.0,107550.0,0.26508038]
["bitfinex-derivatives","BTCF0:USTF0",1750857334130,0.81640171,107560.0,107550.0,0.62588038]
["bitfinex-derivatives","BTCF0:USTF0",1750857334323,1.40348171,107560.0,107550.0,0.65588038]
["bitfinex-derivatives","BTCF0:USTF0",1750857334720,0.81640171,107560.0,107550.0,0.65588038]
["bitfinex-derivatives","BTCF0:USTF0",1750857335232,2.36300996,107560.0,107550.0,0.65588038]
["bitfinex-derivatives","BTCF0:USTF0",1750857335421,0.32,107560.0,107550.0,0.65588038]
["bitfinex-derivatives","BTCF0:USTF0",1750857335624,0.32,107560.0,107550.0,1.01304784]
["bitfinex-derivatives","BTCF0:USTF0",1750857335831,0.32,107560.0,107550.0,1.74240784]
["bitfinex-derivatives","BTCF0:USTF0",1750857336223,0.32,107560.0,107550.0,2.29835984]
["bitfinex-derivatives","BTCF0:USTF0",1750857336424,0.001,107570.0,107560.0,0.1858425]
["bitfinex-derivatives","BTCF0:USTF0",1750857336625,0.001,107570.0,107560.0,1.3421625]
["bitfinex-derivatives","BTCF0:USTF0",1750857337025,0.001,107570.0,107560.0,0.7544825]
["bitfinex-derivatives","BTCF0:USTF0",1750857337332,2.42840868,107590.0,107580.0,0.1858079]
["bitfinex-derivatives","BTCF0:USTF0",1750857337626,2.60077803,107590.0,107580.0,0.1858079]
["bitfinex-derivatives","BTCF0:USTF0",1750857337828,2.60077803,107590.0,107580.0,0.2522079]
["bitfinex-derivatives","BTCF0:USTF0",1750857338334,3.22321803,107590.0,107580.0,0.2190079]
["bitfinex-derivatives","BTCF0:USTF0",1750857338828,3.22321803,107590.0,107580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750857339024,2.63257803,107590.0,107580.0,0.1720079]
["bitfinex-derivatives","BTCF0:USTF0",1750857339330,2.47775585,107590.0,107580.0,0.5328079]
["bitfinex-derivatives","BTCF0:USTF0",1750857339525,2.46145585,107590.0,107580.0,0.5630079]
["bitfinex-derivatives","BTCF0:USTF0",1750857340328,0.5658054,107590.0,107580.0,0.5630079]
["bitfinex-derivatives","BTCF0:USTF0",1750857340536,0.92297286,107590.0,107580.0,0.5630079]
["bitfinex-derivatives","BTCF0:USTF0",1750857340829,0.92297286,107590.0,107580.0,0.2160079]
["bitfinex-derivatives","BTCF0:USTF0",1750857341335,2.42297286,107590.0,107580.0,0.2160079]
["bitfinex-derivatives","BTCF0:USTF0",1750857341524,2.42297286,107590.0,107580.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750857341525,2.48357286,107590.0,107580.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750857341832,0.1858079,107580.0,107570.0,0.2023734]
["bitfinex-derivatives","BTCF0:USTF0",1750857342033,1.58701536,107580.0,107570.0,0.2023734]
["bitfinex-derivatives","BTCF0:USTF0",1750857342328,0.1858252,107570.0,107560.0,0.546635]
["bitfinex-derivatives","BTCF0:USTF0",1750857342534,0.1858424,107560.0,107550.0,0.75259488]
["bitfinex-derivatives","BTCF0:USTF0",1750857342736,0.89300986,107560.0,107550.0,0.75259488]
["bitfinex-derivatives","BTCF0:USTF0",1750857342932,1.48296986,107560.0,107550.0,0.75259488]
["bitfinex-derivatives","BTCF0:USTF0",1750857343325,1.79352597,107560.0,107550.0,0.7033742]
["bitfinex-derivatives","BTCF0:USTF0",1750857343534,1.46895851,107560.0,107550.0,0.72002465]
["bitfinex-derivatives","BTCF0:USTF0",1750857343729,1.50125851,107560.0,107550.0,0.72002465]
["bitfinex-derivatives","BTCF0:USTF0",1750857344134,1.50125851,107560.0,107550.0,0.72302465]
["bitfinex-derivatives","BTCF0:USTF0",1750857344336,0.87899851,107560.0,107550.0,0.72302465]
["bitfinex-derivatives","BTCF0:USTF0",1750857344540,1.48239851,107560.0,107550.0,0.72302465]
["bitfinex-derivatives","BTCF0:USTF0",1750857344730,1.48239851,107560.0,107550.0,0.67656085]
["bitfinex-derivatives","BTCF0:USTF0",1750857345242,1.48223851,107560.0,107550.0,0.67656085]
["bitfinex-derivatives","BTCF0:USTF0",1750857345941,1.44975851,107560.0,107550.0,0.67656085]
["bitfinex-derivatives","BTCF0:USTF0",1750857346439,1.40314716,107560.0,107550.0,0.67656085]
["bitfinex-derivatives","BTCF0:USTF0",1750857346635,1.40314716,107560.0,107550.0,0.64396085]
["bitfinex-derivatives","BTCF0:USTF0",1750857346825,1.46514716,107560.0,107550.0,0.64396085]
["bitfinex-derivatives","BTCF0:USTF0",1750857347025,1.46514716,107560.0,107550.0,0.64096085]
["bitfinex-derivatives","BTCF0:USTF0",1750857347224,1.46514716,107560.0,107550.0,0.5788597]
["bitfinex-derivatives","BTCF0:USTF0",1750857347437,1.82231462,107560.0,107550.0,0.5476597]
["bitfinex-derivatives","BTCF0:USTF0",1750857347632,1.82231462,107560.0,107550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750857347833,2.18311462,107560.0,107550.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1750857348031,2.18311462,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750857348227,2.18311462,107560.0,107550.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1750857349134,1.82594716,107560.0,107550.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1750857349324,1.31580986,107560.0,107550.0,0.2035982]
["bitfinex-derivatives","BTCF0:USTF0",1750857349529,2.06980986,107560.0,107550.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1750857350342,1.5268,107560.0,107550.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1750857350532,1.88396746,107560.0,107550.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1750857350736,1.12996746,107560.0,107550.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1750857350939,1.88392746,107560.0,107550.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1750857351135,2.06977046,107560.0,107550.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1750857351642,2.09310336,107560.0,107550.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1750857352445,2.04649201,107560.0,107550.0,0.20390641]
["bitfinex-derivatives","BTCF0:USTF0",1750857355337,1.99988066,107560.0,107550.0,0.20390641]
["bitfinex-derivatives","BTCF0:USTF0",1750857357644,1.99848066,107560.0,107550.0,0.20390641]
["bitfinex-derivatives","BTCF0:USTF0",1750857358349,1.95186931,107560.0,107550.0,0.20390641]
["bitfinex-derivatives","BTCF0:USTF0",1750857359343,1.95186931,107560.0,107550.0,0.23390641]
["bitfinex-derivatives","BTCF0:USTF0",1750857359544,1.95186931,107560.0,107550.0,0.2168602]
["bitfinex-derivatives","BTCF0:USTF0",1750857361353,1.90525796,107560.0,107550.0,0.2168602]
["bitfinex-derivatives","BTCF0:USTF0",1750857361552,2.11170336,107560.0,107550.0,0.04782038]
["bitfinex-derivatives","BTCF0:USTF0",1750857361760,2.11170336,107560.0,107550.0,0.2168602]
["bitfinex-derivatives","BTCF0:USTF0",1750857362447,2.46887082,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750857364459,2.42225947,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750857364660,2.42225947,107560.0,107550.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750857365461,2.45473,107560.0,107550.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750857367161,0.1858775,107540.0,107530.0,0.39232993]
["bitfinex-derivatives","BTCF0:USTF0",1750857367357,1.69785677,107540.0,107530.0,0.60852463]
["bitfinex-derivatives","BTCF0:USTF0",1750857367568,1.30951017,107540.0,107530.0,0.60852463]
["bitfinex-derivatives","BTCF0:USTF0",1750857367763,1.66667763,107540.0,107530.0,0.60852463]
["bitfinex-derivatives","BTCF0:USTF0",1750857368557,1.66667763,107540.0,107530.0,0.45502993]
["bitfinex-derivatives","BTCF0:USTF0",1750857368763,1.66668472,107540.0,107530.0,0.64192473]
["bitfinex-derivatives","BTCF0:USTF0",1750857368967,1.66644472,107540.0,107530.0,0.64192473]
["bitfinex-derivatives","BTCF0:USTF0",1750857369264,1.66644214,107540.0,107530.0,0.64192473]
["bitfinex-derivatives","BTCF0:USTF0",1750857369464,1.66644214,107540.0,107530.0,0.64592473]
["bitfinex-derivatives","BTCF0:USTF0",1750857370058,1.66644214,107540.0,107530.0,0.64192473]
["bitfinex-derivatives","BTCF0:USTF0",1750857370557,0.49611112,107540.0,107530.0,0.64192473]
["bitfinex-derivatives","BTCF0:USTF0",1750857370756,0.73120341,107540.0,107530.0,0.64192473]
["bitfinex-derivatives","BTCF0:USTF0",1750857370959,0.73120341,107540.0,107530.0,0.64092473]
["bitfinex-derivatives","BTCF0:USTF0",1750857371455,1.08837087,107540.0,107530.0,0.64092473]
["bitfinex-derivatives","BTCF0:USTF0",1750857371852,0.73120341,107540.0,107530.0,0.66092473]
["bitfinex-derivatives","BTCF0:USTF0",1750857372056,1.08837087,107540.0,107530.0,0.66092473]
["bitfinex-derivatives","BTCF0:USTF0",1750857372268,1.08845087,107540.0,107530.0,0.66092473]
["bitfinex-derivatives","BTCF0:USTF0",1750857372473,0.48841087,107540.0,107530.0,0.66092473]
["bitfinex-derivatives","BTCF0:USTF0",1750857372770,0.03858861,107540.0,107530.0,1.01809219]
["bitfinex-derivatives","BTCF0:USTF0",1750857372972,0.20100979,107540.0,107530.0,1.01809219]
["bitfinex-derivatives","BTCF0:USTF0",1750857373168,0.01513229,107540.0,107530.0,1.01809219]
["bitfinex-derivatives","BTCF0:USTF0",1750857373470,0.20100979,107540.0,107530.0,0.66092473]
["bitfinex-derivatives","BTCF0:USTF0",1750857373667,0.68244596,107550.0,107540.0,0.1858775]
["bitfinex-derivatives","BTCF0:USTF0",1750857373965,1.67579379,107550.0,107540.0,0.6109775]
["bitfinex-derivatives","BTCF0:USTF0",1750857374167,1.07579379,107550.0,107540.0,0.6309775]
["bitfinex-derivatives","BTCF0:USTF0",1750857374358,0.39334783,107550.0,107540.0,0.6309775]
["bitfinex-derivatives","BTCF0:USTF0",1750857374559,1.43133556,107560.0,107550.0,0.1858602]
["bitfinex-derivatives","BTCF0:USTF0",1750857374755,1.83468357,107560.0,107550.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1750857375162,0.61283487,107560.0,107550.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1750857375362,0.61283487,107560.0,107550.0,0.66094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857375658,1.54908686,107560.0,107550.0,0.66094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857375965,1.54908686,107560.0,107550.0,0.69094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857376167,0.94948686,107560.0,107550.0,0.69094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857376371,1.2124332,107560.0,107550.0,0.69094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857376571,1.16582185,107560.0,107550.0,0.69094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857376771,1.18894001,107560.0,107550.0,0.69094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857377069,1.51894001,107560.0,107550.0,0.69094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857377265,3.01894001,107560.0,107550.0,0.69094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857377661,2.6619226,107560.0,107550.0,0.69094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857377858,2.41949006,107560.0,107550.0,0.69094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857378264,2.41949006,107560.0,107550.0,0.66094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857378668,3.01821006,107560.0,107550.0,0.66094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857379163,3.01821006,107560.0,107550.0,0.70094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857379667,2.97159871,107560.0,107550.0,0.70094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857381165,2.37287871,107560.0,107550.0,0.66094826]
["bitfinex-derivatives","BTCF0:USTF0",1750857381372,2.97127871,107560.0,107550.0,0.30014826]
["bitfinex-derivatives","BTCF0:USTF0",1750857381674,2.97127871,107560.0,107550.0,0.30016366]
["bitfinex-derivatives","BTCF0:USTF0",1750857382574,3.12091871,107560.0,107550.0,0.30016366]
["bitfinex-derivatives","BTCF0:USTF0",1750857382766,1.57430736,107560.0,107550.0,0.30016366]
["bitfinex-derivatives","BTCF0:USTF0",1750857384176,3.07430736,107560.0,107550.0,0.30016366]
["bitfinex-derivatives","BTCF0:USTF0",1750857385668,2.98123151,107560.0,107550.0,0.30016366]
["bitfinex-derivatives","BTCF0:USTF0",1750857385876,3.16708961,107560.0,107550.0,0.2830756]
["bitfinex-derivatives","BTCF0:USTF0",1750857387176,3.1904444,107560.0,107550.0,0.2830756]
["bitfinex-derivatives","BTCF0:USTF0",1750857387783,3.19407694,107560.0,107550.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750857388083,3.90841186,107560.0,107550.0,0.2830767]
["bitfinex-derivatives","BTCF0:USTF0",1750857388471,3.90841186,107560.0,107550.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750857388675,3.86189591,107560.0,107550.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750857388881,3.90836041,107560.0,107550.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750857390079,0.94235295,107560.0,107550.0,0.2830767]
["bitfinex-derivatives","BTCF0:USTF0",1750857390274,0.35286289,107560.0,107550.0,0.66045618]
["bitfinex-derivatives","BTCF0:USTF0",1750857390478,1.1132475,107560.0,107550.0,0.66045618]
["bitfinex-derivatives","BTCF0:USTF0",1750857390874,0.8637394,107560.0,107550.0,0.66045618]
["bitfinex-derivatives","BTCF0:USTF0",1750857391086,1.50090686,107560.0,107550.0,0.66045618]
["bitfinex-derivatives","BTCF0:USTF0",1750857391273,1.50102686,107560.0,107550.0,0.66045618]
["bitfinex-derivatives","BTCF0:USTF0",1750857391473,1.52437806,107560.0,107550.0,0.66045618]
["bitfinex-derivatives","BTCF0:USTF0",1750857391877,1.47786211,107560.0,107550.0,0.66045618]
["bitfinex-derivatives","BTCF0:USTF0",1750857392282,1.47786211,107560.0,107550.0,0.66245618]
["bitfinex-derivatives","BTCF0:USTF0",1750857392786,1.45435091,107560.0,107550.0,0.66245618]
["bitfinex-derivatives","BTCF0:USTF0",1750857394478,0.85651091,107560.0,107550.0,0.66245618]
["bitfinex-derivatives","BTCF0:USTF0",1750857394776,1.40779496,107560.0,107550.0,0.66245618]
["bitfinex-derivatives","BTCF0:USTF0",1750857395284,1.40779496,107560.0,107550.0,0.6458767]
["bitfinex-derivatives","BTCF0:USTF0",1750857397282,1.0506275,107560.0,107550.0,0.6458767]
["bitfinex-derivatives","BTCF0:USTF0",1750857397583,1.31364746,107560.0,107550.0,0.6458767]
["bitfinex-derivatives","BTCF0:USTF0",1750857397794,0.90996405,107560.0,107550.0,0.6458767]
["bitfinex-derivatives","BTCF0:USTF0",1750857397983,0.31348405,107560.0,107550.0,0.66244029]
["bitfinex-derivatives","BTCF0:USTF0",1750857400888,0.2669681,107560.0,107550.0,0.66244029]
["bitfinex-derivatives","BTCF0:USTF0",1750857401491,1.11773492,107570.0,107560.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1750857401687,0.75579476,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857401888,1.35163476,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857402091,1.32825492,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857402493,1.35155741,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857402796,1.35147741,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857403291,0.39854995,107570.0,107560.0,0.96602686]
["bitfinex-derivatives","BTCF0:USTF0",1750857403589,0.15524746,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857403984,0.12429262,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857404290,0.73272857,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857404490,0.41716746,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857404792,0.44046672,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857405191,0.41716746,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857405387,0.06,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857405588,0.41716746,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857406091,0.44047892,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857406492,0.08331146,107570.0,107560.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1750857406692,0.08331146,107570.0,107560.0,0.64263269]
["bitfinex-derivatives","BTCF0:USTF0",1750857406886,0.03679551,107570.0,107560.0,0.64263269]
["bitfinex-derivatives","BTCF0:USTF0",1750857407086,0.37065151,107570.0,107560.0,0.64263269]
["bitfinex-derivatives","BTCF0:USTF0",1750857407292,0.02230569,107570.0,107560.0,1.45672015]
["bitfinex-derivatives","BTCF0:USTF0",1750857407485,1.85716746,107590.0,107580.0,0.1858246]
["bitfinex-derivatives","BTCF0:USTF0",1750857407682,2.19716746,107590.0,107580.0,0.5466246]
["bitfinex-derivatives","BTCF0:USTF0",1750857407887,2.19716746,107590.0,107580.0,0.6094246]
["bitfinex-derivatives","BTCF0:USTF0",1750857408796,2.19816746,107590.0,107580.0,0.6094246]
["bitfinex-derivatives","BTCF0:USTF0",1750857409792,2.79420746,107590.0,107580.0,0.6094246]
["bitfinex-derivatives","BTCF0:USTF0",1750857409990,1.29420746,107590.0,107580.0,0.6094246]
["bitfinex-derivatives","BTCF0:USTF0",1750857410294,0.69816746,107590.0,107580.0,0.6094246]
["bitfinex-derivatives","BTCF0:USTF0",1750857410494,1.29400746,107590.0,107580.0,0.6094246]
["bitfinex-derivatives","BTCF0:USTF0",1750857410892,1.29408746,107590.0,107580.0,0.6094246]
["bitfinex-derivatives","BTCF0:USTF0",1750857411196,0.341,107590.0,107580.0,1.40200036]
["bitfinex-derivatives","BTCF0:USTF0",1750857411387,0.341,107590.0,107580.0,1.0448329]
["bitfinex-derivatives","BTCF0:USTF0",1750857411584,0.341,107590.0,107580.0,0.9702246]
["bitfinex-derivatives","BTCF0:USTF0",1750857411793,0.341,107590.0,107580.0,1.32739206]
["bitfinex-derivatives","BTCF0:USTF0",1750857411994,0.341,107590.0,107580.0,2.14333131]
["bitfinex-derivatives","BTCF0:USTF0",1750857412295,0.016,107600.0,107590.0,0.1858073]
["bitfinex-derivatives","BTCF0:USTF0",1750857412492,0.016,107600.0,107590.0,0.90377476]
["bitfinex-derivatives","BTCF0:USTF0",1750857412493,0.106,107600.0,107590.0,0.90377476]
["bitfinex-derivatives","BTCF0:USTF0",1750857412699,0.336,107600.0,107590.0,0.90377476]
["bitfinex-derivatives","BTCF0:USTF0",1750857412995,0.28948405,107600.0,107590.0,0.90377476]
["bitfinex-derivatives","BTCF0:USTF0",1750857413193,0.28948405,107600.0,107590.0,1.49299085]
["bitfinex-derivatives","BTCF0:USTF0",1750857413396,0.37256746,107620.0,107610.0,0.1857728]
["bitfinex-derivatives","BTCF0:USTF0",1750857413597,0.71716746,107620.0,107610.0,0.56324083]
["bitfinex-derivatives","BTCF0:USTF0",1750857413991,2.40292296,107620.0,107610.0,0.56324083]
["bitfinex-derivatives","BTCF0:USTF0",1750857414292,2.21716746,107620.0,107610.0,0.56324083]
["bitfinex-derivatives","BTCF0:USTF0",1750857414692,2.40292296,107620.0,107610.0,0.56324083]
["bitfinex-derivatives","BTCF0:USTF0",1750857415096,2.43392296,107620.0,107610.0,0.56324083]
["bitfinex-derivatives","BTCF0:USTF0",1750857415490,2.43392296,107620.0,107610.0,0.59384083]
["bitfinex-derivatives","BTCF0:USTF0",1750857416094,2.03023955,107620.0,107610.0,0.59384083]
["bitfinex-derivatives","BTCF0:USTF0",1750857416291,2.38740701,107620.0,107610.0,0.59384083]
["bitfinex-derivatives","BTCF0:USTF0",1750857416488,2.38740701,107620.0,107610.0,0.37746803]
["bitfinex-derivatives","BTCF0:USTF0",1750857416691,3.01360701,107620.0,107610.0,0.20244083]
["bitfinex-derivatives","BTCF0:USTF0",1750857416898,0.18579,107600.0,107590.0,0.03333609]
["bitfinex-derivatives","BTCF0:USTF0",1750857417097,2.21240001,107600.0,107590.0,0.01666679]
["bitfinex-derivatives","BTCF0:USTF0",1750857417399,2.42128001,107600.0,107590.0,0.01666679]
["bitfinex-derivatives","BTCF0:USTF0",1750857418090,2.06411255,107600.0,107590.0,0.20247409]
["bitfinex-derivatives","BTCF0:USTF0",1750857418297,1.32127255,107600.0,107590.0,0.01666679]
["bitfinex-derivatives","BTCF0:USTF0",1750857418494,2.06427255,107600.0,107590.0,0.01666679]
["bitfinex-derivatives","BTCF0:USTF0",1750857419097,0.30899914,107600.0,107590.0,0.56327409]
["bitfinex-derivatives","BTCF0:USTF0",1750857419298,0.49478914,107600.0,107590.0,0.64287256]
["bitfinex-derivatives","BTCF0:USTF0",1750857419501,0.6962666,107600.0,107590.0,0.64287256]
["bitfinex-derivatives","BTCF0:USTF0",1750857419697,0.6962666,107600.0,107590.0,0.67557256]
["bitfinex-derivatives","BTCF0:USTF0",1750857419899,0.38726746,107600.0,107590.0,0.67557256]
["bitfinex-derivatives","BTCF0:USTF0",1750857420291,0.0301,107600.0,107590.0,0.67557256]
["bitfinex-derivatives","BTCF0:USTF0",1750857420493,0.07637982,107610.0,107600.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1750857420690,0.05507982,107610.0,107600.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1750857420902,0.05507982,107610.0,107600.0,0.60749]
["bitfinex-derivatives","BTCF0:USTF0",1750857421490,0.01507982,107610.0,107600.0,0.60749]
["bitfinex-derivatives","BTCF0:USTF0",1750857422097,0.69478041,107620.0,107610.0,0.1857728]
["bitfinex-derivatives","BTCF0:USTF0",1750857422301,1.06478041,107620.0,107610.0,0.6395728]
["bitfinex-derivatives","BTCF0:USTF0",1750857422804,1.01834081,107620.0,107610.0,0.6395728]
["bitfinex-derivatives","BTCF0:USTF0",1750857423500,0.97190181,107620.0,107610.0,0.6395728]
["bitfinex-derivatives","BTCF0:USTF0",1750857424101,0.55442057,107620.0,107610.0,0.6395728]
["bitfinex-derivatives","BTCF0:USTF0",1750857424299,0.97190181,107620.0,107610.0,0.6395728]
["bitfinex-derivatives","BTCF0:USTF0",1750857424497,0.5557555,107620.0,107610.0,0.6395728]
["bitfinex-derivatives","BTCF0:USTF0",1750857424696,0.37,107620.0,107610.0,0.6395728]
["bitfinex-derivatives","BTCF0:USTF0",1750857424905,0.46910469,107640.0,107610.0,1.07380255]
["bitfinex-derivatives","BTCF0:USTF0",1750857424906,0.01544139,107640.0,107610.0,1.07380255]
["bitfinex-derivatives","BTCF0:USTF0",1750857425103,0.37090401,107660.0,107630.0,1.32481944]
["bitfinex-derivatives","BTCF0:USTF0",1750857425104,0.01010401,107660.0,107630.0,1.32481944]
["bitfinex-derivatives","BTCF0:USTF0",1750857425404,0.43954122,107680.0,107660.0,0.1098098]
["bitfinex-derivatives","BTCF0:USTF0",1750857425604,0.43954122,107680.0,107670.0,0.54771035]
["bitfinex-derivatives","BTCF0:USTF0",1750857425605,0.55478376,107680.0,107670.0,0.54771035]
["bitfinex-derivatives","BTCF0:USTF0",1750857425801,0.555652,107680.0,107670.0,0.61121035]
["bitfinex-derivatives","BTCF0:USTF0",1750857426002,0.37,107680.0,107670.0,0.61121035]
["bitfinex-derivatives","BTCF0:USTF0",1750857426205,0.2702,107680.0,107670.0,1.84533559]
["bitfinex-derivatives","BTCF0:USTF0",1750857426400,0.18,107680.0,107670.0,1.23951035]
["bitfinex-derivatives","BTCF0:USTF0",1750857426596,0.18670258,107690.0,107680.0,0.185652]
["bitfinex-derivatives","BTCF0:USTF0",1750857426799,0.35106398,107690.0,107680.0,0.185652]
["bitfinex-derivatives","BTCF0:USTF0",1750857427199,0.35106398,107690.0,107680.0,0.54719669]
["bitfinex-derivatives","BTCF0:USTF0",1750857427403,0.95417992,107690.0,107680.0,0.36154469]
["bitfinex-derivatives","BTCF0:USTF0",1750857427706,1.34567992,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750857427902,0.1857037,107650.0,107640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750857428101,0.72872239,107650.0,107640.0,0.26118457]
["bitfinex-derivatives","BTCF0:USTF0",1750857428296,0.31124115,107650.0,107640.0,0.62198457]
["bitfinex-derivatives","BTCF0:USTF0",1750857428504,0.29024115,107650.0,107640.0,0.62198457]
["bitfinex-derivatives","BTCF0:USTF0",1750857428910,0.07049646,107650.0,107640.0,0.80777657]
["bitfinex-derivatives","BTCF0:USTF0",1750857429411,0.00049646,107650.0,107640.0,0.87257657]
["bitfinex-derivatives","BTCF0:USTF0",1750857429601,0.00049646,107650.0,107640.0,1.50742686]
["bitfinex-derivatives","BTCF0:USTF0",1750857429803,0.00049646,107650.0,107640.0,1.69309886]
["bitfinex-derivatives","BTCF0:USTF0",1750857430000,0.00049646,107650.0,107640.0,0.95025886]
["bitfinex-derivatives","BTCF0:USTF0",1750857430402,0.00049646,107650.0,107640.0,1.69493886]
["bitfinex-derivatives","BTCF0:USTF0",1750857430601,0.00049646,107650.0,107640.0,0.76446686]
["bitfinex-derivatives","BTCF0:USTF0",1750857431205,0.62134835,107660.0,107650.0,0.1857038]
["bitfinex-derivatives","BTCF0:USTF0",1750857431512,0.79380172,107660.0,107650.0,0.54774495]
["bitfinex-derivatives","BTCF0:USTF0",1750857432000,0.4242,107660.0,107650.0,0.54774495]
["bitfinex-derivatives","BTCF0:USTF0",1750857432210,0.4242,107660.0,107650.0,0.61174495]
["bitfinex-derivatives","BTCF0:USTF0",1750857433206,0.4242,107660.0,107650.0,0.71174495]
["bitfinex-derivatives","BTCF0:USTF0",1750857434310,0.37768405,107660.0,107650.0,0.71174495]
["bitfinex-derivatives","BTCF0:USTF0",1750857435105,0.36,107660.0,107650.0,0.71174495]
["bitfinex-derivatives","BTCF0:USTF0",1750857435314,1.24603884,107680.0,107670.0,0.1856693]
["bitfinex-derivatives","BTCF0:USTF0",1750857435503,0.5156521,107680.0,107670.0,0.1856693]
["bitfinex-derivatives","BTCF0:USTF0",1750857435918,0.5156521,107680.0,107670.0,0.18641399]
["bitfinex-derivatives","BTCF0:USTF0",1750857436109,0.33,107680.0,107670.0,0.57891399]
["bitfinex-derivatives","BTCF0:USTF0",1750857436503,0.33,107680.0,107670.0,0.60951399]
["bitfinex-derivatives","BTCF0:USTF0",1750857437307,0.28348405,107680.0,107670.0,0.60951399]
["bitfinex-derivatives","BTCF0:USTF0",1750857438013,0.45214522,107690.0,107680.0,0.1856521]
["bitfinex-derivatives","BTCF0:USTF0",1750857438014,0.03466398,107690.0,107680.0,0.1856521]
["bitfinex-derivatives","BTCF0:USTF0",1750857438317,0.18106398,107690.0,107680.0,0.5787521]
["bitfinex-derivatives","BTCF0:USTF0",1750857438513,0.00106398,107690.0,107680.0,1.20621679]
["bitfinex-derivatives","BTCF0:USTF0",1750857438710,0.18669878,107690.0,107680.0,1.20621679]
["bitfinex-derivatives","BTCF0:USTF0",1750857439206,0.19669878,107690.0,107680.0,1.20621679]
["bitfinex-derivatives","BTCF0:USTF0",1750857439408,0.18669878,107690.0,107680.0,1.20621679]
["bitfinex-derivatives","BTCF0:USTF0",1750857439726,0.18669878,107690.0,107680.0,0.61009679]
["bitfinex-derivatives","BTCF0:USTF0",1750857439727,0.45004522,107690.0,107680.0,0.61009679]
["bitfinex-derivatives","BTCF0:USTF0",1750857440211,0.03256398,107690.0,107680.0,0.61009679]
["bitfinex-derivatives","BTCF0:USTF0",1750857440417,0.7793464,107700.0,107690.0,0.20243691]
["bitfinex-derivatives","BTCF0:USTF0",1750857440722,1.1393464,107700.0,107690.0,0.20268514]
["bitfinex-derivatives","BTCF0:USTF0",1750857440910,1.0929383,107700.0,107690.0,0.20268514]
["bitfinex-derivatives","BTCF0:USTF0",1750857441208,0.36561356,107700.0,107690.0,0.5639816]
["bitfinex-derivatives","BTCF0:USTF0",1750857441415,0.9687124,107700.0,107690.0,0.5949816]
["bitfinex-derivatives","BTCF0:USTF0",1750857441614,0.9687124,107700.0,107690.0,0.5639816]
["bitfinex-derivatives","BTCF0:USTF0",1750857441812,1.0022124,107700.0,107690.0,0.5639816]
["bitfinex-derivatives","BTCF0:USTF0",1750857442015,1.0022124,107700.0,107690.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750857442206,1.0022124,107700.0,107690.0,0.56428311]
["bitfinex-derivatives","BTCF0:USTF0",1750857442207,0.84028142,107700.0,107690.0,0.56428311]
["bitfinex-derivatives","BTCF0:USTF0",1750857442411,0.36561356,107700.0,107690.0,0.56428311]
["bitfinex-derivatives","BTCF0:USTF0",1750857442611,0.36561356,107700.0,107690.0,0.62838311]
["bitfinex-derivatives","BTCF0:USTF0",1750857442811,0.7830948,107700.0,107690.0,0.62838311]
["bitfinex-derivatives","BTCF0:USTF0",1750857443119,0.7830948,107700.0,107690.0,1.22634311]
["bitfinex-derivatives","BTCF0:USTF0",1750857443317,0.7830948,107700.0,107690.0,0.62838311]
["bitfinex-derivatives","BTCF0:USTF0",1750857443516,0.92219645,107700.0,107690.0,0.62838311]
["bitfinex-derivatives","BTCF0:USTF0",1750857443819,0.92219645,107700.0,107690.0,0.56428311]
["bitfinex-derivatives","BTCF0:USTF0",1750857444021,0.98549645,107700.0,107690.0,0.56428311]
["bitfinex-derivatives","BTCF0:USTF0",1750857444521,0.53671521,107700.0,107690.0,0.62778311]
["bitfinex-derivatives","BTCF0:USTF0",1750857444819,0.95419645,107700.0,107690.0,0.62778311]
["bitfinex-derivatives","BTCF0:USTF0",1750857445021,0.98549645,107700.0,107690.0,0.56428311]
["bitfinex-derivatives","BTCF0:USTF0",1750857446415,0.9389805,107700.0,107690.0,0.56428311]
["bitfinex-derivatives","BTCF0:USTF0",1750857446619,0.52149926,107700.0,107690.0,0.62988311]
["bitfinex-derivatives","BTCF0:USTF0",1750857446814,0.49019926,107700.0,107690.0,0.62988311]
["bitfinex-derivatives","BTCF0:USTF0",1750857447015,0.30458166,107700.0,107690.0,0.62988311]
["bitfinex-derivatives","BTCF0:USTF0",1750857447216,0.49019926,107700.0,107690.0,0.62988311]
["bitfinex-derivatives","BTCF0:USTF0",1750857447413,0.27258166,107700.0,107690.0,0.62988311]
["bitfinex-derivatives","BTCF0:USTF0",1750857447925,0.8756805,107700.0,107690.0,0.62988311]
["bitfinex-derivatives","BTCF0:USTF0",1750857448216,0.8756805,107700.0,107690.0,0.54717949]
["bitfinex-derivatives","BTCF0:USTF0",1750857448217,0.9407805,107700.0,107690.0,0.54717949]
["bitfinex-derivatives","BTCF0:USTF0",1750857449425,0.89426455,107700.0,107690.0,0.54717949]
["bitfinex-derivatives","BTCF0:USTF0",1750857449920,0.47678331,107700.0,107690.0,0.54717949]
["bitfinex-derivatives","BTCF0:USTF0",1750857450221,0.64426455,107700.0,107690.0,0.54717949]
["bitfinex-derivatives","BTCF0:USTF0",1750857450419,0.98426455,107700.0,107690.0,0.54717949]
["bitfinex-derivatives","BTCF0:USTF0",1750857451416,0.27798331,107700.0,107690.0,0.54717949]
["bitfinex-derivatives","BTCF0:USTF0",1750857451618,0.21438331,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857451926,0.56438331,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857452630,0.4027,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857452929,0.5883176,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857453125,0.2183176,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857453322,0.2512176,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857453824,0.2712176,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857454228,0.29507157,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857454428,0.27507157,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857455026,0.29507157,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857455631,0.24855562,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857455825,0.05675397,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857456027,0.04385397,107700.0,107690.0,0.61107949]
["bitfinex-derivatives","BTCF0:USTF0",1750857456231,0.0622,107710.0,107700.0,0.1856176]
["bitfinex-derivatives","BTCF0:USTF0",1750857456434,0.599,107720.0,107700.0,1.8080373]
["bitfinex-derivatives","BTCF0:USTF0",1750857456623,0.00050354,107720.0,107710.0,0.96462633]
["bitfinex-derivatives","BTCF0:USTF0",1750857456818,0.00050354,107720.0,107710.0,2.06729893]
["bitfinex-derivatives","BTCF0:USTF0",1750857457034,0.001,107780.0,107760.0,0.0463773]
["bitfinex-derivatives","BTCF0:USTF0",1750857457227,0.015,107800.0,107790.0,0.1854626]
["bitfinex-derivatives","BTCF0:USTF0",1750857457420,0.015,107800.0,107790.0,0.89388511]
["bitfinex-derivatives","BTCF0:USTF0",1750857457622,0.345,107800.0,107790.0,1.5086226]
["bitfinex-derivatives","BTCF0:USTF0",1750857457842,0.345,107800.0,107790.0,1.50944068]
["bitfinex-derivatives","BTCF0:USTF0",1750857458027,0.325,107800.0,107790.0,1.50936729]
["bitfinex-derivatives","BTCF0:USTF0",1750857458223,0.325,107800.0,107790.0,1.32406469]
["bitfinex-derivatives","BTCF0:USTF0",1750857458534,0.60291074,107810.0,107790.0,1.39889235]
["bitfinex-derivatives","BTCF0:USTF0",1750857458717,0.70291074,107810.0,107800.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750857458918,0.61045181,107820.0,107800.0,0.44223015]
["bitfinex-derivatives","BTCF0:USTF0",1750857458919,0.0463541,107820.0,107800.0,0.44223015]
["bitfinex-derivatives","BTCF0:USTF0",1750857459230,1.183638,107820.0,107810.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750857459425,1.45375924,107820.0,107810.0,0.06484469]
["bitfinex-derivatives","BTCF0:USTF0",1750857459626,1.60111924,107820.0,107810.0,0.06484469]
["bitfinex-derivatives","BTCF0:USTF0",1750857460223,1.036278,107820.0,107810.0,0.06484469]
["bitfinex-derivatives","BTCF0:USTF0",1750857460425,1.55476284,107820.0,107810.0,0.06484469]
["bitfinex-derivatives","BTCF0:USTF0",1750857461129,1.46205234,107820.0,107810.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750857461526,0.1854454,107800.0,107790.0,0.07482766]
["bitfinex-derivatives","BTCF0:USTF0",1750857461724,0.1854626,107790.0,107780.0,0.08503913]
["bitfinex-derivatives","BTCF0:USTF0",1750857462025,0.1864799,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750857462226,1.36176114,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750857462534,0.1855315,107750.0,107740.0,0.36172812]
["bitfinex-derivatives","BTCF0:USTF0",1750857462721,0.1855315,107750.0,107740.0,0.39545634]
["bitfinex-derivatives","BTCF0:USTF0",1750857462722,1.12133284,107750.0,107740.0,0.39545634]
["bitfinex-derivatives","BTCF0:USTF0",1750857462922,1.40181284,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750857463125,2.15225284,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750857463426,2.15225284,107750.0,107740.0,0.18610504]
["bitfinex-derivatives","BTCF0:USTF0",1750857463832,2.15225284,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750857464018,2.56973408,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750857464424,2.15225284,107750.0,107740.0,0.0010528]
["bitfinex-derivatives","BTCF0:USTF0",1750857464626,2.10573689,107750.0,107740.0,0.0010528]
["bitfinex-derivatives","BTCF0:USTF0",1750857464928,0.1855831,107720.0,107710.0,0.20352928]
["bitfinex-derivatives","BTCF0:USTF0",1750857465123,1.11530444,107720.0,107710.0,0.05002898]
["bitfinex-derivatives","BTCF0:USTF0",1750857465328,1.15010444,107720.0,107710.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1750857465633,1.15010444,107720.0,107710.0,0.05002898]
["bitfinex-derivatives","BTCF0:USTF0",1750857465829,1.03196444,107720.0,107710.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1750857466134,0.36,107720.0,107710.0,0.62932699]
["bitfinex-derivatives","BTCF0:USTF0",1750857466429,0.1855659,107730.0,107720.0,0.278357]
["bitfinex-derivatives","BTCF0:USTF0",1750857466728,0.8230987,107740.0,107730.0,0.1855659]
["bitfinex-derivatives","BTCF0:USTF0",1750857466923,0.53124,107740.0,107730.0,0.5463659]
["bitfinex-derivatives","BTCF0:USTF0",1750857467129,0.7177888,107740.0,107730.0,0.26696225]
["bitfinex-derivatives","BTCF0:USTF0",1750857467726,0.52003285,107740.0,107730.0,0.26696225]
["bitfinex-derivatives","BTCF0:USTF0",1750857467921,0.67127285,107740.0,107730.0,0.26696225]
["bitfinex-derivatives","BTCF0:USTF0",1750857468132,0.67027275,107740.0,107730.0,0.27096225]
["bitfinex-derivatives","BTCF0:USTF0",1750857468327,1.08875409,107740.0,107730.0,0.27096225]
["bitfinex-derivatives","BTCF0:USTF0",1750857468730,0.58903285,107740.0,107730.0,0.27096225]
["bitfinex-derivatives","BTCF0:USTF0",1750857468932,0.82096539,107740.0,107730.0,0.23816225]
["bitfinex-derivatives","BTCF0:USTF0",1750857469129,1.15808415,107740.0,107730.0,0.23816225]
["bitfinex-derivatives","BTCF0:USTF0",1750857469327,1.34363235,107740.0,107730.0,0.27096225]
["bitfinex-derivatives","BTCF0:USTF0",1750857469932,1.34351235,107740.0,107730.0,0.27096225]
["bitfinex-derivatives","BTCF0:USTF0",1750857470132,1.34351235,107740.0,107730.0,0.28546826]
["bitfinex-derivatives","BTCF0:USTF0",1750857470331,0.33448415,107740.0,107730.0,0.28546826]
["bitfinex-derivatives","BTCF0:USTF0",1750857470533,0.33448415,107740.0,107730.0,0.64626824]
["bitfinex-derivatives","BTCF0:USTF0",1750857470836,0.2879682,107740.0,107730.0,0.64626824]
["bitfinex-derivatives","BTCF0:USTF0",1750857471033,1.0422482,107740.0,107730.0,0.64626824]
["bitfinex-derivatives","BTCF0:USTF0",1750857471229,0.2869681,107740.0,107730.0,0.64626824]
["bitfinex-derivatives","BTCF0:USTF0",1750857471535,0.4392082,107740.0,107730.0,0.64626824]
["bitfinex-derivatives","BTCF0:USTF0",1750857472739,0.2879682,107740.0,107730.0,0.64626824]
["bitfinex-derivatives","BTCF0:USTF0",1750857473035,0.4392082,107740.0,107730.0,0.64626824]
["bitfinex-derivatives","BTCF0:USTF0",1750857473937,0.39269225,107740.0,107730.0,0.64626824]
["bitfinex-derivatives","BTCF0:USTF0",1750857474139,0.24145225,107740.0,107730.0,0.64626824]
["bitfinex-derivatives","BTCF0:USTF0",1750857474536,0.82465714,107770.0,107740.0,0.0463833]
["bitfinex-derivatives","BTCF0:USTF0",1750857474736,1.0559032,107770.0,107760.0,0.1855137]
["bitfinex-derivatives","BTCF0:USTF0",1750857474935,1.0522774,107770.0,107760.0,0.21704437]
["bitfinex-derivatives","BTCF0:USTF0",1750857475234,0.0010001,107770.0,107760.0,0.57784437]
["bitfinex-derivatives","BTCF0:USTF0",1750857475441,0.1854965,107770.0,107760.0,0.64624437]
["bitfinex-derivatives","BTCF0:USTF0",1750857475738,1.43601784,107770.0,107760.0,0.03153067]
["bitfinex-derivatives","BTCF0:USTF0",1750857476038,1.46851784,107770.0,107760.0,0.03153067]
["bitfinex-derivatives","BTCF0:USTF0",1750857476232,1.35047784,107770.0,107760.0,0.01702468]
["bitfinex-derivatives","BTCF0:USTF0",1750857476433,0.185531,107750.0,107740.0,0.7046009]
["bitfinex-derivatives","BTCF0:USTF0",1750857476627,0.185531,107750.0,107730.0,0.37729635]
["bitfinex-derivatives","BTCF0:USTF0",1750857476628,0.94301224,107750.0,107730.0,0.37729635]
["bitfinex-derivatives","BTCF0:USTF0",1750857476834,0.60390159,107740.0,107730.0,0.2319431]
["bitfinex-derivatives","BTCF0:USTF0",1750857477034,0.60390159,107740.0,107720.0,0.5199878]
["bitfinex-derivatives","BTCF0:USTF0",1750857477035,0.1855655,107730.0,107720.0,0.7055563]
["bitfinex-derivatives","BTCF0:USTF0",1750857477237,0.1865656,107730.0,107720.0,0.7055563]
["bitfinex-derivatives","BTCF0:USTF0",1750857477437,0.0010001,107730.0,107720.0,0.7055563]
["bitfinex-derivatives","BTCF0:USTF0",1750857477937,0.392432,107740.0,107730.0,0.1855654]
["bitfinex-derivatives","BTCF0:USTF0",1750857477938,1.079332,107740.0,107730.0,0.1855654]
["bitfinex-derivatives","BTCF0:USTF0",1750857478130,0.6129507,107740.0,107730.0,0.6127654]
["bitfinex-derivatives","BTCF0:USTF0",1750857478326,0.5463137,107760.0,107750.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1750857478538,1.32348086,107760.0,107750.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1750857478842,1.12424684,107770.0,107760.0,0.1855137]
["bitfinex-derivatives","BTCF0:USTF0",1750857479135,1.7308246,107770.0,107760.0,0.1855137]
["bitfinex-derivatives","BTCF0:USTF0",1750857479336,0.3610001,107770.0,107760.0,0.2521137]
["bitfinex-derivatives","BTCF0:USTF0",1750857479527,0.9647601,107770.0,107760.0,0.6129137]
["bitfinex-derivatives","BTCF0:USTF0",1750857479935,0.001,107780.0,107770.0,0.1854965]
["bitfinex-derivatives","BTCF0:USTF0",1750857480138,0.001,107780.0,107770.0,1.03137774]
["bitfinex-derivatives","BTCF0:USTF0",1750857480533,0.001,107780.0,107770.0,0.6138965]
["bitfinex-derivatives","BTCF0:USTF0",1750857480732,0.001,107780.0,107770.0,1.03137774]
["bitfinex-derivatives","BTCF0:USTF0",1750857481355,0.001,107780.0,107770.0,1.06137774]
["bitfinex-derivatives","BTCF0:USTF0",1750857481839,0.001,107780.0,107770.0,1.25137774]
["bitfinex-derivatives","BTCF0:USTF0",1750857482029,0.1864793,107780.0,107770.0,1.25137774]
["bitfinex-derivatives","BTCF0:USTF0",1750857482336,0.001,107780.0,107770.0,1.85525774]
["bitfinex-derivatives","BTCF0:USTF0",1750857482943,1.67202109,107810.0,107800.0,0.1854449]
["bitfinex-derivatives","BTCF0:USTF0",1750857483136,1.55818255,107810.0,107800.0,0.1854449]
["bitfinex-derivatives","BTCF0:USTF0",1750857483341,1.55918265,107810.0,107800.0,0.1854449]
["bitfinex-derivatives","BTCF0:USTF0",1750857483636,0.95502265,107810.0,107800.0,0.1854449]
["bitfinex-derivatives","BTCF0:USTF0",1750857483839,0.4533001,107810.0,107800.0,0.1854449]
["bitfinex-derivatives","BTCF0:USTF0",1750857484041,0.1033001,107810.0,107800.0,0.1854449]
["bitfinex-derivatives","BTCF0:USTF0",1750857484332,0.2810001,107810.0,107800.0,0.1854449]
["bitfinex-derivatives","BTCF0:USTF0",1750857484539,0.2810001,107810.0,107800.0,0.2322449]
["bitfinex-derivatives","BTCF0:USTF0",1750857484741,0.63828124,107820.0,107810.0,0.1854277]
["bitfinex-derivatives","BTCF0:USTF0",1750857485039,0.42930392,107820.0,107810.0,0.1854277]
["bitfinex-derivatives","BTCF0:USTF0",1750857485233,0.1854277,107810.0,107790.0,0.51690489]
["bitfinex-derivatives","BTCF0:USTF0",1750857485439,0.0010001,107800.0,107790.0,0.70236699]
["bitfinex-derivatives","BTCF0:USTF0",1750857485642,1.41612594,107810.0,107800.0,0.1854449]
["bitfinex-derivatives","BTCF0:USTF0",1750857485841,1.70325059,107810.0,107800.0,0.20250881]
["bitfinex-derivatives","BTCF0:USTF0",1750857486043,1.70429069,107810.0,107800.0,0.20250881]
["bitfinex-derivatives","BTCF0:USTF0",1750857486344,2.03819821,107810.0,107800.0,0.01706391]
["bitfinex-derivatives","BTCF0:USTF0",1750857486537,1.43431821,107810.0,107800.0,0.20250881]
["bitfinex-derivatives","BTCF0:USTF0",1750857486738,2.18927821,107810.0,107800.0,0.01706391]
["bitfinex-derivatives","BTCF0:USTF0",1750857486939,1.43431821,107810.0,107800.0,0.01706391]
["bitfinex-derivatives","BTCF0:USTF0",1750857487144,2.16613069,107810.0,107800.0,0.01706391]
["bitfinex-derivatives","BTCF0:USTF0",1750857487340,2.18923361,107810.0,107800.0,0.01706391]
["bitfinex-derivatives","BTCF0:USTF0",1750857487735,2.37475361,107810.0,107800.0,0.01706391]
["bitfinex-derivatives","BTCF0:USTF0",1750857488042,1.35355237,107810.0,107800.0,0.01706391]
["bitfinex-derivatives","BTCF0:USTF0",1750857488333,1.00683237,107810.0,107800.0,0.1854449]
["bitfinex-derivatives","BTCF0:USTF0",1750857488540,1.02683237,107810.0,107800.0,0.1854449]
["bitfinex-derivatives","BTCF0:USTF0",1750857488732,0.1854449,107800.0,107790.0,0.6130485]
["bitfinex-derivatives","BTCF0:USTF0",1750857489037,0.91981029,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750857489342,0.95431029,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750857489537,0.1854793,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750857489738,0.046382,107760.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750857489935,1.57525224,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750857490128,2.21090185,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750857490636,0.62713785,107750.0,107740.0,0.18610444]
["bitfinex-derivatives","BTCF0:USTF0",1750857490839,1.33157661,107750.0,107740.0,0.25330444]
["bitfinex-derivatives","BTCF0:USTF0",1750857491036,1.33157661,107750.0,107740.0,0.06775634]
["bitfinex-derivatives","BTCF0:USTF0",1750857491238,1.72905785,107750.0,107740.0,0.06775634]
["bitfinex-derivatives","BTCF0:USTF0",1750857491541,1.76265785,107750.0,107740.0,0.06775634]
["bitfinex-derivatives","BTCF0:USTF0",1750857491833,1.79895785,107750.0,107740.0,0.25330444]
["bitfinex-derivatives","BTCF0:USTF0",1750857492032,1.7524419,107750.0,107740.0,0.06775634]
["bitfinex-derivatives","BTCF0:USTF0",1750857492231,1.33496066,107750.0,107740.0,0.25330444]
["bitfinex-derivatives","BTCF0:USTF0",1750857492434,1.33496066,107750.0,107740.0,0.06775634]
["bitfinex-derivatives","BTCF0:USTF0",1750857492637,0.99436056,107750.0,107740.0,0.03515634]
["bitfinex-derivatives","BTCF0:USTF0",1750857492834,0.99536066,107750.0,107740.0,0.22070444]
["bitfinex-derivatives","BTCF0:USTF0",1750857493234,0.99536066,107750.0,107740.0,0.25330444]
["bitfinex-derivatives","BTCF0:USTF0",1750857494239,0.97223505,107750.0,107740.0,0.25330444]
["bitfinex-derivatives","BTCF0:USTF0",1750857494640,0.97171505,107750.0,107740.0,0.25330444]
["bitfinex-derivatives","BTCF0:USTF0",1750857495038,0.9251991,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750857495242,0.9483685,107750.0,107740.0,0.18610454]
["bitfinex-derivatives","BTCF0:USTF0",1750857495440,1.59226459,107750.0,107740.0,0.18610454]
["bitfinex-derivatives","BTCF0:USTF0",1750857495638,1.59226459,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750857495839,1.28226459,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750857496037,1.66226459,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750857496438,2.02306459,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750857496639,2.02306459,107750.0,107740.0,0.18610444]
["bitfinex-derivatives","BTCF0:USTF0",1750857497046,1.6891685,107750.0,107740.0,0.18610444]
["bitfinex-derivatives","BTCF0:USTF0",1750857497341,0.8255495,107750.0,107740.0,0.54690444]
["bitfinex-derivatives","BTCF0:USTF0",1750857497542,1.58936739,107770.0,107760.0,0.1855137]
["bitfinex-derivatives","BTCF0:USTF0",1750857497543,1.6436,107770.0,107760.0,0.1855137]
["bitfinex-derivatives","BTCF0:USTF0",1750857497741,0.26930853,107770.0,107760.0,0.20231789]
["bitfinex-derivatives","BTCF0:USTF0",1750857497934,0.26930853,107770.0,107760.0,0.27141789]
["bitfinex-derivatives","BTCF0:USTF0",1750857498245,0.45279258,107770.0,107760.0,0.27141789]
["bitfinex-derivatives","BTCF0:USTF0",1750857498834,0.16279258,107770.0,107760.0,0.27141789]
["bitfinex-derivatives","BTCF0:USTF0",1750857499840,0.48279258,107770.0,107760.0,0.27141789]
["bitfinex-derivatives","BTCF0:USTF0",1750857500041,1.42632867,107770.0,107760.0,0.01680419]
["bitfinex-derivatives","BTCF0:USTF0",1750857500247,1.65166867,107770.0,107760.0,0.20231789]
["bitfinex-derivatives","BTCF0:USTF0",1750857500545,1.65166867,107770.0,107760.0,0.01680419]
["bitfinex-derivatives","BTCF0:USTF0",1750857501048,0.13901495,107750.0,107740.0,0.58369154]
["bitfinex-derivatives","BTCF0:USTF0",1750857501239,1.59763104,107750.0,107740.0,0.18571976]
["bitfinex-derivatives","BTCF0:USTF0",1750857501441,1.66753104,107750.0,107740.0,0.18571976]
["bitfinex-derivatives","BTCF0:USTF0",1750857502147,1.33363495,107750.0,107740.0,0.18571976]
["bitfinex-derivatives","BTCF0:USTF0",1750857503739,1.33363495,107750.0,107740.0,0.18573266]
["bitfinex-derivatives","BTCF0:USTF0",1750857503941,1.33363495,107750.0,107740.0,0.00018456]
["bitfinex-derivatives","BTCF0:USTF0",1750857504140,1.62101509,107750.0,107740.0,0.00018456]
["bitfinex-derivatives","BTCF0:USTF0",1750857507150,1.52851609,107750.0,107740.0,0.00018456]
["bitfinex-derivatives","BTCF0:USTF0",1750857507345,1.71404699,107750.0,107740.0,0.00018456]
["bitfinex-derivatives","BTCF0:USTF0",1750857507947,1.71404699,107750.0,107740.0,0.18573266]
["bitfinex-derivatives","BTCF0:USTF0",1750857508152,1.3801509,107750.0,107740.0,0.18573266]
["bitfinex-derivatives","BTCF0:USTF0",1750857508341,1.3801509,107750.0,107740.0,0.00018456]
["bitfinex-derivatives","BTCF0:USTF0",1750857508541,0.6154309,107750.0,107740.0,0.54653266]
["bitfinex-derivatives","BTCF0:USTF0",1750857508739,0.2318786,107770.0,107760.0,0.1855137]
["bitfinex-derivatives","BTCF0:USTF0",1750857508941,0.1854792,107780.0,107770.0,0.278222]
["bitfinex-derivatives","BTCF0:USTF0",1750857509141,0.1854792,107780.0,107770.0,0.675222]
["bitfinex-derivatives","BTCF0:USTF0",1750857509348,0.4332169,107800.0,107790.0,0.185462]
["bitfinex-derivatives","BTCF0:USTF0",1750857509544,0.5932169,107800.0,107790.0,0.546262]
["bitfinex-derivatives","BTCF0:USTF0",1750857509850,1.16791299,107800.0,107790.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750857510044,0.185462,107790.0,107780.0,0.22671456]
["bitfinex-derivatives","BTCF0:USTF0",1750857510242,1.10750605,107790.0,107780.0,0.1854653]
["bitfinex-derivatives","BTCF0:USTF0",1750857510443,0.1854965,107770.0,107760.0,0.65586713]
["bitfinex-derivatives","BTCF0:USTF0",1750857510752,0.5762965,107770.0,107760.0,0.20232853]
["bitfinex-derivatives","BTCF0:USTF0",1750857510950,0.5462965,107770.0,107760.0,0.20232853]
["bitfinex-derivatives","BTCF0:USTF0",1750857511443,0.3608,107770.0,107760.0,0.20232853]
["bitfinex-derivatives","BTCF0:USTF0",1750857512446,0.3608,107770.0,107760.0,0.61848858]
["bitfinex-derivatives","BTCF0:USTF0",1750857512751,1.1536001,107780.0,107770.0,0.1854965]
["bitfinex-derivatives","BTCF0:USTF0",1750857513051,0.5462801,107780.0,107770.0,0.1854965]
["bitfinex-derivatives","BTCF0:USTF0",1750857513350,0.4292,107790.0,107780.0,0.1854792]
["bitfinex-derivatives","BTCF0:USTF0",1750857513539,0.3608,107800.0,107790.0,0.185462]
["bitfinex-derivatives","BTCF0:USTF0",1750857513951,0.3608,107800.0,107790.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1750857514546,0.5462448,107800.0,107790.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1750857515858,0.5818448,107800.0,107790.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1750857516046,0.6163448,107800.0,107790.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1750857516246,0.56982885,107800.0,107790.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1750857516646,0.185462,107790.0,107780.0,0.5926382]
["bitfinex-derivatives","BTCF0:USTF0",1750857516851,0.792302,107790.0,107780.0,0.6390074]
["bitfinex-derivatives","BTCF0:USTF0",1750857517051,0.792302,107790.0,107780.0,0.7117074]
["bitfinex-derivatives","BTCF0:USTF0",1750857517955,1.57406205,107790.0,107780.0,0.2318382]
["bitfinex-derivatives","BTCF0:USTF0",1750857518153,0.1854792,107780.0,107770.0,0.3972983]
["bitfinex-derivatives","BTCF0:USTF0",1750857519255,0.13896325,107780.0,107770.0,0.3608983]
["bitfinex-derivatives","BTCF0:USTF0",1750857519753,0.13896325,107780.0,107770.0,0.3961983]
["bitfinex-derivatives","BTCF0:USTF0",1750857519955,0.16896325,107780.0,107770.0,0.3961983]
["bitfinex-derivatives","BTCF0:USTF0",1750857520256,0.13896325,107780.0,107770.0,0.3498254]
["bitfinex-derivatives","BTCF0:USTF0",1750857520656,0.15896325,107780.0,107770.0,0.3498254]
["bitfinex-derivatives","BTCF0:USTF0",1750857521253,0.13896325,107780.0,107770.0,0.3498254]
["bitfinex-derivatives","BTCF0:USTF0",1750857521458,0.2318376,107790.0,107780.0,0.1854792]
["bitfinex-derivatives","BTCF0:USTF0",1750857521760,0.425462,107790.0,107780.0,1.05257256]
["bitfinex-derivatives","BTCF0:USTF0",1750857521955,0.425462,107790.0,107780.0,0.31191251]
["bitfinex-derivatives","BTCF0:USTF0",1750857522154,0.185462,107790.0,107780.0,0.31191251]
["bitfinex-derivatives","BTCF0:USTF0",1750857522354,0.14894605,107790.0,107780.0,0.31191251]
["bitfinex-derivatives","BTCF0:USTF0",1750857522554,0.13894605,107790.0,107780.0,0.31191251]
["bitfinex-derivatives","BTCF0:USTF0",1750857522753,0.24894605,107790.0,107780.0,0.31191251]
["bitfinex-derivatives","BTCF0:USTF0",1750857522954,0.85654605,107790.0,107780.0,0.31191251]
["bitfinex-derivatives","BTCF0:USTF0",1750857523157,1.3104061,107790.0,107780.0,0.31191251]
["bitfinex-derivatives","BTCF0:USTF0",1750857523359,1.2004061,107790.0,107780.0,0.31191251]
["bitfinex-derivatives","BTCF0:USTF0",1750857523663,0.82154605,107790.0,107780.0,0.31191251]
["bitfinex-derivatives","BTCF0:USTF0",1750857523955,0.82154605,107790.0,107780.0,0.27561251]
["bitfinex-derivatives","BTCF0:USTF0",1750857524457,0.82154605,107790.0,107780.0,0.20241251]
["bitfinex-derivatives","BTCF0:USTF0",1750857524458,0.96154605,107790.0,107780.0,0.20241251]
["bitfinex-derivatives","BTCF0:USTF0",1750857524764,1.20154605,107790.0,107780.0,0.20241251]
["bitfinex-derivatives","BTCF0:USTF0",1750857525063,1.35534605,107790.0,107780.0,0.20241251]
["bitfinex-derivatives","BTCF0:USTF0",1750857525554,1.36596805,107790.0,107780.0,0.20241251]
["bitfinex-derivatives","BTCF0:USTF0",1750857527562,1.10745175,107800.0,107790.0,0.185462]
["bitfinex-derivatives","BTCF0:USTF0",1750857527758,1.20017875,107800.0,107790.0,0.220062]
["bitfinex-derivatives","BTCF0:USTF0",1750857527949,1.24654225,107800.0,107790.0,0.257762]
["bitfinex-derivatives","BTCF0:USTF0",1750857528159,1.20017875,107800.0,107790.0,0.257762]
["bitfinex-derivatives","BTCF0:USTF0",1750857528559,0.49973175,107800.0,107790.0,0.257762]
["bitfinex-derivatives","BTCF0:USTF0",1750857528763,0.49973175,107800.0,107790.0,0.287762]
["bitfinex-derivatives","BTCF0:USTF0",1750857529352,0.49973175,107800.0,107790.0,0.257762]
["bitfinex-derivatives","BTCF0:USTF0",1750857530363,0.84973175,107800.0,107790.0,0.220062]
["bitfinex-derivatives","BTCF0:USTF0",1750857530573,0.53583175,107800.0,107790.0,0.220062]
["bitfinex-derivatives","BTCF0:USTF0",1750857530958,1.47595175,107800.0,107790.0,0.220062]
["bitfinex-derivatives","BTCF0:USTF0",1750857531259,0.1854477,107800.0,107790.0,0.220062]
["bitfinex-derivatives","BTCF0:USTF0",1750857531462,0.8811019,107810.0,107800.0,0.1854448]
["bitfinex-derivatives","BTCF0:USTF0",1750857531660,1.83405118,107810.0,107800.0,0.1854448]
["bitfinex-derivatives","BTCF0:USTF0",1750857531858,1.55145118,107810.0,107800.0,0.1854448]
["bitfinex-derivatives","BTCF0:USTF0",1750857532256,0.1914437,107810.0,107800.0,0.1384448]
["bitfinex-derivatives","BTCF0:USTF0",1750857532565,0.8013237,107810.0,107800.0,0.2102448]
["bitfinex-derivatives","BTCF0:USTF0",1750857533667,0.8013237,107810.0,107800.0,0.62640485]
["bitfinex-derivatives","BTCF0:USTF0",1750857533668,0.006,107810.0,107800.0,0.62640485]
["bitfinex-derivatives","BTCF0:USTF0",1750857533865,0.006,107810.0,107800.0,0.98720485]
["bitfinex-derivatives","BTCF0:USTF0",1750857534066,0.1914276,107810.0,107800.0,0.2102448]
["bitfinex-derivatives","BTCF0:USTF0",1750857534761,0.60758765,107810.0,107800.0,0.1384448]
["bitfinex-derivatives","BTCF0:USTF0",1750857534964,1.65070765,107810.0,107800.0,0.1384448]
["bitfinex-derivatives","BTCF0:USTF0",1750857535164,1.04098765,107810.0,107800.0,0.1384448]
["bitfinex-derivatives","BTCF0:USTF0",1750857535365,1.65078765,107810.0,107800.0,0.1384448]
["bitfinex-derivatives","BTCF0:USTF0",1750857535570,0.1854448,107800.0,107790.0,0.45165929]
["bitfinex-derivatives","BTCF0:USTF0",1750857535966,0.2054448,107800.0,107790.0,0.45165929]
["bitfinex-derivatives","BTCF0:USTF0",1750857536167,0.1854448,107800.0,107790.0,0.45165929]
["bitfinex-derivatives","BTCF0:USTF0",1750857536469,0.2217448,107800.0,107790.0,0.45165929]
["bitfinex-derivatives","BTCF0:USTF0",1750857536669,0.2217448,107800.0,107790.0,0.35893249]
["bitfinex-derivatives","BTCF0:USTF0",1750857536967,0.84790485,107800.0,107790.0,0.35893249]
["bitfinex-derivatives","BTCF0:USTF0",1750857537169,0.88470485,107800.0,107790.0,0.35893249]
["bitfinex-derivatives","BTCF0:USTF0",1750857537363,1.24550485,107800.0,107790.0,0.01672379]
["bitfinex-derivatives","BTCF0:USTF0",1750857537868,0.9673448,107800.0,107790.0,0.20218579]
["bitfinex-derivatives","BTCF0:USTF0",1750857538070,1.99258485,107800.0,107790.0,0.20218579]
["bitfinex-derivatives","BTCF0:USTF0",1750857538265,1.63178485,107800.0,107790.0,0.20218579]
["bitfinex-derivatives","BTCF0:USTF0",1750857538462,1.23849352,107800.0,107790.0,0.20218579]
["bitfinex-derivatives","BTCF0:USTF0",1750857538659,1.65465357,107800.0,107790.0,0.20218579]
["bitfinex-derivatives","BTCF0:USTF0",1750857539162,2.01545357,107800.0,107790.0,0.185462]
["bitfinex-derivatives","BTCF0:USTF0",1750857539359,1.59929352,107800.0,107790.0,0.185462]
["bitfinex-derivatives","BTCF0:USTF0",1750857539970,1.23849352,107800.0,107790.0,0.143462]
["bitfinex-derivatives","BTCF0:USTF0",1750857540470,1.59929352,107800.0,107790.0,0.143462]
["bitfinex-derivatives","BTCF0:USTF0",1750857540669,1.59929352,107800.0,107790.0,0.173462]
["bitfinex-derivatives","BTCF0:USTF0",1750857541269,1.23849352,107800.0,107790.0,0.173462]
["bitfinex-derivatives","BTCF0:USTF0",1750857541770,1.59929352,107800.0,107790.0,0.173462]
["bitfinex-derivatives","BTCF0:USTF0",1750857542772,1.59929352,107800.0,107790.0,0.143462]
["bitfinex-derivatives","BTCF0:USTF0",1750857543075,1.59929352,107800.0,107790.0,0.163462]
["bitfinex-derivatives","BTCF0:USTF0",1750857544271,0.02286872,107800.0,107790.0,0.94042205]
["bitfinex-derivatives","BTCF0:USTF0",1750857544478,0.006,107810.0,107800.0,0.1854448]
["bitfinex-derivatives","BTCF0:USTF0",1750857544674,0.1914276,107810.0,107800.0,0.6209448]
["bitfinex-derivatives","BTCF0:USTF0",1750857544878,0.1914276,107810.0,107800.0,0.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1750857545079,0.2609276,107810.0,107800.0,0.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1750857545576,0.64459976,107810.0,107800.0,0.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1750857545976,0.28379976,107810.0,107800.0,0.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1750857546171,0.64459976,107810.0,107800.0,0.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1750857546376,0.28379976,107810.0,107800.0,0.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1750857546577,0.9717276,107810.0,107800.0,0.1854448]
["bitfinex-derivatives","BTCF0:USTF0",1750857546772,1.41075729,107810.0,107800.0,0.1854448]
["bitfinex-derivatives","BTCF0:USTF0",1750857546978,2.17199729,107810.0,107800.0,0.1854448]
["bitfinex-derivatives","BTCF0:USTF0",1750857547778,2.17199729,107810.0,107800.0,0.1384448]
["bitfinex-derivatives","BTCF0:USTF0",1750857547967,1.41075729,107810.0,107800.0,0.1384448]
["bitfinex-derivatives","BTCF0:USTF0",1750857548166,0.1854448,107800.0,107790.0,0.10982853]
["bitfinex-derivatives","BTCF0:USTF0",1750857548370,0.67530485,107800.0,107790.0,0.29527553]
["bitfinex-derivatives","BTCF0:USTF0",1750857548571,0.2591448,107800.0,107790.0,0.29527553]
["bitfinex-derivatives","BTCF0:USTF0",1750857548778,0.5691448,107800.0,107790.0,0.29527553]
["bitfinex-derivatives","BTCF0:USTF0",1750857548974,0.185462,107790.0,107780.0,0.23811251]
["bitfinex-derivatives","BTCF0:USTF0",1750857549181,1.97366005,107790.0,107760.0,0.01681483]
["bitfinex-derivatives","BTCF0:USTF0",1750857549480,0.96245645,107770.0,107760.0,0.20232843]
["bitfinex-derivatives","BTCF0:USTF0",1750857549776,0.35,107770.0,107760.0,0.97928848]
["bitfinex-derivatives","BTCF0:USTF0",1750857549969,0.5583805,107770.0,107760.0,0.63562843]
["bitfinex-derivatives","BTCF0:USTF0",1750857550173,0.77696005,107790.0,107780.0,0.1854792]
["bitfinex-derivatives","BTCF0:USTF0",1750857550174,0.9930861,107790.0,107780.0,0.1854792]
["bitfinex-derivatives","BTCF0:USTF0",1750857550373,0.2654789,107790.0,107780.0,0.5462792]
["bitfinex-derivatives","BTCF0:USTF0",1750857550673,0.20835687,107790.0,107780.0,0.2579792]
["bitfinex-derivatives","BTCF0:USTF0",1750857550980,0.28115687,107790.0,107780.0,0.2579792]
["bitfinex-derivatives","BTCF0:USTF0",1750857551283,0.28115687,107790.0,107780.0,0.6187792]
["bitfinex-derivatives","BTCF0:USTF0",1750857551980,0.28115687,107790.0,107780.0,0.7187792]
["bitfinex-derivatives","BTCF0:USTF0",1750857552280,0.20835687,107790.0,107780.0,0.7187792]
["bitfinex-derivatives","BTCF0:USTF0",1750857552477,0.1854789,107790.0,107780.0,0.5462792]
["bitfinex-derivatives","BTCF0:USTF0",1750857552679,0.2613789,107790.0,107780.0,0.1854792]
["bitfinex-derivatives","BTCF0:USTF0",1750857553179,0.5813789,107790.0,107780.0,0.1854792]
["bitfinex-derivatives","BTCF0:USTF0",1750857553382,0.1854792,107780.0,107770.0,0.7553271]
["bitfinex-derivatives","BTCF0:USTF0",1750857553579,0.2833792,107780.0,107770.0,0.271856]
["bitfinex-derivatives","BTCF0:USTF0",1750857553875,0.8678992,107780.0,107770.0,0.271856]
["bitfinex-derivatives","BTCF0:USTF0",1750857554079,1.3915392,107780.0,107770.0,0.1854857]
["bitfinex-derivatives","BTCF0:USTF0",1750857554375,1.3915392,107780.0,107740.0,0.00018456]
["bitfinex-derivatives","BTCF0:USTF0",1750857554376,0.1855309,107750.0,107740.0,0.00018456]
["bitfinex-derivatives","BTCF0:USTF0",1750857554586,0.1855309,107750.0,107730.0,0.3166412]
["bitfinex-derivatives","BTCF0:USTF0",1750857554587,0.1855481,107740.0,107730.0,0.3166412]
["bitfinex-derivatives","BTCF0:USTF0",1750857554769,0.1855481,107740.0,107730.0,0.3581412]
["bitfinex-derivatives","BTCF0:USTF0",1750857554975,0.759414,107750.0,107740.0,0.1855481]
["bitfinex-derivatives","BTCF0:USTF0",1750857555174,0.2455309,107750.0,107740.0,0.5463481]
["bitfinex-derivatives","BTCF0:USTF0",1750857555385,0.20855995,107750.0,107740.0,0.5878481]
["bitfinex-derivatives","BTCF0:USTF0",1750857556476,0.20855995,107750.0,107740.0,1.00400815]
["bitfinex-derivatives","BTCF0:USTF0",1750857556671,0.20855995,107750.0,107740.0,0.5878481]
["bitfinex-derivatives","BTCF0:USTF0",1750857557283,0.02302905,107750.0,107740.0,0.5878481]
["bitfinex-derivatives","BTCF0:USTF0",1750857557483,1.1208491,107760.0,107750.0,0.1855308]
["bitfinex-derivatives","BTCF0:USTF0",1750857557685,0.4721428,107770.0,107760.0,0.1855136]
["bitfinex-derivatives","BTCF0:USTF0",1750857557981,0.2782628,107770.0,107760.0,0.2254136]
["bitfinex-derivatives","BTCF0:USTF0",1750857558185,0.8844628,107770.0,107760.0,0.2645136]
["bitfinex-derivatives","BTCF0:USTF0",1750857558380,0.1855107,107770.0,107760.0,0.2645136]
["bitfinex-derivatives","BTCF0:USTF0",1750857558680,1.9199598,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857558883,1.5206398,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857559284,1.93759985,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857559486,3.04655985,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857559682,3.06949357,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857560789,3.06893357,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857561290,2.31053357,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857561482,2.65253352,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857561676,2.61433352,107780.0,107770.0,0.2666964]
["bitfinex-derivatives","BTCF0:USTF0",1750857561978,2.41981352,107780.0,107770.0,0.3266964]
["bitfinex-derivatives","BTCF0:USTF0",1750857562178,2.46091352,107780.0,107770.0,0.3266964]
["bitfinex-derivatives","BTCF0:USTF0",1750857562379,0.351,107780.0,107770.0,0.3266964]
["bitfinex-derivatives","BTCF0:USTF0",1750857562581,0.5364792,107780.0,107770.0,0.6665964]
["bitfinex-derivatives","BTCF0:USTF0",1750857562795,0.5364792,107780.0,107770.0,0.3557964]
["bitfinex-derivatives","BTCF0:USTF0",1750857563590,0.5364792,107780.0,107770.0,0.2758964]
["bitfinex-derivatives","BTCF0:USTF0",1750857563790,0.6163792,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857564383,1.2210192,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857564682,1.2607192,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857565187,1.6215192,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857565686,2.03767925,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857566186,1.6215192,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857566688,1.6215192,107780.0,107770.0,0.1954964]
["bitfinex-derivatives","BTCF0:USTF0",1750857566884,1.6215192,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857567686,1.6215192,107780.0,107770.0,0.1954964]
["bitfinex-derivatives","BTCF0:USTF0",1750857567882,1.6215192,107780.0,107770.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1750857568187,0.6560792,107780.0,107770.0,0.20226021]
["bitfinex-derivatives","BTCF0:USTF0",1750857568384,1.1420392,107780.0,107770.0,0.67346021]
["bitfinex-derivatives","BTCF0:USTF0",1750857568690,0.7923592,107780.0,107770.0,1.08962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857568989,1.1523592,107780.0,107770.0,1.08962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857569288,0.5464792,107780.0,107770.0,1.08962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857570086,0.5464792,107780.0,107770.0,0.67346021]
["bitfinex-derivatives","BTCF0:USTF0",1750857571591,0.5464792,107780.0,107770.0,1.08962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857571792,0.5464792,107780.0,107770.0,1.25962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857573088,0.5464792,107780.0,107770.0,1.05962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857574189,0.5464792,107780.0,107770.0,1.14962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857574888,0.56944052,107780.0,107770.0,1.33962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857576188,0.5464792,107780.0,107770.0,1.33962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857577084,0.5464792,107780.0,107770.0,0.92346021]
["bitfinex-derivatives","BTCF0:USTF0",1750857577284,0.5464792,107780.0,107770.0,1.33962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857578391,0.56946469,107780.0,107770.0,1.33962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857578896,0.5464792,107780.0,107770.0,1.33962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857579289,0.5464792,107780.0,107770.0,1.05962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857579492,0.5464792,107780.0,107770.0,1.16962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857580693,0.5464792,107780.0,107770.0,1.36962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857584696,0.5464792,107780.0,107770.0,1.28534021]
["bitfinex-derivatives","BTCF0:USTF0",1750857584894,0.6294792,107780.0,107770.0,1.24534021]
["bitfinex-derivatives","BTCF0:USTF0",1750857585489,0.5464792,107780.0,107770.0,1.28534021]
["bitfinex-derivatives","BTCF0:USTF0",1750857585698,0.5464792,107780.0,107770.0,0.68346021]
["bitfinex-derivatives","BTCF0:USTF0",1750857586094,0.5464792,107780.0,107770.0,0.94346021]
["bitfinex-derivatives","BTCF0:USTF0",1750857586392,0.5464792,107780.0,107770.0,1.35962026]
["bitfinex-derivatives","BTCF0:USTF0",1750857586892,0.001,107780.0,107770.0,1.54518826]
["bitfinex-derivatives","BTCF0:USTF0",1750857587092,1.4838539,107810.0,107800.0,0.1854448]
["bitfinex-derivatives","BTCF0:USTF0",1750857587284,0.54306463,107810.0,107800.0,0.1854448]
["bitfinex-derivatives","BTCF0:USTF0",1750857587689,1.14542463,107810.0,107800.0,0.1854448]
["bitfinex-derivatives","BTCF0:USTF0",1750857588097,0.39198463,107810.0,107800.0,0.2272448]
["bitfinex-derivatives","BTCF0:USTF0",1750857588299,0.3690539,107810.0,107800.0,0.2272448]
["bitfinex-derivatives","BTCF0:USTF0",1750857589197,1.0130139,107810.0,107800.0,0.2272448]
["bitfinex-derivatives","BTCF0:USTF0",1750857589391,1.0128539,107810.0,107800.0,0.2272448]
["bitfinex-derivatives","BTCF0:USTF0",1750857589601,1.0127339,107810.0,107800.0,0.2272448]
["bitfinex-derivatives","BTCF0:USTF0",1750857589799,1.3627339,107810.0,107800.0,0.2572448]
["bitfinex-derivatives","BTCF0:USTF0",1750857589995,1.3627339,107810.0,107800.0,0.2272448]
["bitfinex-derivatives","BTCF0:USTF0",1750857590500,1.3627339,107810.0,107800.0,0.1952448]
["bitfinex-derivatives","BTCF0:USTF0",1750857590501,1.1627339,107810.0,107800.0,0.1952448]
["bitfinex-derivatives","BTCF0:USTF0",1750857590793,0.92839462,107810.0,107800.0,0.1534448]
["bitfinex-derivatives","BTCF0:USTF0",1750857590994,0.95839462,107810.0,107800.0,0.1534448]
["bitfinex-derivatives","BTCF0:USTF0",1750857591198,0.1854448,107800.0,107790.0,0.7253712]
["bitfinex-derivatives","BTCF0:USTF0",1750857591503,0.8562448,107800.0,107790.0,0.227662]
["bitfinex-derivatives","BTCF0:USTF0",1750857591696,0.6162448,107800.0,107790.0,0.227662]
["bitfinex-derivatives","BTCF0:USTF0",1750857591888,0.6162448,107800.0,107790.0,0.271562]
["bitfinex-derivatives","BTCF0:USTF0",1750857592088,0.1854448,107800.0,107790.0,0.632362]
["bitfinex-derivatives","BTCF0:USTF0",1750857592496,0.1854448,107800.0,107790.0,1.04852205]
["bitfinex-derivatives","BTCF0:USTF0",1750857592690,0.3608,107810.0,107800.0,0.1854448]
["bitfinex-derivatives","BTCF0:USTF0",1750857592889,0.1854276,107810.0,107800.0,1.18092035]
["bitfinex-derivatives","BTCF0:USTF0",1750857593096,0.1854276,107810.0,107800.0,0.8111198]
["bitfinex-derivatives","BTCF0:USTF0",1750857593296,0.1854276,107810.0,107800.0,0.8574793]
["bitfinex-derivatives","BTCF0:USTF0",1750857593497,0.1854276,107810.0,107800.0,1.27363935]
["bitfinex-derivatives","BTCF0:USTF0",1750857594296,0.1854276,107810.0,107800.0,1.28363935]
["bitfinex-derivatives","BTCF0:USTF0",1750857594496,0.3608,107820.0,107810.0,0.1854276]
["bitfinex-derivatives","BTCF0:USTF0",1750857594708,1.3276819,107830.0,107820.0,0.1854104]
["bitfinex-derivatives","BTCF0:USTF0",1750857595002,1.10868732,107830.0,107820.0,0.2702104]
["bitfinex-derivatives","BTCF0:USTF0",1750857595203,1.06233532,107830.0,107820.0,0.2702104]
["bitfinex-derivatives","BTCF0:USTF0",1750857595405,0.70153532,107830.0,107820.0,0.2702104]
["bitfinex-derivatives","BTCF0:USTF0",1750857595703,0.48103532,107830.0,107820.0,0.2702104]
["bitfinex-derivatives","BTCF0:USTF0",1750857595911,0.3653932,107830.0,107820.0,0.3108104]
["bitfinex-derivatives","BTCF0:USTF0",1750857596599,0.69532961,107840.0,107830.0,0.1853932]
["bitfinex-derivatives","BTCF0:USTF0",1750857596899,1.45441413,107840.0,107830.0,0.01669501]
["bitfinex-derivatives","BTCF0:USTF0",1750857597101,2.11994966,107840.0,107830.0,0.20208821]
["bitfinex-derivatives","BTCF0:USTF0",1750857597295,1.70378961,107840.0,107830.0,0.20208821]
["bitfinex-derivatives","BTCF0:USTF0",1750857598306,1.87773838,107840.0,107830.0,0.20208821]
["bitfinex-derivatives","BTCF0:USTF0",1750857598502,0.1853932,107830.0,107820.0,0.2781028]
["bitfinex-derivatives","BTCF0:USTF0",1750857598702,0.9953932,107830.0,107820.0,0.2781028]
["bitfinex-derivatives","BTCF0:USTF0",1750857598904,0.7753932,107830.0,107820.0,0.3198028]
["bitfinex-derivatives","BTCF0:USTF0",1750857599103,0.9853932,107830.0,107820.0,0.3636028]
["bitfinex-derivatives","BTCF0:USTF0",1750857599603,0.6753932,107830.0,107820.0,0.3636028]
["bitfinex-derivatives","BTCF0:USTF0",1750857599804,1.5865132,107830.0,107820.0,0.3636028]
["bitfinex-derivatives","BTCF0:USTF0",1750857599999,1.2765132,107830.0,107820.0,0.3636028]
["bitfinex-derivatives","BTCF0:USTF0",1750857600202,1.39783911,107840.0,107830.0,0.1853932]
["bitfinex-derivatives","BTCF0:USTF0",1750857600409,1.86053341,107840.0,107830.0,0.28954084]
["bitfinex-derivatives","BTCF0:USTF0",1750857600898,1.94563341,107840.0,107830.0,0.28954084]
["bitfinex-derivatives","BTCF0:USTF0",1750857601607,2.36179346,107840.0,107830.0,0.28954084]
["bitfinex-derivatives","BTCF0:USTF0",1750857602098,1.60999346,107840.0,107820.0,0.4998543]
["bitfinex-derivatives","BTCF0:USTF0",1750857602303,1.60999346,107840.0,107820.0,0.3196003]
["bitfinex-derivatives","BTCF0:USTF0",1750857602304,0.1853932,107830.0,107820.0,0.3196003]
["bitfinex-derivatives","BTCF0:USTF0",1750857602605,0.96155325,107830.0,107820.0,0.2723104]
["bitfinex-derivatives","BTCF0:USTF0",1750857602999,0.64665325,107830.0,107820.0,0.2723104]
["bitfinex-derivatives","BTCF0:USTF0",1750857603198,0.5604932,107830.0,107820.0,0.2723104]
["bitfinex-derivatives","BTCF0:USTF0",1750857604401,0.1853932,107830.0,107820.0,0.6331104]
["bitfinex-derivatives","BTCF0:USTF0",1750857605401,0.1853932,107830.0,107820.0,0.2723104]
["bitfinex-derivatives","BTCF0:USTF0",1750857606407,0.37090401,107840.0,107820.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1750857606704,0.001,107870.0,107820.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1750857606705,0.3618,107870.0,107860.0,0.1853416]
["bitfinex-derivatives","BTCF0:USTF0",1750857606910,0.3618,107870.0,107860.0,0.2310416]
["bitfinex-derivatives","BTCF0:USTF0",1750857607910,0.001,107870.0,107860.0,0.64720165]
["bitfinex-derivatives","BTCF0:USTF0",1750857608100,0.001,107870.0,107860.0,1.02720165]
["bitfinex-derivatives","BTCF0:USTF0",1750857608402,6.429e-05,107890.0,107880.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1750857608597,6.429e-05,107890.0,107880.0,0.2310073]
["bitfinex-derivatives","BTCF0:USTF0",1750857608803,6.429e-05,107890.0,107880.0,0.5918073]
["bitfinex-derivatives","BTCF0:USTF0",1750857609008,6.429e-05,107890.0,107880.0,1.55335135]
["bitfinex-derivatives","BTCF0:USTF0",1750857609303,9e-08,107890.0,107880.0,1.55335135]
["bitfinex-derivatives","BTCF0:USTF0",1750857609697,9e-08,107890.0,107880.0,1.80335135]
["bitfinex-derivatives","BTCF0:USTF0",1750857609902,9e-08,107890.0,107880.0,1.84635135]
["bitfinex-derivatives","BTCF0:USTF0",1750857610107,9e-08,107890.0,107880.0,0.9948073]
["bitfinex-derivatives","BTCF0:USTF0",1750857610407,0.20042489,107900.0,107890.0,0.1852901]
["bitfinex-derivatives","BTCF0:USTF0",1750857610604,0.58042299,107900.0,107890.0,0.2712901]
["bitfinex-derivatives","BTCF0:USTF0",1750857610811,0.94122299,107900.0,107890.0,0.2712901]
["bitfinex-derivatives","BTCF0:USTF0",1750857611006,0.75595009,107900.0,107890.0,0.2712901]
["bitfinex-derivatives","BTCF0:USTF0",1750857611204,1.35738304,107900.0,107890.0,0.2712901]
["bitfinex-derivatives","BTCF0:USTF0",1750857611413,0.94122299,107900.0,107880.0,0.0463234]
["bitfinex-derivatives","BTCF0:USTF0",1750857611602,0.96225015,107890.0,107880.0,0.2283073]
["bitfinex-derivatives","BTCF0:USTF0",1750857611797,1.34225015,107890.0,107880.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1750857612008,1.1490385,107890.0,107870.0,0.23571984]
["bitfinex-derivatives","BTCF0:USTF0",1750857612204,0.96226735,107880.0,107870.0,0.2316467]
["bitfinex-derivatives","BTCF0:USTF0",1750857612511,0.9668073,107880.0,107870.0,0.1853244]
["bitfinex-derivatives","BTCF0:USTF0",1750857612810,1.0106073,107880.0,107860.0,0.25461497]
["bitfinex-derivatives","BTCF0:USTF0",1750857613010,0.7408,107880.0,107870.0,0.1853244]
["bitfinex-derivatives","BTCF0:USTF0",1750857613310,0.2316564,107870.0,107860.0,0.1853416]
["bitfinex-derivatives","BTCF0:USTF0",1750857613507,1.0262888,107870.0,107860.0,0.1853416]
["bitfinex-derivatives","BTCF0:USTF0",1750857613711,1.0700888,107870.0,107860.0,0.1853416]
["bitfinex-derivatives","BTCF0:USTF0",1750857613910,0.9774244,107870.0,107860.0,0.1853416]
["bitfinex-derivatives","BTCF0:USTF0",1750857614108,0.7921,107870.0,107860.0,0.1853416]
["bitfinex-derivatives","BTCF0:USTF0",1750857614525,0.7874244,107870.0,107860.0,0.1853416]
["bitfinex-derivatives","BTCF0:USTF0",1750857615009,0.6374244,107870.0,107860.0,0.1873416]
["bitfinex-derivatives","BTCF0:USTF0",1750857615410,0.4521,107870.0,107860.0,0.1873416]
["bitfinex-derivatives","BTCF0:USTF0",1750857615708,0.4521,107870.0,107860.0,0.2344416]
["bitfinex-derivatives","BTCF0:USTF0",1750857616010,0.6374244,107870.0,107860.0,0.2344416]
["bitfinex-derivatives","BTCF0:USTF0",1750857616215,0.6374244,107870.0,107860.0,0.3044416]
["bitfinex-derivatives","BTCF0:USTF0",1750857616708,1.40358445,107870.0,107860.0,0.1873416]
["bitfinex-derivatives","BTCF0:USTF0",1750857617513,1.40358445,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750857618318,1.83900045,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750857618508,0.1853416,107860.0,107850.0,0.0168256]
["bitfinex-derivatives","BTCF0:USTF0",1750857618814,0.2317121,107850.0,107830.0,0.18706964]
["bitfinex-derivatives","BTCF0:USTF0",1750857619003,0.0475,107840.0,107830.0,0.32536284]
["bitfinex-derivatives","BTCF0:USTF0",1750857619207,0.5101,107840.0,107830.0,0.32536284]
["bitfinex-derivatives","BTCF0:USTF0",1750857619912,2.14091605,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750857620107,1.908676,107840.0,107830.0,0.18632054]
["bitfinex-derivatives","BTCF0:USTF0",1750857620307,2.32483605,107840.0,107830.0,0.19032054]
["bitfinex-derivatives","BTCF0:USTF0",1750857620904,2.3476063,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750857621110,0.1854104,107820.0,107810.0,0.29480415]
["bitfinex-derivatives","BTCF0:USTF0",1750857621312,1.95049045,107820.0,107810.0,0.20209535]
["bitfinex-derivatives","BTCF0:USTF0",1750857621511,2.09079045,107820.0,107810.0,0.20209535]
["bitfinex-derivatives","BTCF0:USTF0",1750857621711,2.09079045,107820.0,107810.0,0.01668255]
["bitfinex-derivatives","BTCF0:USTF0",1750857621915,2.11356721,107820.0,107810.0,0.01668255]
["bitfinex-derivatives","BTCF0:USTF0",1750857622114,2.11356721,107820.0,107810.0,0.20211015]
["bitfinex-derivatives","BTCF0:USTF0",1750857622814,2.29907121,107820.0,107810.0,0.01668255]
["bitfinex-derivatives","BTCF0:USTF0",1750857623023,2.29907121,107820.0,107810.0,0.01768255]
["bitfinex-derivatives","BTCF0:USTF0",1750857623314,1.62083681,107820.0,107810.0,0.20311015]
["bitfinex-derivatives","BTCF0:USTF0",1750857623519,2.65852721,107820.0,107810.0,0.01768255]
["bitfinex-derivatives","BTCF0:USTF0",1750857623918,2.65852721,107820.0,107810.0,0.01668255]
["bitfinex-derivatives","BTCF0:USTF0",1750857624112,2.66052721,107820.0,107810.0,0.01668255]
["bitfinex-derivatives","BTCF0:USTF0",1750857624414,2.66100721,107820.0,107810.0,0.01668255]
["bitfinex-derivatives","BTCF0:USTF0",1750857624619,1.80824721,107820.0,107810.0,0.20211015]
["bitfinex-derivatives","BTCF0:USTF0",1750857625018,2.24484716,107820.0,107810.0,0.20211015]
["bitfinex-derivatives","BTCF0:USTF0",1750857625217,2.66100721,107820.0,107810.0,0.24671015]
["bitfinex-derivatives","BTCF0:USTF0",1750857625417,2.66124721,107820.0,107810.0,0.24671015]
["bitfinex-derivatives","BTCF0:USTF0",1750857625611,2.24508716,107820.0,107810.0,0.24671015]
["bitfinex-derivatives","BTCF0:USTF0",1750857626017,2.66124721,107820.0,107810.0,0.24671015]
["bitfinex-derivatives","BTCF0:USTF0",1750857626313,1.29255265,107820.0,107810.0,0.60751015]
["bitfinex-derivatives","BTCF0:USTF0",1750857626518,1.8157904,107820.0,107810.0,0.24671015]
["bitfinex-derivatives","BTCF0:USTF0",1750857626911,0.9629104,107820.0,107810.0,0.24671015]
["bitfinex-derivatives","BTCF0:USTF0",1750857627116,1.44686,107820.0,107810.0,0.24671015]
["bitfinex-derivatives","BTCF0:USTF0",1750857627522,0.6828,107820.0,107810.0,0.7095702]
["bitfinex-derivatives","BTCF0:USTF0",1750857627718,1.35212,107820.0,107810.0,0.7095702]
["bitfinex-derivatives","BTCF0:USTF0",1750857627923,1.35212,107820.0,107810.0,0.7538702]
["bitfinex-derivatives","BTCF0:USTF0",1750857628120,0.9916,107820.0,107810.0,0.69851015]
["bitfinex-derivatives","BTCF0:USTF0",1750857628321,0.9916,107820.0,107810.0,1.1446702]
["bitfinex-derivatives","BTCF0:USTF0",1750857628622,0.322,107820.0,107810.0,1.1446702]
["bitfinex-derivatives","BTCF0:USTF0",1750857629124,0.32,107820.0,107810.0,0.72851015]
["bitfinex-derivatives","BTCF0:USTF0",1750857629623,1.82,107820.0,107810.0,0.72851015]
["bitfinex-derivatives","BTCF0:USTF0",1750857631219,0.32,107820.0,107810.0,1.1446702]
["bitfinex-derivatives","BTCF0:USTF0",1750857631521,0.32,107820.0,107810.0,1.3146702]
["bitfinex-derivatives","BTCF0:USTF0",1750857631920,0.8542335,107830.0,107820.0,0.1854104]
["bitfinex-derivatives","BTCF0:USTF0",1750857632221,1.1642732,107830.0,107820.0,0.3298104]
["bitfinex-derivatives","BTCF0:USTF0",1750857632725,0.97888,107830.0,107820.0,0.3298104]
["bitfinex-derivatives","BTCF0:USTF0",1750857633221,1.1640332,107830.0,107820.0,0.3298104]
["bitfinex-derivatives","BTCF0:USTF0",1750857636126,1.2089332,107830.0,107820.0,0.3298104]
["bitfinex-derivatives","BTCF0:USTF0",1750857636919,1.62509325,107830.0,107820.0,0.2330104]
["bitfinex-derivatives","BTCF0:USTF0",1750857637123,1.66839325,107830.0,107820.0,0.1854104]
["bitfinex-derivatives","BTCF0:USTF0",1750857637824,1.66839325,107830.0,107820.0,0.2328104]
["bitfinex-derivatives","BTCF0:USTF0",1750857638019,1.66839325,107830.0,107820.0,0.1854104]
["bitfinex-derivatives","BTCF0:USTF0",1750857638221,0.1854104,107820.0,107810.0,0.79490465]
["bitfinex-derivatives","BTCF0:USTF0",1750857638421,0.9031104,107820.0,107810.0,0.38980465]
["bitfinex-derivatives","BTCF0:USTF0",1750857638621,0.5931104,107820.0,107810.0,0.38980465]
["bitfinex-derivatives","BTCF0:USTF0",1750857638829,0.9031104,107820.0,107810.0,0.38980465]
["bitfinex-derivatives","BTCF0:USTF0",1750857639029,0.9031104,107820.0,107810.0,0.45980465]
["bitfinex-derivatives","BTCF0:USTF0",1750857639229,0.9031104,107820.0,107810.0,0.45880465]
["bitfinex-derivatives","BTCF0:USTF0",1750857639728,0.9031104,107820.0,107810.0,0.38880465]
["bitfinex-derivatives","BTCF0:USTF0",1750857640225,1.31927045,107820.0,107810.0,0.24951015]
["bitfinex-derivatives","BTCF0:USTF0",1750857640439,0.1854276,107810.0,107800.0,0.1863631]
["bitfinex-derivatives","BTCF0:USTF0",1750857640733,1.3063761,107820.0,107810.0,0.1854276]
["bitfinex-derivatives","BTCF0:USTF0",1750857641026,1.6663761,107820.0,107810.0,0.3295276]
["bitfinex-derivatives","BTCF0:USTF0",1750857641632,1.68931005,107820.0,107810.0,0.3295276]
["bitfinex-derivatives","BTCF0:USTF0",1750857642234,1.46931005,107820.0,107810.0,0.3285276]
["bitfinex-derivatives","BTCF0:USTF0",1750857643329,1.6363761,107820.0,107810.0,0.3285276]
["bitfinex-derivatives","BTCF0:USTF0",1750857643630,1.6843761,107820.0,107810.0,0.3285276]
["bitfinex-derivatives","BTCF0:USTF0",1750857643823,1.0189361,107820.0,107810.0,0.3285276]
["bitfinex-derivatives","BTCF0:USTF0",1750857644028,1.5448161,107820.0,107810.0,0.2807276]
["bitfinex-derivatives","BTCF0:USTF0",1750857644228,1.8648161,107820.0,107810.0,0.2807276]
["bitfinex-derivatives","BTCF0:USTF0",1750857644427,1.8168161,107820.0,107810.0,0.2807276]
["bitfinex-derivatives","BTCF0:USTF0",1750857644929,1.83973285,107820.0,107810.0,0.2807276]
["bitfinex-derivatives","BTCF0:USTF0",1750857646528,1.83973285,107820.0,107810.0,0.3107276]
["bitfinex-derivatives","BTCF0:USTF0",1750857646836,1.83973285,107820.0,107810.0,0.32720509]
["bitfinex-derivatives","BTCF0:USTF0",1750857647432,1.51973285,107820.0,107810.0,0.32720509]
["bitfinex-derivatives","BTCF0:USTF0",1750857647631,0.352,107820.0,107810.0,0.68800509]
["bitfinex-derivatives","BTCF0:USTF0",1750857647834,1.2033704,107820.0,107810.0,0.32720509]
["bitfinex-derivatives","BTCF0:USTF0",1750857648738,0.8533704,107820.0,107810.0,0.32720509]
["bitfinex-derivatives","BTCF0:USTF0",1750857648927,1.1613704,107820.0,107810.0,0.32720509]
["bitfinex-derivatives","BTCF0:USTF0",1750857649331,0.4954104,107820.0,107810.0,0.32720509]
["bitfinex-derivatives","BTCF0:USTF0",1750857649535,1.1605304,107820.0,107810.0,0.32720509]
["bitfinex-derivatives","BTCF0:USTF0",1750857649835,1.1605304,107820.0,107810.0,0.29720509]
["bitfinex-derivatives","BTCF0:USTF0",1750857650037,1.5213304,107820.0,107810.0,0.24980509]
["bitfinex-derivatives","BTCF0:USTF0",1750857650335,1.6154304,107820.0,107810.0,0.20190509]
["bitfinex-derivatives","BTCF0:USTF0",1750857650837,1.6174304,107820.0,107810.0,0.20190509]
["bitfinex-derivatives","BTCF0:USTF0",1750857651736,1.6174304,107820.0,107810.0,0.21190509]
["bitfinex-derivatives","BTCF0:USTF0",1750857652136,1.6174304,107820.0,107810.0,0.20190509]
["bitfinex-derivatives","BTCF0:USTF0",1750857652535,1.3074304,107820.0,107810.0,0.20190509]
["bitfinex-derivatives","BTCF0:USTF0",1750857652733,1.3074304,107820.0,107810.0,0.22190509]
["bitfinex-derivatives","BTCF0:USTF0",1750857652734,1.6274304,107820.0,107810.0,0.22190509]
["bitfinex-derivatives","BTCF0:USTF0",1750857652941,1.6274304,107820.0,107810.0,0.2314276]
["bitfinex-derivatives","BTCF0:USTF0",1750857653334,1.6274304,107820.0,107810.0,0.2414276]
["bitfinex-derivatives","BTCF0:USTF0",1750857653630,2.04359045,107820.0,107810.0,0.1954276]
["bitfinex-derivatives","BTCF0:USTF0",1750857653834,2.04359045,107820.0,107810.0,0.1854276]
["bitfinex-derivatives","BTCF0:USTF0",1750857654034,1.6274304,107820.0,107810.0,0.1854276]
["bitfinex-derivatives","BTCF0:USTF0",1750857654737,1.65026636,107820.0,107810.0,0.1854276]
["bitfinex-derivatives","BTCF0:USTF0",1750857655534,1.65026636,107820.0,107810.0,0.1954276]
["bitfinex-derivatives","BTCF0:USTF0",1750857655741,1.28946636,107820.0,107810.0,0.1854276]
["bitfinex-derivatives","BTCF0:USTF0",1750857656048,1.6274304,107820.0,107810.0,0.1854276]
["bitfinex-derivatives","BTCF0:USTF0",1750857656228,1.65026943,107820.0,107810.0,0.1854276]
["bitfinex-derivatives","BTCF0:USTF0",1750857657536,1.65026943,107820.0,107810.0,0.2554276]
["bitfinex-derivatives","BTCF0:USTF0",1750857657835,0.75193903,107820.0,107810.0,0.2554276]
["bitfinex-derivatives","BTCF0:USTF0",1750857658139,1.42194943,107820.0,107810.0,0.2554276]
["bitfinex-derivatives","BTCF0:USTF0",1750857658339,1.42194943,107820.0,107810.0,0.2835276]
["bitfinex-derivatives","BTCF0:USTF0",1750857658541,0.53024943,107820.0,107810.0,0.2835276]
["bitfinex-derivatives","BTCF0:USTF0",1750857658747,0.02483903,107820.0,107810.0,0.69968765]
["bitfinex-derivatives","BTCF0:USTF0",1750857658935,0.5930588,107850.0,107840.0,0.185376]
["bitfinex-derivatives","BTCF0:USTF0",1750857659137,0.6408,107850.0,107840.0,0.61830303]
["bitfinex-derivatives","BTCF0:USTF0",1750857659438,0.4653588,107850.0,107840.0,0.76310303]
["bitfinex-derivatives","BTCF0:USTF0",1750857659642,0.4653588,107850.0,107840.0,0.34694298]
["bitfinex-derivatives","BTCF0:USTF0",1750857660038,0.5761588,107850.0,107840.0,0.29804298]
["bitfinex-derivatives","BTCF0:USTF0",1750857660234,0.13904,107840.0,107820.0,0.0463494]
["bitfinex-derivatives","BTCF0:USTF0",1750857660432,0.1853932,107830.0,107820.0,0.4203442]
["bitfinex-derivatives","BTCF0:USTF0",1750857660636,0.1853932,107830.0,107820.0,0.3735442]
["bitfinex-derivatives","BTCF0:USTF0",1750857661544,0.1853932,107830.0,107820.0,0.85970425]
["bitfinex-derivatives","BTCF0:USTF0",1750857661742,0.1853932,107830.0,107820.0,0.78970425]
["bitfinex-derivatives","BTCF0:USTF0",1750857662340,0.1853932,107830.0,107820.0,0.3735442]
["bitfinex-derivatives","BTCF0:USTF0",1750857662747,0.1853932,107830.0,107820.0,0.3835442]
["bitfinex-derivatives","BTCF0:USTF0",1750857663645,0.1853932,107830.0,107820.0,0.5235442]
["bitfinex-derivatives","BTCF0:USTF0",1750857664147,0.1853932,107830.0,107820.0,0.2344932]
["bitfinex-derivatives","BTCF0:USTF0",1750857664342,0.8878932,107830.0,107820.0,0.2344932]
["bitfinex-derivatives","BTCF0:USTF0",1750857664948,0.8878932,107830.0,107820.0,0.2744932]
["bitfinex-derivatives","BTCF0:USTF0",1750857665141,0.5461568,107850.0,107820.0,1.05154805]
["bitfinex-derivatives","BTCF0:USTF0",1750857665444,0.2316929,107850.0,107840.0,0.5461582]
["bitfinex-derivatives","BTCF0:USTF0",1750857665848,0.2316929,107850.0,107840.0,0.5919582]
["bitfinex-derivatives","BTCF0:USTF0",1750857666350,0.5816929,107850.0,107840.0,0.6519582]
["bitfinex-derivatives","BTCF0:USTF0",1750857666642,0.6351929,107850.0,107840.0,0.6519582]
["bitfinex-derivatives","BTCF0:USTF0",1750857666848,0.65628,107850.0,107840.0,1.06811825]
["bitfinex-derivatives","BTCF0:USTF0",1750857667148,1.5197382,107860.0,107850.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1750857667345,0.7377,107860.0,107850.0,0.272841]
["bitfinex-derivatives","BTCF0:USTF0",1750857667550,0.62954662,107870.0,107860.0,0.1853238]
["bitfinex-derivatives","BTCF0:USTF0",1750857667849,0.79444,107870.0,107860.0,0.2428238]
["bitfinex-derivatives","BTCF0:USTF0",1750857668149,0.001,107870.0,107860.0,0.2428238]
["bitfinex-derivatives","BTCF0:USTF0",1750857668449,0.8395066,107870.0,107860.0,0.5936238]
["bitfinex-derivatives","BTCF0:USTF0",1750857668746,0.1863066,107870.0,107860.0,0.2828238]
["bitfinex-derivatives","BTCF0:USTF0",1750857669741,0.1863066,107870.0,107860.0,0.2328238]
["bitfinex-derivatives","BTCF0:USTF0",1750857669941,0.001,107870.0,107860.0,0.4728238]
["bitfinex-derivatives","BTCF0:USTF0",1750857670153,0.1863066,107870.0,107860.0,0.4728238]
["bitfinex-derivatives","BTCF0:USTF0",1750857670747,0.5663066,107870.0,107860.0,0.4728238]
["bitfinex-derivatives","BTCF0:USTF0",1750857671050,0.8398666,107870.0,107860.0,0.5225238]
["bitfinex-derivatives","BTCF0:USTF0",1750857671247,0.8438666,107870.0,107860.0,0.5225238]
["bitfinex-derivatives","BTCF0:USTF0",1750857671453,1.1938666,107870.0,107860.0,0.5225238]
["bitfinex-derivatives","BTCF0:USTF0",1750857671650,0.8931666,107870.0,107860.0,0.5225238]
["bitfinex-derivatives","BTCF0:USTF0",1750857672050,1.99012665,107870.0,107860.0,0.5225238]
["bitfinex-derivatives","BTCF0:USTF0",1750857672253,0.1853238,107860.0,107850.0,0.01665639]
["bitfinex-derivatives","BTCF0:USTF0",1750857672547,0.185341,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750857672748,0.1853582,107840.0,107830.0,0.3748484]
["bitfinex-derivatives","BTCF0:USTF0",1750857672950,0.2346582,107840.0,107830.0,0.39176644]
["bitfinex-derivatives","BTCF0:USTF0",1750857673154,0.3353582,107840.0,107830.0,0.39176644]
["bitfinex-derivatives","BTCF0:USTF0",1750857673655,0.2842582,107840.0,107830.0,0.39176644]
["bitfinex-derivatives","BTCF0:USTF0",1750857673850,1.0696839,107850.0,107840.0,0.1853581]
["bitfinex-derivatives","BTCF0:USTF0",1750857674056,1.5492839,107850.0,107840.0,0.1853581]
["bitfinex-derivatives","BTCF0:USTF0",1750857674351,1.3785839,107850.0,107840.0,0.2336581]
["bitfinex-derivatives","BTCF0:USTF0",1750857674546,0.8373439,107850.0,107840.0,0.2798581]
["bitfinex-derivatives","BTCF0:USTF0",1750857674852,0.839842,107860.0,107850.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1750857675050,1.295462,107860.0,107850.0,0.279841]
["bitfinex-derivatives","BTCF0:USTF0",1750857675254,1.947222,107860.0,107850.0,0.279841]
["bitfinex-derivatives","BTCF0:USTF0",1750857675447,2.36338205,107860.0,107850.0,0.279841]
["bitfinex-derivatives","BTCF0:USTF0",1750857675649,2.41448205,107860.0,107850.0,0.233641]
["bitfinex-derivatives","BTCF0:USTF0",1750857676353,2.41448205,107860.0,107850.0,0.353641]
["bitfinex-derivatives","BTCF0:USTF0",1750857676354,2.36670205,107860.0,107850.0,0.353641]
["bitfinex-derivatives","BTCF0:USTF0",1750857676555,2.41710205,107860.0,107850.0,0.353641]
["bitfinex-derivatives","BTCF0:USTF0",1750857677648,2.000942,107860.0,107850.0,0.353641]
["bitfinex-derivatives","BTCF0:USTF0",1750857678053,2.000902,107860.0,107850.0,0.353641]
["bitfinex-derivatives","BTCF0:USTF0",1750857678254,2.43973429,107860.0,107850.0,0.353641]
["bitfinex-derivatives","BTCF0:USTF0",1750857679556,2.02357424,107860.0,107850.0,0.353641]
["bitfinex-derivatives","BTCF0:USTF0",1750857679754,2.43973429,107860.0,107850.0,0.353641]
["bitfinex-derivatives","BTCF0:USTF0",1750857680155,2.43973429,107860.0,107850.0,0.233641]
["bitfinex-derivatives","BTCF0:USTF0",1750857680358,2.43973429,107860.0,107850.0,0.273641]
["bitfinex-derivatives","BTCF0:USTF0",1750857681158,2.43973429,107860.0,107850.0,0.233641]
["bitfinex-derivatives","BTCF0:USTF0",1750857681661,2.41706205,107860.0,107850.0,0.373641]
["bitfinex-derivatives","BTCF0:USTF0",1750857681854,2.41706205,107860.0,107850.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1750857682058,1.97318501,107860.0,107850.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1750857682257,1.97318501,107860.0,107850.0,0.283341]
["bitfinex-derivatives","BTCF0:USTF0",1750857682555,2.38934506,107860.0,107850.0,0.283341]
["bitfinex-derivatives","BTCF0:USTF0",1750857682962,2.41686205,107860.0,107850.0,0.283341]
["bitfinex-derivatives","BTCF0:USTF0",1750857683159,0.2889402,107860.0,107850.0,0.61205157]
["bitfinex-derivatives","BTCF0:USTF0",1750857683346,0.2889402,107860.0,107850.0,0.65985157]
["bitfinex-derivatives","BTCF0:USTF0",1750857683862,0.1893402,107860.0,107850.0,0.65985157]
["bitfinex-derivatives","BTCF0:USTF0",1750857684355,0.1893402,107860.0,107850.0,0.73985157]
["bitfinex-derivatives","BTCF0:USTF0",1750857685349,0.21203481,107860.0,107850.0,0.73985157]
["bitfinex-derivatives","BTCF0:USTF0",1750857685557,0.21203481,107860.0,107850.0,0.92985157]
["bitfinex-derivatives","BTCF0:USTF0",1750857686664,0.364,107860.0,107850.0,0.92985157]
["bitfinex-derivatives","BTCF0:USTF0",1750857686859,0.96548385,107860.0,107850.0,0.64731057]
["bitfinex-derivatives","BTCF0:USTF0",1750857687159,0.1853582,107840.0,107830.0,0.01691804]
["bitfinex-derivatives","BTCF0:USTF0",1750857687466,1.59579825,107840.0,107830.0,0.20229344]
["bitfinex-derivatives","BTCF0:USTF0",1750857687649,1.71561425,107840.0,107830.0,0.01691804]
["bitfinex-derivatives","BTCF0:USTF0",1750857688262,1.71761425,107840.0,107830.0,0.01691804]
["bitfinex-derivatives","BTCF0:USTF0",1750857688755,0.1853926,107820.0,107810.0,0.65638078]
["bitfinex-derivatives","BTCF0:USTF0",1750857688958,0.41616005,107820.0,107810.0,0.60948078]
["bitfinex-derivatives","BTCF0:USTF0",1750857689155,0.1853926,107820.0,107810.0,0.80268228]
["bitfinex-derivatives","BTCF0:USTF0",1750857689358,0.20812978,107820.0,107810.0,0.80268228]
["bitfinex-derivatives","BTCF0:USTF0",1750857689558,0.1853926,107820.0,107810.0,0.80268228]
["bitfinex-derivatives","BTCF0:USTF0",1750857689758,0.2316854,107850.0,107820.0,0.0463481]
["bitfinex-derivatives","BTCF0:USTF0",1750857689962,0.69865008,107850.0,107840.0,0.1853582]
["bitfinex-derivatives","BTCF0:USTF0",1750857690155,0.65231258,107850.0,107840.0,0.1853582]
["bitfinex-derivatives","BTCF0:USTF0",1750857690355,0.65231258,107850.0,107840.0,0.2858582]
["bitfinex-derivatives","BTCF0:USTF0",1750857690356,0.5353495,107850.0,107840.0,0.2858582]
["bitfinex-derivatives","BTCF0:USTF0",1750857690564,0.5353495,107850.0,107840.0,0.2355582]
["bitfinex-derivatives","BTCF0:USTF0",1750857690565,0.95150955,107850.0,107840.0,0.2355582]
["bitfinex-derivatives","BTCF0:USTF0",1750857690767,0.69840955,107850.0,107840.0,0.2355582]
["bitfinex-derivatives","BTCF0:USTF0",1750857690955,0.53807603,107850.0,107840.0,0.2355582]
["bitfinex-derivatives","BTCF0:USTF0",1750857691159,0.02272653,107850.0,107840.0,0.2858582]
["bitfinex-derivatives","BTCF0:USTF0",1750857691561,0.02572653,107850.0,107840.0,0.2858582]
["bitfinex-derivatives","BTCF0:USTF0",1750857691858,0.003,107850.0,107840.0,0.6466582]
["bitfinex-derivatives","BTCF0:USTF0",1750857692063,1.1281316,107860.0,107850.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1750857692363,2.01258488,107860.0,107850.0,0.643241]
["bitfinex-derivatives","BTCF0:USTF0",1750857693160,1.9898597,107860.0,107850.0,0.643241]
["bitfinex-derivatives","BTCF0:USTF0",1750857693664,1.9898597,107860.0,107850.0,0.693241]
["bitfinex-derivatives","BTCF0:USTF0",1750857694260,1.16136,107860.0,107850.0,0.693241]
["bitfinex-derivatives","BTCF0:USTF0",1750857694465,1.3466838,107860.0,107850.0,0.741541]
["bitfinex-derivatives","BTCF0:USTF0",1750857694665,1.3506838,107860.0,107850.0,0.741541]
["bitfinex-derivatives","BTCF0:USTF0",1750857694862,1.3506838,107860.0,107850.0,0.691541]
["bitfinex-derivatives","BTCF0:USTF0",1750857695067,1.3506838,107860.0,107850.0,0.911541]
["bitfinex-derivatives","BTCF0:USTF0",1750857696660,1.3506838,107860.0,107850.0,0.863241]
["bitfinex-derivatives","BTCF0:USTF0",1750857696865,1.4518838,107860.0,107850.0,0.863241]
["bitfinex-derivatives","BTCF0:USTF0",1750857697556,1.23858664,107860.0,107850.0,0.863241]
["bitfinex-derivatives","BTCF0:USTF0",1750857697761,0.38672664,107860.0,107850.0,0.863241]
["bitfinex-derivatives","BTCF0:USTF0",1750857697956,0.02672664,107860.0,107850.0,1.27940105]
["bitfinex-derivatives","BTCF0:USTF0",1750857698156,0.004,107860.0,107850.0,1.27940105]
["bitfinex-derivatives","BTCF0:USTF0",1750857699065,0.1893238,107860.0,107850.0,1.27940105]
["bitfinex-derivatives","BTCF0:USTF0",1750857699266,0.1893238,107860.0,107850.0,0.863241]
["bitfinex-derivatives","BTCF0:USTF0",1750857699461,0.5493238,107860.0,107850.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1750857699668,1.03608385,107860.0,107850.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1750857699864,1.03608385,107860.0,107840.0,0.281183]
["bitfinex-derivatives","BTCF0:USTF0",1750857699865,0.185341,107850.0,107840.0,0.281183]
["bitfinex-derivatives","BTCF0:USTF0",1750857700068,0.355441,107850.0,107840.0,0.281183]
["bitfinex-derivatives","BTCF0:USTF0",1750857700466,1.01160105,107850.0,107840.0,0.2348582]
["bitfinex-derivatives","BTCF0:USTF0",1750857700668,0.646141,107850.0,107840.0,0.2348582]
["bitfinex-derivatives","BTCF0:USTF0",1750857701171,0.1853754,107830.0,107820.0,0.5925318]
["bitfinex-derivatives","BTCF0:USTF0",1750857701366,0.1853754,107830.0,107820.0,0.2317318]
["bitfinex-derivatives","BTCF0:USTF0",1750857701671,0.1853926,107820.0,107810.0,0.75148018]
["bitfinex-derivatives","BTCF0:USTF0",1750857701869,0.1853926,107820.0,107810.0,0.70438018]
["bitfinex-derivatives","BTCF0:USTF0",1750857702061,0.2331926,107820.0,107810.0,0.70438018]
["bitfinex-derivatives","BTCF0:USTF0",1750857702770,0.0495,107830.0,107820.0,0.1853926]
["bitfinex-derivatives","BTCF0:USTF0",1750857702969,0.20803691,107830.0,107820.0,0.6410926]
["bitfinex-derivatives","BTCF0:USTF0",1750857703473,0.1853754,107830.0,107820.0,0.2802926]
["bitfinex-derivatives","BTCF0:USTF0",1750857703866,1.0953656,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857704069,1.5643962,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857704366,1.2343962,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857704573,1.5543962,107840.0,107830.0,0.2822754]
["bitfinex-derivatives","BTCF0:USTF0",1750857704770,1.1836962,107840.0,107830.0,0.2822754]
["bitfinex-derivatives","BTCF0:USTF0",1750857704960,1.5636962,107840.0,107830.0,0.3222754]
["bitfinex-derivatives","BTCF0:USTF0",1750857705366,1.5656962,107840.0,107830.0,0.3222754]
["bitfinex-derivatives","BTCF0:USTF0",1750857705962,1.5656962,107840.0,107830.0,0.6830754]
["bitfinex-derivatives","BTCF0:USTF0",1750857706165,0.7542562,107840.0,107830.0,0.6830754]
["bitfinex-derivatives","BTCF0:USTF0",1750857706571,0.6600562,107840.0,107830.0,0.6830754]
["bitfinex-derivatives","BTCF0:USTF0",1750857706771,0.6137141,107840.0,107830.0,0.6830754]
["bitfinex-derivatives","BTCF0:USTF0",1750857706967,0.6137141,107840.0,107830.0,0.9030754]
["bitfinex-derivatives","BTCF0:USTF0",1750857707170,0.2337141,107840.0,107830.0,0.9030754]
["bitfinex-derivatives","BTCF0:USTF0",1750857707567,0.5937141,107840.0,107830.0,0.9030754]
["bitfinex-derivatives","BTCF0:USTF0",1750857707768,0.6137141,107840.0,107830.0,0.9030754]
["bitfinex-derivatives","BTCF0:USTF0",1750857707970,0.2337141,107840.0,107830.0,0.9030754]
["bitfinex-derivatives","BTCF0:USTF0",1750857708670,0.2847141,107840.0,107830.0,0.9030754]
["bitfinex-derivatives","BTCF0:USTF0",1750857709772,0.2847141,107840.0,107830.0,0.7030754]
["bitfinex-derivatives","BTCF0:USTF0",1750857709967,0.6147141,107840.0,107830.0,0.5461754]
["bitfinex-derivatives","BTCF0:USTF0",1750857710169,0.3332141,107840.0,107830.0,0.5461754]
["bitfinex-derivatives","BTCF0:USTF0",1750857710571,0.2847141,107840.0,107830.0,0.6395754]
["bitfinex-derivatives","BTCF0:USTF0",1750857710972,0.002,107840.0,107830.0,1.05573545]
["bitfinex-derivatives","BTCF0:USTF0",1750857711673,0.002,107840.0,107830.0,1.40573545]
["bitfinex-derivatives","BTCF0:USTF0",1750857712174,0.002,107840.0,107830.0,1.27573545]
["bitfinex-derivatives","BTCF0:USTF0",1750857714376,0.002,107840.0,107830.0,1.90749545]
["bitfinex-derivatives","BTCF0:USTF0",1750857715174,0.002,107840.0,107830.0,1.27573545]
["bitfinex-derivatives","BTCF0:USTF0",1750857715473,0.002,107840.0,107830.0,1.90737545]
["bitfinex-derivatives","BTCF0:USTF0",1750857717379,0.002,107840.0,107830.0,1.97947965]
["bitfinex-derivatives","BTCF0:USTF0",1750857717882,0.002,107840.0,107830.0,1.90589545]
["bitfinex-derivatives","BTCF0:USTF0",1750857718082,0.002,107840.0,107830.0,1.97947965]
["bitfinex-derivatives","BTCF0:USTF0",1750857718382,1.6296066,107870.0,107860.0,0.1853238]
["bitfinex-derivatives","BTCF0:USTF0",1750857718682,1.9996066,107870.0,107860.0,0.2053238]
["bitfinex-derivatives","BTCF0:USTF0",1750857719281,2.41576665,107870.0,107860.0,0.2053238]
["bitfinex-derivatives","BTCF0:USTF0",1750857719781,2.41976665,107870.0,107860.0,0.2053238]
["bitfinex-derivatives","BTCF0:USTF0",1750857719982,2.05896665,107870.0,107860.0,0.2053238]
["bitfinex-derivatives","BTCF0:USTF0",1750857720580,2.0036066,107870.0,107860.0,0.2053238]
["bitfinex-derivatives","BTCF0:USTF0",1750857721184,2.41976665,107870.0,107860.0,0.2053238]
["bitfinex-derivatives","BTCF0:USTF0",1750857721379,2.41800665,107870.0,107860.0,0.2053238]
["bitfinex-derivatives","BTCF0:USTF0",1750857721777,2.41800665,107870.0,107860.0,0.27885887]
["bitfinex-derivatives","BTCF0:USTF0",1750857722376,2.0018466,107870.0,107860.0,0.27885887]
["bitfinex-derivatives","BTCF0:USTF0",1750857722575,2.41800665,107870.0,107860.0,0.27885887]
["bitfinex-derivatives","BTCF0:USTF0",1750857722980,2.0018466,107870.0,107860.0,0.27885887]
["bitfinex-derivatives","BTCF0:USTF0",1750857723181,1.62216665,107870.0,107860.0,0.09353507]
["bitfinex-derivatives","BTCF0:USTF0",1750857723386,0.185341,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750857723582,0.1853582,107840.0,107820.0,0.59865495]
["bitfinex-derivatives","BTCF0:USTF0",1750857723785,1.58634735,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857723990,1.63269065,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857724190,1.29269065,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857724486,1.63269065,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857724685,0.1853754,107830.0,107820.0,0.5925235]
["bitfinex-derivatives","BTCF0:USTF0",1750857724993,0.1853754,107830.0,107820.0,1.00868355]
["bitfinex-derivatives","BTCF0:USTF0",1750857724994,0.15,107830.0,107820.0,1.00868355]
["bitfinex-derivatives","BTCF0:USTF0",1750857725178,0.236627,107840.0,107820.0,1.10378355]
["bitfinex-derivatives","BTCF0:USTF0",1750857725483,0.1853754,107830.0,107820.0,1.19647525]
["bitfinex-derivatives","BTCF0:USTF0",1750857725787,0.4722,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857725987,0.7822,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857726179,0.4258567,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857726387,0.7948567,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857726583,0.4248567,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857726784,0.4248567,107840.0,107830.0,0.2323754]
["bitfinex-derivatives","BTCF0:USTF0",1750857726979,0.3746567,107840.0,107830.0,0.5931754]
["bitfinex-derivatives","BTCF0:USTF0",1750857727287,0.3746567,107840.0,107830.0,0.6412754]
["bitfinex-derivatives","BTCF0:USTF0",1750857727781,0.3746567,107840.0,107830.0,0.6512754]
["bitfinex-derivatives","BTCF0:USTF0",1750857727986,0.3756567,107840.0,107830.0,0.6512754]
["bitfinex-derivatives","BTCF0:USTF0",1750857728189,0.7256567,107840.0,107830.0,0.2904754]
["bitfinex-derivatives","BTCF0:USTF0",1750857728389,0.7728567,107840.0,107830.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1750857729587,0.7728567,107840.0,107830.0,0.4353754]
["bitfinex-derivatives","BTCF0:USTF0",1750857729788,1.54981675,107840.0,107830.0,0.4353754]
["bitfinex-derivatives","BTCF0:USTF0",1750857729988,1.51981675,107840.0,107830.0,0.2353754]
["bitfinex-derivatives","BTCF0:USTF0",1750857730688,1.51981675,107840.0,107820.0,0.4998368]
["bitfinex-derivatives","BTCF0:USTF0",1750857730689,1.38078695,107840.0,107820.0,0.4998368]
["bitfinex-derivatives","BTCF0:USTF0",1750857730892,0.8609154,107830.0,107820.0,0.6852152]
["bitfinex-derivatives","BTCF0:USTF0",1750857731094,0.9009154,107830.0,107820.0,0.6852152]
["bitfinex-derivatives","BTCF0:USTF0",1750857731294,1.1909154,107830.0,107820.0,0.7323152]
["bitfinex-derivatives","BTCF0:USTF0",1750857731496,1.2399154,107830.0,107820.0,0.7323152]
["bitfinex-derivatives","BTCF0:USTF0",1750857731888,1.1909154,107830.0,107820.0,0.7323152]
["bitfinex-derivatives","BTCF0:USTF0",1750857732089,1.1909154,107830.0,107820.0,0.7835152]
["bitfinex-derivatives","BTCF0:USTF0",1750857733390,1.1909154,107830.0,107820.0,0.8535152]
["bitfinex-derivatives","BTCF0:USTF0",1750857733589,1.1909154,107830.0,107820.0,0.8033152]
["bitfinex-derivatives","BTCF0:USTF0",1750857734194,1.1909154,107830.0,107820.0,0.7835152]
["bitfinex-derivatives","BTCF0:USTF0",1750857734396,1.1909154,107830.0,107820.0,1.0635152]
["bitfinex-derivatives","BTCF0:USTF0",1750857734793,0.1853754,107830.0,107820.0,1.0635152]
["bitfinex-derivatives","BTCF0:USTF0",1750857734995,0.8080154,107830.0,107820.0,1.0635152]
["bitfinex-derivatives","BTCF0:USTF0",1750857736292,0.1853754,107830.0,107820.0,1.52602245]
["bitfinex-derivatives","BTCF0:USTF0",1750857737400,0.1853754,107830.0,107820.0,1.1098624]
["bitfinex-derivatives","BTCF0:USTF0",1750857737900,0.46406005,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750857738099,0.8078382,107840.0,107830.0,1.46161517]
["bitfinex-derivatives","BTCF0:USTF0",1750857738402,0.8078382,107840.0,107830.0,1.09179742]
["bitfinex-derivatives","BTCF0:USTF0",1750857739001,0.1853582,107840.0,107830.0,1.09179742]
["bitfinex-derivatives","BTCF0:USTF0",1750857739198,0.001,107840.0,107830.0,2.13015747]
["bitfinex-derivatives","BTCF0:USTF0",1750857740302,0.001,107840.0,107830.0,2.20374167]
["bitfinex-derivatives","BTCF0:USTF0",1750857742203,1.5203605,107870.0,107860.0,0.1853238]
["bitfinex-derivatives","BTCF0:USTF0",1750857742403,1.5716605,107870.0,107860.0,0.3553238]
["bitfinex-derivatives","BTCF0:USTF0",1750857743107,1.5713805,107870.0,107860.0,0.3553238]
["bitfinex-derivatives","BTCF0:USTF0",1750857743702,1.9313805,107870.0,107860.0,0.3553238]
["bitfinex-derivatives","BTCF0:USTF0",1750857743914,0.7893805,107870.0,107860.0,0.3553238]
["bitfinex-derivatives","BTCF0:USTF0",1750857744214,1.5206405,107870.0,107860.0,0.43000533]
["bitfinex-derivatives","BTCF0:USTF0",1750857744508,1.1598405,107870.0,107860.0,0.43000533]
["bitfinex-derivatives","BTCF0:USTF0",1750857744705,1.1595605,107870.0,107860.0,0.79080533]
["bitfinex-derivatives","BTCF0:USTF0",1750857744906,1.1595605,107870.0,107860.0,0.83940533]
["bitfinex-derivatives","BTCF0:USTF0",1750857745101,1.1595605,107870.0,107860.0,0.88650533]
["bitfinex-derivatives","BTCF0:USTF0",1750857745497,1.5295605,107870.0,107860.0,0.88650533]
["bitfinex-derivatives","BTCF0:USTF0",1750857746105,0.6558066,107870.0,107860.0,0.88650533]
["bitfinex-derivatives","BTCF0:USTF0",1750857746407,0.8058266,107870.0,107860.0,0.88650533]
["bitfinex-derivatives","BTCF0:USTF0",1750857746609,0.8564266,107870.0,107860.0,0.88650533]
["bitfinex-derivatives","BTCF0:USTF0",1750857746908,0.9035266,107870.0,107860.0,0.88650533]
["bitfinex-derivatives","BTCF0:USTF0",1750857747104,0.9038466,107870.0,107860.0,0.88650533]
["bitfinex-derivatives","BTCF0:USTF0",1750857749411,0.9038466,107870.0,107860.0,0.52570533]
["bitfinex-derivatives","BTCF0:USTF0",1750857750207,1.25833631,107870.0,107860.0,0.52570533]
["bitfinex-derivatives","BTCF0:USTF0",1750857750906,1.96913631,107870.0,107860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750857751108,0.324342,107860.0,107850.0,0.2316703]
["bitfinex-derivatives","BTCF0:USTF0",1750857751309,1.47353171,107860.0,107850.0,0.2316703]
["bitfinex-derivatives","BTCF0:USTF0",1750857752013,1.47353171,107860.0,107850.0,0.2791703]
["bitfinex-derivatives","BTCF0:USTF0",1750857752014,1.13353171,107860.0,107850.0,0.2791703]
["bitfinex-derivatives","BTCF0:USTF0",1750857752217,0.8960873,107860.0,107850.0,0.2791703]
["bitfinex-derivatives","BTCF0:USTF0",1750857752410,0.8497534,107860.0,107850.0,0.3311703]
["bitfinex-derivatives","BTCF0:USTF0",1750857752605,0.8497534,107860.0,107850.0,0.34801341]
["bitfinex-derivatives","BTCF0:USTF0",1750857753614,0.2326734,107860.0,107850.0,0.70881341]
["bitfinex-derivatives","BTCF0:USTF0",1750857753813,0.2326734,107860.0,107850.0,1.12424082]
["bitfinex-derivatives","BTCF0:USTF0",1750857754317,0.001,107860.0,107850.0,1.74156082]
["bitfinex-derivatives","BTCF0:USTF0",1750857755016,0.001,107860.0,107850.0,2.11156082]
["bitfinex-derivatives","BTCF0:USTF0",1750857755211,0.001,107860.0,107850.0,1.74156082]
["bitfinex-derivatives","BTCF0:USTF0",1750857755414,0.001,107860.0,107850.0,1.763294]
["bitfinex-derivatives","BTCF0:USTF0",1750857756311,0.001,107870.0,107850.0,2.32339079]
["bitfinex-derivatives","BTCF0:USTF0",1750857756504,0.2315955,107890.0,107880.0,0.1852894]
["bitfinex-derivatives","BTCF0:USTF0",1750857756702,0.5115955,107890.0,107880.0,0.6946894]
["bitfinex-derivatives","BTCF0:USTF0",1750857756914,0.4652764,107890.0,107880.0,0.6946894]
["bitfinex-derivatives","BTCF0:USTF0",1750857757109,0.28,107890.0,107880.0,0.6946894]
["bitfinex-derivatives","BTCF0:USTF0",1750857757510,0.4652722,107890.0,107880.0,0.6946894]
["bitfinex-derivatives","BTCF0:USTF0",1750857758004,0.4652722,107890.0,107880.0,0.76821294]
["bitfinex-derivatives","BTCF0:USTF0",1750857758315,0.4652722,107890.0,107880.0,0.72121294]
["bitfinex-derivatives","BTCF0:USTF0",1750857758511,0.88069961,107890.0,107880.0,0.67171294]
["bitfinex-derivatives","BTCF0:USTF0",1750857758712,0.97679961,107890.0,107880.0,0.57261294]
["bitfinex-derivatives","BTCF0:USTF0",1750857759714,0.97679961,107890.0,107880.0,0.21181294]
["bitfinex-derivatives","BTCF0:USTF0",1750857759913,0.1852894,107880.0,107870.0,0.80137655]
["bitfinex-derivatives","BTCF0:USTF0",1750857760209,0.2837894,107880.0,107870.0,0.80137655]
["bitfinex-derivatives","BTCF0:USTF0",1750857761313,0.3310894,107880.0,107870.0,0.74977655]
["bitfinex-derivatives","BTCF0:USTF0",1750857762111,0.6910894,107880.0,107870.0,0.74977655]
["bitfinex-derivatives","BTCF0:USTF0",1750857762818,0.6910894,107880.0,107870.0,0.82543615]
["bitfinex-derivatives","BTCF0:USTF0",1750857763410,0.3310894,107880.0,107870.0,0.77773615]
["bitfinex-derivatives","BTCF0:USTF0",1750857763817,0.3310894,107880.0,107870.0,0.73141095]
["bitfinex-derivatives","BTCF0:USTF0",1750857764411,0.3310894,107880.0,107870.0,0.65575135]
["bitfinex-derivatives","BTCF0:USTF0",1750857765615,0.7010894,107880.0,107870.0,0.65575135]
["bitfinex-derivatives","BTCF0:USTF0",1750857766121,0.7010894,107880.0,107870.0,0.6380623]
["bitfinex-derivatives","BTCF0:USTF0",1750857767326,0.7010894,107880.0,107870.0,0.71171425]
["bitfinex-derivatives","BTCF0:USTF0",1750857767718,0.8625694,107880.0,107870.0,0.71171425]
["bitfinex-derivatives","BTCF0:USTF0",1750857773624,0.8625694,107880.0,107870.0,0.66471425]
["bitfinex-derivatives","BTCF0:USTF0",1750857773833,0.8625694,107880.0,107870.0,0.71103965]
["bitfinex-derivatives","BTCF0:USTF0",1750857774329,1.2170082,107880.0,107870.0,0.71103965]
["bitfinex-derivatives","BTCF0:USTF0",1750857776921,0.8625694,107880.0,107870.0,0.71103965]
["bitfinex-derivatives","BTCF0:USTF0",1750857777131,1.2170082,107880.0,107870.0,0.71103965]
["bitfinex-derivatives","BTCF0:USTF0",1750857777435,0.1852744,107890.0,107880.0,0.3242309]
["bitfinex-derivatives","BTCF0:USTF0",1750857777629,0.5152744,107890.0,107880.0,1.1846905]
["bitfinex-derivatives","BTCF0:USTF0",1750857777826,0.5152744,107890.0,107880.0,1.2318905]
["bitfinex-derivatives","BTCF0:USTF0",1750857779132,0.3352744,107890.0,107880.0,1.2318905]
["bitfinex-derivatives","BTCF0:USTF0",1750857781218,0.1852744,107890.0,107880.0,1.2318905]
["bitfinex-derivatives","BTCF0:USTF0",1750857781427,1.8231532,107890.0,107880.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750857781638,1.2537532,107890.0,107880.0,0.2830893]
["bitfinex-derivatives","BTCF0:USTF0",1750857781835,0.8481144,107890.0,107880.0,0.6438893]
["bitfinex-derivatives","BTCF0:USTF0",1750857782039,0.7978744,107890.0,107880.0,0.9983281]
["bitfinex-derivatives","BTCF0:USTF0",1750857782420,0.1852744,107890.0,107880.0,0.6438893]
["bitfinex-derivatives","BTCF0:USTF0",1750857785535,0.5397132,107890.0,107880.0,0.6438893]
["bitfinex-derivatives","BTCF0:USTF0",1750857785833,0.1852744,107890.0,107880.0,0.6438893]
["bitfinex-derivatives","BTCF0:USTF0",1750857786033,0.5052744,107890.0,107880.0,0.6438893]
["bitfinex-derivatives","BTCF0:USTF0",1750857786531,0.5052744,107890.0,107880.0,0.2830893]
["bitfinex-derivatives","BTCF0:USTF0",1750857786729,1.2205132,107890.0,107880.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1750857786936,0.1852894,107880.0,107870.0,0.25199232]
["bitfinex-derivatives","BTCF0:USTF0",1750857787238,1.74970841,107880.0,107870.0,0.29919232]
["bitfinex-derivatives","BTCF0:USTF0",1750857787830,1.39526961,107880.0,107870.0,0.29919232]
["bitfinex-derivatives","BTCF0:USTF0",1750857788027,1.74970841,107880.0,107870.0,0.29919232]
["bitfinex-derivatives","BTCF0:USTF0",1750857788431,1.74970841,107880.0,107870.0,0.11388582]
["bitfinex-derivatives","BTCF0:USTF0",1750857788633,1.74970841,107880.0,107870.0,0.29919242]
["bitfinex-derivatives","BTCF0:USTF0",1750857789128,1.74970841,107880.0,107870.0,0.25219242]
["bitfinex-derivatives","BTCF0:USTF0",1750857789327,1.7269282,107880.0,107870.0,0.25219242]
["bitfinex-derivatives","BTCF0:USTF0",1750857789535,1.7269282,107880.0,107870.0,0.2325066]
["bitfinex-derivatives","BTCF0:USTF0",1750857789735,1.74970679,107880.0,107870.0,0.2325066]
["bitfinex-derivatives","BTCF0:USTF0",1750857789939,0.1853066,107870.0,107860.0,0.65575798]
["bitfinex-derivatives","BTCF0:USTF0",1750857790235,0.9690454,107870.0,107860.0,0.06898978]
["bitfinex-derivatives","BTCF0:USTF0",1750857790436,1.3298454,107870.0,107860.0,0.25431348]
["bitfinex-derivatives","BTCF0:USTF0",1750857791035,0.5653066,107870.0,107860.0,0.25431348]
["bitfinex-derivatives","BTCF0:USTF0",1750857791233,0.5653066,107870.0,107860.0,0.61511348]
["bitfinex-derivatives","BTCF0:USTF0",1750857791429,0.38,107870.0,107860.0,0.96955228]
["bitfinex-derivatives","BTCF0:USTF0",1750857791738,0.8904723,107880.0,107870.0,0.1853066]
["bitfinex-derivatives","BTCF0:USTF0",1750857791934,0.6479523,107880.0,107870.0,0.6454066]
["bitfinex-derivatives","BTCF0:USTF0",1750857792240,1.2604723,107880.0,107870.0,0.6454066]
["bitfinex-derivatives","BTCF0:USTF0",1750857792440,1.6149111,107880.0,107870.0,0.6944066]
["bitfinex-derivatives","BTCF0:USTF0",1750857792741,1.2604723,107880.0,107870.0,0.6944066]
["bitfinex-derivatives","BTCF0:USTF0",1750857792942,0.9904723,107880.0,107870.0,0.6944066]
["bitfinex-derivatives","BTCF0:USTF0",1750857793638,0.20041709,107900.0,107890.0,0.1852722]
["bitfinex-derivatives","BTCF0:USTF0",1750857793837,0.69936889,107900.0,107890.0,0.5460722]
["bitfinex-derivatives","BTCF0:USTF0",1750857794038,1.05380769,107900.0,107890.0,0.5935722]
["bitfinex-derivatives","BTCF0:USTF0",1750857794238,0.80440769,107900.0,107890.0,0.5935722]
["bitfinex-derivatives","BTCF0:USTF0",1750857794741,1.09440769,107900.0,107890.0,0.5935722]
["bitfinex-derivatives","BTCF0:USTF0",1750857795039,0.79440769,107900.0,107890.0,0.6425722]
["bitfinex-derivatives","BTCF0:USTF0",1750857795435,1.40688769,107900.0,107890.0,0.6425722]
["bitfinex-derivatives","BTCF0:USTF0",1750857796938,1.40688769,107900.0,107890.0,0.5955722]
["bitfinex-derivatives","BTCF0:USTF0",1750857798043,1.11440769,107900.0,107890.0,0.5955722]
["bitfinex-derivatives","BTCF0:USTF0",1750857798236,1.72680769,107900.0,107890.0,0.5955722]
["bitfinex-derivatives","BTCF0:USTF0",1750857800048,0.93337709,107900.0,107890.0,0.5955722]
["bitfinex-derivatives","BTCF0:USTF0",1750857801148,0.67545589,107900.0,107890.0,0.5955722]
["bitfinex-derivatives","BTCF0:USTF0",1750857801346,0.2518031,107930.0,107890.0,3.1022039]
["bitfinex-derivatives","BTCF0:USTF0",1750857801543,0.98532589,107930.0,107920.0,0.1852207]
["bitfinex-derivatives","BTCF0:USTF0",1750857801745,1.9163338,107930.0,107920.0,0.1852207]
["bitfinex-derivatives","BTCF0:USTF0",1750857801950,1.9649338,107930.0,107920.0,0.2342207]
["bitfinex-derivatives","BTCF0:USTF0",1750857802155,2.1213338,107930.0,107920.0,0.2342207]
["bitfinex-derivatives","BTCF0:USTF0",1750857802745,2.14410322,107930.0,107920.0,0.2342207]
["bitfinex-derivatives","BTCF0:USTF0",1750857803052,1.83410322,107930.0,107920.0,0.2342207]
["bitfinex-derivatives","BTCF0:USTF0",1750857803453,1.8113338,107930.0,107920.0,0.2342207]
["bitfinex-derivatives","BTCF0:USTF0",1750857803657,2.1913338,107930.0,107920.0,0.2342207]
["bitfinex-derivatives","BTCF0:USTF0",1750857804144,0.278815,107930.0,107920.0,0.2342207]
["bitfinex-derivatives","BTCF0:USTF0",1750857804344,0.588815,107930.0,107920.0,0.6406595]
["bitfinex-derivatives","BTCF0:USTF0",1750857804544,1.0428538,107930.0,107920.0,0.2622207]
["bitfinex-derivatives","BTCF0:USTF0",1750857804753,1.42644856,107930.0,107920.0,0.1612207]
["bitfinex-derivatives","BTCF0:USTF0",1750857804947,0.1852207,107920.0,107910.0,0.82312464]
["bitfinex-derivatives","BTCF0:USTF0",1750857805148,0.2330207,107920.0,107910.0,0.82312464]
["bitfinex-derivatives","BTCF0:USTF0",1750857805343,0.2330207,107920.0,107910.0,0.92512464]
["bitfinex-derivatives","BTCF0:USTF0",1750857805746,1.3182595,107920.0,107910.0,0.14018034]
["bitfinex-derivatives","BTCF0:USTF0",1750857805947,1.3182595,107920.0,107910.0,0.09018034]
["bitfinex-derivatives","BTCF0:USTF0",1750857806149,0.9975595,107920.0,107910.0,0.20176697]
["bitfinex-derivatives","BTCF0:USTF0",1750857806354,1.3075595,107920.0,107910.0,0.20176697]
["bitfinex-derivatives","BTCF0:USTF0",1750857806547,0.9531207,107920.0,107910.0,0.20176697]
["bitfinex-derivatives","BTCF0:USTF0",1750857806755,0.9531207,107920.0,107910.0,0.24976697]
["bitfinex-derivatives","BTCF0:USTF0",1750857806756,0.5430207,107920.0,107910.0,0.24976697]
["bitfinex-derivatives","BTCF0:USTF0",1750857806963,0.5430207,107920.0,107910.0,0.30176697]
["bitfinex-derivatives","BTCF0:USTF0",1750857807560,1.5838376,107920.0,107890.0,0.4534345]
["bitfinex-derivatives","BTCF0:USTF0",1750857807869,1.5838376,107920.0,107890.0,0.7840121]
["bitfinex-derivatives","BTCF0:USTF0",1750857807870,0.5396939,107900.0,107890.0,0.7840121]
["bitfinex-derivatives","BTCF0:USTF0",1750857808161,0.1852551,107900.0,107890.0,0.7840121]
["bitfinex-derivatives","BTCF0:USTF0",1750857808563,0.1852551,107900.0,107890.0,1.1384509]
["bitfinex-derivatives","BTCF0:USTF0",1750857808764,0.1852551,107900.0,107890.0,0.8040121]
["bitfinex-derivatives","BTCF0:USTF0",1750857809058,0.2365551,107900.0,107890.0,0.8040121]
["bitfinex-derivatives","BTCF0:USTF0",1750857809252,0.2365551,107900.0,107890.0,0.87762484]
["bitfinex-derivatives","BTCF0:USTF0",1750857810363,0.2365551,107900.0,107890.0,1.14762484]
["bitfinex-derivatives","BTCF0:USTF0",1750857810565,0.2778383,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750857810761,1.0869949,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750857810968,1.0869949,107920.0,107910.0,0.2322379]
["bitfinex-derivatives","BTCF0:USTF0",1750857811167,1.148486,107920.0,107910.0,0.2322379]
["bitfinex-derivatives","BTCF0:USTF0",1750857811867,1.118486,107920.0,107910.0,0.2322379]
["bitfinex-derivatives","BTCF0:USTF0",1750857812061,1.118486,107920.0,107910.0,0.2801379]
["bitfinex-derivatives","BTCF0:USTF0",1750857812461,1.118486,107920.0,107910.0,0.2901379]
["bitfinex-derivatives","BTCF0:USTF0",1750857813460,0.7640472,107920.0,107910.0,0.2901379]
["bitfinex-derivatives","BTCF0:USTF0",1750857813661,0.778486,107920.0,107910.0,0.2901379]
["bitfinex-derivatives","BTCF0:USTF0",1750857814062,0.4240472,107920.0,107910.0,0.2901379]
["bitfinex-derivatives","BTCF0:USTF0",1750857814368,0.778486,107920.0,107910.0,0.2901379]
["bitfinex-derivatives","BTCF0:USTF0",1750857814667,1.088486,107920.0,107910.0,0.2422379]
["bitfinex-derivatives","BTCF0:USTF0",1750857814867,1.088486,107920.0,107910.0,0.1952379]
["bitfinex-derivatives","BTCF0:USTF0",1750857815165,1.138486,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750857815370,1.088486,107920.0,107910.0,0.2369379]
["bitfinex-derivatives","BTCF0:USTF0",1750857815562,1.088486,107920.0,107910.0,0.3069379]
["bitfinex-derivatives","BTCF0:USTF0",1750857816266,1.088486,107920.0,107910.0,0.3544379]
["bitfinex-derivatives","BTCF0:USTF0",1750857817370,0.778486,107920.0,107910.0,0.3544379]
["bitfinex-derivatives","BTCF0:USTF0",1750857817571,1.098486,107920.0,107910.0,0.3544379]
["bitfinex-derivatives","BTCF0:USTF0",1750857818961,1.098486,107920.0,107910.0,0.3069379]
["bitfinex-derivatives","BTCF0:USTF0",1750857819160,1.459286,107920.0,107910.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1750857819364,1.510486,107920.0,107910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750857820472,1.510486,107920.0,107910.0,0.2552379]
["bitfinex-derivatives","BTCF0:USTF0",1750857820773,2.278526,107920.0,107910.0,0.2552379]
["bitfinex-derivatives","BTCF0:USTF0",1750857820980,0.1852207,107920.0,107910.0,1.1576968]
["bitfinex-derivatives","BTCF0:USTF0",1750857821278,0.1852207,107920.0,107910.0,1.2546968]
["bitfinex-derivatives","BTCF0:USTF0",1750857821479,0.1852207,107920.0,107910.0,0.900258]
["bitfinex-derivatives","BTCF0:USTF0",1750857821682,0.5396595,107920.0,107910.0,0.900258]
["bitfinex-derivatives","BTCF0:USTF0",1750857822477,0.8996595,107920.0,107910.0,0.803258]
["bitfinex-derivatives","BTCF0:USTF0",1750857822775,0.9963595,107920.0,107910.0,0.7569501]
["bitfinex-derivatives","BTCF0:USTF0",1750857822978,1.0460595,107920.0,107910.0,0.7569501]
["bitfinex-derivatives","BTCF0:USTF0",1750857823174,1.0460595,107920.0,107910.0,0.7106436]
["bitfinex-derivatives","BTCF0:USTF0",1750857823476,1.6576595,107920.0,107910.0,0.3035379]
["bitfinex-derivatives","BTCF0:USTF0",1750857823866,1.6576595,107920.0,107910.0,0.5035379]
["bitfinex-derivatives","BTCF0:USTF0",1750857825281,0.1852379,107910.0,107900.0,0.65561346]
["bitfinex-derivatives","BTCF0:USTF0",1750857825576,0.9789767,107910.0,107900.0,0.65561346]
["bitfinex-derivatives","BTCF0:USTF0",1750857825968,0.9789767,107910.0,107900.0,0.70311346]
["bitfinex-derivatives","BTCF0:USTF0",1750857826164,0.9292767,107910.0,107900.0,0.70311346]
["bitfinex-derivatives","BTCF0:USTF0",1750857826371,0.9292767,107910.0,107900.0,0.65680036]
["bitfinex-derivatives","BTCF0:USTF0",1750857826579,0.2348379,107910.0,107900.0,0.06444206]
["bitfinex-derivatives","BTCF0:USTF0",1750857826876,0.1852379,107910.0,107900.0,1.06013596]
["bitfinex-derivatives","BTCF0:USTF0",1750857827077,0.1852379,107910.0,107900.0,0.66859716]
["bitfinex-derivatives","BTCF0:USTF0",1750857827776,0.1852379,107910.0,107900.0,0.87859716]
["bitfinex-derivatives","BTCF0:USTF0",1750857828169,0.20806837,107910.0,107900.0,0.87859716]
["bitfinex-derivatives","BTCF0:USTF0",1750857828571,0.02283047,107910.0,107900.0,0.87859716]
["bitfinex-derivatives","BTCF0:USTF0",1750857829284,0.20806837,107910.0,107900.0,0.87859716]
["bitfinex-derivatives","BTCF0:USTF0",1750857829782,0.1852379,107910.0,107900.0,0.87859716]
["bitfinex-derivatives","BTCF0:USTF0",1750857829983,0.5933182,107930.0,107920.0,0.1852207]
["bitfinex-derivatives","BTCF0:USTF0",1750857830281,0.5645036,107930.0,107920.0,0.5560207]
["bitfinex-derivatives","BTCF0:USTF0",1750857830478,0.5645036,107930.0,107920.0,0.6554207]
["bitfinex-derivatives","BTCF0:USTF0",1750857831273,0.58732215,107930.0,107920.0,0.6554207]
["bitfinex-derivatives","BTCF0:USTF0",1750857831775,0.25732215,107930.0,107920.0,0.6554207]
["bitfinex-derivatives","BTCF0:USTF0",1750857831975,0.59732215,107930.0,107920.0,0.6554207]
["bitfinex-derivatives","BTCF0:USTF0",1750857832578,0.95176095,107930.0,107920.0,0.6554207]
["bitfinex-derivatives","BTCF0:USTF0",1750857832780,1.00346095,107930.0,107920.0,0.6554207]
["bitfinex-derivatives","BTCF0:USTF0",1750857833277,1.00346095,107930.0,107920.0,0.6063207]
["bitfinex-derivatives","BTCF0:USTF0",1750857833981,1.36426095,107930.0,107920.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750857834280,0.1852379,107910.0,107900.0,0.65560746]
["bitfinex-derivatives","BTCF0:USTF0",1750857834479,0.1852379,107910.0,107900.0,0.75342046]
["bitfinex-derivatives","BTCF0:USTF0",1750857834680,0.1852379,107910.0,107900.0,0.80332046]
["bitfinex-derivatives","BTCF0:USTF0",1750857835286,0.1852379,107910.0,107900.0,1.15775926]
["bitfinex-derivatives","BTCF0:USTF0",1750857835579,0.1852379,107910.0,107900.0,1.18775926]
["bitfinex-derivatives","BTCF0:USTF0",1750857836275,0.1852379,107910.0,107900.0,0.83332046]
["bitfinex-derivatives","BTCF0:USTF0",1750857836581,0.5352379,107910.0,107900.0,0.83332046]
["bitfinex-derivatives","BTCF0:USTF0",1750857836875,0.5352379,107910.0,107900.0,0.80332046]
["bitfinex-derivatives","BTCF0:USTF0",1750857837080,0.5352379,107910.0,107900.0,0.7863784]
["bitfinex-derivatives","BTCF0:USTF0",1750857837280,0.2333379,107910.0,107900.0,0.7863784]
["bitfinex-derivatives","BTCF0:USTF0",1750857838270,0.2333379,107910.0,107900.0,0.7963784]
["bitfinex-derivatives","BTCF0:USTF0",1750857838674,0.2817379,107910.0,107900.0,0.7963784]
["bitfinex-derivatives","BTCF0:USTF0",1750857838872,0.2817379,107910.0,107900.0,0.9963784]
["bitfinex-derivatives","BTCF0:USTF0",1750857839078,0.2325166,107930.0,107920.0,0.1852207]
["bitfinex-derivatives","BTCF0:USTF0",1750857839275,0.70186052,107930.0,107920.0,0.5460207]
["bitfinex-derivatives","BTCF0:USTF0",1750857839477,0.6790166,107930.0,107920.0,0.6437207]
["bitfinex-derivatives","BTCF0:USTF0",1750857839771,0.2827155,107930.0,107920.0,0.6437207]
["bitfinex-derivatives","BTCF0:USTF0",1750857839976,0.2827155,107930.0,107900.0,0.07293471]
["bitfinex-derivatives","BTCF0:USTF0",1750857839977,0.1852379,107910.0,107900.0,0.07293471]
["bitfinex-derivatives","BTCF0:USTF0",1750857840176,0.1852722,107890.0,107880.0,0.2341894]
["bitfinex-derivatives","BTCF0:USTF0",1750857840385,2.047311,107890.0,107880.0,0.2341894]
["bitfinex-derivatives","BTCF0:USTF0",1750857840590,2.11855301,107890.0,107880.0,0.2341894]
["bitfinex-derivatives","BTCF0:USTF0",1750857840890,2.09851301,107890.0,107880.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1750857841186,2.09851301,107890.0,107880.0,0.5949894]
["bitfinex-derivatives","BTCF0:USTF0",1750857841187,0.1852722,107890.0,107880.0,0.5949894]
["bitfinex-derivatives","BTCF0:USTF0",1750857841488,0.1852722,107890.0,107880.0,0.6448894]
["bitfinex-derivatives","BTCF0:USTF0",1750857841673,0.7960982,107900.0,107890.0,0.3241997]
["bitfinex-derivatives","BTCF0:USTF0",1750857841876,1.1660982,107900.0,107890.0,0.8294997]
["bitfinex-derivatives","BTCF0:USTF0",1750857842276,0.909697,107900.0,107890.0,0.8294997]
["bitfinex-derivatives","BTCF0:USTF0",1750857842482,1.520497,107900.0,107890.0,0.8294997]
["bitfinex-derivatives","BTCF0:USTF0",1750857843088,1.150497,107900.0,107890.0,0.8294997]
["bitfinex-derivatives","BTCF0:USTF0",1750857843675,1.150497,107900.0,107890.0,0.9194997]
["bitfinex-derivatives","BTCF0:USTF0",1750857843877,1.4822953,107910.0,107900.0,0.1852551]
["bitfinex-derivatives","BTCF0:USTF0",1750857844082,2.4372509,107910.0,107900.0,0.6411551]
["bitfinex-derivatives","BTCF0:USTF0",1750857844285,0.1852521,107910.0,107900.0,0.6411551]
["bitfinex-derivatives","BTCF0:USTF0",1750857844485,0.20807338,107910.0,107900.0,0.6411551]
["bitfinex-derivatives","BTCF0:USTF0",1750857844691,0.81883338,107910.0,107900.0,0.6411551]
["bitfinex-derivatives","BTCF0:USTF0",1750857844991,0.02282128,107910.0,107900.0,0.6411551]
["bitfinex-derivatives","BTCF0:USTF0",1750857845195,0.02282128,107910.0,107900.0,0.7211551]
["bitfinex-derivatives","BTCF0:USTF0",1750857845883,0.02282128,107910.0,107900.0,0.9311551]
["bitfinex-derivatives","BTCF0:USTF0",1750857846080,0.41508674,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750857846290,0.7959007,107920.0,107910.0,0.7758501]
["bitfinex-derivatives","BTCF0:USTF0",1750857846592,0.7959007,107920.0,107910.0,1.2061661]
["bitfinex-derivatives","BTCF0:USTF0",1750857846796,0.95030744,107920.0,107910.0,1.2061661]
["bitfinex-derivatives","BTCF0:USTF0",1750857847187,0.60030744,107920.0,107910.0,1.2061661]
["bitfinex-derivatives","BTCF0:USTF0",1750857847493,1.56346904,107930.0,107920.0,0.1852207]
["bitfinex-derivatives","BTCF0:USTF0",1750857847694,1.58628602,107930.0,107920.0,0.7145207]
["bitfinex-derivatives","BTCF0:USTF0",1750857848001,0.81972602,107930.0,107920.0,0.7145207]
["bitfinex-derivatives","BTCF0:USTF0",1750857848192,1.43028602,107930.0,107920.0,0.7145207]
["bitfinex-derivatives","BTCF0:USTF0",1750857848397,1.78028602,107930.0,107920.0,0.7145207]
["bitfinex-derivatives","BTCF0:USTF0",1750857849500,1.16972602,107930.0,107920.0,0.7145207]
["bitfinex-derivatives","BTCF0:USTF0",1750857849691,1.78028602,107930.0,107920.0,0.3537207]
["bitfinex-derivatives","BTCF0:USTF0",1750857849997,1.16972602,107930.0,107920.0,0.3537207]
["bitfinex-derivatives","BTCF0:USTF0",1750857850192,1.78020602,107930.0,107920.0,0.3537207]
["bitfinex-derivatives","BTCF0:USTF0",1750857850398,2.14100602,107930.0,107920.0,0.2837207]
["bitfinex-derivatives","BTCF0:USTF0",1750857850600,1.78020602,107930.0,107920.0,0.6445207]
["bitfinex-derivatives","BTCF0:USTF0",1750857851403,1.78020602,107930.0,107910.0,0.5958282]
["bitfinex-derivatives","BTCF0:USTF0",1750857851404,2.3447936,107930.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750857851596,0.1852894,107880.0,107870.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1750857851794,1.70665614,107880.0,107870.0,0.5969066]
["bitfinex-derivatives","BTCF0:USTF0",1750857852001,1.85565614,107880.0,107870.0,0.5969066]
["bitfinex-derivatives","BTCF0:USTF0",1750857852298,1.80561614,107880.0,107870.0,0.5969066]
["bitfinex-derivatives","BTCF0:USTF0",1750857852497,1.80561614,107880.0,107870.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1750857853594,1.80561614,107880.0,107870.0,0.5969065]
["bitfinex-derivatives","BTCF0:USTF0",1750857853994,1.80561614,107880.0,107870.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1750857854293,1.80561614,107880.0,107870.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1750857854894,1.80561614,107880.0,107870.0,0.2401066]
["bitfinex-derivatives","BTCF0:USTF0",1750857855202,1.46561614,107880.0,107870.0,0.2401066]
["bitfinex-derivatives","BTCF0:USTF0",1750857855403,0.0492,107880.0,107870.0,0.6009066]
["bitfinex-derivatives","BTCF0:USTF0",1750857855702,1.1655294,107880.0,107870.0,0.6527066]
["bitfinex-derivatives","BTCF0:USTF0",1750857855905,1.1655294,107880.0,107870.0,0.7048066]
["bitfinex-derivatives","BTCF0:USTF0",1750857856206,1.58061614,107880.0,107870.0,0.7048066]
["bitfinex-derivatives","BTCF0:USTF0",1750857857796,0.3618,107930.0,107870.0,2.06121334]
["bitfinex-derivatives","BTCF0:USTF0",1750857858109,1.30308824,107920.0,107910.0,0.2778567]
["bitfinex-derivatives","BTCF0:USTF0",1750857858294,0.77508674,107920.0,107910.0,0.6901567]
["bitfinex-derivatives","BTCF0:USTF0",1750857858492,1.57046744,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857858706,1.38524674,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857858905,0.97016,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857859399,0.93016,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857859599,0.61016,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857860306,0.61316,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857860508,0.7983807,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857860803,0.003,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857861000,0.97304,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857861601,0.97104,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857862201,0.61104,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857862507,0.001,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857862693,0.78608674,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857862900,0.371,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857863203,0.001,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857863598,0.3697,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857863905,0.0497,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857864105,0.4097,107920.0,107910.0,0.7404567]
["bitfinex-derivatives","BTCF0:USTF0",1750857865010,0.2349208,107920.0,107910.0,0.6386567]
["bitfinex-derivatives","BTCF0:USTF0",1750857865312,0.6149208,107920.0,107910.0,0.6889567]
["bitfinex-derivatives","BTCF0:USTF0",1750857866197,0.6630208,107920.0,107910.0,0.6889567]
["bitfinex-derivatives","BTCF0:USTF0",1750857868107,0.4297,107920.0,107910.0,0.6889567]
["bitfinex-derivatives","BTCF0:USTF0",1750857868509,0.4297,107920.0,107910.0,0.7365567]
["bitfinex-derivatives","BTCF0:USTF0",1750857869108,1.03000754,107920.0,107910.0,0.2355379]
["bitfinex-derivatives","BTCF0:USTF0",1750857869313,1.39080754,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750857869516,1.44180754,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750857870310,0.1852379,107910.0,107900.0,0.6849771]
["bitfinex-derivatives","BTCF0:USTF0",1750857870615,1.82362464,107910.0,107900.0,0.6849771]
["bitfinex-derivatives","BTCF0:USTF0",1750857871014,1.82362464,107910.0,107900.0,0.2778648]
["bitfinex-derivatives","BTCF0:USTF0",1750857871313,0.4587,107910.0,107900.0,0.2778648]
["bitfinex-derivatives","BTCF0:USTF0",1750857871612,0.1852379,107910.0,107900.0,0.6875648]
["bitfinex-derivatives","BTCF0:USTF0",1750857871818,0.2845379,107910.0,107900.0,0.6885648]
["bitfinex-derivatives","BTCF0:USTF0",1750857872210,0.69962464,107910.0,107900.0,0.6885648]
["bitfinex-derivatives","BTCF0:USTF0",1750857872405,1.30898464,107910.0,107900.0,0.6885648]
["bitfinex-derivatives","BTCF0:USTF0",1750857872617,1.64898464,107910.0,107900.0,0.3277648]
["bitfinex-derivatives","BTCF0:USTF0",1750857872806,1.69738464,107910.0,107900.0,0.2788648]
["bitfinex-derivatives","BTCF0:USTF0",1750857873015,1.85250464,107910.0,107900.0,0.2325525]
["bitfinex-derivatives","BTCF0:USTF0",1750857873914,0.5460379,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750857874114,0.5552379,107910.0,107900.0,0.2351551]
["bitfinex-derivatives","BTCF0:USTF0",1750857874308,0.6578379,107910.0,107900.0,0.2351551]
["bitfinex-derivatives","BTCF0:USTF0",1750857874511,0.6578379,107910.0,107900.0,0.5959551]
["bitfinex-derivatives","BTCF0:USTF0",1750857875316,1.4221979,107910.0,107900.0,0.5959551]
["bitfinex-derivatives","BTCF0:USTF0",1750857876216,0.4978379,107910.0,107900.0,0.5959551]
["bitfinex-derivatives","BTCF0:USTF0",1750857876423,1.2621579,107910.0,107900.0,0.5959551]
["bitfinex-derivatives","BTCF0:USTF0",1750857876806,0.21,107910.0,107900.0,0.5959551]
["bitfinex-derivatives","BTCF0:USTF0",1750857877007,0.21,107910.0,107900.0,0.6953551]
["bitfinex-derivatives","BTCF0:USTF0",1750857877208,0.21,107910.0,107900.0,1.11044184]
["bitfinex-derivatives","BTCF0:USTF0",1750857877414,0.3778252,107930.0,107920.0,0.1852208]
["bitfinex-derivatives","BTCF0:USTF0",1750857877617,1.4820252,107930.0,107920.0,0.1852208]
["bitfinex-derivatives","BTCF0:USTF0",1750857877815,1.4820252,107930.0,107920.0,0.2340208]
["bitfinex-derivatives","BTCF0:USTF0",1750857878118,0.7178252,107930.0,107920.0,0.2340208]
["bitfinex-derivatives","BTCF0:USTF0",1750857878314,1.4820252,107930.0,107920.0,0.2340208]
["bitfinex-derivatives","BTCF0:USTF0",1750857878717,1.89711194,107930.0,107920.0,0.2340208]
["bitfinex-derivatives","BTCF0:USTF0",1750857879219,2.25791194,107930.0,107920.0,0.2340208]
["bitfinex-derivatives","BTCF0:USTF0",1750857879917,2.25791194,107930.0,107920.0,0.1852208]
["bitfinex-derivatives","BTCF0:USTF0",1750857880218,1.57093296,107930.0,107920.0,0.1852208]
["bitfinex-derivatives","BTCF0:USTF0",1750857880420,0.2778355,107920.0,107900.0,0.5509248]
["bitfinex-derivatives","BTCF0:USTF0",1750857880622,1.72516464,107910.0,107900.0,0.3729776]
["bitfinex-derivatives","BTCF0:USTF0",1750857880823,1.62716464,107910.0,107900.0,0.3729776]
["bitfinex-derivatives","BTCF0:USTF0",1750857881119,1.60716464,107910.0,107900.0,0.3729776]
["bitfinex-derivatives","BTCF0:USTF0",1750857881315,1.78716464,107910.0,107900.0,0.3729776]
["bitfinex-derivatives","BTCF0:USTF0",1750857882214,0.5460325,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750857882215,0.1852246,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750857882420,0.6115303,107920.0,107910.0,0.66266377]
["bitfinex-derivatives","BTCF0:USTF0",1750857882621,0.2352246,107920.0,107910.0,0.71426377]
["bitfinex-derivatives","BTCF0:USTF0",1750857883118,0.5252246,107920.0,107910.0,0.71426377]
["bitfinex-derivatives","BTCF0:USTF0",1750857883420,1.91643664,107930.0,107920.0,0.1852207]
["bitfinex-derivatives","BTCF0:USTF0",1750857883620,1.17171664,107930.0,107920.0,0.2327207]
["bitfinex-derivatives","BTCF0:USTF0",1750857883825,1.93559664,107930.0,107920.0,0.2327207]
["bitfinex-derivatives","BTCF0:USTF0",1750857884020,1.93559664,107930.0,107920.0,0.2840207]
["bitfinex-derivatives","BTCF0:USTF0",1750857884318,1.93555664,107930.0,107920.0,0.2840207]
["bitfinex-derivatives","BTCF0:USTF0",1750857884523,1.89225154,107930.0,107920.0,0.2840207]
["bitfinex-derivatives","BTCF0:USTF0",1750857885323,1.12841154,107930.0,107920.0,0.2840207]
["bitfinex-derivatives","BTCF0:USTF0",1750857885733,1.91607498,107930.0,107920.0,0.2840207]
["bitfinex-derivatives","BTCF0:USTF0",1750857886024,0.40794344,107930.0,107920.0,0.2840207]
["bitfinex-derivatives","BTCF0:USTF0",1750857886228,0.40794344,107930.0,107920.0,0.6448207]
["bitfinex-derivatives","BTCF0:USTF0",1750857886229,0.3592036,107930.0,107920.0,0.6448207]
["bitfinex-derivatives","BTCF0:USTF0",1750857886431,0.56315632,107930.0,107920.0,0.6448207]
["bitfinex-derivatives","BTCF0:USTF0",1750857886620,0.354,107930.0,107920.0,0.6448207]
["bitfinex-derivatives","BTCF0:USTF0",1750857887322,0.18796432,107930.0,107920.0,0.6448207]
["bitfinex-derivatives","BTCF0:USTF0",1750857887727,0.36796432,107930.0,107920.0,0.6448207]
["bitfinex-derivatives","BTCF0:USTF0",1750857888935,0.10980304,107930.0,107920.0,1.24521944]
["bitfinex-derivatives","BTCF0:USTF0",1750857889138,0.0009,107950.0,107940.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1750857889427,0.0009,107950.0,107940.0,2.02059483]
["bitfinex-derivatives","BTCF0:USTF0",1750857889629,0.02484105,107950.0,107940.0,2.11939483]
["bitfinex-derivatives","BTCF0:USTF0",1750857889933,0.0009,107950.0,107940.0,2.11939483]
["bitfinex-derivatives","BTCF0:USTF0",1750857890132,0.0009,107950.0,107940.0,1.70430809]
["bitfinex-derivatives","BTCF0:USTF0",1750857890336,0.0009,107950.0,107940.0,2.11939483]
["bitfinex-derivatives","BTCF0:USTF0",1750857890733,0.0029,107950.0,107940.0,2.11939483]
["bitfinex-derivatives","BTCF0:USTF0",1750857891031,0.1880693,107950.0,107940.0,1.02267132]
["bitfinex-derivatives","BTCF0:USTF0",1750857891233,0.5876693,107950.0,107940.0,1.02267132]
["bitfinex-derivatives","BTCF0:USTF0",1750857891434,0.1980693,107950.0,107940.0,1.02267132]
["bitfinex-derivatives","BTCF0:USTF0",1750857892133,0.02680408,107950.0,107940.0,1.62303806]
["bitfinex-derivatives","BTCF0:USTF0",1750857892441,0.0029,107950.0,107940.0,1.61203806]
["bitfinex-derivatives","BTCF0:USTF0",1750857893136,0.0029,107950.0,107940.0,1.68537414]
["bitfinex-derivatives","BTCF0:USTF0",1750857894035,0.0029,107950.0,107940.0,2.29341414]
["bitfinex-derivatives","BTCF0:USTF0",1750857894239,0.1880693,107950.0,107940.0,1.0850074]
["bitfinex-derivatives","BTCF0:USTF0",1750857894439,0.1880693,107950.0,107940.0,1.6930074]
["bitfinex-derivatives","BTCF0:USTF0",1750857894840,0.0029,107950.0,107940.0,1.6930074]
["bitfinex-derivatives","BTCF0:USTF0",1750857895138,0.1880693,107950.0,107940.0,1.6930074]
["bitfinex-derivatives","BTCF0:USTF0",1750857895338,0.1880693,107950.0,107940.0,1.6929674]
["bitfinex-derivatives","BTCF0:USTF0",1750857895935,0.2361693,107950.0,107940.0,1.01167132]
["bitfinex-derivatives","BTCF0:USTF0",1750857897242,0.1880693,107950.0,107940.0,1.01167132]
["bitfinex-derivatives","BTCF0:USTF0",1750857897638,0.0029,107950.0,107940.0,1.01167132]
["bitfinex-derivatives","BTCF0:USTF0",1750857897844,0.0029,107950.0,107940.0,1.08661347]
["bitfinex-derivatives","BTCF0:USTF0",1750857898437,0.0029,107950.0,107940.0,1.50170021]
["bitfinex-derivatives","BTCF0:USTF0",1750857898639,0.0029,107950.0,107940.0,1.08661347]
["bitfinex-derivatives","BTCF0:USTF0",1750857899942,0.0029,107950.0,107940.0,1.07861347]
["bitfinex-derivatives","BTCF0:USTF0",1750857900244,0.5488693,107950.0,107940.0,0.11588492]
["bitfinex-derivatives","BTCF0:USTF0",1750857900446,1.46815604,107950.0,107940.0,0.20227132]
["bitfinex-derivatives","BTCF0:USTF0",1750857900642,1.71044724,107950.0,107930.0,0.1388951]
["bitfinex-derivatives","BTCF0:USTF0",1750857900843,1.2423565,107950.0,107940.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1750857901150,2.21866724,107950.0,107940.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1750857901950,0.1851864,107940.0,107930.0,0.20199942]
["bitfinex-derivatives","BTCF0:USTF0",1750857902249,1.30107314,107940.0,107930.0,0.01680922]
["bitfinex-derivatives","BTCF0:USTF0",1750857902651,1.30107314,107940.0,107930.0,0.20201282]
["bitfinex-derivatives","BTCF0:USTF0",1750857903337,1.30107314,107940.0,107930.0,0.1852036]
["bitfinex-derivatives","BTCF0:USTF0",1750857903541,0.1852036,107930.0,107920.0,0.2825136]
["bitfinex-derivatives","BTCF0:USTF0",1750857903755,1.76233034,107930.0,107920.0,0.2825136]
["bitfinex-derivatives","BTCF0:USTF0",1750857903946,2.12313034,107930.0,107920.0,0.2315136]
["bitfinex-derivatives","BTCF0:USTF0",1750857904637,2.12313034,107930.0,107920.0,0.1852113]
["bitfinex-derivatives","BTCF0:USTF0",1750857905038,0.1852208,107920.0,107910.0,0.6849466]
["bitfinex-derivatives","BTCF0:USTF0",1750857905241,0.97030754,107920.0,107910.0,0.3241466]
["bitfinex-derivatives","BTCF0:USTF0",1750857905951,0.97030754,107920.0,107910.0,0.6849466]
["bitfinex-derivatives","BTCF0:USTF0",1750857906149,0.97030754,107920.0,107910.0,0.7336466]
["bitfinex-derivatives","BTCF0:USTF0",1750857906941,1.3167008,107920.0,107910.0,0.7396466]
["bitfinex-derivatives","BTCF0:USTF0",1750857907852,1.73178754,107920.0,107910.0,0.7396466]
["bitfinex-derivatives","BTCF0:USTF0",1750857908150,1.3167008,107920.0,107910.0,0.7396466]
["bitfinex-derivatives","BTCF0:USTF0",1750857908552,1.3167008,107920.0,107910.0,0.6909466]
["bitfinex-derivatives","BTCF0:USTF0",1750857908952,1.73178754,107920.0,107910.0,0.2375312]
["bitfinex-derivatives","BTCF0:USTF0",1750857909349,1.73178754,107920.0,107910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750857909555,2.09258754,107920.0,107910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750857909752,2.09258754,107920.0,107910.0,0.1912379]
["bitfinex-derivatives","BTCF0:USTF0",1750857909953,2.09258754,107920.0,107910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750857910951,2.14108754,107920.0,107910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750857911255,2.14108754,107920.0,107910.0,0.1912379]
["bitfinex-derivatives","BTCF0:USTF0",1750857911457,2.14108754,107920.0,107910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750857911655,2.19298754,107920.0,107910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750857913057,2.21703106,107920.0,107910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750857913456,3.01783106,107920.0,107910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750857914059,3.02483106,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750857914452,0.63476432,107920.0,107910.0,0.5530379]
["bitfinex-derivatives","BTCF0:USTF0",1750857914659,0.6107208,107920.0,107910.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1750857915049,1.3718808,107920.0,107910.0,0.1922379]
["bitfinex-derivatives","BTCF0:USTF0",1750857915447,0.6107208,107920.0,107910.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1750857915655,1.3718408,107920.0,107910.0,0.6054379]
["bitfinex-derivatives","BTCF0:USTF0",1750857916558,1.3718408,107920.0,107910.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1750857917655,1.78692754,107920.0,107910.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1750857917855,1.07610754,107920.0,107910.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1750857918051,1.83718754,107920.0,107910.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1750857918253,1.4221008,107920.0,107910.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1750857918654,0.6107208,107920.0,107910.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1750857918857,1.3316808,107920.0,107910.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1750857919359,1.74676754,107920.0,107910.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1750857919854,1.79706754,107920.0,107910.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1750857920653,1.79706754,107920.0,107910.0,0.1922379]
["bitfinex-derivatives","BTCF0:USTF0",1750857923156,0.337,107920.0,107910.0,0.5530379]
["bitfinex-derivatives","BTCF0:USTF0",1750857923362,0.007,107920.0,107910.0,1.06922464]
["bitfinex-derivatives","BTCF0:USTF0",1750857923566,0.367,107920.0,107910.0,0.7020379]
["bitfinex-derivatives","BTCF0:USTF0",1750857923857,0.337,107920.0,107910.0,0.7020379]
["bitfinex-derivatives","BTCF0:USTF0",1750857924265,0.057,107920.0,107910.0,0.7020379]
["bitfinex-derivatives","BTCF0:USTF0",1750857924861,0.057,107920.0,107910.0,1.11712464]
["bitfinex-derivatives","BTCF0:USTF0",1750857925162,0.007,107920.0,107910.0,1.11712464]
["bitfinex-derivatives","BTCF0:USTF0",1750857925362,0.007,107920.0,107910.0,0.7020379]
["bitfinex-derivatives","BTCF0:USTF0",1750857925661,0.007,107920.0,107910.0,1.11712464]
["bitfinex-derivatives","BTCF0:USTF0",1750857926063,0.007,107920.0,107910.0,0.7020379]
["bitfinex-derivatives","BTCF0:USTF0",1750857926464,1.4402677,107950.0,107910.0,2.28881264]
["bitfinex-derivatives","BTCF0:USTF0",1750857926664,0.7915464,107940.0,107930.0,0.324098]
["bitfinex-derivatives","BTCF0:USTF0",1750857926864,0.5151864,107940.0,107930.0,0.468198]
["bitfinex-derivatives","BTCF0:USTF0",1750857927364,0.33,107940.0,107930.0,0.468198]
["bitfinex-derivatives","BTCF0:USTF0",1750857927567,0.93624,107940.0,107930.0,0.468198]
["bitfinex-derivatives","BTCF0:USTF0",1750857927759,0.75624,107940.0,107930.0,0.468198]
["bitfinex-derivatives","BTCF0:USTF0",1750857928261,0.9414265,107940.0,107930.0,0.468198]
["bitfinex-derivatives","BTCF0:USTF0",1750857928468,1.1614265,107940.0,107930.0,0.470198]
["bitfinex-derivatives","BTCF0:USTF0",1750857928767,1.1314265,107940.0,107930.0,0.470198]
["bitfinex-derivatives","BTCF0:USTF0",1750857929068,1.1354265,107940.0,107930.0,0.470198]
["bitfinex-derivatives","BTCF0:USTF0",1750857929965,1.15951031,107940.0,107930.0,0.470198]
["bitfinex-derivatives","BTCF0:USTF0",1750857930267,0.55327031,107940.0,107930.0,0.470198]
["bitfinex-derivatives","BTCF0:USTF0",1750857930562,0.55327031,107940.0,107930.0,1.24608474]
["bitfinex-derivatives","BTCF0:USTF0",1750857930563,0.004,107940.0,107930.0,1.24608474]
["bitfinex-derivatives","BTCF0:USTF0",1750857931270,0.1891864,107940.0,107930.0,0.830998]
["bitfinex-derivatives","BTCF0:USTF0",1750857932869,0.1891864,107940.0,107930.0,0.470198]
["bitfinex-derivatives","BTCF0:USTF0",1750857934171,0.1891864,107940.0,107930.0,0.422598]
["bitfinex-derivatives","BTCF0:USTF0",1750857934361,0.5993864,107940.0,107930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750857934563,1.79759867,107940.0,107930.0,0.1872036]
["bitfinex-derivatives","BTCF0:USTF0",1750857934765,0.0926084,107930.0,107910.0,0.0926136]
["bitfinex-derivatives","BTCF0:USTF0",1750857934970,1.72014754,107920.0,107910.0,0.3294344]
["bitfinex-derivatives","BTCF0:USTF0",1750857935270,0.12,107920.0,107910.0,1.21484936]
["bitfinex-derivatives","BTCF0:USTF0",1750857935469,0.12,107920.0,107910.0,1.26404936]
["bitfinex-derivatives","BTCF0:USTF0",1750857935771,0.277816,107930.0,107920.0,0.1852208]
["bitfinex-derivatives","BTCF0:USTF0",1750857935977,0.637816,107930.0,107920.0,0.2347208]
["bitfinex-derivatives","BTCF0:USTF0",1750857936269,1.05290274,107930.0,107920.0,0.2347208]
["bitfinex-derivatives","BTCF0:USTF0",1750857936466,1.15260274,107930.0,107920.0,0.2347208]
["bitfinex-derivatives","BTCF0:USTF0",1750857936662,1.15760274,107930.0,107920.0,0.2347208]
["bitfinex-derivatives","BTCF0:USTF0",1750857937270,0.742516,107930.0,107920.0,0.2347208]
["bitfinex-derivatives","BTCF0:USTF0",1750857937971,1.18169223,107930.0,107920.0,0.2347208]
["bitfinex-derivatives","BTCF0:USTF0",1750857938274,0.76660549,107930.0,107920.0,0.2347208]
["bitfinex-derivatives","BTCF0:USTF0",1750857938779,1.28314069,107930.0,107920.0,0.2347208]
["bitfinex-derivatives","BTCF0:USTF0",1750857938973,0.18232949,107930.0,107920.0,0.3396208]
["bitfinex-derivatives","BTCF0:USTF0",1750857939273,0.005,107930.0,107920.0,1.11550754]
["bitfinex-derivatives","BTCF0:USTF0",1750857939574,0.005,107930.0,107920.0,0.7004208]
["bitfinex-derivatives","BTCF0:USTF0",1750857939872,0.1902036,107930.0,107920.0,0.7004208]
["bitfinex-derivatives","BTCF0:USTF0",1750857942266,0.005,107930.0,107920.0,1.11550754]
["bitfinex-derivatives","BTCF0:USTF0",1750857942663,0.1902036,107930.0,107920.0,0.7004208]
["bitfinex-derivatives","BTCF0:USTF0",1750857943871,0.1902036,107930.0,107920.0,0.6477208]
["bitfinex-derivatives","BTCF0:USTF0",1750857944372,0.6020036,107930.0,107920.0,0.6477208]
["bitfinex-derivatives","BTCF0:USTF0",1750857944769,0.6020036,107930.0,107920.0,0.2869208]
["bitfinex-derivatives","BTCF0:USTF0",1750857947777,1.98313034,107930.0,107920.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1750857947974,1.2080436,107930.0,107920.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1750857948181,1.56200041,107930.0,107920.0,0.2381208]
["bitfinex-derivatives","BTCF0:USTF0",1750857948485,0.26596041,107930.0,107920.0,0.5989208]
["bitfinex-derivatives","BTCF0:USTF0",1750857949174,0.26596041,107930.0,107920.0,0.6507208]
["bitfinex-derivatives","BTCF0:USTF0",1750857949576,0.02895681,107930.0,107920.0,1.11500754]
["bitfinex-derivatives","BTCF0:USTF0",1750857950782,0.005,107930.0,107920.0,1.11500754]
["bitfinex-derivatives","BTCF0:USTF0",1750857953376,0.005,107930.0,107920.0,1.15500754]
["bitfinex-derivatives","BTCF0:USTF0",1750857953678,0.005,107930.0,107920.0,1.16014225]
["bitfinex-derivatives","BTCF0:USTF0",1750857954877,0.005,107930.0,107920.0,1.08720754]
["bitfinex-derivatives","BTCF0:USTF0",1750857955382,0.005,107930.0,107920.0,1.16014225]
["bitfinex-derivatives","BTCF0:USTF0",1750857959076,0.005,107930.0,107920.0,0.5311208]
["bitfinex-derivatives","BTCF0:USTF0",1750857959278,0.0548,107930.0,107920.0,0.5311208]
["bitfinex-derivatives","BTCF0:USTF0",1750857959483,0.0548,107930.0,107920.0,0.5838208]
["bitfinex-derivatives","BTCF0:USTF0",1750857960089,0.2400036,107930.0,107920.0,1.1886208]
["bitfinex-derivatives","BTCF0:USTF0",1750857960282,0.2925036,107930.0,107920.0,1.1886208]
["bitfinex-derivatives","BTCF0:USTF0",1750857960484,0.1073,107930.0,107920.0,1.1886208]
["bitfinex-derivatives","BTCF0:USTF0",1750857961290,0.005,107930.0,107920.0,1.60370754]
["bitfinex-derivatives","BTCF0:USTF0",1750857961490,0.005,107930.0,107920.0,0.99890754]
["bitfinex-derivatives","BTCF0:USTF0",1750857961692,0.005,107930.0,107920.0,1.60362754]
["bitfinex-derivatives","BTCF0:USTF0",1750857962690,0.005,107930.0,107920.0,1.61362754]
["bitfinex-derivatives","BTCF0:USTF0",1750857963086,0.005,107930.0,107920.0,1.68656225]
["bitfinex-derivatives","BTCF0:USTF0",1750857963479,0.005,107930.0,107920.0,1.92362754]
["bitfinex-derivatives","BTCF0:USTF0",1750857963685,1e-07,107930.0,107920.0,2.24187425]
["bitfinex-derivatives","BTCF0:USTF0",1750857963991,1e-07,107930.0,107920.0,2.16893954]
["bitfinex-derivatives","BTCF0:USTF0",1750857964790,1e-07,107930.0,107920.0,2.2609198]
["bitfinex-derivatives","BTCF0:USTF0",1750857965093,0.001,107960.0,107950.0,0.1851693]
["bitfinex-derivatives","BTCF0:USTF0",1750857965291,0.001,107960.0,107950.0,1.77977476]
["bitfinex-derivatives","BTCF0:USTF0",1750857965490,0.001,107960.0,107950.0,1.85263374]
["bitfinex-derivatives","BTCF0:USTF0",1750857965684,0.001,107960.0,107950.0,0.70778802]
["bitfinex-derivatives","BTCF0:USTF0",1750857965891,0.001,107960.0,107950.0,1.63234802]
["bitfinex-derivatives","BTCF0:USTF0",1750857966293,0.01,107960.0,107950.0,2.04843476]
["bitfinex-derivatives","BTCF0:USTF0",1750857966990,0.61023884,107960.0,107950.0,0.56358802]
["bitfinex-derivatives","BTCF0:USTF0",1750857967188,0.4012521,107960.0,107950.0,0.56358802]
["bitfinex-derivatives","BTCF0:USTF0",1750857967892,0.4052521,107960.0,107950.0,0.56358802]
["bitfinex-derivatives","BTCF0:USTF0",1750857968087,0.7660521,107960.0,107950.0,0.20278802]
["bitfinex-derivatives","BTCF0:USTF0",1750857968296,1.48113884,107960.0,107950.0,0.01761872]
["bitfinex-derivatives","BTCF0:USTF0",1750857968489,2.67332284,107960.0,107950.0,0.01761872]
["bitfinex-derivatives","BTCF0:USTF0",1750857968787,0.1851693,107950.0,107940.0,0.2777661]
["bitfinex-derivatives","BTCF0:USTF0",1750857968992,1.42315604,107950.0,107940.0,0.2777661]
["bitfinex-derivatives","BTCF0:USTF0",1750857969192,0.1851864,107940.0,107930.0,0.29444759]
["bitfinex-derivatives","BTCF0:USTF0",1750857969391,1.38317314,107940.0,107930.0,0.24814869]
["bitfinex-derivatives","BTCF0:USTF0",1750857969591,1.39852562,107940.0,107930.0,0.1852036]
["bitfinex-derivatives","BTCF0:USTF0",1750857969992,0.1852036,107930.0,107920.0,0.6849191]
["bitfinex-derivatives","BTCF0:USTF0",1750857970192,0.2873036,107930.0,107920.0,0.6849191]
["bitfinex-derivatives","BTCF0:USTF0",1750857971297,0.2873036,107930.0,107920.0,0.7249191]
["bitfinex-derivatives","BTCF0:USTF0",1750857971798,0.2873036,107930.0,107920.0,0.7649191]
["bitfinex-derivatives","BTCF0:USTF0",1750857971989,0.3373036,107930.0,107920.0,0.7669191]
["bitfinex-derivatives","BTCF0:USTF0",1750857972290,0.2817928,107940.0,107930.0,0.1852036]
["bitfinex-derivatives","BTCF0:USTF0",1750857972490,0.44699154,107940.0,107930.0,0.5965036]
["bitfinex-derivatives","BTCF0:USTF0",1750857972688,0.4231931,107940.0,107930.0,0.5965036]
["bitfinex-derivatives","BTCF0:USTF0",1750857972888,0.4231931,107940.0,107920.0,0.37942898]
["bitfinex-derivatives","BTCF0:USTF0",1750857972889,0.1852036,107930.0,107920.0,0.37942898]
["bitfinex-derivatives","BTCF0:USTF0",1750857973084,0.1852036,107930.0,107920.0,0.29644978]
["bitfinex-derivatives","BTCF0:USTF0",1750857973085,0.2843036,107930.0,107920.0,0.29644978]
["bitfinex-derivatives","BTCF0:USTF0",1750857973392,0.3323036,107930.0,107920.0,0.29644978]
["bitfinex-derivatives","BTCF0:USTF0",1750857974092,0.2823036,107930.0,107920.0,0.29644978]
["bitfinex-derivatives","BTCF0:USTF0",1750857974493,0.2823036,107930.0,107920.0,0.29444978]
["bitfinex-derivatives","BTCF0:USTF0",1750857974899,0.2823036,107930.0,107920.0,0.70953652]
["bitfinex-derivatives","BTCF0:USTF0",1750857975200,0.2401877,107940.0,107930.0,0.1852036]
["bitfinex-derivatives","BTCF0:USTF0",1750857975396,0.2351877,107940.0,107930.0,0.5989036]
["bitfinex-derivatives","BTCF0:USTF0",1750857975594,0.2835877,107940.0,107930.0,0.5989036]
["bitfinex-derivatives","BTCF0:USTF0",1750857976293,0.3316877,107940.0,107930.0,0.5460036]
["bitfinex-derivatives","BTCF0:USTF0",1750857976496,0.3356877,107940.0,107930.0,0.5460036]
["bitfinex-derivatives","BTCF0:USTF0",1750857977298,0.3356877,107940.0,107930.0,0.5560036]
["bitfinex-derivatives","BTCF0:USTF0",1750857977499,0.3356877,107940.0,107930.0,0.5460036]
["bitfinex-derivatives","BTCF0:USTF0",1750857977700,0.3356877,107940.0,107930.0,0.5960036]
["bitfinex-derivatives","BTCF0:USTF0",1750857978300,0.35118798,107940.0,107930.0,0.5460036]
["bitfinex-derivatives","BTCF0:USTF0",1750857978501,0.76627472,107940.0,107930.0,0.5460036]
["bitfinex-derivatives","BTCF0:USTF0",1750857979098,1.07198798,107940.0,107930.0,0.1852036]
["bitfinex-derivatives","BTCF0:USTF0",1750857979304,0.1852036,107930.0,107920.0,0.34074628]
["bitfinex-derivatives","BTCF0:USTF0",1750857979506,0.3753036,107930.0,107920.0,0.34074628]
["bitfinex-derivatives","BTCF0:USTF0",1750857980002,0.2853036,107930.0,107920.0,0.34074628]
["bitfinex-derivatives","BTCF0:USTF0",1750857980396,0.2883036,107930.0,107920.0,0.34074628]
["bitfinex-derivatives","BTCF0:USTF0",1750857981102,0.2883036,107930.0,107920.0,0.34274628]
["bitfinex-derivatives","BTCF0:USTF0",1750857982304,0.3283036,107930.0,107920.0,0.34274628]
["bitfinex-derivatives","BTCF0:USTF0",1750857982504,0.4883036,107930.0,107920.0,0.29644148]
["bitfinex-derivatives","BTCF0:USTF0",1750857982704,1.2444236,107930.0,107920.0,0.29644148]
["bitfinex-derivatives","BTCF0:USTF0",1750857983504,1.65951034,107930.0,107920.0,0.29644148]
["bitfinex-derivatives","BTCF0:USTF0",1750857983906,1.2444236,107930.0,107920.0,0.29644148]
["bitfinex-derivatives","BTCF0:USTF0",1750857984096,1.2444236,107930.0,107920.0,0.01862898]
["bitfinex-derivatives","BTCF0:USTF0",1750857984299,2.20562234,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750857984503,2.45562234,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750857984804,2.47920042,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750857986207,2.22920042,107930.0,107920.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1750857986400,2.20562234,107930.0,107920.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1750857986709,2.20558234,107930.0,107920.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1750857990213,2.02027034,107930.0,107920.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1750857991909,2.02027034,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750857994914,2.04376218,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750857995411,0.1852208,107920.0,107910.0,0.00451092]
["bitfinex-derivatives","BTCF0:USTF0",1750857995715,2.21662754,107920.0,107910.0,0.00451092]
["bitfinex-derivatives","BTCF0:USTF0",1750857996615,2.21662754,107920.0,107910.0,0.18974892]
["bitfinex-derivatives","BTCF0:USTF0",1750857996915,2.21662754,107920.0,107910.0,0.00451092]
["bitfinex-derivatives","BTCF0:USTF0",1750857997417,2.21662754,107920.0,107910.0,0.00851092]
["bitfinex-derivatives","BTCF0:USTF0",1750857997615,2.24014328,107920.0,107910.0,0.00851092]
["bitfinex-derivatives","BTCF0:USTF0",1750857999809,2.24214328,107920.0,107910.0,0.00851092]
["bitfinex-derivatives","BTCF0:USTF0",1750858000010,2.24214328,107920.0,107910.0,0.19374882]
["bitfinex-derivatives","BTCF0:USTF0",1750858000312,2.24214328,107920.0,107910.0,0.00851092]
["bitfinex-derivatives","BTCF0:USTF0",1750858001217,2.24214328,107920.0,107910.0,0.19374882]
["bitfinex-derivatives","BTCF0:USTF0",1750858001511,2.24214328,107920.0,107910.0,0.00851092]
["bitfinex-derivatives","BTCF0:USTF0",1750858004219,2.18127728,107920.0,107910.0,0.00851092]
["bitfinex-derivatives","BTCF0:USTF0",1750858004620,2.78560522,107920.0,107870.0,0.4071251]
["bitfinex-derivatives","BTCF0:USTF0",1750858004818,0.90029304,107890.0,107880.0,0.2380895]
["bitfinex-derivatives","BTCF0:USTF0",1750858005123,1.2510323,107890.0,107880.0,1.00141024]
["bitfinex-derivatives","BTCF0:USTF0",1750858005423,0.7889923,107890.0,107880.0,1.00141024]
["bitfinex-derivatives","BTCF0:USTF0",1750858006224,1.45321304,107890.0,107880.0,0.6471894]
["bitfinex-derivatives","BTCF0:USTF0",1750858006421,1.45321304,107890.0,107880.0,0.2863894]
["bitfinex-derivatives","BTCF0:USTF0",1750858006725,1.47645413,107890.0,107880.0,0.2863894]
["bitfinex-derivatives","BTCF0:USTF0",1750858006913,1.45321304,107890.0,107880.0,0.2863894]
["bitfinex-derivatives","BTCF0:USTF0",1750858007325,1.45621304,107890.0,107880.0,0.2863894]
["bitfinex-derivatives","BTCF0:USTF0",1750858007725,1.60817304,107890.0,107880.0,0.2863894]
["bitfinex-derivatives","BTCF0:USTF0",1750858008023,0.003,107890.0,107880.0,0.64061014]
["bitfinex-derivatives","BTCF0:USTF0",1750858008214,0.003,107890.0,107880.0,1.00141014]
["bitfinex-derivatives","BTCF0:USTF0",1750858008725,0.003,107890.0,107880.0,0.6471894]
["bitfinex-derivatives","BTCF0:USTF0",1750858009025,0.60964,107890.0,107880.0,1.00141014]
["bitfinex-derivatives","BTCF0:USTF0",1750858009219,0.60664,107890.0,107880.0,1.09241014]
["bitfinex-derivatives","BTCF0:USTF0",1750858009612,0.003,107890.0,107880.0,1.09241014]
["bitfinex-derivatives","BTCF0:USTF0",1750858009818,1.09187344,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750858010014,1.32488566,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750858010219,1.6216608,107920.0,107910.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1750858010425,1.0180608,107920.0,107910.0,0.30631372]
["bitfinex-derivatives","BTCF0:USTF0",1750858010616,0.6572608,107920.0,107910.0,0.30631372]
["bitfinex-derivatives","BTCF0:USTF0",1750858010824,0.5052208,107920.0,107910.0,0.66711372]
["bitfinex-derivatives","BTCF0:USTF0",1750858011015,0.5052208,107920.0,107910.0,0.68711372]
["bitfinex-derivatives","BTCF0:USTF0",1750858011925,0.01626967,107930.0,107920.0,0.1852208]
["bitfinex-derivatives","BTCF0:USTF0",1750858012125,0.20147327,107930.0,107920.0,0.5950208]
["bitfinex-derivatives","BTCF0:USTF0",1750858012425,0.20147327,107930.0,107920.0,0.60955463]
["bitfinex-derivatives","BTCF0:USTF0",1750858012614,0.20147327,107930.0,107920.0,0.6550208]
["bitfinex-derivatives","BTCF0:USTF0",1750858013019,0.20147327,107930.0,107920.0,0.7059208]
["bitfinex-derivatives","BTCF0:USTF0",1750858013527,0.97950705,107930.0,107920.0,0.2851208]
["bitfinex-derivatives","BTCF0:USTF0",1750858013730,0.92950705,107930.0,107920.0,0.2851208]
["bitfinex-derivatives","BTCF0:USTF0",1750858014129,0.20447327,107930.0,107920.0,0.6459208]
["bitfinex-derivatives","BTCF0:USTF0",1750858014330,0.80791327,107930.0,107920.0,0.6459208]
["bitfinex-derivatives","BTCF0:USTF0",1750858014931,0.80791327,107930.0,107920.0,0.6859208]
["bitfinex-derivatives","BTCF0:USTF0",1750858015330,1.55294705,107930.0,107920.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1750858015626,1.91374705,107930.0,107920.0,0.2342208]
["bitfinex-derivatives","BTCF0:USTF0",1750858015834,1.96484705,107930.0,107920.0,0.2824208]
["bitfinex-derivatives","BTCF0:USTF0",1750858016222,1.96484705,107930.0,107920.0,0.2334208]
["bitfinex-derivatives","BTCF0:USTF0",1750858017130,1.96484705,107930.0,107920.0,0.2534208]
["bitfinex-derivatives","BTCF0:USTF0",1750858017326,1.63484705,107930.0,107920.0,0.2334208]
["bitfinex-derivatives","BTCF0:USTF0",1750858017528,1.98484705,107930.0,107920.0,0.2434208]
["bitfinex-derivatives","BTCF0:USTF0",1750858017931,1.98484705,107930.0,107920.0,0.2334208]
["bitfinex-derivatives","BTCF0:USTF0",1750858018128,0.20447327,107930.0,107920.0,0.5942208]
["bitfinex-derivatives","BTCF0:USTF0",1750858018321,0.20447327,107930.0,107920.0,0.6535208]
["bitfinex-derivatives","BTCF0:USTF0",1750858018631,0.80775327,107930.0,107920.0,0.6535208]
["bitfinex-derivatives","BTCF0:USTF0",1750858019026,0.1852208,107920.0,107910.0,0.06288462]
["bitfinex-derivatives","BTCF0:USTF0",1750858019230,0.1852379,107910.0,107900.0,0.6879677]
["bitfinex-derivatives","BTCF0:USTF0",1750858019533,1.20351168,107910.0,107900.0,0.7842923]
["bitfinex-derivatives","BTCF0:USTF0",1750858019724,1.20351168,107910.0,107900.0,0.8306045]
["bitfinex-derivatives","BTCF0:USTF0",1750858020032,0.7884608,107920.0,107910.0,0.324158]
["bitfinex-derivatives","BTCF0:USTF0",1750858020232,1.54776313,107920.0,107910.0,0.423458]
["bitfinex-derivatives","BTCF0:USTF0",1750858020437,0.94452313,107920.0,107910.0,0.3771501]
["bitfinex-derivatives","BTCF0:USTF0",1750858020628,1.28205458,107920.0,107910.0,0.3278501]
["bitfinex-derivatives","BTCF0:USTF0",1750858020823,1.37895458,107920.0,107910.0,0.3278501]
["bitfinex-derivatives","BTCF0:USTF0",1750858021022,1.37895458,107920.0,107910.0,0.2815436]
["bitfinex-derivatives","BTCF0:USTF0",1750858021228,0.1852379,107910.0,107900.0,0.7883759]
["bitfinex-derivatives","BTCF0:USTF0",1750858021440,1.66487168,107910.0,107900.0,0.7843759]
["bitfinex-derivatives","BTCF0:USTF0",1750858021636,1.47487168,107910.0,107900.0,0.7843759]
["bitfinex-derivatives","BTCF0:USTF0",1750858021832,0.42337197,107930.0,107910.0,0.3241409]
["bitfinex-derivatives","BTCF0:USTF0",1750858022034,1.0326003,107920.0,107910.0,0.8352409]
["bitfinex-derivatives","BTCF0:USTF0",1750858022225,0.02326893,107920.0,107910.0,0.8352409]
["bitfinex-derivatives","BTCF0:USTF0",1750858022431,0.02326893,107920.0,107910.0,1.25027468]
["bitfinex-derivatives","BTCF0:USTF0",1750858022636,0.02326893,107920.0,107910.0,1.26027468]
["bitfinex-derivatives","BTCF0:USTF0",1750858023234,0.02426893,107920.0,107910.0,1.26027468]
["bitfinex-derivatives","BTCF0:USTF0",1750858023434,0.1862208,107920.0,107910.0,1.26027468]
["bitfinex-derivatives","BTCF0:USTF0",1750858023938,0.5162208,107920.0,107910.0,0.8372409]
["bitfinex-derivatives","BTCF0:USTF0",1750858024137,0.5162208,107920.0,107910.0,1.0672409]
["bitfinex-derivatives","BTCF0:USTF0",1750858024938,0.1862208,107920.0,107910.0,1.0672409]
["bitfinex-derivatives","BTCF0:USTF0",1750858026042,0.95125458,107920.0,107910.0,0.430133]
["bitfinex-derivatives","BTCF0:USTF0",1750858026245,0.95125458,107920.0,107910.0,0.379233]
["bitfinex-derivatives","BTCF0:USTF0",1750858026442,1.05155458,107920.0,107910.0,0.379233]
["bitfinex-derivatives","BTCF0:USTF0",1750858027729,0.70155458,107920.0,107910.0,0.379233]
["bitfinex-derivatives","BTCF0:USTF0",1750858027936,0.6065208,107920.0,107910.0,0.379233]
["bitfinex-derivatives","BTCF0:USTF0",1750858028345,0.6065208,107920.0,107910.0,0.330033]
["bitfinex-derivatives","BTCF0:USTF0",1750858028643,0.6550208,107920.0,107910.0,0.330033]
["bitfinex-derivatives","BTCF0:USTF0",1750858031445,1.07005458,107920.0,107910.0,0.279833]
["bitfinex-derivatives","BTCF0:USTF0",1750858031646,1.09332685,107920.0,107910.0,0.279833]
["bitfinex-derivatives","BTCF0:USTF0",1750858032542,1.07005458,107920.0,107910.0,0.279833]
["bitfinex-derivatives","BTCF0:USTF0",1750858032848,1.07005458,107920.0,107910.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1750858035147,0.6550208,107920.0,107910.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1750858035842,1.3421608,107920.0,107910.0,0.1872208]
["bitfinex-derivatives","BTCF0:USTF0",1750858036151,1.3421608,107920.0,107910.0,0.3397208]
["bitfinex-derivatives","BTCF0:USTF0",1750858037049,0.9921608,107920.0,107910.0,0.7005208]
["bitfinex-derivatives","BTCF0:USTF0",1750858037350,1.3021608,107920.0,107910.0,0.7005208]
["bitfinex-derivatives","BTCF0:USTF0",1750858037547,1.39542065,107920.0,107910.0,0.7005208]
["bitfinex-derivatives","BTCF0:USTF0",1750858037751,1.39542065,107920.0,107910.0,0.3397208]
["bitfinex-derivatives","BTCF0:USTF0",1750858037948,1.39542065,107920.0,107910.0,0.7005208]
["bitfinex-derivatives","BTCF0:USTF0",1750858038149,1.01542065,107920.0,107910.0,0.7005208]
["bitfinex-derivatives","BTCF0:USTF0",1750858039147,0.62118065,107920.0,107910.0,0.7005208]
["bitfinex-derivatives","BTCF0:USTF0",1750858039352,0.62118065,107920.0,107910.0,1.11555458]
["bitfinex-derivatives","BTCF0:USTF0",1750858039353,0.001,107920.0,107910.0,1.11555458]
["bitfinex-derivatives","BTCF0:USTF0",1750858039553,0.1862208,107920.0,107910.0,0.7005208]
["bitfinex-derivatives","BTCF0:USTF0",1750858039854,0.001,107920.0,107910.0,1.11555458]
["bitfinex-derivatives","BTCF0:USTF0",1750858040250,0.1862207,107920.0,107910.0,1.11555458]
["bitfinex-derivatives","BTCF0:USTF0",1750858040458,0.1862207,107920.0,107910.0,0.7005208]
["bitfinex-derivatives","BTCF0:USTF0",1750858041350,0.1862207,107920.0,107910.0,0.6469208]
["bitfinex-derivatives","BTCF0:USTF0",1750858043150,0.2373207,107920.0,107910.0,0.6469208]
["bitfinex-derivatives","BTCF0:USTF0",1750858043356,0.65235448,107920.0,107910.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1750858043550,1.77817448,107920.0,107910.0,0.2365378]
["bitfinex-derivatives","BTCF0:USTF0",1750858043750,1.80146597,107920.0,107910.0,0.2365378]
["bitfinex-derivatives","BTCF0:USTF0",1750858043946,1.80146597,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858044250,1.06643219,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858044554,1.40643219,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858044758,1.40644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858045255,1.06644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858045455,1.44644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858046356,1.06644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858046554,1.13644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858046754,1.38644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858047254,1.38644598,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858047456,1.06644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858047655,1.41644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858048357,1.41644598,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858048557,1.41644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858048860,1.21644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858049052,1.41644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858049253,1.20644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858050256,1.42644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858051060,1.12644598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858051454,0.32062598,107920.0,107910.0,0.1872378]
["bitfinex-derivatives","BTCF0:USTF0",1750858051663,0.96256598,107920.0,107910.0,0.2890378]
["bitfinex-derivatives","BTCF0:USTF0",1750858051971,0.96256598,107920.0,107910.0,0.6498378]
["bitfinex-derivatives","BTCF0:USTF0",1750858052260,1.44616598,107920.0,107910.0,0.56472832]
["bitfinex-derivatives","BTCF0:USTF0",1750858052453,1.44616598,107920.0,107910.0,0.61412832]
["bitfinex-derivatives","BTCF0:USTF0",1750858052649,1.4228607,107920.0,107910.0,0.61412832]
["bitfinex-derivatives","BTCF0:USTF0",1750858052854,1.3713607,107920.0,107910.0,0.61412832]
["bitfinex-derivatives","BTCF0:USTF0",1750858053062,1.0613607,107920.0,107910.0,0.66652832]
["bitfinex-derivatives","BTCF0:USTF0",1750858053659,1.08465174,107920.0,107910.0,0.66652832]
["bitfinex-derivatives","BTCF0:USTF0",1750858054160,1.08465174,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858054759,0.33161174,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858055060,0.96231174,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858055262,0.96231174,107920.0,107910.0,1.0719574]
["bitfinex-derivatives","BTCF0:USTF0",1750858055663,0.20951174,107920.0,107910.0,1.0719574]
["bitfinex-derivatives","BTCF0:USTF0",1750858055861,0.96231174,107920.0,107910.0,1.0719574]
["bitfinex-derivatives","BTCF0:USTF0",1750858056758,0.96231174,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858057766,0.20951174,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858058166,0.96215174,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858059666,0.9388607,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858060067,0.96212259,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858060267,0.96212259,107920.0,107910.0,0.66652832]
["bitfinex-derivatives","BTCF0:USTF0",1750858060468,0.96212246,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858060864,0.9388207,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858061272,1.3088207,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858062767,1.3086207,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858062970,1.33201454,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858065469,1.38421454,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858066577,1.01421454,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858067686,0.75328,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858067978,0.9385007,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858068186,0.001,107920.0,107910.0,1.3806574]
["bitfinex-derivatives","BTCF0:USTF0",1750858068374,0.001,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858068573,0.001,107920.0,107910.0,1.3406574]
["bitfinex-derivatives","BTCF0:USTF0",1750858068779,0.20956263,107920.0,107910.0,1.0206574]
["bitfinex-derivatives","BTCF0:USTF0",1750858068976,0.20956263,107920.0,107910.0,1.80764427]
["bitfinex-derivatives","BTCF0:USTF0",1750858068977,0.001,107920.0,107910.0,1.80764427]
["bitfinex-derivatives","BTCF0:USTF0",1750858069284,1.0427537,107950.0,107940.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1750858069486,1.40609257,107950.0,107940.0,0.95361548]
["bitfinex-derivatives","BTCF0:USTF0",1750858070084,1.40605257,107950.0,107940.0,0.95361548]
["bitfinex-derivatives","BTCF0:USTF0",1750858070279,1.40605257,107950.0,107940.0,1.00621548]
["bitfinex-derivatives","BTCF0:USTF0",1750858070684,1.41205257,107950.0,107940.0,0.5994864]
["bitfinex-derivatives","BTCF0:USTF0",1750858070882,1.46535257,107950.0,107940.0,0.5994864]
["bitfinex-derivatives","BTCF0:USTF0",1750858071984,1.46519257,107950.0,107940.0,0.5994864]
["bitfinex-derivatives","BTCF0:USTF0",1750858072484,1.46519257,107950.0,107940.0,0.5459864]
["bitfinex-derivatives","BTCF0:USTF0",1750858072786,1.04410278,107950.0,107940.0,0.5459864]
["bitfinex-derivatives","BTCF0:USTF0",1750858072981,1.79594278,107950.0,107940.0,0.5459864]
["bitfinex-derivatives","BTCF0:USTF0",1750858073182,1.4418137,107950.0,107940.0,0.5459864]
["bitfinex-derivatives","BTCF0:USTF0",1750858073987,1.3906737,107950.0,107940.0,0.5459864]
["bitfinex-derivatives","BTCF0:USTF0",1750858074190,1.41387793,107950.0,107940.0,0.5957864]
["bitfinex-derivatives","BTCF0:USTF0",1750858075082,1.46647793,107950.0,107940.0,0.5957864]
["bitfinex-derivatives","BTCF0:USTF0",1750858075888,1.31623793,107950.0,107940.0,0.5957864]
["bitfinex-derivatives","BTCF0:USTF0",1750858076287,1.67036701,107950.0,107940.0,0.5459864]
["bitfinex-derivatives","BTCF0:USTF0",1750858076784,0.71555793,107950.0,107940.0,0.5959864]
["bitfinex-derivatives","BTCF0:USTF0",1750858076986,1.76792701,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858077289,0.1851864,107940.0,107930.0,0.7348912]
["bitfinex-derivatives","BTCF0:USTF0",1750858077483,0.37837063,107940.0,107930.0,0.7348912]
["bitfinex-derivatives","BTCF0:USTF0",1750858077684,0.3550864,107940.0,107930.0,0.7348912]
["bitfinex-derivatives","BTCF0:USTF0",1750858077884,0.9556464,107940.0,107930.0,0.7863912]
["bitfinex-derivatives","BTCF0:USTF0",1750858078484,0.9566464,107940.0,107930.0,1.14052028]
["bitfinex-derivatives","BTCF0:USTF0",1750858078891,0.121,107940.0,107930.0,1.15699688]
["bitfinex-derivatives","BTCF0:USTF0",1750858079091,0.7867464,107940.0,107930.0,1.15699688]
["bitfinex-derivatives","BTCF0:USTF0",1750858079481,0.7907464,107940.0,107930.0,1.15699688]
["bitfinex-derivatives","BTCF0:USTF0",1750858079989,0.1901864,107940.0,107930.0,0.6124801]
["bitfinex-derivatives","BTCF0:USTF0",1750858080190,1.18475548,107940.0,107930.0,0.2516801]
["bitfinex-derivatives","BTCF0:USTF0",1750858080390,1.28955548,107940.0,107930.0,0.6124801]
["bitfinex-derivatives","BTCF0:USTF0",1750858080688,0.9354264,107940.0,107930.0,0.6124801]
["bitfinex-derivatives","BTCF0:USTF0",1750858080991,0.2829864,107940.0,107930.0,0.96660918]
["bitfinex-derivatives","BTCF0:USTF0",1750858081189,0.2829864,107940.0,107930.0,1.01530918]
["bitfinex-derivatives","BTCF0:USTF0",1750858081190,0.2301864,107940.0,107930.0,1.01530918]
["bitfinex-derivatives","BTCF0:USTF0",1750858081501,0.2301864,107940.0,107930.0,1.38530918]
["bitfinex-derivatives","BTCF0:USTF0",1750858081502,0.1901863,107940.0,107930.0,1.38530918]
["bitfinex-derivatives","BTCF0:USTF0",1750858081892,0.005,107940.0,107930.0,2.17092518]
["bitfinex-derivatives","BTCF0:USTF0",1750858082089,0.2324461,107960.0,107950.0,0.1851692]
["bitfinex-derivatives","BTCF0:USTF0",1750858082289,0.2787352,107960.0,107950.0,0.90009828]
["bitfinex-derivatives","BTCF0:USTF0",1750858082491,0.2787352,107960.0,107950.0,0.94879828]
["bitfinex-derivatives","BTCF0:USTF0",1750858082693,0.2324461,107960.0,107950.0,0.94879828]
["bitfinex-derivatives","BTCF0:USTF0",1750858083290,0.1931576,107960.0,107950.0,0.94879828]
["bitfinex-derivatives","BTCF0:USTF0",1750858083597,0.008,107960.0,107950.0,0.94879828]
["bitfinex-derivatives","BTCF0:USTF0",1750858083992,0.198152,107960.0,107950.0,0.94879828]
["bitfinex-derivatives","BTCF0:USTF0",1750858084189,0.198152,107960.0,107950.0,1.00928589]
["bitfinex-derivatives","BTCF0:USTF0",1750858084391,0.198152,107960.0,107950.0,0.9554692]
["bitfinex-derivatives","BTCF0:USTF0",1750858084588,0.198152,107960.0,107950.0,0.5459692]
["bitfinex-derivatives","BTCF0:USTF0",1750858084785,0.937912,107960.0,107950.0,0.5459692]
["bitfinex-derivatives","BTCF0:USTF0",1750858084994,0.990812,107960.0,107950.0,0.5459692]
["bitfinex-derivatives","BTCF0:USTF0",1750858085197,0.900812,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858085399,0.1851692,107950.0,107940.0,0.7345528]
["bitfinex-derivatives","BTCF0:USTF0",1750858085698,0.3540692,107950.0,107940.0,0.2811635]
["bitfinex-derivatives","BTCF0:USTF0",1750858085900,0.4069692,107950.0,107940.0,0.2314635]
["bitfinex-derivatives","BTCF0:USTF0",1750858086592,0.6699692,107950.0,107940.0,0.2314635]
["bitfinex-derivatives","BTCF0:USTF0",1750858086986,0.8200892,107950.0,107940.0,0.2314635]
["bitfinex-derivatives","BTCF0:USTF0",1750858087298,0.8230892,107950.0,107940.0,0.2314635]
["bitfinex-derivatives","BTCF0:USTF0",1750858087499,0.1851864,107940.0,107930.0,0.7510638]
["bitfinex-derivatives","BTCF0:USTF0",1750858087793,0.2364864,107940.0,107930.0,0.7047636]
["bitfinex-derivatives","BTCF0:USTF0",1750858088093,0.1851864,107940.0,107930.0,1.11938029]
["bitfinex-derivatives","BTCF0:USTF0",1750858088300,0.3793692,107950.0,107940.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1750858088501,1.2294892,107950.0,107940.0,0.6485864]
["bitfinex-derivatives","BTCF0:USTF0",1750858088703,1.2264892,107950.0,107940.0,0.6485864]
["bitfinex-derivatives","BTCF0:USTF0",1750858089001,1.1309332,107950.0,107940.0,0.6485864]
["bitfinex-derivatives","BTCF0:USTF0",1750858089402,0.1,107950.0,107940.0,0.6985864]
["bitfinex-derivatives","BTCF0:USTF0",1750858089693,0.4268383,107960.0,107950.0,0.1851692]
["bitfinex-derivatives","BTCF0:USTF0",1750858089888,0.740547,107960.0,107950.0,0.5995692]
["bitfinex-derivatives","BTCF0:USTF0",1750858090093,0.186152,107960.0,107950.0,1.03109609]
["bitfinex-derivatives","BTCF0:USTF0",1750858090302,0.186152,107960.0,107950.0,1.08239609]
["bitfinex-derivatives","BTCF0:USTF0",1750858090501,0.001,107960.0,107950.0,0.6677794]
["bitfinex-derivatives","BTCF0:USTF0",1750858090699,0.001,107960.0,107950.0,1.08239609]
["bitfinex-derivatives","BTCF0:USTF0",1750858090897,0.006,107960.0,107950.0,1.08239609]
["bitfinex-derivatives","BTCF0:USTF0",1750858091496,0.191152,107960.0,107950.0,0.6677794]
["bitfinex-derivatives","BTCF0:USTF0",1750858091697,0.006,107960.0,107950.0,0.6677794]
["bitfinex-derivatives","BTCF0:USTF0",1750858091995,0.006,107960.0,107950.0,1.44239609]
["bitfinex-derivatives","BTCF0:USTF0",1750858092298,0.006,107960.0,107950.0,1.77778009]
["bitfinex-derivatives","BTCF0:USTF0",1750858092995,0.011,107960.0,107950.0,1.79778009]
["bitfinex-derivatives","BTCF0:USTF0",1750858093195,0.011,107960.0,107950.0,1.41778009]
["bitfinex-derivatives","BTCF0:USTF0",1750858093600,0.011,107960.0,107950.0,1.79778009]
["bitfinex-derivatives","BTCF0:USTF0",1750858096106,0.011,107960.0,107950.0,1.3831634]
["bitfinex-derivatives","BTCF0:USTF0",1750858096408,0.011,107960.0,107950.0,1.61251609]
["bitfinex-derivatives","BTCF0:USTF0",1750858096604,0.011,107960.0,107950.0,1.6545794]
["bitfinex-derivatives","BTCF0:USTF0",1750858096908,0.011,107960.0,107950.0,2.06919609]
["bitfinex-derivatives","BTCF0:USTF0",1750858098210,0.011,107960.0,107950.0,1.68919609]
["bitfinex-derivatives","BTCF0:USTF0",1750858098608,0.011,107960.0,107950.0,1.6345794]
["bitfinex-derivatives","BTCF0:USTF0",1750858098809,0.011,107960.0,107950.0,2.04919609]
["bitfinex-derivatives","BTCF0:USTF0",1750858099009,0.011,107960.0,107950.0,1.68919609]
["bitfinex-derivatives","BTCF0:USTF0",1750858099410,0.011,107960.0,107950.0,2.04919609]
["bitfinex-derivatives","BTCF0:USTF0",1750858101813,0.011,107960.0,107950.0,2.04791609]
["bitfinex-derivatives","BTCF0:USTF0",1750858103706,0.196152,107960.0,107950.0,1.08239609]
["bitfinex-derivatives","BTCF0:USTF0",1750858103910,0.61076869,107960.0,107950.0,0.5628794]
["bitfinex-derivatives","BTCF0:USTF0",1750858104103,0.354952,107960.0,107950.0,0.5628794]
["bitfinex-derivatives","BTCF0:USTF0",1750858104911,0.344952,107960.0,107950.0,0.5628794]
["bitfinex-derivatives","BTCF0:USTF0",1750858105108,1.05883643,107960.0,107950.0,0.5628794]
["bitfinex-derivatives","BTCF0:USTF0",1750858105308,1.05883643,107960.0,107950.0,0.3777102]
["bitfinex-derivatives","BTCF0:USTF0",1750858105511,1.05883643,107960.0,107950.0,0.5628794]
["bitfinex-derivatives","BTCF0:USTF0",1750858105806,1.21155643,107960.0,107950.0,0.3777102]
["bitfinex-derivatives","BTCF0:USTF0",1750858106111,1.21155643,107960.0,107950.0,0.5628794]
["bitfinex-derivatives","BTCF0:USTF0",1750858106411,1.27242613,107960.0,107950.0,0.5628794]
["bitfinex-derivatives","BTCF0:USTF0",1750858106712,1.63322613,107960.0,107950.0,0.0169102]
["bitfinex-derivatives","BTCF0:USTF0",1750858107707,1.63322613,107960.0,107950.0,0.2020794]
["bitfinex-derivatives","BTCF0:USTF0",1750858108011,1.63322613,107960.0,107950.0,0.0169102]
["bitfinex-derivatives","BTCF0:USTF0",1750858108209,1.63322613,107960.0,107950.0,0.2020794]
["bitfinex-derivatives","BTCF0:USTF0",1750858111815,2.23694613,107960.0,107950.0,0.2020794]
["bitfinex-derivatives","BTCF0:USTF0",1750858113420,2.23194613,107960.0,107950.0,0.2020794]
["bitfinex-derivatives","BTCF0:USTF0",1750858113612,2.23194613,107960.0,107950.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1750858113813,2.22794613,107960.0,107950.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1750858114010,1.813192,107960.0,107950.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1750858114213,2.22794613,107960.0,107950.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1750858114818,1.88242508,107960.0,107950.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1750858115718,1.8945701,107960.0,107950.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1750858117123,1.88242508,107960.0,107950.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1750858117526,1.46767095,107960.0,107950.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1750858117823,1.88242508,107960.0,107950.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1750858119118,2.24322508,107960.0,107950.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1750858119425,1.88242508,107960.0,107950.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1750858119921,2.24322508,107960.0,107950.0,0.0179102]
["bitfinex-derivatives","BTCF0:USTF0",1750858120126,2.24322508,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858120317,2.24322508,107960.0,107950.0,0.1861692]
["bitfinex-derivatives","BTCF0:USTF0",1750858120522,2.24322508,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858121622,0.1851863,107940.0,107930.0,0.2513774]
["bitfinex-derivatives","BTCF0:USTF0",1750858121834,2.07806043,107940.0,107930.0,0.2016774]
["bitfinex-derivatives","BTCF0:USTF0",1750858122035,2.22686043,107940.0,107930.0,0.0164766]
["bitfinex-derivatives","BTCF0:USTF0",1750858122231,2.29917708,107940.0,107930.0,0.0164766]
["bitfinex-derivatives","BTCF0:USTF0",1750858123429,2.29917708,107940.0,107930.0,0.0204766]
["bitfinex-derivatives","BTCF0:USTF0",1750858123625,0.6939863,107940.0,107930.0,0.5664801]
["bitfinex-derivatives","BTCF0:USTF0",1750858123832,1.1923063,107940.0,107930.0,0.5664801]
["bitfinex-derivatives","BTCF0:USTF0",1750858124032,1.4123063,107940.0,107930.0,0.6644801]
["bitfinex-derivatives","BTCF0:USTF0",1750858124239,1.0423063,107940.0,107930.0,0.6644801]
["bitfinex-derivatives","BTCF0:USTF0",1750858124539,0.3651863,107940.0,107930.0,0.6644801]
["bitfinex-derivatives","BTCF0:USTF0",1750858124834,0.2651863,107940.0,107930.0,1.07923423]
["bitfinex-derivatives","BTCF0:USTF0",1750858126333,0.2651863,107940.0,107930.0,1.01842455]
["bitfinex-derivatives","BTCF0:USTF0",1750858126730,0.08,107940.0,107930.0,1.01842455]
["bitfinex-derivatives","BTCF0:USTF0",1750858126929,0.3794701,107950.0,107940.0,0.1851863]
["bitfinex-derivatives","BTCF0:USTF0",1750858127126,0.6422301,107950.0,107940.0,0.6926863]
["bitfinex-derivatives","BTCF0:USTF0",1750858127334,0.11,107950.0,107940.0,1.04663075]
["bitfinex-derivatives","BTCF0:USTF0",1750858127632,1.09719415,107960.0,107950.0,0.1851692]
["bitfinex-derivatives","BTCF0:USTF0",1750858127831,1.09719415,107960.0,107950.0,0.6450692]
["bitfinex-derivatives","BTCF0:USTF0",1750858127832,0.52003895,107960.0,107950.0,0.6450692]
["bitfinex-derivatives","BTCF0:USTF0",1750858128038,0.70519095,107960.0,107950.0,0.6450692]
["bitfinex-derivatives","BTCF0:USTF0",1750858128736,0.70419095,107960.0,107950.0,0.6450692]
["bitfinex-derivatives","BTCF0:USTF0",1750858129436,0.70519095,107960.0,107950.0,0.6450692]
["bitfinex-derivatives","BTCF0:USTF0",1750858130237,0.55243095,107960.0,107950.0,0.6450692]
["bitfinex-derivatives","BTCF0:USTF0",1750858130534,0.70519095,107960.0,107950.0,0.99901365]
["bitfinex-derivatives","BTCF0:USTF0",1750858131040,0.70519095,107960.0,107950.0,0.6450692]
["bitfinex-derivatives","BTCF0:USTF0",1750858131432,0.70519095,107960.0,107950.0,0.99901365]
["bitfinex-derivatives","BTCF0:USTF0",1750858131639,0.34243095,107960.0,107950.0,0.99901365]
["bitfinex-derivatives","BTCF0:USTF0",1750858134935,0.34243095,107960.0,107950.0,1.01162627]
["bitfinex-derivatives","BTCF0:USTF0",1750858135843,0.34243095,107960.0,107950.0,0.99901365]
["bitfinex-derivatives","BTCF0:USTF0",1750858137138,0.5563754,107960.0,107950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1750858137345,1.79650368,107960.0,107950.0,0.5941692]
["bitfinex-derivatives","BTCF0:USTF0",1750858137843,1.7729554,107960.0,107950.0,0.5941692]
["bitfinex-derivatives","BTCF0:USTF0",1750858138642,1.79650538,107960.0,107950.0,0.5941692]
["bitfinex-derivatives","BTCF0:USTF0",1750858139046,1.42728198,107960.0,107950.0,0.5941692]
["bitfinex-derivatives","BTCF0:USTF0",1750858139342,1.78122643,107960.0,107950.0,0.5941692]
["bitfinex-derivatives","BTCF0:USTF0",1750858139644,1.83002643,107960.0,107950.0,0.5941692]
["bitfinex-derivatives","BTCF0:USTF0",1750858142431,1.07794643,107960.0,107950.0,0.5941692]
["bitfinex-derivatives","BTCF0:USTF0",1750858142632,1.78122643,107960.0,107950.0,0.5941692]
["bitfinex-derivatives","BTCF0:USTF0",1750858143230,1.75767645,107960.0,107950.0,0.5941692]
["bitfinex-derivatives","BTCF0:USTF0",1750858143443,1.00559645,107960.0,107950.0,0.5941692]
["bitfinex-derivatives","BTCF0:USTF0",1750858143644,1.402772,107960.0,107950.0,0.5941692]
["bitfinex-derivatives","BTCF0:USTF0",1750858143841,0.547152,107960.0,107950.0,0.94811365]
["bitfinex-derivatives","BTCF0:USTF0",1750858144040,0.547152,107960.0,107950.0,0.99901365]
["bitfinex-derivatives","BTCF0:USTF0",1750858144041,1.298672,107960.0,107950.0,0.99901365]
["bitfinex-derivatives","BTCF0:USTF0",1750858144350,1.65261645,107960.0,107950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1750858144650,1.74951645,107960.0,107950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1750858144844,0.1851692,107950.0,107940.0,0.5518864]
["bitfinex-derivatives","BTCF0:USTF0",1750858145041,0.67981365,107950.0,107940.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1750858145245,1.61057365,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858145444,0.1851863,107940.0,107930.0,0.8033651]
["bitfinex-derivatives","BTCF0:USTF0",1750858145746,0.5551863,107940.0,107930.0,0.6133801]
["bitfinex-derivatives","BTCF0:USTF0",1750858145943,0.4251863,107940.0,107930.0,0.6133801]
["bitfinex-derivatives","BTCF0:USTF0",1750858146335,0.77913075,107940.0,107930.0,0.6133801]
["bitfinex-derivatives","BTCF0:USTF0",1750858146841,0.78013075,107940.0,107930.0,0.6173801]
["bitfinex-derivatives","BTCF0:USTF0",1750858147242,0.78013075,107940.0,107930.0,0.6153801]
["bitfinex-derivatives","BTCF0:USTF0",1750858147440,0.4261863,107940.0,107930.0,0.6153801]
["bitfinex-derivatives","BTCF0:USTF0",1750858147641,1.14093075,107940.0,107930.0,0.0184766]
["bitfinex-derivatives","BTCF0:USTF0",1750858147841,1.34269075,107940.0,107930.0,0.0184766]
["bitfinex-derivatives","BTCF0:USTF0",1750858148245,1.34169075,107940.0,107930.0,0.0184766]
["bitfinex-derivatives","BTCF0:USTF0",1750858148852,1.19113075,107940.0,107930.0,0.0184766]
["bitfinex-derivatives","BTCF0:USTF0",1750858149053,1.94225075,107940.0,107930.0,0.0164766]
["bitfinex-derivatives","BTCF0:USTF0",1750858149247,1.94325075,107940.0,107930.0,0.0164766]
["bitfinex-derivatives","BTCF0:USTF0",1750858151850,1.96678296,107940.0,107930.0,0.0164766]
["bitfinex-derivatives","BTCF0:USTF0",1750858152445,1.94325075,107940.0,107930.0,0.0164766]
["bitfinex-derivatives","BTCF0:USTF0",1750858154960,0.1852035,107930.0,107920.0,0.6386192]
["bitfinex-derivatives","BTCF0:USTF0",1750858155161,1.02924795,107930.0,107920.0,0.6386192]
["bitfinex-derivatives","BTCF0:USTF0",1750858155457,0.6753035,107930.0,107920.0,0.6386192]
["bitfinex-derivatives","BTCF0:USTF0",1750858156358,0.6753035,107930.0,107920.0,0.6866192]
["bitfinex-derivatives","BTCF0:USTF0",1750858156558,1.3758235,107930.0,107920.0,1.04056365]
["bitfinex-derivatives","BTCF0:USTF0",1750858156750,1.3758235,107930.0,107920.0,1.04256365]
["bitfinex-derivatives","BTCF0:USTF0",1750858157662,1.3758235,107930.0,107920.0,0.6886192]
["bitfinex-derivatives","BTCF0:USTF0",1750858159165,1.78166795,107930.0,107920.0,0.5960104]
["bitfinex-derivatives","BTCF0:USTF0",1750858160167,0.6247035,107930.0,107920.0,0.5960104]
["bitfinex-derivatives","BTCF0:USTF0",1750858160366,1.3758635,107930.0,107920.0,0.6459104]
["bitfinex-derivatives","BTCF0:USTF0",1750858160865,0.6247035,107930.0,107920.0,0.6459104]
["bitfinex-derivatives","BTCF0:USTF0",1750858161066,1.3758635,107930.0,107920.0,0.6459104]
["bitfinex-derivatives","BTCF0:USTF0",1750858161567,0.6247035,107930.0,107920.0,0.6459104]
["bitfinex-derivatives","BTCF0:USTF0",1750858161767,1.3758635,107930.0,107920.0,0.6459104]
["bitfinex-derivatives","BTCF0:USTF0",1750858161959,1.3758235,107930.0,107920.0,0.6459104]
["bitfinex-derivatives","BTCF0:USTF0",1750858162161,1.3758235,107930.0,107920.0,0.6960104]
["bitfinex-derivatives","BTCF0:USTF0",1750858162357,1.3758235,107930.0,107920.0,1.04995485]
["bitfinex-derivatives","BTCF0:USTF0",1750858162358,1.1257235,107930.0,107920.0,1.04995485]
["bitfinex-derivatives","BTCF0:USTF0",1750858164566,0.5252035,107930.0,107920.0,1.04995485]
["bitfinex-derivatives","BTCF0:USTF0",1750858164865,1.1257235,107930.0,107920.0,1.04995485]
["bitfinex-derivatives","BTCF0:USTF0",1750858165065,0.1852035,107930.0,107920.0,1.04995485]
["bitfinex-derivatives","BTCF0:USTF0",1750858165657,0.1852035,107930.0,107920.0,0.6960104]
["bitfinex-derivatives","BTCF0:USTF0",1750858166158,0.2152035,107930.0,107920.0,0.6960104]
["bitfinex-derivatives","BTCF0:USTF0",1750858167774,0.2152035,107930.0,107920.0,1.04995485]
["bitfinex-derivatives","BTCF0:USTF0",1750858170964,0.2152035,107930.0,107920.0,0.6960104]
["bitfinex-derivatives","BTCF0:USTF0",1750858171172,0.2152035,107930.0,107920.0,1.04995485]
["bitfinex-derivatives","BTCF0:USTF0",1750858171675,0.2152035,107930.0,107920.0,0.6940104]
["bitfinex-derivatives","BTCF0:USTF0",1750858171872,0.2152035,107930.0,107920.0,1.05195485]
["bitfinex-derivatives","BTCF0:USTF0",1750858172173,0.1852035,107930.0,107920.0,1.05295485]
["bitfinex-derivatives","BTCF0:USTF0",1750858172571,0.5552035,107930.0,107920.0,1.05295485]
["bitfinex-derivatives","BTCF0:USTF0",1750858172775,0.88914795,107930.0,107920.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750858172967,0.88914795,107930.0,107920.0,0.5990207]
["bitfinex-derivatives","BTCF0:USTF0",1750858173166,0.98534795,107930.0,107920.0,0.5990207]
["bitfinex-derivatives","BTCF0:USTF0",1750858175171,1.00884878,107930.0,107920.0,0.5990207]
["bitfinex-derivatives","BTCF0:USTF0",1750858175376,1.05874878,107930.0,107920.0,0.5990207]
["bitfinex-derivatives","BTCF0:USTF0",1750858175868,1.80902878,107930.0,107920.0,0.5990207]
["bitfinex-derivatives","BTCF0:USTF0",1750858176671,1.45508433,107930.0,107920.0,0.5990207]
["bitfinex-derivatives","BTCF0:USTF0",1750858176973,0.65490433,107930.0,107920.0,0.5990207]
["bitfinex-derivatives","BTCF0:USTF0",1750858177163,1.40518433,107930.0,107920.0,0.6490207]
["bitfinex-derivatives","BTCF0:USTF0",1750858177367,0.37350083,107930.0,107920.0,1.00296515]
["bitfinex-derivatives","BTCF0:USTF0",1750858177570,0.5352035,107930.0,107920.0,1.07577423]
["bitfinex-derivatives","BTCF0:USTF0",1750858177777,1.0743787,107940.0,107930.0,0.1852035]
["bitfinex-derivatives","BTCF0:USTF0",1750858178078,1.0743787,107940.0,107930.0,1.04734795]
["bitfinex-derivatives","BTCF0:USTF0",1750858178465,0.24680243,107950.0,107940.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1750858178671,0.53309783,107950.0,107940.0,0.94893085]
["bitfinex-derivatives","BTCF0:USTF0",1750858178870,0.53309783,107950.0,107940.0,0.99823085]
["bitfinex-derivatives","BTCF0:USTF0",1750858179276,0.48680243,107950.0,107940.0,0.99823085]
["bitfinex-derivatives","BTCF0:USTF0",1750858179580,0.48780243,107950.0,107940.0,0.99823085]
["bitfinex-derivatives","BTCF0:USTF0",1750858179879,0.44150913,107950.0,107940.0,0.99823085]
["bitfinex-derivatives","BTCF0:USTF0",1750858180176,0.44150433,107950.0,107940.0,0.6442864]
["bitfinex-derivatives","BTCF0:USTF0",1750858181174,0.44150433,107950.0,107940.0,0.99823085]
["bitfinex-derivatives","BTCF0:USTF0",1750858182078,0.44050433,107950.0,107940.0,0.99823085]
["bitfinex-derivatives","BTCF0:USTF0",1750858182274,0.79444878,107950.0,107940.0,0.6442864]
["bitfinex-derivatives","BTCF0:USTF0",1750858182479,0.84434878,107950.0,107940.0,0.5959864]
["bitfinex-derivatives","BTCF0:USTF0",1750858183272,0.49040433,107950.0,107940.0,0.5959864]
["bitfinex-derivatives","BTCF0:USTF0",1750858183578,0.84434878,107950.0,107940.0,0.5959864]
["bitfinex-derivatives","BTCF0:USTF0",1750858183974,0.89364878,107950.0,107940.0,0.5959864]
["bitfinex-derivatives","BTCF0:USTF0",1750858184778,0.89364878,107950.0,107940.0,0.5469864]
["bitfinex-derivatives","BTCF0:USTF0",1750858185587,0.53970433,107950.0,107940.0,0.5973864]
["bitfinex-derivatives","BTCF0:USTF0",1750858185880,0.49040433,107950.0,107940.0,0.95133085]
["bitfinex-derivatives","BTCF0:USTF0",1750858186084,0.44050433,107950.0,107940.0,0.95133085]
["bitfinex-derivatives","BTCF0:USTF0",1750858186278,0.44050433,107950.0,107940.0,1.00253085]
["bitfinex-derivatives","BTCF0:USTF0",1750858186674,0.44050433,107950.0,107940.0,0.6485864]
["bitfinex-derivatives","BTCF0:USTF0",1750858187586,0.79444878,107950.0,107940.0,0.6485864]
["bitfinex-derivatives","BTCF0:USTF0",1750858189783,0.44050433,107950.0,107940.0,0.6485864]
["bitfinex-derivatives","BTCF0:USTF0",1750858190584,0.49270433,107950.0,107940.0,0.6485864]
["bitfinex-derivatives","BTCF0:USTF0",1750858191583,0.84664878,107950.0,107940.0,0.6485864]
["bitfinex-derivatives","BTCF0:USTF0",1750858195180,0.84664878,107950.0,107940.0,0.5973864]
["bitfinex-derivatives","BTCF0:USTF0",1750858195888,0.89764878,107950.0,107940.0,0.5973864]
["bitfinex-derivatives","BTCF0:USTF0",1750858196286,0.92104929,107950.0,107940.0,0.2365864]
["bitfinex-derivatives","BTCF0:USTF0",1750858197492,0.89764878,107950.0,107940.0,0.2365864]
["bitfinex-derivatives","BTCF0:USTF0",1750858198389,0.89764878,107950.0,107940.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1750858199092,0.92105193,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858200292,0.92105193,107950.0,107940.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1750858200494,0.56710748,107950.0,107940.0,0.5469863]
["bitfinex-derivatives","BTCF0:USTF0",1750858200787,0.87005193,107950.0,107940.0,0.2360863]
["bitfinex-derivatives","BTCF0:USTF0",1750858200986,0.91765193,107950.0,107940.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1750858201489,1.66685193,107950.0,107940.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1750858201790,0.4251692,107950.0,107940.0,0.90093075]
["bitfinex-derivatives","BTCF0:USTF0",1750858201987,0.4251692,107950.0,107940.0,1.00103075]
["bitfinex-derivatives","BTCF0:USTF0",1750858202291,0.4251692,107950.0,107940.0,1.05093075]
["bitfinex-derivatives","BTCF0:USTF0",1750858202491,0.1851692,107950.0,107940.0,0.6969863]
["bitfinex-derivatives","BTCF0:USTF0",1750858202789,0.2351692,107950.0,107940.0,0.6969863]
["bitfinex-derivatives","BTCF0:USTF0",1750858203093,0.58911365,107950.0,107940.0,0.6470863]
["bitfinex-derivatives","BTCF0:USTF0",1750858203387,0.58911365,107950.0,107940.0,0.2360863]
["bitfinex-derivatives","BTCF0:USTF0",1750858203388,0.93921365,107950.0,107940.0,0.2360863]
["bitfinex-derivatives","BTCF0:USTF0",1750858203587,1.00679924,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858203894,1.39100488,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858204887,1.39100488,107950.0,107920.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1750858204888,0.1852035,107930.0,107920.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1750858205088,1.64168368,107930.0,107920.0,0.5966207]
["bitfinex-derivatives","BTCF0:USTF0",1750858205289,1.74388368,107930.0,107920.0,0.5966207]
["bitfinex-derivatives","BTCF0:USTF0",1750858206396,1.75921707,107930.0,107920.0,0.5966207]
["bitfinex-derivatives","BTCF0:USTF0",1750858206693,1.75921707,107930.0,107920.0,0.5460207]
["bitfinex-derivatives","BTCF0:USTF0",1750858208290,1.75921707,107930.0,107920.0,0.5969207]
["bitfinex-derivatives","BTCF0:USTF0",1750858208485,1.70711707,107930.0,107920.0,0.5969207]
["bitfinex-derivatives","BTCF0:USTF0",1750858209683,1.68370134,107930.0,107920.0,0.5969207]
["bitfinex-derivatives","BTCF0:USTF0",1750858209884,1.68370134,107930.0,107920.0,0.5999207]
["bitfinex-derivatives","BTCF0:USTF0",1750858210090,1.70706341,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858210295,1.73160134,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858210494,2.11576436,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858210794,0.1852378,107910.0,107900.0,0.6397534]
["bitfinex-derivatives","BTCF0:USTF0",1750858210983,1.62335724,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858211290,1.72175724,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858211589,0.185255,107900.0,107890.0,0.18619903]
["bitfinex-derivatives","BTCF0:USTF0",1750858211794,1.75605945,107900.0,107890.0,0.18619903]
["bitfinex-derivatives","BTCF0:USTF0",1750858212395,1.75605945,107900.0,107890.0,0.23859903]
["bitfinex-derivatives","BTCF0:USTF0",1750858212790,1.75605945,107900.0,107890.0,0.05332683]
["bitfinex-derivatives","BTCF0:USTF0",1750858213098,2.11685945,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1750858213288,2.11685945,107900.0,107890.0,0.00492683]
["bitfinex-derivatives","BTCF0:USTF0",1750858214084,2.55222745,107900.0,107890.0,0.00492683]
["bitfinex-derivatives","BTCF0:USTF0",1750858214285,0.20028206,107890.0,107880.0,0.01705386]
["bitfinex-derivatives","BTCF0:USTF0",1750858214492,0.1852893,107880.0,107870.0,0.1853059]
["bitfinex-derivatives","BTCF0:USTF0",1750858214691,0.1853065,107870.0,107860.0,0.74219658]
["bitfinex-derivatives","BTCF0:USTF0",1750858214995,0.91925095,107870.0,107860.0,0.74219658]
["bitfinex-derivatives","BTCF0:USTF0",1750858215193,0.97035095,107870.0,107860.0,0.74219658]
["bitfinex-derivatives","BTCF0:USTF0",1750858215589,0.98536488,107870.0,107860.0,0.69209658]
["bitfinex-derivatives","BTCF0:USTF0",1750858215790,1.03786488,107870.0,107860.0,0.63969658]
["bitfinex-derivatives","BTCF0:USTF0",1750858215995,0.98536488,107870.0,107860.0,0.63969658]
["bitfinex-derivatives","BTCF0:USTF0",1750858216188,0.98536488,107870.0,107860.0,0.59863738]
["bitfinex-derivatives","BTCF0:USTF0",1750858216384,0.98536488,107870.0,107860.0,0.23783738]
["bitfinex-derivatives","BTCF0:USTF0",1750858216590,1.39866488,107870.0,107860.0,0.24183738]
["bitfinex-derivatives","BTCF0:USTF0",1750858217003,1.03786488,107870.0,107860.0,0.24183738]
["bitfinex-derivatives","BTCF0:USTF0",1750858217193,0.88979254,107870.0,107860.0,0.96058183]
["bitfinex-derivatives","BTCF0:USTF0",1750858217495,1.42904349,107870.0,107860.0,0.65913738]
["bitfinex-derivatives","BTCF0:USTF0",1750858217796,1.48014349,107870.0,107860.0,0.65913738]
["bitfinex-derivatives","BTCF0:USTF0",1750858218494,0.94089254,107870.0,107860.0,0.65913738]
["bitfinex-derivatives","BTCF0:USTF0",1750858218692,0.07545861,107870.0,107860.0,1.02973903]
["bitfinex-derivatives","BTCF0:USTF0",1750858218992,0.1852965,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750858218993,0.63188905,107880.0,107870.0,0.1853065]
["bitfinex-derivatives","BTCF0:USTF0",1750858219198,0.4952965,107880.0,107870.0,0.6998065]
["bitfinex-derivatives","BTCF0:USTF0",1750858219495,0.66394445,107880.0,107870.0,0.6998065]
["bitfinex-derivatives","BTCF0:USTF0",1750858219690,0.31,107880.0,107870.0,0.6998065]
["bitfinex-derivatives","BTCF0:USTF0",1750858219997,0.4952893,107880.0,107870.0,0.6998065]
["bitfinex-derivatives","BTCF0:USTF0",1750858220199,0.84923375,107880.0,107870.0,0.2359065]
["bitfinex-derivatives","BTCF0:USTF0",1750858220495,0.84923375,107880.0,107870.0,0.6017065]
["bitfinex-derivatives","BTCF0:USTF0",1750858220496,1.3423893,107880.0,107870.0,0.6017065]
["bitfinex-derivatives","BTCF0:USTF0",1750858220697,1.7577796,107880.0,107870.0,0.2929065]
["bitfinex-derivatives","BTCF0:USTF0",1750858220899,2.1185796,107880.0,107870.0,0.2409065]
["bitfinex-derivatives","BTCF0:USTF0",1750858221093,2.1942533,107880.0,107870.0,0.2409065]
["bitfinex-derivatives","BTCF0:USTF0",1750858221292,2.1942533,107880.0,107870.0,0.1903065]
["bitfinex-derivatives","BTCF0:USTF0",1750858221497,2.2428533,107880.0,107870.0,0.1903065]
["bitfinex-derivatives","BTCF0:USTF0",1750858221997,1.8820533,107880.0,107870.0,0.1903065]
["bitfinex-derivatives","BTCF0:USTF0",1750858222494,2.2428533,107880.0,107870.0,0.1903065]
["bitfinex-derivatives","BTCF0:USTF0",1750858222694,1.418063,107880.0,107870.0,0.6030065]
["bitfinex-derivatives","BTCF0:USTF0",1750858223395,1.320003,107880.0,107870.0,0.6030065]
["bitfinex-derivatives","BTCF0:USTF0",1750858223596,0.570963,107880.0,107870.0,0.7009065]
["bitfinex-derivatives","BTCF0:USTF0",1750858223796,1.320003,107880.0,107870.0,0.7009065]
["bitfinex-derivatives","BTCF0:USTF0",1750858224592,0.3856737,107880.0,107870.0,0.7009065]
["bitfinex-derivatives","BTCF0:USTF0",1750858224793,1.170283,107880.0,107870.0,0.7009065]
["bitfinex-derivatives","BTCF0:USTF0",1750858224994,0.570963,107880.0,107870.0,0.7009065]
["bitfinex-derivatives","BTCF0:USTF0",1750858225299,0.9863533,107880.0,107870.0,0.3401065]
["bitfinex-derivatives","BTCF0:USTF0",1750858225798,0.9863533,107880.0,107870.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1750858225995,1.3471533,107880.0,107870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1750858226196,2.1458933,107880.0,107870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1750858226395,2.1458933,107880.0,107870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750858226600,2.1968933,107880.0,107870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750858227595,0.1853065,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750858227790,0.185358,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750858228097,2.0553521,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750858228288,3.6550521,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750858229097,3.2396618,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750858229300,3.1898618,107840.0,107830.0,0.05642734]
["bitfinex-derivatives","BTCF0:USTF0",1750858229489,3.1898618,107840.0,107830.0,0.29260254]
["bitfinex-derivatives","BTCF0:USTF0",1750858229688,3.1898618,107840.0,107830.0,0.05742734]
["bitfinex-derivatives","BTCF0:USTF0",1750858229895,3.6052521,107840.0,107830.0,0.05642734]
["bitfinex-derivatives","BTCF0:USTF0",1750858230095,3.6052521,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750858230295,3.6550521,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750858230693,3.67803436,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750858230903,0.1853924,107820.0,107810.0,0.06864009]
["bitfinex-derivatives","BTCF0:USTF0",1750858231090,1.7194627,107820.0,107810.0,0.11614009]
["bitfinex-derivatives","BTCF0:USTF0",1750858231291,2.1310627,107820.0,107810.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1750858231500,2.2281627,107820.0,107810.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1750858231696,0.1854096,107810.0,107800.0,0.70837082]
["bitfinex-derivatives","BTCF0:USTF0",1750858231900,0.2554096,107810.0,107800.0,0.6925997]
["bitfinex-derivatives","BTCF0:USTF0",1750858232296,0.9707999,107810.0,107800.0,0.4608276]
["bitfinex-derivatives","BTCF0:USTF0",1750858232495,0.8207999,107810.0,107800.0,0.6462544]
["bitfinex-derivatives","BTCF0:USTF0",1750858232692,0.8715999,107810.0,107800.0,0.6462544]
["bitfinex-derivatives","BTCF0:USTF0",1750858232896,0.4562096,107810.0,107800.0,0.4608276]
["bitfinex-derivatives","BTCF0:USTF0",1750858233196,0.4562096,107810.0,107800.0,0.6502544]
["bitfinex-derivatives","BTCF0:USTF0",1750858233396,0.94710275,107810.0,107800.0,0.1903544]
["bitfinex-derivatives","BTCF0:USTF0",1750858233595,1.22971245,107810.0,107800.0,0.6470544]
["bitfinex-derivatives","BTCF0:USTF0",1750858234003,1.22971245,107810.0,107800.0,0.3657276]
["bitfinex-derivatives","BTCF0:USTF0",1750858234197,0.48091245,107810.0,107800.0,0.5511544]
["bitfinex-derivatives","BTCF0:USTF0",1750858234394,0.07550285,107810.0,107800.0,0.6470544]
["bitfinex-derivatives","BTCF0:USTF0",1750858234592,0.7848342,107820.0,107810.0,0.1854096]
["bitfinex-derivatives","BTCF0:USTF0",1750858234798,0.35,107820.0,107810.0,0.6934096]
["bitfinex-derivatives","BTCF0:USTF0",1750858235100,0.34464144,107830.0,107820.0,0.1853924]
["bitfinex-derivatives","BTCF0:USTF0",1750858235101,0.20054064,107830.0,107820.0,0.1853924]
["bitfinex-derivatives","BTCF0:USTF0",1750858235297,0.23054064,107830.0,107820.0,0.6420924]
["bitfinex-derivatives","BTCF0:USTF0",1750858235995,0.20054064,107830.0,107820.0,0.6420924]
["bitfinex-derivatives","BTCF0:USTF0",1750858236199,0.69593094,107830.0,107820.0,0.6420924]
["bitfinex-derivatives","BTCF0:USTF0",1750858236399,0.69793094,107830.0,107820.0,0.6420924]
["bitfinex-derivatives","BTCF0:USTF0",1750858236599,0.3553944,107830.0,107820.0,0.6420924]
["bitfinex-derivatives","BTCF0:USTF0",1750858236801,0.6353944,107830.0,107820.0,0.6420924]
["bitfinex-derivatives","BTCF0:USTF0",1750858237000,0.3453944,107830.0,107820.0,0.6420924]
["bitfinex-derivatives","BTCF0:USTF0",1750858237197,0.9448344,107830.0,107820.0,0.6420924]
["bitfinex-derivatives","BTCF0:USTF0",1750858237399,0.7594592,107830.0,107820.0,0.6420924]
["bitfinex-derivatives","BTCF0:USTF0",1750858237600,0.1600192,107830.0,107820.0,0.6420924]
["bitfinex-derivatives","BTCF0:USTF0",1750858237901,0.002,107830.0,107820.0,2.0924107]
["bitfinex-derivatives","BTCF0:USTF0",1750858238114,0.2316797,107850.0,107840.0,0.185358]
["bitfinex-derivatives","BTCF0:USTF0",1750858238298,0.96707,107850.0,107840.0,0.546158]
["bitfinex-derivatives","BTCF0:USTF0",1750858238497,0.96707,107850.0,107840.0,0.593858]
["bitfinex-derivatives","BTCF0:USTF0",1750858238999,1.01657,107850.0,107840.0,0.185358]
["bitfinex-derivatives","BTCF0:USTF0",1750858239205,1.01657,107850.0,107840.0,0.546158]
["bitfinex-derivatives","BTCF0:USTF0",1750858239404,1.02157,107850.0,107840.0,0.546158]
["bitfinex-derivatives","BTCF0:USTF0",1750858239601,1.02157,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858239802,0.185358,107840.0,107830.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1750858239997,1.12760569,107840.0,107830.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1750858240307,1.87640569,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858240505,0.1853752,107830.0,107820.0,0.6388734]
["bitfinex-derivatives","BTCF0:USTF0",1750858240700,0.9717655,107830.0,107820.0,0.6388734]
["bitfinex-derivatives","BTCF0:USTF0",1750858241303,0.32,107830.0,107820.0,1.1038637]
["bitfinex-derivatives","BTCF0:USTF0",1750858241510,1.15085809,107840.0,107830.0,0.1853752]
["bitfinex-derivatives","BTCF0:USTF0",1750858241706,1.53085809,107840.0,107830.0,0.6464752]
["bitfinex-derivatives","BTCF0:USTF0",1750858241909,1.94624839,107840.0,107830.0,0.2856752]
["bitfinex-derivatives","BTCF0:USTF0",1750858242104,2.35804839,107840.0,107830.0,0.2349752]
["bitfinex-derivatives","BTCF0:USTF0",1750858242307,0.1853752,107830.0,107820.0,0.785519]
["bitfinex-derivatives","BTCF0:USTF0",1750858242498,0.7307655,107830.0,107820.0,0.785519]
["bitfinex-derivatives","BTCF0:USTF0",1750858243205,0.3153752,107830.0,107820.0,0.785519]
["bitfinex-derivatives","BTCF0:USTF0",1750858243610,0.13,107830.0,107820.0,1.2009093]
["bitfinex-derivatives","BTCF0:USTF0",1750858243806,0.3153752,107830.0,107820.0,1.2009093]
["bitfinex-derivatives","BTCF0:USTF0",1750858245704,0.3153752,107830.0,107820.0,0.785519]
["bitfinex-derivatives","BTCF0:USTF0",1750858247914,0.9307655,107830.0,107820.0,0.5957924]
["bitfinex-derivatives","BTCF0:USTF0",1750858248111,1.09393142,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858248914,0.1853924,107820.0,107810.0,0.6601627]
["bitfinex-derivatives","BTCF0:USTF0",1750858249112,0.2667924,107820.0,107810.0,0.613813]
["bitfinex-derivatives","BTCF0:USTF0",1750858249509,0.2667924,107820.0,107810.0,0.665213]
["bitfinex-derivatives","BTCF0:USTF0",1750858249813,0.1854096,107810.0,107800.0,0.6913532]
["bitfinex-derivatives","BTCF0:USTF0",1750858250011,0.52095255,107810.0,107800.0,0.6890532]
["bitfinex-derivatives","BTCF0:USTF0",1750858250212,1.03664285,107810.0,107800.0,0.4109276]
["bitfinex-derivatives","BTCF0:USTF0",1750858250512,1.03664285,107810.0,107800.0,0.5963544]
["bitfinex-derivatives","BTCF0:USTF0",1750858250717,1.08664285,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858250918,1.10927079,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858251114,1.47007079,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858252924,1.47507079,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858253516,1.48107079,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858255516,1.48107079,107810.0,107800.0,0.1863544]
["bitfinex-derivatives","BTCF0:USTF0",1750858255717,0.65488049,107810.0,107800.0,0.1863544]
["bitfinex-derivatives","BTCF0:USTF0",1750858255916,1.40372049,107810.0,107800.0,0.1863544]
["bitfinex-derivatives","BTCF0:USTF0",1750858256121,1.40372049,107810.0,107800.0,0.2862544]
["bitfinex-derivatives","BTCF0:USTF0",1750858256311,0.36917089,107810.0,107800.0,0.6470544]
["bitfinex-derivatives","BTCF0:USTF0",1750858256519,0.34654295,107810.0,107800.0,0.6470544]
["bitfinex-derivatives","BTCF0:USTF0",1750858256715,0.13654295,107810.0,107800.0,0.6470544]
["bitfinex-derivatives","BTCF0:USTF0",1750858257317,0.13654295,107810.0,107800.0,1.07955155]
["bitfinex-derivatives","BTCF0:USTF0",1750858257518,0.121,107810.0,107800.0,1.07955155]
["bitfinex-derivatives","BTCF0:USTF0",1750858257720,0.3064096,107810.0,107800.0,0.66416125]
["bitfinex-derivatives","BTCF0:USTF0",1750858258631,0.9917999,107810.0,107800.0,0.56426125]
["bitfinex-derivatives","BTCF0:USTF0",1750858258818,0.5764096,107810.0,107800.0,0.61466125]
["bitfinex-derivatives","BTCF0:USTF0",1750858259016,0.5764096,107810.0,107800.0,0.66716125]
["bitfinex-derivatives","BTCF0:USTF0",1750858260328,0.2564096,107810.0,107800.0,0.66716125]
["bitfinex-derivatives","BTCF0:USTF0",1750858260528,0.071,107810.0,107800.0,1.08255155]
["bitfinex-derivatives","BTCF0:USTF0",1750858260728,0.2564096,107810.0,107800.0,1.08255155]
["bitfinex-derivatives","BTCF0:USTF0",1750858260931,0.1964096,107810.0,107800.0,1.08255155]
["bitfinex-derivatives","BTCF0:USTF0",1750858261129,0.011,107810.0,107800.0,1.08255155]
["bitfinex-derivatives","BTCF0:USTF0",1750858261823,0.1964096,107810.0,107800.0,1.08255155]
["bitfinex-derivatives","BTCF0:USTF0",1750858262025,0.1964096,107810.0,107800.0,0.66716125]
["bitfinex-derivatives","BTCF0:USTF0",1750858262430,0.011,107810.0,107800.0,1.08255155]
["bitfinex-derivatives","BTCF0:USTF0",1750858262630,0.006,107810.0,107800.0,1.08355155]
["bitfinex-derivatives","BTCF0:USTF0",1750858262829,0.1914096,107810.0,107800.0,1.08355155]
["bitfinex-derivatives","BTCF0:USTF0",1750858263133,0.1854096,107810.0,107800.0,0.66816125]
["bitfinex-derivatives","BTCF0:USTF0",1750858263329,0.1854096,107810.0,107800.0,0.67016125]
["bitfinex-derivatives","BTCF0:USTF0",1750858263930,0.7912494,107820.0,107810.0,0.1854096]
["bitfinex-derivatives","BTCF0:USTF0",1750858264226,0.11,107820.0,107810.0,1.0101999]
["bitfinex-derivatives","BTCF0:USTF0",1750858264431,0.2953924,107820.0,107810.0,1.1082999]
["bitfinex-derivatives","BTCF0:USTF0",1750858265222,0.2253924,107820.0,107810.0,0.6929096]
["bitfinex-derivatives","BTCF0:USTF0",1750858265423,0.5253924,107820.0,107810.0,0.6929096]
["bitfinex-derivatives","BTCF0:USTF0",1750858265630,0.2353924,107820.0,107810.0,0.6929096]
["bitfinex-derivatives","BTCF0:USTF0",1750858265831,0.9507827,107820.0,107810.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1750858266131,0.1854096,107810.0,107800.0,0.20545955]
["bitfinex-derivatives","BTCF0:USTF0",1750858266327,1.12689374,107810.0,107800.0,0.01803445]
["bitfinex-derivatives","BTCF0:USTF0",1750858266724,1.48769374,107810.0,107800.0,0.01803445]
["bitfinex-derivatives","BTCF0:USTF0",1750858267530,1.48769374,107810.0,107800.0,0.20546125]
["bitfinex-derivatives","BTCF0:USTF0",1750858268424,1.48769374,107810.0,107800.0,0.02103445]
["bitfinex-derivatives","BTCF0:USTF0",1750858269019,1.51033161,107810.0,107800.0,0.02103445]
["bitfinex-derivatives","BTCF0:USTF0",1750858269833,1.51033161,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750858271030,1.52127736,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750858271537,0.185444,107790.0,107780.0,0.2023694]
["bitfinex-derivatives","BTCF0:USTF0",1750858271734,1.70231217,107790.0,107780.0,0.0169082]
["bitfinex-derivatives","BTCF0:USTF0",1750858272034,1.85481217,107790.0,107780.0,0.0169082]
["bitfinex-derivatives","BTCF0:USTF0",1750858272234,0.1854612,107780.0,107770.0,0.54719266]
["bitfinex-derivatives","BTCF0:USTF0",1750858272436,1.14501712,107780.0,107770.0,0.54719266]
["bitfinex-derivatives","BTCF0:USTF0",1750858272831,1.22417433,107780.0,107770.0,0.59699266]
["bitfinex-derivatives","BTCF0:USTF0",1750858273135,1.44417433,107780.0,107770.0,0.64619266]
["bitfinex-derivatives","BTCF0:USTF0",1750858273436,0.63529433,107780.0,107770.0,0.64619266]
["bitfinex-derivatives","BTCF0:USTF0",1750858273630,1.23585433,107780.0,107770.0,0.64619266]
["bitfinex-derivatives","BTCF0:USTF0",1750858274036,2.01204463,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858274232,2.08596331,107780.0,107770.0,0.18640626]
["bitfinex-derivatives","BTCF0:USTF0",1750858274429,2.08596331,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858275027,2.06334463,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858275231,0.68759433,107780.0,107770.0,0.54720626]
["bitfinex-derivatives","BTCF0:USTF0",1750858275432,0.78565433,107780.0,107770.0,0.56408603]
["bitfinex-derivatives","BTCF0:USTF0",1750858275639,0.39903313,107780.0,107770.0,0.71268603]
["bitfinex-derivatives","BTCF0:USTF0",1750858275831,0.01626751,107780.0,107770.0,1.12807633]
["bitfinex-derivatives","BTCF0:USTF0",1750858276033,0.01626751,107780.0,107770.0,1.56364433]
["bitfinex-derivatives","BTCF0:USTF0",1750858276235,0.27815,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750858276436,0.17,107800.0,107790.0,0.92392007]
["bitfinex-derivatives","BTCF0:USTF0",1750858276635,0.17,107800.0,107790.0,1.48901037]
["bitfinex-derivatives","BTCF0:USTF0",1750858277041,0.20080424,107810.0,107800.0,0.1854268]
["bitfinex-derivatives","BTCF0:USTF0",1750858277337,0.11539384,107810.0,107800.0,0.6485268]
["bitfinex-derivatives","BTCF0:USTF0",1750858277837,0.1,107810.0,107800.0,1.0639171]
["bitfinex-derivatives","BTCF0:USTF0",1750858278039,0.1853954,107820.0,107810.0,0.1854096]
["bitfinex-derivatives","BTCF0:USTF0",1750858278242,0.2853954,107820.0,107810.0,0.6654481]
["bitfinex-derivatives","BTCF0:USTF0",1750858278443,0.1,107820.0,107810.0,0.7145481]
["bitfinex-derivatives","BTCF0:USTF0",1750858278636,0.1,107820.0,107810.0,1.1299384]
["bitfinex-derivatives","BTCF0:USTF0",1750858278837,0.2780678,107830.0,107820.0,0.1853924]
["bitfinex-derivatives","BTCF0:USTF0",1750858279027,0.6280678,107830.0,107820.0,0.6484924]
["bitfinex-derivatives","BTCF0:USTF0",1750858279234,1.0434581,107830.0,107820.0,0.6484924]
["bitfinex-derivatives","BTCF0:USTF0",1750858280342,1.1450581,107830.0,107820.0,0.5461924]
["bitfinex-derivatives","BTCF0:USTF0",1750858280937,1.160461,107830.0,107820.0,0.5461924]
["bitfinex-derivatives","BTCF0:USTF0",1750858281246,1.909301,107830.0,107820.0,0.5461924]
["bitfinex-derivatives","BTCF0:USTF0",1750858281439,1.913301,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858281641,0.1853924,107820.0,107810.0,0.707532]
["bitfinex-derivatives","BTCF0:USTF0",1750858281851,0.1853924,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858281852,1.0423827,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858282143,0.1854268,107800.0,107790.0,0.65583147]
["bitfinex-derivatives","BTCF0:USTF0",1750858282340,1.6996571,107800.0,107790.0,0.42937607]
["bitfinex-derivatives","BTCF0:USTF0",1750858282643,1.7512571,107800.0,107790.0,0.01687607]
["bitfinex-derivatives","BTCF0:USTF0",1750858282829,1.8026571,107800.0,107790.0,0.01687607]
["bitfinex-derivatives","BTCF0:USTF0",1750858283341,0.185444,107790.0,107780.0,0.5462612]
["bitfinex-derivatives","BTCF0:USTF0",1750858283538,1.294284,107790.0,107780.0,0.5979612]
["bitfinex-derivatives","BTCF0:USTF0",1750858283743,1.345884,107790.0,107780.0,0.5979612]
["bitfinex-derivatives","BTCF0:USTF0",1750858284434,1.345884,107790.0,107780.0,0.6487612]
["bitfinex-derivatives","BTCF0:USTF0",1750858284633,1.345884,107790.0,107780.0,0.5979612]
["bitfinex-derivatives","BTCF0:USTF0",1750858284829,1.7612743,107790.0,107780.0,0.6029612]
["bitfinex-derivatives","BTCF0:USTF0",1750858285240,1.345884,107790.0,107780.0,0.6029612]
["bitfinex-derivatives","BTCF0:USTF0",1750858285942,1.345884,107790.0,107780.0,0.6059612]
["bitfinex-derivatives","BTCF0:USTF0",1750858286344,1.355884,107790.0,107780.0,0.6059612]
["bitfinex-derivatives","BTCF0:USTF0",1750858287445,1.7712743,107790.0,107780.0,0.1934612]
["bitfinex-derivatives","BTCF0:USTF0",1750858287638,2.1826743,107790.0,107780.0,0.1934612]
["bitfinex-derivatives","BTCF0:USTF0",1750858287842,1.8218743,107790.0,107780.0,0.1934612]
["bitfinex-derivatives","BTCF0:USTF0",1750858288437,1.8218743,107790.0,107780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750858288838,2.1826743,107790.0,107780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750858289542,1.8218743,107790.0,107780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750858289741,1.8238743,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750858290035,0.1854612,107780.0,107770.0,0.42700763]
["bitfinex-derivatives","BTCF0:USTF0",1750858290235,1.0229515,107780.0,107770.0,0.61248603]
["bitfinex-derivatives","BTCF0:USTF0",1750858290437,1.7718315,107780.0,107770.0,0.42700763]
["bitfinex-derivatives","BTCF0:USTF0",1750858290652,1.7718315,107780.0,107770.0,0.06620763]
["bitfinex-derivatives","BTCF0:USTF0",1750858290653,1.0754515,107780.0,107770.0,0.06620763]
["bitfinex-derivatives","BTCF0:USTF0",1750858290848,1.8243315,107780.0,107770.0,0.06620763]
["bitfinex-derivatives","BTCF0:USTF0",1750858291346,1.8243315,107780.0,107770.0,0.01780763]
["bitfinex-derivatives","BTCF0:USTF0",1750858291650,1.8739315,107780.0,107770.0,0.01780763]
["bitfinex-derivatives","BTCF0:USTF0",1750858292645,1.8739315,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858292845,2.2347315,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858293248,2.24564181,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858293546,2.26807348,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858294143,1.59404063,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858294337,1.58313032,107780.0,107770.0,0.18640626]
["bitfinex-derivatives","BTCF0:USTF0",1750858294651,0.68440835,107780.0,107770.0,0.54720626]
["bitfinex-derivatives","BTCF0:USTF0",1750858294947,0.52132,107780.0,107770.0,0.64790626]
["bitfinex-derivatives","BTCF0:USTF0",1750858295140,0.002,107780.0,107770.0,0.64790626]
["bitfinex-derivatives","BTCF0:USTF0",1750858295346,0.202,107780.0,107770.0,1.31302857]
["bitfinex-derivatives","BTCF0:USTF0",1750858295644,0.3874612,107780.0,107770.0,0.69560626]
["bitfinex-derivatives","BTCF0:USTF0",1750858295946,0.3874612,107780.0,107770.0,0.71267965]
["bitfinex-derivatives","BTCF0:USTF0",1750858296250,0.8028515,107780.0,107770.0,0.61437965]
["bitfinex-derivatives","BTCF0:USTF0",1750858296443,0.8018515,107780.0,107770.0,0.61537965]
["bitfinex-derivatives","BTCF0:USTF0",1750858296642,0.8018515,107780.0,107770.0,0.66597965]
["bitfinex-derivatives","BTCF0:USTF0",1750858297348,0.8750889,107780.0,107770.0,0.66697965]
["bitfinex-derivatives","BTCF0:USTF0",1750858297547,0.3854612,107780.0,107770.0,0.66697965]
["bitfinex-derivatives","BTCF0:USTF0",1750858297848,0.3864612,107780.0,107770.0,0.71367965]
["bitfinex-derivatives","BTCF0:USTF0",1750858298051,0.3874612,107780.0,107770.0,0.71267965]
["bitfinex-derivatives","BTCF0:USTF0",1750858298646,0.3874612,107780.0,107770.0,0.37880125]
["bitfinex-derivatives","BTCF0:USTF0",1750858298846,0.4392612,107780.0,107770.0,0.20347965]
["bitfinex-derivatives","BTCF0:USTF0",1750858299048,0.4392612,107780.0,107770.0,1.03196995]
["bitfinex-derivatives","BTCF0:USTF0",1750858299049,0.1874612,107780.0,107770.0,1.03196995]
["bitfinex-derivatives","BTCF0:USTF0",1750858299250,0.1874612,107780.0,107770.0,0.66587965]
["bitfinex-derivatives","BTCF0:USTF0",1750858301452,0.002,107780.0,107770.0,1.08126995]
["bitfinex-derivatives","BTCF0:USTF0",1750858301654,0.1874612,107780.0,107770.0,1.08126995]
["bitfinex-derivatives","BTCF0:USTF0",1750858301875,0.1874612,107780.0,107770.0,0.66587965]
["bitfinex-derivatives","BTCF0:USTF0",1750858303845,0.5674612,107780.0,107770.0,0.66587965]
["bitfinex-derivatives","BTCF0:USTF0",1750858304049,0.9828515,107780.0,107770.0,0.66587965]
["bitfinex-derivatives","BTCF0:USTF0",1750858304247,1.8343515,107780.0,107770.0,0.01800125]
["bitfinex-derivatives","BTCF0:USTF0",1750858304644,1.4189612,107780.0,107770.0,0.20347965]
["bitfinex-derivatives","BTCF0:USTF0",1750858304846,1.8343515,107780.0,107770.0,0.20347965]
["bitfinex-derivatives","BTCF0:USTF0",1750858305550,0.6158612,107780.0,107770.0,0.20347965]
["bitfinex-derivatives","BTCF0:USTF0",1750858305750,1.3205012,107780.0,107770.0,0.66257965]
["bitfinex-derivatives","BTCF0:USTF0",1750858306855,0.5674612,107780.0,107770.0,0.66257965]
["bitfinex-derivatives","BTCF0:USTF0",1750858307155,1.3203012,107780.0,107770.0,0.66257965]
["bitfinex-derivatives","BTCF0:USTF0",1750858307450,1.0903012,107780.0,107770.0,0.66257965]
["bitfinex-derivatives","BTCF0:USTF0",1750858307757,1.2603012,107780.0,107770.0,0.71237965]
["bitfinex-derivatives","BTCF0:USTF0",1750858307954,0.1874612,107780.0,107770.0,0.71237965]
["bitfinex-derivatives","BTCF0:USTF0",1750858308151,0.5474612,107780.0,107770.0,0.71237965]
["bitfinex-derivatives","BTCF0:USTF0",1750858308455,0.3074612,107780.0,107770.0,0.71237965]
["bitfinex-derivatives","BTCF0:USTF0",1750858308652,0.002,107780.0,107770.0,1.12776995]
["bitfinex-derivatives","BTCF0:USTF0",1750858309656,0.20054341,107790.0,107780.0,0.1854612]
["bitfinex-derivatives","BTCF0:USTF0",1750858309859,0.30054341,107790.0,107780.0,1.0614515]
["bitfinex-derivatives","BTCF0:USTF0",1750858310157,0.11509941,107790.0,107780.0,1.0614515]
["bitfinex-derivatives","BTCF0:USTF0",1750858310656,0.11509941,107790.0,107780.0,1.6649315]
["bitfinex-derivatives","BTCF0:USTF0",1750858310960,0.30054341,107790.0,107780.0,1.6649315]
["bitfinex-derivatives","BTCF0:USTF0",1750858311458,0.30154341,107790.0,107780.0,1.6649315]
["bitfinex-derivatives","BTCF0:USTF0",1750858311853,0.11609941,107790.0,107780.0,1.6649315]
["bitfinex-derivatives","BTCF0:USTF0",1750858312248,7.24e-05,107790.0,107780.0,2.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1750858312454,7.24e-05,107790.0,107780.0,2.41329258]
["bitfinex-derivatives","BTCF0:USTF0",1750858312659,7.24e-05,107790.0,107780.0,2.3404835]
["bitfinex-derivatives","BTCF0:USTF0",1750858313251,7.24e-05,107790.0,107780.0,2.41356601]
["bitfinex-derivatives","BTCF0:USTF0",1750858313953,0.24722898,107810.0,107800.0,0.1854268]
["bitfinex-derivatives","BTCF0:USTF0",1750858314153,0.24722898,107810.0,107800.0,0.5462268]
["bitfinex-derivatives","BTCF0:USTF0",1750858314458,0.24722898,107810.0,107800.0,2.0273171]
["bitfinex-derivatives","BTCF0:USTF0",1750858314459,0.01545548,107810.0,107800.0,2.0273171]
["bitfinex-derivatives","BTCF0:USTF0",1750858314645,0.0154029,107830.0,107820.0,0.1853924]
["bitfinex-derivatives","BTCF0:USTF0",1750858314850,0.4407781,107830.0,107820.0,0.9069924]
["bitfinex-derivatives","BTCF0:USTF0",1750858315050,0.4407781,107830.0,107820.0,0.5974924]
["bitfinex-derivatives","BTCF0:USTF0",1750858315250,0.9079684,107830.0,107820.0,0.5974924]
["bitfinex-derivatives","BTCF0:USTF0",1750858315652,0.4925781,107830.0,107820.0,0.5974924]
["bitfinex-derivatives","BTCF0:USTF0",1750858315852,0.2554029,107830.0,107820.0,1.0601827]
["bitfinex-derivatives","BTCF0:USTF0",1750858316054,0.2554029,107830.0,107820.0,1.6621827]
["bitfinex-derivatives","BTCF0:USTF0",1750858316360,0.9863514,107840.0,107830.0,0.1853752]
["bitfinex-derivatives","BTCF0:USTF0",1750858316361,0.001,107840.0,107830.0,0.1853752]
["bitfinex-derivatives","BTCF0:USTF0",1750858316659,0.311,107840.0,107830.0,1.1210077]
["bitfinex-derivatives","BTCF0:USTF0",1750858317055,0.311,107840.0,107830.0,1.4557597]
["bitfinex-derivatives","BTCF0:USTF0",1750858317056,0.001,107840.0,107830.0,1.4557597]
["bitfinex-derivatives","BTCF0:USTF0",1750858317251,0.001,107840.0,107830.0,1.53994353]
["bitfinex-derivatives","BTCF0:USTF0",1750858317451,0.001,107840.0,107830.0,1.90994353]
["bitfinex-derivatives","BTCF0:USTF0",1750858317648,0.001,107840.0,107830.0,1.83686102]
["bitfinex-derivatives","BTCF0:USTF0",1750858318054,0.01526084,107850.0,107840.0,0.185358]
["bitfinex-derivatives","BTCF0:USTF0",1750858318250,0.01526084,107850.0,107840.0,1.6109683]
["bitfinex-derivatives","BTCF0:USTF0",1750858318456,0.24779735,107870.0,107860.0,0.1853237]
["bitfinex-derivatives","BTCF0:USTF0",1750858318457,0.29412645,107870.0,107860.0,0.1853237]
["bitfinex-derivatives","BTCF0:USTF0",1750858318656,0.1853237,107860.0,107850.0,0.70173129]
["bitfinex-derivatives","BTCF0:USTF0",1750858318858,0.970414,107860.0,107850.0,0.70173129]
["bitfinex-derivatives","BTCF0:USTF0",1750858319157,0.6068237,107860.0,107850.0,0.65539729]
["bitfinex-derivatives","BTCF0:USTF0",1750858319359,1.073614,107860.0,107850.0,0.65539729]
["bitfinex-derivatives","BTCF0:USTF0",1750858319761,1.073614,107860.0,107850.0,0.60906389]
["bitfinex-derivatives","BTCF0:USTF0",1750858320065,0.6582237,107860.0,107850.0,0.60906389]
["bitfinex-derivatives","BTCF0:USTF0",1750858320258,0.6602237,107860.0,107850.0,0.60906389]
["bitfinex-derivatives","BTCF0:USTF0",1750858320964,0.6114237,107860.0,107850.0,0.60906389]
["bitfinex-derivatives","BTCF0:USTF0",1750858321166,0.6114237,107860.0,107850.0,0.70896389]
["bitfinex-derivatives","BTCF0:USTF0",1750858321365,0.325,107860.0,107850.0,1.12435419]
["bitfinex-derivatives","BTCF0:USTF0",1750858321664,0.325,107860.0,107850.0,0.70896389]
["bitfinex-derivatives","BTCF0:USTF0",1750858321869,0.005,107860.0,107850.0,1.12435419]
["bitfinex-derivatives","BTCF0:USTF0",1750858322159,0.005,107860.0,107850.0,1.35928618]
["bitfinex-derivatives","BTCF0:USTF0",1750858322556,0.005,107860.0,107850.0,1.36054389]
["bitfinex-derivatives","BTCF0:USTF0",1750858322760,0.605714,107860.0,107850.0,1.31104389]
["bitfinex-derivatives","BTCF0:USTF0",1750858322958,0.716014,107860.0,107850.0,0.66096389]
["bitfinex-derivatives","BTCF0:USTF0",1750858323163,0.818814,107860.0,107850.0,0.60906389]
["bitfinex-derivatives","BTCF0:USTF0",1750858323466,0.1853409,107850.0,107840.0,0.7374621]
["bitfinex-derivatives","BTCF0:USTF0",1750858323667,0.8418312,107850.0,107840.0,0.7374621]
["bitfinex-derivatives","BTCF0:USTF0",1750858323965,1.0118312,107850.0,107840.0,0.1853451]
["bitfinex-derivatives","BTCF0:USTF0",1750858324764,1.0138312,107850.0,107840.0,0.1853451]
["bitfinex-derivatives","BTCF0:USTF0",1750858325662,1.0138312,107850.0,107840.0,0.5461451]
["bitfinex-derivatives","BTCF0:USTF0",1750858325868,0.5984409,107850.0,107840.0,0.5461451]
["bitfinex-derivatives","BTCF0:USTF0",1750858326165,1.0138312,107850.0,107840.0,0.5461451]
["bitfinex-derivatives","BTCF0:USTF0",1750858326365,1.0138312,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858326668,1.0138312,107850.0,107840.0,0.546158]
["bitfinex-derivatives","BTCF0:USTF0",1750858327266,1.7663512,107850.0,107840.0,0.546158]
["bitfinex-derivatives","BTCF0:USTF0",1750858327456,1.7663512,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858327659,0.185358,107840.0,107830.0,0.6091451]
["bitfinex-derivatives","BTCF0:USTF0",1750858327858,1.0598483,107840.0,107830.0,0.3774422]
["bitfinex-derivatives","BTCF0:USTF0",1750858328060,1.8117283,107840.0,107830.0,0.3774422]
["bitfinex-derivatives","BTCF0:USTF0",1750858328361,1.8117283,107840.0,107830.0,0.0166422]
["bitfinex-derivatives","BTCF0:USTF0",1750858328362,2.1725283,107840.0,107830.0,0.0166422]
["bitfinex-derivatives","BTCF0:USTF0",1750858329064,0.1853924,107820.0,107810.0,0.56287194]
["bitfinex-derivatives","BTCF0:USTF0",1750858329269,1.21752075,107820.0,107810.0,0.56287194]
["bitfinex-derivatives","BTCF0:USTF0",1750858329460,0.71496075,107820.0,107810.0,0.56287194]
["bitfinex-derivatives","BTCF0:USTF0",1750858329660,0.29957045,107820.0,107810.0,0.56287194]
["bitfinex-derivatives","BTCF0:USTF0",1750858329861,0.71496075,107820.0,107810.0,0.56287194]
["bitfinex-derivatives","BTCF0:USTF0",1750858330166,1.02496075,107820.0,107810.0,0.56287194]
["bitfinex-derivatives","BTCF0:USTF0",1750858330358,0.29957045,107820.0,107810.0,0.37747764]
["bitfinex-derivatives","BTCF0:USTF0",1750858330560,0.29957045,107820.0,107810.0,0.56788724]
["bitfinex-derivatives","BTCF0:USTF0",1750858331067,0.24887045,107820.0,107810.0,0.56788724]
["bitfinex-derivatives","BTCF0:USTF0",1750858331263,0.24887045,107820.0,107810.0,0.62018724]
["bitfinex-derivatives","BTCF0:USTF0",1750858331966,0.24887045,107820.0,107810.0,0.38247764]
["bitfinex-derivatives","BTCF0:USTF0",1750858331967,1.04306075,107820.0,107810.0,0.38247764]
["bitfinex-derivatives","BTCF0:USTF0",1750858332163,1.09446075,107820.0,107810.0,0.02167764]
["bitfinex-derivatives","BTCF0:USTF0",1750858332467,0.1854096,107810.0,107800.0,0.3617276]
["bitfinex-derivatives","BTCF0:USTF0",1750858332667,1.0415999,107810.0,107800.0,0.3617276]
["bitfinex-derivatives","BTCF0:USTF0",1750858332968,1.6437599,107810.0,107800.0,0.3617276]
["bitfinex-derivatives","BTCF0:USTF0",1750858333170,1.6437599,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858333468,1.7943999,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858333657,1.7943999,107810.0,107800.0,0.0029276]
["bitfinex-derivatives","BTCF0:USTF0",1750858334068,1.7943999,107810.0,107800.0,0.1883544]
["bitfinex-derivatives","BTCF0:USTF0",1750858334662,1.3790096,107810.0,107800.0,0.1883544]
["bitfinex-derivatives","BTCF0:USTF0",1750858334864,1.3790096,107810.0,107800.0,0.6513447]
["bitfinex-derivatives","BTCF0:USTF0",1750858334865,0.16,107810.0,107800.0,0.6513447]
["bitfinex-derivatives","BTCF0:USTF0",1750858335061,0.39657905,107820.0,107810.0,0.1854096]
["bitfinex-derivatives","BTCF0:USTF0",1750858335262,0.72657905,107820.0,107810.0,0.1854096]
["bitfinex-derivatives","BTCF0:USTF0",1750858335471,1.19256935,107820.0,107810.0,0.1854096]
["bitfinex-derivatives","BTCF0:USTF0",1750858336069,1.94540935,107820.0,107810.0,0.1854096]
["bitfinex-derivatives","BTCF0:USTF0",1750858336268,1.94540935,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858337773,1.94540935,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858338071,2.30620935,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858339169,2.32861024,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858340268,2.32829024,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858341486,2.32809024,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858341777,1.52957905,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858341979,1.52981905,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858342168,1.94520935,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858342470,2.30600935,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858344169,1.55336935,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858344372,2.30624935,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858344769,1.19256935,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858344973,1.47929905,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858345176,1.47929905,107820.0,107810.0,0.2372096]
["bitfinex-derivatives","BTCF0:USTF0",1750858345375,1.89468935,107820.0,107810.0,0.2372096]
["bitfinex-derivatives","BTCF0:USTF0",1750858345580,1.89460935,107820.0,107810.0,0.2372096]
["bitfinex-derivatives","BTCF0:USTF0",1750858345772,1.14196935,107820.0,107810.0,0.2372096]
["bitfinex-derivatives","BTCF0:USTF0",1750858345972,1.89448935,107820.0,107810.0,0.2372096]
["bitfinex-derivatives","BTCF0:USTF0",1750858346182,1.89436935,107820.0,107810.0,0.2875096]
["bitfinex-derivatives","BTCF0:USTF0",1750858346476,1.89428935,107820.0,107810.0,0.2875096]
["bitfinex-derivatives","BTCF0:USTF0",1750858347076,1.89428935,107820.0,107810.0,0.6483096]
["bitfinex-derivatives","BTCF0:USTF0",1750858347472,1.89416935,107820.0,107810.0,0.2875096]
["bitfinex-derivatives","BTCF0:USTF0",1750858348270,1.94276935,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858348675,1.94276935,107820.0,107810.0,0.2372096]
["bitfinex-derivatives","BTCF0:USTF0",1750858349276,1.94276935,107820.0,107810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1750858349479,1.94276935,107820.0,107810.0,0.2372096]
["bitfinex-derivatives","BTCF0:USTF0",1750858349676,1.94276935,107820.0,107810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1750858349978,1.94276935,107820.0,107810.0,0.2372096]
["bitfinex-derivatives","BTCF0:USTF0",1750858350891,1.89416935,107820.0,107810.0,0.2372096]
["bitfinex-derivatives","BTCF0:USTF0",1750858351097,2.25496935,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858351385,2.30296935,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858351788,1.21249198,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858352091,1.89252935,107820.0,107810.0,0.2372096]
["bitfinex-derivatives","BTCF0:USTF0",1750858352289,1.89252935,107820.0,107810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1750858352489,1.94352935,107820.0,107810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1750858352687,1.96607075,107820.0,107810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1750858353686,1.94352935,107820.0,107810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1750858353890,1.94352935,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858354089,1.96608218,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858354286,2.32688218,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858356691,2.32688218,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858356897,2.32688218,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858358300,1.21552218,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858358500,1.96564218,107820.0,107810.0,0.2345096]
["bitfinex-derivatives","BTCF0:USTF0",1750858358900,1.96564218,107820.0,107810.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1750858359595,0.69773188,107820.0,107810.0,0.2345096]
["bitfinex-derivatives","BTCF0:USTF0",1750858359796,1.86308218,107820.0,107810.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1750858360095,1.86308218,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858360399,1.91048218,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858360596,1.91048218,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858360995,1.91048218,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858361504,1.91048218,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858361803,1.91048218,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858362295,0.69773188,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858362509,1.86308218,107820.0,107810.0,0.3343096]
["bitfinex-derivatives","BTCF0:USTF0",1750858363199,1.86308218,107820.0,107810.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1750858363506,1.86308218,107820.0,107810.0,0.3343096]
["bitfinex-derivatives","BTCF0:USTF0",1750858363902,1.86308218,107820.0,107810.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1750858364198,2.22396218,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858364406,2.27466218,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858367098,2.27466218,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858367099,2.22396218,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858367301,1.42222218,107820.0,107810.0,0.2385096]
["bitfinex-derivatives","BTCF0:USTF0",1750858367604,2.17218218,107820.0,107810.0,0.3362096]
["bitfinex-derivatives","BTCF0:USTF0",1750858367804,2.22288218,107820.0,107810.0,0.3362096]
["bitfinex-derivatives","BTCF0:USTF0",1750858368803,1.86208218,107820.0,107810.0,0.3362096]
["bitfinex-derivatives","BTCF0:USTF0",1750858371004,0.36793088,107820.0,107810.0,0.6970096]
["bitfinex-derivatives","BTCF0:USTF0",1750858371205,0.2317146,107840.0,107830.0,0.1853752]
["bitfinex-derivatives","BTCF0:USTF0",1750858371400,0.66715938,107840.0,107830.0,0.5461752]
["bitfinex-derivatives","BTCF0:USTF0",1750858371600,1.08254968,107840.0,107830.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1750858371801,1.18554968,107840.0,107830.0,0.6424752]
["bitfinex-derivatives","BTCF0:USTF0",1750858372511,1.18854968,107840.0,107830.0,0.6424752]
["bitfinex-derivatives","BTCF0:USTF0",1750858372702,1.1657911,107840.0,107830.0,0.6424752]
["bitfinex-derivatives","BTCF0:USTF0",1750858373107,1.1657911,107840.0,107830.0,0.5461752]
["bitfinex-derivatives","BTCF0:USTF0",1750858373305,1.9384345,107840.0,107830.0,0.5461752]
["bitfinex-derivatives","BTCF0:USTF0",1750858373702,1.5003208,107840.0,107830.0,0.5967752]
["bitfinex-derivatives","BTCF0:USTF0",1750858373902,0.6010575,107840.0,107830.0,0.5967752]
["bitfinex-derivatives","BTCF0:USTF0",1750858374204,0.5547146,107840.0,107830.0,0.5967752]
["bitfinex-derivatives","BTCF0:USTF0",1750858374404,0.5517146,107840.0,107830.0,0.6440752]
["bitfinex-derivatives","BTCF0:USTF0",1750858374605,0.5527146,107840.0,107830.0,0.6440752]
["bitfinex-derivatives","BTCF0:USTF0",1750858375499,0.001,107840.0,107830.0,0.6440752]
["bitfinex-derivatives","BTCF0:USTF0",1750858375704,0.186358,107840.0,107830.0,0.6440752]
["bitfinex-derivatives","BTCF0:USTF0",1750858376003,0.199358,107840.0,107830.0,0.6440752]
["bitfinex-derivatives","BTCF0:USTF0",1750858376711,0.196358,107840.0,107830.0,0.6440752]
["bitfinex-derivatives","BTCF0:USTF0",1750858377009,0.195358,107840.0,107830.0,0.6450752]
["bitfinex-derivatives","BTCF0:USTF0",1750858377310,0.355358,107840.0,107830.0,0.6450752]
["bitfinex-derivatives","BTCF0:USTF0",1750858377913,0.24709136,107860.0,107850.0,0.1853409]
["bitfinex-derivatives","BTCF0:USTF0",1750858378118,0.60709136,107860.0,107850.0,0.9069409]
["bitfinex-derivatives","BTCF0:USTF0",1750858378314,0.60709136,107860.0,107850.0,1.0069409]
["bitfinex-derivatives","BTCF0:USTF0",1750858378614,0.60709136,107860.0,107850.0,1.4223312]
["bitfinex-derivatives","BTCF0:USTF0",1750858378615,0.36,107860.0,107850.0,1.4223312]
["bitfinex-derivatives","BTCF0:USTF0",1750858379002,0.5453237,107860.0,107850.0,1.0069409]
["bitfinex-derivatives","BTCF0:USTF0",1750858379204,0.963714,107860.0,107850.0,0.9069409]
["bitfinex-derivatives","BTCF0:USTF0",1750858379403,1.661914,107860.0,107850.0,0.9069409]
["bitfinex-derivatives","BTCF0:USTF0",1750858380203,1.664914,107860.0,107850.0,0.9069409]
["bitfinex-derivatives","BTCF0:USTF0",1750858380409,0.1853409,107850.0,107840.0,0.6124157]
["bitfinex-derivatives","BTCF0:USTF0",1750858380705,0.90876705,107850.0,107840.0,0.231679]
["bitfinex-derivatives","BTCF0:USTF0",1750858380912,0.95886705,107850.0,107840.0,0.1853433]
["bitfinex-derivatives","BTCF0:USTF0",1750858381108,0.185358,107840.0,107830.0,0.7358454]
["bitfinex-derivatives","BTCF0:USTF0",1750858381308,0.357858,107840.0,107830.0,0.7821882]
["bitfinex-derivatives","BTCF0:USTF0",1750858382322,0.255358,107840.0,107830.0,0.7821882]
["bitfinex-derivatives","BTCF0:USTF0",1750858382617,0.07,107840.0,107830.0,1.2493785]
["bitfinex-derivatives","BTCF0:USTF0",1750858383413,0.07,107840.0,107830.0,1.2503785]
["bitfinex-derivatives","BTCF0:USTF0",1750858383813,0.07,107840.0,107830.0,0.8349882]
["bitfinex-derivatives","BTCF0:USTF0",1750858384019,0.33989305,107850.0,107840.0,0.185358]
["bitfinex-derivatives","BTCF0:USTF0",1750858384321,0.96528335,107850.0,107840.0,0.597158]
["bitfinex-derivatives","BTCF0:USTF0",1750858384813,1.11258335,107850.0,107840.0,0.546158]
["bitfinex-derivatives","BTCF0:USTF0",1750858385115,0.185358,107840.0,107830.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1750858385314,1.0598483,107840.0,107830.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1750858385521,1.0598483,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858386015,1.4206483,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858386412,0.1853924,107820.0,107810.0,0.6852611]
["bitfinex-derivatives","BTCF0:USTF0",1750858386616,0.77579665,107820.0,107810.0,0.6852611]
["bitfinex-derivatives","BTCF0:USTF0",1750858386817,0.87769665,107820.0,107810.0,0.6389089]
["bitfinex-derivatives","BTCF0:USTF0",1750858387514,0.46230635,107820.0,107810.0,0.6389089]
["bitfinex-derivatives","BTCF0:USTF0",1750858387719,0.46230635,107820.0,107810.0,0.6909089]
["bitfinex-derivatives","BTCF0:USTF0",1750858388317,0.30230635,107820.0,107810.0,0.6909089]
["bitfinex-derivatives","BTCF0:USTF0",1750858388522,0.68230635,107820.0,107810.0,0.6909089]
["bitfinex-derivatives","BTCF0:USTF0",1750858389319,0.68230635,107820.0,107810.0,0.6919089]
["bitfinex-derivatives","BTCF0:USTF0",1750858391519,1.09769665,107820.0,107810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750858391928,1.09769665,107820.0,107810.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1750858392318,1.09769665,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858392717,0.1854096,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858392923,1.8812199,107810.0,107800.0,0.1863544]
["bitfinex-derivatives","BTCF0:USTF0",1750858393226,1.8812199,107810.0,107800.0,0.5471544]
["bitfinex-derivatives","BTCF0:USTF0",1750858393416,1.8812199,107810.0,107800.0,0.1863544]
["bitfinex-derivatives","BTCF0:USTF0",1750858393816,1.8812199,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750858394017,1.8812199,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750858394319,1.8812199,107810.0,107800.0,0.1903544]
["bitfinex-derivatives","BTCF0:USTF0",1750858394520,1.4658296,107810.0,107800.0,0.1903544]
["bitfinex-derivatives","BTCF0:USTF0",1750858394720,1.8812199,107810.0,107800.0,0.1903544]
["bitfinex-derivatives","BTCF0:USTF0",1750858396131,1.8812199,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750858396629,1.8812999,107810.0,107800.0,0.1903544]
["bitfinex-derivatives","BTCF0:USTF0",1750858398025,1.8812999,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750858398619,2.2420999,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750858404126,0.7167096,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750858404324,1.4161096,107810.0,107800.0,0.2914544]
["bitfinex-derivatives","BTCF0:USTF0",1750858404531,1.4161096,107810.0,107800.0,0.1060276]
["bitfinex-derivatives","BTCF0:USTF0",1750858404931,1.8314999,107810.0,107800.0,0.1060276]
["bitfinex-derivatives","BTCF0:USTF0",1750858405625,0.6669096,107810.0,107800.0,0.6522544]
["bitfinex-derivatives","BTCF0:USTF0",1750858405830,1.2165296,107810.0,107800.0,0.4668276]
["bitfinex-derivatives","BTCF0:USTF0",1750858406027,1.1651296,107810.0,107800.0,0.7007544]
["bitfinex-derivatives","BTCF0:USTF0",1750858406242,0.5654096,107810.0,107800.0,0.7007544]
["bitfinex-derivatives","BTCF0:USTF0",1750858406425,0.3654096,107810.0,107800.0,0.7007544]
["bitfinex-derivatives","BTCF0:USTF0",1750858408733,0.5054096,107810.0,107800.0,0.7007544]
["bitfinex-derivatives","BTCF0:USTF0",1750858409230,0.9697999,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750858409531,1.0186999,107810.0,107800.0,0.5511544]
["bitfinex-derivatives","BTCF0:USTF0",1750858409923,1.0186999,107810.0,107800.0,0.0049276]
["bitfinex-derivatives","BTCF0:USTF0",1750858410225,1.0186999,107810.0,107800.0,0.1903544]
["bitfinex-derivatives","BTCF0:USTF0",1750858410433,1.0186999,107810.0,107800.0,0.5511544]
["bitfinex-derivatives","BTCF0:USTF0",1750858410625,0.5054096,107810.0,107800.0,0.5511544]
["bitfinex-derivatives","BTCF0:USTF0",1750858410831,0.5054096,107810.0,107800.0,0.6548544]
["bitfinex-derivatives","BTCF0:USTF0",1750858411131,0.1854096,107810.0,107800.0,0.6548544]
["bitfinex-derivatives","BTCF0:USTF0",1750858411322,0.2854096,107810.0,107800.0,0.6548544]
["bitfinex-derivatives","BTCF0:USTF0",1750858411524,0.24676575,107820.0,107810.0,0.1854096]
["bitfinex-derivatives","BTCF0:USTF0",1750858411726,0.2780575,107840.0,107830.0,0.1853752]
["bitfinex-derivatives","BTCF0:USTF0",1750858411926,0.4580575,107840.0,107830.0,0.9069752]
["bitfinex-derivatives","BTCF0:USTF0",1750858412124,0.4580575,107840.0,107830.0,1.0629752]
["bitfinex-derivatives","BTCF0:USTF0",1750858413028,0.4620575,107840.0,107830.0,0.7021752]
["bitfinex-derivatives","BTCF0:USTF0",1750858413234,0.5101575,107840.0,107830.0,0.7021752]
["bitfinex-derivatives","BTCF0:USTF0",1750858414030,0.5081575,107840.0,107830.0,0.7021752]
["bitfinex-derivatives","BTCF0:USTF0",1750858414230,0.9235478,107840.0,107830.0,0.7021752]
["bitfinex-derivatives","BTCF0:USTF0",1750858414735,0.5564575,107840.0,107830.0,0.7021752]
["bitfinex-derivatives","BTCF0:USTF0",1750858415034,0.9738478,107840.0,107830.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1750858415338,0.1853752,107830.0,107820.0,0.01680375]
["bitfinex-derivatives","BTCF0:USTF0",1750858415634,1.47077806,107830.0,107820.0,0.01680375]
["bitfinex-derivatives","BTCF0:USTF0",1750858416529,1.10997806,107830.0,107820.0,0.20219615]
["bitfinex-derivatives","BTCF0:USTF0",1750858416733,1.29410776,107830.0,107820.0,0.20219615]
["bitfinex-derivatives","BTCF0:USTF0",1750858416930,1.29410776,107830.0,107820.0,0.30119615]
["bitfinex-derivatives","BTCF0:USTF0",1750858417137,1.70949806,107830.0,107820.0,0.11580375]
["bitfinex-derivatives","BTCF0:USTF0",1750858417436,1.70949806,107830.0,107820.0,0.01680375]
["bitfinex-derivatives","BTCF0:USTF0",1750858418028,2.07029806,107830.0,107820.0,0.01680375]
["bitfinex-derivatives","BTCF0:USTF0",1750858418230,0.1853924,107820.0,107810.0,0.0168052]
["bitfinex-derivatives","BTCF0:USTF0",1750858418536,1.2312027,107820.0,107810.0,0.0168052]
["bitfinex-derivatives","BTCF0:USTF0",1750858418931,1.2312027,107820.0,107810.0,0.2022148]
["bitfinex-derivatives","BTCF0:USTF0",1750858419131,1.2312027,107820.0,107810.0,0.0168052]
["bitfinex-derivatives","BTCF0:USTF0",1750858420132,1.2312027,107820.0,107810.0,0.2022148]
["bitfinex-derivatives","BTCF0:USTF0",1750858420533,1.2312027,107820.0,107810.0,0.0168052]
["bitfinex-derivatives","BTCF0:USTF0",1750858423536,0.6664924,107820.0,107810.0,0.2022148]
["bitfinex-derivatives","BTCF0:USTF0",1750858423736,0.9962924,107820.0,107810.0,0.6117148]
["bitfinex-derivatives","BTCF0:USTF0",1750858423937,1.6216827,107820.0,107810.0,0.4263052]
["bitfinex-derivatives","BTCF0:USTF0",1750858424133,2.0327827,107820.0,107810.0,0.0168052]
["bitfinex-derivatives","BTCF0:USTF0",1750858424338,0.1854096,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858424533,0.68903906,107810.0,107800.0,0.1863544]
["bitfinex-derivatives","BTCF0:USTF0",1750858424740,1.10442936,107810.0,107800.0,0.1863544]
["bitfinex-derivatives","BTCF0:USTF0",1750858425133,1.10442936,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858425329,1.61454936,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858425937,1.61454936,107810.0,107800.0,0.0029276]
["bitfinex-derivatives","BTCF0:USTF0",1750858426733,1.25374936,107810.0,107800.0,0.1883544]
["bitfinex-derivatives","BTCF0:USTF0",1750858426930,0.59113906,107810.0,107800.0,0.1883544]
["bitfinex-derivatives","BTCF0:USTF0",1750858427133,0.41113906,107810.0,107800.0,0.3395544]
["bitfinex-derivatives","BTCF0:USTF0",1750858427839,0.25113906,107810.0,107800.0,0.2878544]
["bitfinex-derivatives","BTCF0:USTF0",1750858428039,1.05792936,107810.0,107800.0,0.1883544]
["bitfinex-derivatives","BTCF0:USTF0",1750858428234,1.05792936,107810.0,107800.0,0.0029276]
["bitfinex-derivatives","BTCF0:USTF0",1750858428434,1.80668936,107810.0,107800.0,0.0029276]
["bitfinex-derivatives","BTCF0:USTF0",1750858428830,1.80668936,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750858429238,1.80668936,107810.0,107800.0,0.1893544]
["bitfinex-derivatives","BTCF0:USTF0",1750858430143,1.80668936,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750858431843,2.16748936,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750858432448,2.19000867,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750858433642,2.19300867,107810.0,107800.0,0.0029276]
["bitfinex-derivatives","BTCF0:USTF0",1750858433941,2.19300867,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858434142,1.44824867,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858434445,2.19704867,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858436246,1.44824867,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858436448,2.19704867,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858438947,0.185444,107790.0,107780.0,0.02018992]
["bitfinex-derivatives","BTCF0:USTF0",1750858439146,2.10557333,107790.0,107780.0,0.02018992]
["bitfinex-derivatives","BTCF0:USTF0",1750858439341,2.20517333,107790.0,107780.0,0.02018992]
["bitfinex-derivatives","BTCF0:USTF0",1750858440147,2.215265,107790.0,107780.0,0.02018992]
["bitfinex-derivatives","BTCF0:USTF0",1750858441049,2.20517333,107790.0,107780.0,0.02018992]
["bitfinex-derivatives","BTCF0:USTF0",1750858441851,2.20517333,107790.0,107780.0,0.20565112]
["bitfinex-derivatives","BTCF0:USTF0",1750858441852,2.20505333,107790.0,107780.0,0.20565112]
["bitfinex-derivatives","BTCF0:USTF0",1750858442044,1.32926303,107790.0,107780.0,0.20565112]
["bitfinex-derivatives","BTCF0:USTF0",1750858442250,1.32926303,107790.0,107780.0,0.35675112]
["bitfinex-derivatives","BTCF0:USTF0",1750858442546,1.82023929,107790.0,107780.0,0.17128992]
["bitfinex-derivatives","BTCF0:USTF0",1750858442757,2.28193929,107790.0,107780.0,0.00310104]
["bitfinex-derivatives","BTCF0:USTF0",1750858443847,2.28193929,107790.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858443848,0.1854612,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858444154,1.4907515,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858445141,1.51319975,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858445544,1.84648945,107780.0,107770.0,0.18640626]
["bitfinex-derivatives","BTCF0:USTF0",1750858445766,2.26183975,107780.0,107770.0,0.18640626]
["bitfinex-derivatives","BTCF0:USTF0",1750858446144,2.26183975,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858446145,1.8240012,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858446347,2.26183547,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858446751,2.2393915,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750858447050,0.1854784,107770.0,107760.0,0.01678755]
["bitfinex-derivatives","BTCF0:USTF0",1750858447251,1.4020687,107770.0,107760.0,0.01678755]
["bitfinex-derivatives","BTCF0:USTF0",1750858447847,1.70469886,107770.0,107760.0,0.20228315]
["bitfinex-derivatives","BTCF0:USTF0",1750858448052,1.80509886,107770.0,107760.0,0.20228315]
["bitfinex-derivatives","BTCF0:USTF0",1750858448247,1.80509886,107770.0,107760.0,0.20328315]
["bitfinex-derivatives","BTCF0:USTF0",1750858448449,1.80509886,107770.0,107760.0,0.06668755]
["bitfinex-derivatives","BTCF0:USTF0",1750858448644,1.80509886,107770.0,107760.0,0.01778755]
["bitfinex-derivatives","BTCF0:USTF0",1750858448957,2.16589886,107770.0,107760.0,0.01778755]
["bitfinex-derivatives","BTCF0:USTF0",1750858449251,2.16589886,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858450957,2.18833727,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858451356,2.16589886,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858451658,2.18833575,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858453663,1.82765575,107770.0,107760.0,0.1884956]
["bitfinex-derivatives","BTCF0:USTF0",1750858454152,1.82761575,107770.0,107760.0,0.1884956]
["bitfinex-derivatives","BTCF0:USTF0",1750858454352,1.82761575,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858454659,1.82761575,107770.0,107760.0,0.1884956]
["bitfinex-derivatives","BTCF0:USTF0",1750858454859,1.28938856,107770.0,107760.0,0.5970956]
["bitfinex-derivatives","BTCF0:USTF0",1750858455054,1.28938856,107770.0,107760.0,0.6961956]
["bitfinex-derivatives","BTCF0:USTF0",1750858455254,3.20477886,107770.0,107760.0,0.6961956]
["bitfinex-derivatives","BTCF0:USTF0",1750858455853,1.10395016,107770.0,107760.0,0.6961956]
["bitfinex-derivatives","BTCF0:USTF0",1750858456155,0.17515016,107770.0,107760.0,1.5471779]
["bitfinex-derivatives","BTCF0:USTF0",1750858456358,0.17515016,107770.0,107760.0,1.1317876]
["bitfinex-derivatives","BTCF0:USTF0",1750858456560,0.36062856,107770.0,107760.0,0.6961956]
["bitfinex-derivatives","BTCF0:USTF0",1750858457254,0.77601886,107770.0,107760.0,0.6961956]
["bitfinex-derivatives","BTCF0:USTF0",1750858457661,0.36062856,107770.0,107760.0,0.6961956]
["bitfinex-derivatives","BTCF0:USTF0",1750858458255,0.77601886,107770.0,107760.0,0.6961956]
["bitfinex-derivatives","BTCF0:USTF0",1750858460452,0.97601886,107770.0,107760.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1750858460964,1.02801886,107770.0,107760.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1750858461159,0.61262856,107770.0,107760.0,0.3353956]
["bitfinex-derivatives","BTCF0:USTF0",1750858461462,1.02801886,107770.0,107760.0,0.3353956]
["bitfinex-derivatives","BTCF0:USTF0",1750858461661,1.02801886,107770.0,107760.0,0.6961956]
["bitfinex-derivatives","BTCF0:USTF0",1750858462160,0.97601886,107770.0,107760.0,0.6961956]
["bitfinex-derivatives","BTCF0:USTF0",1750858462759,0.56062856,107770.0,107760.0,0.6961956]
["bitfinex-derivatives","BTCF0:USTF0",1750858463264,1.16006856,107770.0,107760.0,0.6961956]
["bitfinex-derivatives","BTCF0:USTF0",1750858463560,1.16006856,107770.0,107760.0,0.6951956]
["bitfinex-derivatives","BTCF0:USTF0",1750858463761,0.56062856,107770.0,107760.0,0.6951956]
["bitfinex-derivatives","BTCF0:USTF0",1750858464064,0.29062856,107770.0,107760.0,0.6951956]
["bitfinex-derivatives","BTCF0:USTF0",1750858464364,0.29262856,107770.0,107760.0,0.6931956]
["bitfinex-derivatives","BTCF0:USTF0",1750858465060,0.29462856,107770.0,107760.0,0.6931956]
["bitfinex-derivatives","BTCF0:USTF0",1750858465260,0.29262856,107770.0,107760.0,0.6931956]
["bitfinex-derivatives","BTCF0:USTF0",1750858466063,0.20262856,107770.0,107760.0,0.6931956]
["bitfinex-derivatives","BTCF0:USTF0",1750858466262,0.26262856,107770.0,107760.0,0.6931956]
["bitfinex-derivatives","BTCF0:USTF0",1750858466463,0.97801886,107770.0,107760.0,0.6931956]
["bitfinex-derivatives","BTCF0:USTF0",1750858466865,0.72701886,107770.0,107760.0,0.6931956]
["bitfinex-derivatives","BTCF0:USTF0",1750858469469,0.1854956,107760.0,107750.0,0.5926872]
["bitfinex-derivatives","BTCF0:USTF0",1750858469662,1.7186182,107760.0,107750.0,0.59231542]
["bitfinex-derivatives","BTCF0:USTF0",1750858469864,1.0176502,107760.0,107750.0,0.69241542]
["bitfinex-derivatives","BTCF0:USTF0",1750858470570,1.0176502,107760.0,107750.0,0.69341542]
["bitfinex-derivatives","BTCF0:USTF0",1750858470763,1.0076502,107760.0,107750.0,0.69341542]
["bitfinex-derivatives","BTCF0:USTF0",1750858470968,1.3068502,107760.0,107750.0,0.69541542]
["bitfinex-derivatives","BTCF0:USTF0",1750858471265,1.7222405,107760.0,107750.0,0.69541542]
["bitfinex-derivatives","BTCF0:USTF0",1750858471467,1.7222405,107760.0,107750.0,0.64601542]
["bitfinex-derivatives","BTCF0:USTF0",1750858471668,1.7719405,107760.0,107750.0,0.64601542]
["bitfinex-derivatives","BTCF0:USTF0",1750858471869,1.7719405,107760.0,107750.0,0.5493092]
["bitfinex-derivatives","BTCF0:USTF0",1750858472071,1.7719405,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858472264,1.79423537,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858472564,2.1327405,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858472762,1.79423806,107760.0,107750.0,0.1885129]
["bitfinex-derivatives","BTCF0:USTF0",1750858472966,1.79423806,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858473170,1.7719405,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858473373,1.7719405,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858473665,0.1855129,107750.0,107740.0,0.23282472]
["bitfinex-derivatives","BTCF0:USTF0",1750858473860,1.2273632,107750.0,107740.0,0.23282472]
["bitfinex-derivatives","BTCF0:USTF0",1750858474373,1.2273632,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750858474374,1.60357741,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750858474560,0.1855473,107730.0,107720.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1750858474767,0.1855473,107730.0,107710.0,0.47955015]
["bitfinex-derivatives","BTCF0:USTF0",1750858474768,0.1855645,107720.0,107710.0,0.47955015]
["bitfinex-derivatives","BTCF0:USTF0",1750858475068,0.9798548,107720.0,107710.0,0.42695015]
["bitfinex-derivatives","BTCF0:USTF0",1750858475372,1.3907548,107720.0,107710.0,0.01705015]
["bitfinex-derivatives","BTCF0:USTF0",1750858475560,2.16159937,107720.0,107710.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1750858476967,2.16159937,107720.0,107710.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1750858477167,2.16159937,107720.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750858477168,0.1856162,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750858477370,1.7817013,107690.0,107680.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1750858477673,1.7817013,107690.0,107680.0,0.2389139]
["bitfinex-derivatives","BTCF0:USTF0",1750858478170,1.7817013,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858478374,1.4439813,107690.0,107680.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1750858478565,2.1933013,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858479066,2.1936613,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858479266,2.1935813,107690.0,107680.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1750858479468,2.1935813,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858479671,2.1934613,107690.0,107680.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1750858479872,2.1933413,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858480272,2.20349903,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858480476,2.25379903,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858480971,1.830371,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858481169,2.2457613,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858482269,0.0464095,107680.0,107650.0,0.01762269]
["bitfinex-derivatives","BTCF0:USTF0",1750858482477,0.977168,107660.0,107650.0,0.18661409]
["bitfinex-derivatives","BTCF0:USTF0",1750858482676,1.347168,107660.0,107650.0,0.18661409]
["bitfinex-derivatives","BTCF0:USTF0",1750858482975,1.45011623,107660.0,107650.0,0.18661409]
["bitfinex-derivatives","BTCF0:USTF0",1750858483478,0.72046593,107660.0,107650.0,0.18761409]
["bitfinex-derivatives","BTCF0:USTF0",1750858483671,0.72046593,107660.0,107650.0,0.28991409]
["bitfinex-derivatives","BTCF0:USTF0",1750858483870,0.53479803,107660.0,107650.0,0.29591409]
["bitfinex-derivatives","BTCF0:USTF0",1750858484072,0.57122593,107660.0,107650.0,0.65671409]
["bitfinex-derivatives","BTCF0:USTF0",1750858484270,0.38555803,107660.0,107650.0,0.65671409]
["bitfinex-derivatives","BTCF0:USTF0",1750858484676,0.57122593,107660.0,107650.0,0.65671409]
["bitfinex-derivatives","BTCF0:USTF0",1750858485272,0.01555803,107660.0,107650.0,1.25788039]
["bitfinex-derivatives","BTCF0:USTF0",1750858485475,0.01555803,107660.0,107650.0,0.84249009]
["bitfinex-derivatives","BTCF0:USTF0",1750858485672,0.01555803,107660.0,107650.0,1.25788039]
["bitfinex-derivatives","BTCF0:USTF0",1750858485873,0.01555803,107660.0,107650.0,0.84249009]
["bitfinex-derivatives","BTCF0:USTF0",1750858486076,0.01555803,107660.0,107650.0,0.84549009]
["bitfinex-derivatives","BTCF0:USTF0",1750858486285,0.01555803,107660.0,107650.0,1.51088039]
["bitfinex-derivatives","BTCF0:USTF0",1750858486577,0.3349135,107680.0,107670.0,0.3248808]
["bitfinex-derivatives","BTCF0:USTF0",1750858486767,0.5549135,107680.0,107670.0,1.0464808]
["bitfinex-derivatives","BTCF0:USTF0",1750858487171,0.9703038,107680.0,107670.0,1.0064507]
["bitfinex-derivatives","BTCF0:USTF0",1750858487371,1.0200038,107680.0,107670.0,1.0064507]
["bitfinex-derivatives","BTCF0:USTF0",1750858487571,0.8707238,107680.0,107670.0,0.9575507]
["bitfinex-derivatives","BTCF0:USTF0",1750858487772,1.0200038,107680.0,107670.0,0.9575507]
["bitfinex-derivatives","BTCF0:USTF0",1750858487977,1.0200038,107680.0,107670.0,0.9595507]
["bitfinex-derivatives","BTCF0:USTF0",1750858488474,0.6046135,107680.0,107670.0,0.9595507]
["bitfinex-derivatives","BTCF0:USTF0",1750858488673,1.0200038,107680.0,107670.0,0.9595507]
["bitfinex-derivatives","BTCF0:USTF0",1750858488874,0.6046135,107680.0,107670.0,0.9595507]
["bitfinex-derivatives","BTCF0:USTF0",1750858489077,0.22,107680.0,107670.0,1.1941947]
["bitfinex-derivatives","BTCF0:USTF0",1750858489276,0.22,107680.0,107670.0,1.609585]
["bitfinex-derivatives","BTCF0:USTF0",1750858489480,0.22,107680.0,107670.0,1.610585]
["bitfinex-derivatives","BTCF0:USTF0",1750858489676,0.22,107680.0,107670.0,1.660985]
["bitfinex-derivatives","BTCF0:USTF0",1750858489879,0.44309611,107690.0,107680.0,0.1856335]
["bitfinex-derivatives","BTCF0:USTF0",1750858490071,0.44309611,107690.0,107680.0,0.6482335]
["bitfinex-derivatives","BTCF0:USTF0",1750858490072,0.7677252,107690.0,107680.0,0.6482335]
["bitfinex-derivatives","BTCF0:USTF0",1750858490268,1.1831155,107690.0,107680.0,0.2380335]
["bitfinex-derivatives","BTCF0:USTF0",1750858490475,0.1856335,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750858490677,1.41758938,107680.0,107670.0,0.18827892]
["bitfinex-derivatives","BTCF0:USTF0",1750858490874,1.41758938,107680.0,107670.0,0.1866507]
["bitfinex-derivatives","BTCF0:USTF0",1750858491070,0.87678938,107680.0,107670.0,0.5464507]
["bitfinex-derivatives","BTCF0:USTF0",1750858491274,0.24969908,107680.0,107670.0,0.5464507]
["bitfinex-derivatives","BTCF0:USTF0",1750858491476,0.61969908,107680.0,107670.0,0.5988507]
["bitfinex-derivatives","BTCF0:USTF0",1750858491681,0.61969908,107680.0,107670.0,0.6008507]
["bitfinex-derivatives","BTCF0:USTF0",1750858492369,0.76897908,107680.0,107670.0,0.2400507]
["bitfinex-derivatives","BTCF0:USTF0",1750858492576,1.18436938,107680.0,107670.0,0.6008507]
["bitfinex-derivatives","BTCF0:USTF0",1750858492883,1.59716938,107680.0,107670.0,0.2410507]
["bitfinex-derivatives","BTCF0:USTF0",1750858493381,1.59716938,107680.0,107670.0,0.1886507]
["bitfinex-derivatives","BTCF0:USTF0",1750858493683,1.60716938,107680.0,107670.0,0.1886507]
["bitfinex-derivatives","BTCF0:USTF0",1750858493983,1.24636938,107680.0,107670.0,0.5494507]
["bitfinex-derivatives","BTCF0:USTF0",1750858494684,1.19436938,107680.0,107670.0,0.5494507]
["bitfinex-derivatives","BTCF0:USTF0",1750858494887,1.01436938,107680.0,107670.0,0.6487507]
["bitfinex-derivatives","BTCF0:USTF0",1750858495073,0.55027908,107680.0,107670.0,0.6487507]
["bitfinex-derivatives","BTCF0:USTF0",1750858495277,0.2,107680.0,107670.0,1.114041]
["bitfinex-derivatives","BTCF0:USTF0",1750858495481,0.59962425,107700.0,107690.0,0.1856162]
["bitfinex-derivatives","BTCF0:USTF0",1750858495677,0.72362064,107700.0,107690.0,0.56371332]
["bitfinex-derivatives","BTCF0:USTF0",1750858495886,0.555599,107700.0,107690.0,1.07751332]
["bitfinex-derivatives","BTCF0:USTF0",1750858496081,0.395599,107700.0,107690.0,1.07751332]
["bitfinex-derivatives","BTCF0:USTF0",1750858496585,0.397599,107700.0,107690.0,1.07751332]
["bitfinex-derivatives","BTCF0:USTF0",1750858496786,0.214,107700.0,107690.0,1.27323608]
["bitfinex-derivatives","BTCF0:USTF0",1750858496988,0.004,107700.0,107690.0,1.27323608]
["bitfinex-derivatives","BTCF0:USTF0",1750858497174,0.004,107700.0,107690.0,2.29074638]
["bitfinex-derivatives","BTCF0:USTF0",1750858497577,0.004,107700.0,107690.0,2.54074638]
["bitfinex-derivatives","BTCF0:USTF0",1750858497887,0.004,107700.0,107690.0,2.86074638]
["bitfinex-derivatives","BTCF0:USTF0",1750858498982,0.004,107700.0,107690.0,2.54074638]
["bitfinex-derivatives","BTCF0:USTF0",1750858498983,0.003,107700.0,107690.0,2.54074638]
["bitfinex-derivatives","BTCF0:USTF0",1750858499285,0.001,107720.0,107710.0,0.1855818]
["bitfinex-derivatives","BTCF0:USTF0",1750858499478,0.001,107720.0,107710.0,2.0239321]
["bitfinex-derivatives","BTCF0:USTF0",1750858499784,0.1865645,107720.0,107710.0,1.60879003]
["bitfinex-derivatives","BTCF0:USTF0",1750858499987,0.1865645,107720.0,107710.0,1.60863003]
["bitfinex-derivatives","BTCF0:USTF0",1750858500584,0.002,107720.0,107710.0,1.60863003]
["bitfinex-derivatives","BTCF0:USTF0",1750858500781,0.1875645,107720.0,107710.0,1.60863003]
["bitfinex-derivatives","BTCF0:USTF0",1750858501381,0.1875645,107720.0,107710.0,1.00703003]
["bitfinex-derivatives","BTCF0:USTF0",1750858501586,0.1875645,107720.0,107710.0,1.60855003]
["bitfinex-derivatives","BTCF0:USTF0",1750858501890,0.9529548,107720.0,107710.0,0.54663003]
["bitfinex-derivatives","BTCF0:USTF0",1750858502084,1.0529548,107720.0,107710.0,0.54663003]
["bitfinex-derivatives","BTCF0:USTF0",1750858502280,1.0529548,107720.0,107710.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750858502578,1.1004548,107720.0,107710.0,0.18583003]
["bitfinex-derivatives","BTCF0:USTF0",1750858503779,1.2504148,107720.0,107710.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750858503982,2.2130948,107720.0,107710.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750858504177,1.48343354,107720.0,107710.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750858504384,2.23603354,107720.0,107710.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750858505389,2.23591354,107720.0,107710.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750858506082,0.185599,107700.0,107690.0,0.20266419]
["bitfinex-derivatives","BTCF0:USTF0",1750858506281,1.6638693,107700.0,107690.0,0.01704889]
["bitfinex-derivatives","BTCF0:USTF0",1750858506489,1.7650693,107700.0,107690.0,0.20266509]
["bitfinex-derivatives","BTCF0:USTF0",1750858506789,1.139679,107700.0,107690.0,0.56346509]
["bitfinex-derivatives","BTCF0:USTF0",1750858506981,0.386799,107700.0,107690.0,0.61386509]
["bitfinex-derivatives","BTCF0:USTF0",1750858507291,0.285599,107700.0,107690.0,0.61386509]
["bitfinex-derivatives","BTCF0:USTF0",1750858507590,0.235599,107700.0,107690.0,0.61386509]
["bitfinex-derivatives","BTCF0:USTF0",1750858507780,0.336099,107700.0,107690.0,0.61386509]
["bitfinex-derivatives","BTCF0:USTF0",1750858507976,0.235599,107700.0,107690.0,0.61386509]
["bitfinex-derivatives","BTCF0:USTF0",1750858508182,0.235599,107700.0,107690.0,0.66506509]
["bitfinex-derivatives","BTCF0:USTF0",1750858508380,0.05,107700.0,107690.0,1.08045539]
["bitfinex-derivatives","BTCF0:USTF0",1750858508683,0.6009893,107700.0,107690.0,0.61384819]
["bitfinex-derivatives","BTCF0:USTF0",1750858508891,1.4422893,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750858509085,1.4422893,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750858509388,1.4935893,107700.0,107690.0,0.1916162]
["bitfinex-derivatives","BTCF0:USTF0",1750858509594,1.430799,107700.0,107690.0,0.5524162]
["bitfinex-derivatives","BTCF0:USTF0",1750858509782,0.14,107700.0,107690.0,1.1050103]
["bitfinex-derivatives","BTCF0:USTF0",1750858509977,0.14,107700.0,107690.0,1.4395248]
["bitfinex-derivatives","BTCF0:USTF0",1750858510280,0.142,107700.0,107690.0,1.4855248]
["bitfinex-derivatives","BTCF0:USTF0",1750858510481,0.002,107700.0,107690.0,1.4855248]
["bitfinex-derivatives","BTCF0:USTF0",1750858510782,0.187599,107700.0,107690.0,1.4855248]
["bitfinex-derivatives","BTCF0:USTF0",1750858511088,0.187599,107700.0,107690.0,1.0701345]
["bitfinex-derivatives","BTCF0:USTF0",1750858511287,0.187599,107700.0,107690.0,1.4855248]
["bitfinex-derivatives","BTCF0:USTF0",1750858511893,0.187599,107700.0,107690.0,0.83802]
["bitfinex-derivatives","BTCF0:USTF0",1750858512096,0.187599,107700.0,107690.0,0.4308175]
["bitfinex-derivatives","BTCF0:USTF0",1750858512296,0.297599,107700.0,107690.0,0.3316175]
["bitfinex-derivatives","BTCF0:USTF0",1750858512492,0.297599,107700.0,107690.0,0.2804175]
["bitfinex-derivatives","BTCF0:USTF0",1750858512493,0.497599,107700.0,107690.0,0.2804175]
["bitfinex-derivatives","BTCF0:USTF0",1750858512899,0.495599,107700.0,107690.0,0.2814175]
["bitfinex-derivatives","BTCF0:USTF0",1750858513390,0.495599,107700.0,107690.0,0.6422175]
["bitfinex-derivatives","BTCF0:USTF0",1750858513697,0.185599,107700.0,107690.0,1.0546078]
["bitfinex-derivatives","BTCF0:USTF0",1750858513893,0.25558169,107710.0,107700.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1750858514095,0.59838379,107710.0,107700.0,0.546399]
["bitfinex-derivatives","BTCF0:USTF0",1750858514291,0.49728379,107710.0,107700.0,0.596899]
["bitfinex-derivatives","BTCF0:USTF0",1750858514489,0.26528879,107710.0,107700.0,1.0612893]
["bitfinex-derivatives","BTCF0:USTF0",1750858514799,0.2329666,107720.0,107710.0,0.1855818]
["bitfinex-derivatives","BTCF0:USTF0",1750858514991,0.2765741,107720.0,107710.0,1.0631721]
["bitfinex-derivatives","BTCF0:USTF0",1750858515187,0.091,107720.0,107710.0,1.1121721]
["bitfinex-derivatives","BTCF0:USTF0",1750858515389,0.1865645,107720.0,107710.0,0.6967818]
["bitfinex-derivatives","BTCF0:USTF0",1750858515590,0.1865645,107720.0,107710.0,1.1121721]
["bitfinex-derivatives","BTCF0:USTF0",1750858515987,0.001,107720.0,107710.0,1.5478441]
["bitfinex-derivatives","BTCF0:USTF0",1750858516495,0.001,107720.0,107710.0,1.8578441]
["bitfinex-derivatives","BTCF0:USTF0",1750858516695,0.01641421,107750.0,107740.0,0.1855301]
["bitfinex-derivatives","BTCF0:USTF0",1750858516899,0.5665129,107750.0,107740.0,1.0605204]
["bitfinex-derivatives","BTCF0:USTF0",1750858517199,0.5665129,107750.0,107740.0,1.1114204]
["bitfinex-derivatives","BTCF0:USTF0",1750858517402,0.5665129,107750.0,107740.0,0.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1750858518490,0.5685129,107750.0,107740.0,0.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1750858518900,0.5705129,107750.0,107740.0,0.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1750858519402,0.385,107750.0,107740.0,0.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1750858519591,0.385,107750.0,107740.0,1.1114204]
["bitfinex-derivatives","BTCF0:USTF0",1750858519791,0.5705129,107750.0,107740.0,0.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1750858520300,0.2705129,107750.0,107740.0,0.6960301]
["bitfinex-derivatives","BTCF0:USTF0",1750858520597,0.2705129,107750.0,107740.0,1.1114204]
["bitfinex-derivatives","BTCF0:USTF0",1750858521302,0.085,107750.0,107740.0,1.1114204]
["bitfinex-derivatives","BTCF0:USTF0",1750858521487,0.2705129,107750.0,107740.0,1.1114204]
["bitfinex-derivatives","BTCF0:USTF0",1750858522096,0.085,107750.0,107740.0,1.1114204]
["bitfinex-derivatives","BTCF0:USTF0",1750858522397,0.20063016,107770.0,107760.0,0.1854956]
["bitfinex-derivatives","BTCF0:USTF0",1750858522593,0.11515016,107770.0,107760.0,1.3224859]
["bitfinex-derivatives","BTCF0:USTF0",1750858522795,0.20062856,107770.0,107760.0,1.4210859]
["bitfinex-derivatives","BTCF0:USTF0",1750858523000,0.25062856,107770.0,107760.0,0.5969956]
["bitfinex-derivatives","BTCF0:USTF0",1750858523194,0.29882856,107770.0,107760.0,0.5969956]
["bitfinex-derivatives","BTCF0:USTF0",1750858523596,0.30482856,107770.0,107760.0,0.5969956]
["bitfinex-derivatives","BTCF0:USTF0",1750858524196,0.07115016,107770.0,107760.0,1.4210859]
["bitfinex-derivatives","BTCF0:USTF0",1750858524401,0.25662856,107770.0,107760.0,1.4210859]
["bitfinex-derivatives","BTCF0:USTF0",1750858524602,0.25662856,107770.0,107760.0,1.0056956]
["bitfinex-derivatives","BTCF0:USTF0",1750858524797,0.25662856,107770.0,107760.0,0.2361956]
["bitfinex-derivatives","BTCF0:USTF0",1750858524998,0.50472856,107770.0,107760.0,0.5462956]
["bitfinex-derivatives","BTCF0:USTF0",1750858525203,0.22515016,107770.0,107760.0,1.1472779]
["bitfinex-derivatives","BTCF0:USTF0",1750858525506,0.02515016,107770.0,107760.0,1.8498579]
["bitfinex-derivatives","BTCF0:USTF0",1750858526003,0.02515016,107770.0,107760.0,1.9997379]
["bitfinex-derivatives","BTCF0:USTF0",1750858526899,0.02515016,107770.0,107760.0,1.5843476]
["bitfinex-derivatives","BTCF0:USTF0",1750858527211,0.02515016,107770.0,107760.0,1.9997379]
["bitfinex-derivatives","BTCF0:USTF0",1750858527701,0.02515016,107770.0,107760.0,2.3397379]
["bitfinex-derivatives","BTCF0:USTF0",1750858528103,0.02515016,107770.0,107760.0,1.9997379]
["bitfinex-derivatives","BTCF0:USTF0",1750858528398,0.02115016,107770.0,107760.0,1.9997379]
["bitfinex-derivatives","BTCF0:USTF0",1750858528804,0.01515016,107770.0,107760.0,2.0007379]
["bitfinex-derivatives","BTCF0:USTF0",1750858529498,0.2328276,107780.0,107770.0,0.2024651]
["bitfinex-derivatives","BTCF0:USTF0",1750858529693,0.2328276,107780.0,107770.0,1.0768554]
["bitfinex-derivatives","BTCF0:USTF0",1750858530401,1.0082179,107780.0,107770.0,0.2024651]
["bitfinex-derivatives","BTCF0:USTF0",1750858530596,0.1854784,107770.0,107760.0,0.2328532]
["bitfinex-derivatives","BTCF0:USTF0",1750858530794,1.6356463,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858531002,2.0712383,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858532001,0.0463752,107760.0,107730.0,0.75070671]
["bitfinex-derivatives","BTCF0:USTF0",1750858532308,0.6009204,107740.0,107730.0,0.5463473]
["bitfinex-derivatives","BTCF0:USTF0",1750858532505,0.5407462,107740.0,107730.0,0.54597552]
["bitfinex-derivatives","BTCF0:USTF0",1750858532706,0.6395462,107740.0,107730.0,0.54597552]
["bitfinex-derivatives","BTCF0:USTF0",1750858533006,0.6395462,107740.0,107730.0,0.1855473]
["bitfinex-derivatives","BTCF0:USTF0",1750858533606,0.4495462,107740.0,107730.0,0.1855473]
["bitfinex-derivatives","BTCF0:USTF0",1750858533909,0.6495462,107740.0,107730.0,0.1855473]
["bitfinex-derivatives","BTCF0:USTF0",1750858534510,0.4295462,107740.0,107730.0,0.1855473]
["bitfinex-derivatives","BTCF0:USTF0",1750858534702,0.6295462,107740.0,107730.0,0.1855473]
["bitfinex-derivatives","BTCF0:USTF0",1750858534903,0.4495462,107740.0,107730.0,0.1865473]
["bitfinex-derivatives","BTCF0:USTF0",1750858535203,0.4995462,107740.0,107730.0,0.1865473]
["bitfinex-derivatives","BTCF0:USTF0",1750858535906,0.4995462,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858535907,1.2757365,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858536093,0.1855645,107720.0,107710.0,0.45451668]
["bitfinex-derivatives","BTCF0:USTF0",1750858536298,2.0773148,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750858536494,2.09241391,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750858536703,2.18831391,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750858537394,1.77292361,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750858537599,2.18831391,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750858537805,2.26208137,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750858538410,2.26208137,107720.0,107710.0,0.00792838]
["bitfinex-derivatives","BTCF0:USTF0",1750858538607,2.44775337,107720.0,107710.0,0.00792838]
["bitfinex-derivatives","BTCF0:USTF0",1750858539109,1.69195337,107720.0,107710.0,0.00792838]
["bitfinex-derivatives","BTCF0:USTF0",1750858539308,1.50628137,107720.0,107710.0,0.19351018]
["bitfinex-derivatives","BTCF0:USTF0",1750858539507,1.84697107,107720.0,107710.0,0.19351018]
["bitfinex-derivatives","BTCF0:USTF0",1750858539908,1.09089107,107720.0,107710.0,0.19351018]
["bitfinex-derivatives","BTCF0:USTF0",1750858540108,1.48617107,107720.0,107710.0,0.19351018]
["bitfinex-derivatives","BTCF0:USTF0",1750858540305,1.41256361,107720.0,107710.0,0.19351018]
["bitfinex-derivatives","BTCF0:USTF0",1750858540699,0.47099911,107720.0,107710.0,0.19351018]
["bitfinex-derivatives","BTCF0:USTF0",1750858540905,1.26072361,107720.0,107710.0,0.24431018]
["bitfinex-derivatives","BTCF0:USTF0",1750858541109,1.26072361,107720.0,107710.0,0.19351018]
["bitfinex-derivatives","BTCF0:USTF0",1750858541307,1.67611391,107720.0,107710.0,0.19351018]
["bitfinex-derivatives","BTCF0:USTF0",1750858542014,1.07195391,107720.0,107710.0,0.19351018]
["bitfinex-derivatives","BTCF0:USTF0",1750858542212,1.41348361,107720.0,107710.0,0.19351018]
["bitfinex-derivatives","BTCF0:USTF0",1750858542604,0.47099911,107720.0,107710.0,0.60890048]
["bitfinex-derivatives","BTCF0:USTF0",1750858542909,0.47099911,107720.0,107710.0,1.27537248]
["bitfinex-derivatives","BTCF0:USTF0",1750858542910,0.01409911,107720.0,107710.0,1.27537248]
["bitfinex-derivatives","BTCF0:USTF0",1750858543210,0.01409911,107720.0,107710.0,1.42507248]
["bitfinex-derivatives","BTCF0:USTF0",1750858543605,0.0635161,107740.0,107730.0,0.1855473]
["bitfinex-derivatives","BTCF0:USTF0",1750858543904,0.0152161,107740.0,107730.0,1.3225376]
["bitfinex-derivatives","BTCF0:USTF0",1750858544105,0.2007462,107740.0,107730.0,0.2331473]
["bitfinex-derivatives","BTCF0:USTF0",1750858544316,0.3993462,107740.0,107730.0,0.1855473]
["bitfinex-derivatives","BTCF0:USTF0",1750858544702,0.3993462,107740.0,107720.0,0.5927455]
["bitfinex-derivatives","BTCF0:USTF0",1750858544703,0.1855473,107730.0,107720.0,0.5927455]
["bitfinex-derivatives","BTCF0:USTF0",1750858544902,1.0095376,107730.0,107720.0,0.2319455]
["bitfinex-derivatives","BTCF0:USTF0",1750858545108,0.5941473,107730.0,107720.0,0.1855557]
["bitfinex-derivatives","BTCF0:USTF0",1750858545306,0.5941473,107730.0,107710.0,0.64008498]
["bitfinex-derivatives","BTCF0:USTF0",1750858545307,0.1855645,107720.0,107710.0,0.64008498]
["bitfinex-derivatives","BTCF0:USTF0",1750858545507,0.2344645,107720.0,107710.0,0.64008498]
["bitfinex-derivatives","BTCF0:USTF0",1750858545710,0.2841645,107720.0,107710.0,0.64008498]
["bitfinex-derivatives","BTCF0:USTF0",1750858546712,0.6341645,107720.0,107710.0,0.64008498]
["bitfinex-derivatives","BTCF0:USTF0",1750858547306,0.5941645,107720.0,107710.0,0.64008498]
["bitfinex-derivatives","BTCF0:USTF0",1750858547813,0.5941645,107720.0,107710.0,0.69258498]
["bitfinex-derivatives","BTCF0:USTF0",1750858548014,0.6041645,107720.0,107710.0,0.64408498]
["bitfinex-derivatives","BTCF0:USTF0",1750858548515,0.2841645,107720.0,107710.0,0.64408498]
["bitfinex-derivatives","BTCF0:USTF0",1750858548815,0.6641645,107720.0,107710.0,0.64408498]
["bitfinex-derivatives","BTCF0:USTF0",1750858549109,0.6641645,107720.0,107710.0,0.19049718]
["bitfinex-derivatives","BTCF0:USTF0",1750858549513,0.3141645,107720.0,107710.0,0.19049718]
["bitfinex-derivatives","BTCF0:USTF0",1750858549815,0.6141645,107720.0,107710.0,0.19349718]
["bitfinex-derivatives","BTCF0:USTF0",1750858550209,0.2841645,107720.0,107710.0,0.19349718]
["bitfinex-derivatives","BTCF0:USTF0",1750858550415,0.6641645,107720.0,107710.0,0.19349718]
["bitfinex-derivatives","BTCF0:USTF0",1750858551209,0.6241645,107720.0,107710.0,0.19349718]
["bitfinex-derivatives","BTCF0:USTF0",1750858551612,1.0395548,107720.0,107710.0,0.00792838]
["bitfinex-derivatives","BTCF0:USTF0",1750858551811,1.4003548,107720.0,107710.0,0.00792838]
["bitfinex-derivatives","BTCF0:USTF0",1750858552017,2.1560748,107720.0,107710.0,0.00792838]
["bitfinex-derivatives","BTCF0:USTF0",1750858552206,1.7406845,107720.0,107710.0,0.00792838]
["bitfinex-derivatives","BTCF0:USTF0",1750858552409,2.1560748,107720.0,107710.0,0.00792838]
["bitfinex-derivatives","BTCF0:USTF0",1750858553510,0.1856162,107690.0,107680.0,0.70664644]
["bitfinex-derivatives","BTCF0:USTF0",1750858553711,0.18586443,107690.0,107680.0,0.70639821]
["bitfinex-derivatives","BTCF0:USTF0",1750858554507,0.54776443,107690.0,107680.0,0.70639821]
["bitfinex-derivatives","BTCF0:USTF0",1750858554713,0.54776443,107690.0,107680.0,0.65689821]
["bitfinex-derivatives","BTCF0:USTF0",1750858555115,0.05214823,107690.0,107680.0,0.65689821]
["bitfinex-derivatives","BTCF0:USTF0",1750858555319,0.18586443,107690.0,107680.0,1.17118851]
["bitfinex-derivatives","BTCF0:USTF0",1750858556712,0.18586443,107690.0,107680.0,0.75579821]
["bitfinex-derivatives","BTCF0:USTF0",1750858557319,0.00024823,107690.0,107680.0,0.75579821]
["bitfinex-derivatives","BTCF0:USTF0",1750858557511,0.18586443,107690.0,107680.0,1.17118851]
["bitfinex-derivatives","BTCF0:USTF0",1750858557711,0.00024823,107690.0,107680.0,1.17118851]
["bitfinex-derivatives","BTCF0:USTF0",1750858558213,0.18586443,107690.0,107680.0,1.17118851]
["bitfinex-derivatives","BTCF0:USTF0",1750858559212,0.18586443,107690.0,107680.0,1.77410851]
["bitfinex-derivatives","BTCF0:USTF0",1750858559414,0.18586443,107690.0,107680.0,1.35871821]
["bitfinex-derivatives","BTCF0:USTF0",1750858559808,0.00024823,107690.0,107680.0,1.35871821]
["bitfinex-derivatives","BTCF0:USTF0",1750858560213,0.00024823,107690.0,107680.0,1.77410851]
["bitfinex-derivatives","BTCF0:USTF0",1750858560519,0.18586443,107690.0,107680.0,1.35871821]
["bitfinex-derivatives","BTCF0:USTF0",1750858560917,0.00024823,107690.0,107680.0,1.35871821]
["bitfinex-derivatives","BTCF0:USTF0",1750858561517,0.00024823,107690.0,107680.0,1.77410851]
["bitfinex-derivatives","BTCF0:USTF0",1750858562210,0.18586443,107690.0,107680.0,1.25937821]
["bitfinex-derivatives","BTCF0:USTF0",1750858562414,0.18586443,107690.0,107680.0,1.36077821]
["bitfinex-derivatives","BTCF0:USTF0",1750858563519,0.18586443,107690.0,107680.0,0.65689821]
["bitfinex-derivatives","BTCF0:USTF0",1750858563719,0.29056443,107690.0,107680.0,0.65689821]
["bitfinex-derivatives","BTCF0:USTF0",1750858563915,0.62056443,107690.0,107680.0,0.34639821]
["bitfinex-derivatives","BTCF0:USTF0",1750858564111,1.18655473,107690.0,107680.0,0.24969001]
["bitfinex-derivatives","BTCF0:USTF0",1750858564315,1.59535473,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750858564528,1.59535473,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858565120,1.17996443,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858565524,1.78172443,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858565823,1.85645361,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858566612,2.27184391,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858567422,2.29417066,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858567718,1.85645361,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858568120,2.29416502,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858568326,2.29416502,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750858568527,2.29416502,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858568727,1.87877472,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858568926,2.29416502,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750858569930,2.27184391,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750858570131,2.29409165,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750858570933,1.12634135,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750858571135,1.25473361,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858571327,2.77697453,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858571528,2.39393361,107690.0,107680.0,0.18656213]
["bitfinex-derivatives","BTCF0:USTF0",1750858571833,0.00024823,107690.0,107680.0,1.01075243]
["bitfinex-derivatives","BTCF0:USTF0",1750858572038,0.00024823,107690.0,107680.0,1.66461243]
["bitfinex-derivatives","BTCF0:USTF0",1750858572541,0.00024823,107690.0,107680.0,1.85034043]
["bitfinex-derivatives","BTCF0:USTF0",1750858573642,0.2783742,107710.0,107680.0,1.85034043]
["bitfinex-derivatives","BTCF0:USTF0",1750858573643,0.2319783,107710.0,107700.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1750858573944,0.60173007,107710.0,107700.0,0.18584723]
["bitfinex-derivatives","BTCF0:USTF0",1750858574241,0.69993007,107710.0,107700.0,0.18584723]
["bitfinex-derivatives","BTCF0:USTF0",1750858574443,0.42993007,107710.0,107700.0,0.18584723]
["bitfinex-derivatives","BTCF0:USTF0",1750858574637,0.67993007,107710.0,107700.0,0.18584723]
["bitfinex-derivatives","BTCF0:USTF0",1750858575440,0.39993007,107710.0,107700.0,0.18584723]
["bitfinex-derivatives","BTCF0:USTF0",1750858575638,0.64993007,107710.0,107700.0,0.18584723]
["bitfinex-derivatives","BTCF0:USTF0",1750858576141,0.65593007,107710.0,107700.0,0.18584723]
["bitfinex-derivatives","BTCF0:USTF0",1750858576537,0.70822584,107710.0,107700.0,0.18584723]
["bitfinex-derivatives","BTCF0:USTF0",1750858576737,1.48441614,107710.0,107700.0,0.18584723]
["bitfinex-derivatives","BTCF0:USTF0",1750858576938,1.46212037,107710.0,107700.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750858577141,1.48441945,107710.0,107700.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750858577645,1.06902915,107710.0,107700.0,0.18584733]
["bitfinex-derivatives","BTCF0:USTF0",1750858577845,1.48441945,107710.0,107700.0,0.18584733]
["bitfinex-derivatives","BTCF0:USTF0",1750858578250,1.46212037,107710.0,107700.0,0.18584733]
["bitfinex-derivatives","BTCF0:USTF0",1750858578440,1.48442609,107710.0,107700.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750858580541,1.48442609,107710.0,107700.0,0.18584733]
["bitfinex-derivatives","BTCF0:USTF0",1750858580741,1.48442609,107710.0,107700.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750858583243,1.67012209,107710.0,107700.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750858583545,1.92012209,107710.0,107700.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750858584450,0.1856163,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750858584646,2.09996055,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858584847,2.19906055,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858585743,2.19906055,107690.0,107680.0,0.1873139]
["bitfinex-derivatives","BTCF0:USTF0",1750858586649,1.78367025,107690.0,107680.0,0.1873139]
["bitfinex-derivatives","BTCF0:USTF0",1750858586950,2.20106055,107690.0,107680.0,0.0016804]
["bitfinex-derivatives","BTCF0:USTF0",1750858587543,2.20206055,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858588551,2.20206055,107690.0,107680.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1750858589052,2.20206055,107690.0,107680.0,0.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1750858589348,2.20206055,107690.0,107680.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1750858589748,1.78667025,107690.0,107680.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1750858590145,2.20206055,107690.0,107680.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1750858590348,1.03107025,107690.0,107680.0,0.20294794]
["bitfinex-derivatives","BTCF0:USTF0",1750858590549,1.51266453,107690.0,107680.0,0.20294794]
["bitfinex-derivatives","BTCF0:USTF0",1750858590852,1.56096453,107690.0,107680.0,0.20294794]
["bitfinex-derivatives","BTCF0:USTF0",1750858591151,1.97635483,107690.0,107680.0,0.20294794]
["bitfinex-derivatives","BTCF0:USTF0",1750858591450,2.02705483,107690.0,107680.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1750858592152,1.61166453,107690.0,107680.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1750858592350,1.25086453,107690.0,107680.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1750858593046,0.96425483,107690.0,107680.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1750858593247,0.54886453,107690.0,107680.0,0.2369139]
["bitfinex-derivatives","BTCF0:USTF0",1750858593553,0.36324823,107690.0,107680.0,1.12778197]
["bitfinex-derivatives","BTCF0:USTF0",1750858593740,0.54886453,107690.0,107680.0,1.12778197]
["bitfinex-derivatives","BTCF0:USTF0",1750858594251,0.54886453,107690.0,107680.0,0.71239167]
["bitfinex-derivatives","BTCF0:USTF0",1750858597155,0.54886453,107690.0,107680.0,1.12778197]
["bitfinex-derivatives","BTCF0:USTF0",1750858597357,0.18886453,107690.0,107680.0,0.71239167]
["bitfinex-derivatives","BTCF0:USTF0",1750858597743,0.56886453,107690.0,107680.0,0.71239167]
["bitfinex-derivatives","BTCF0:USTF0",1750858598149,0.18886453,107690.0,107680.0,0.71239167]
["bitfinex-derivatives","BTCF0:USTF0",1750858598349,0.18886453,107690.0,107680.0,0.56369167]
["bitfinex-derivatives","BTCF0:USTF0",1750858598350,0.52886453,107690.0,107680.0,0.56369167]
["bitfinex-derivatives","BTCF0:USTF0",1750858598552,0.52886453,107690.0,107680.0,0.61309167]
["bitfinex-derivatives","BTCF0:USTF0",1750858599049,0.52886453,107690.0,107680.0,0.30179167]
["bitfinex-derivatives","BTCF0:USTF0",1750858599247,0.63346453,107690.0,107680.0,0.25229167]
["bitfinex-derivatives","BTCF0:USTF0",1750858599456,1.04885483,107690.0,107680.0,0.25229167]
["bitfinex-derivatives","BTCF0:USTF0",1750858599650,1.10045483,107690.0,107680.0,0.20289167]
["bitfinex-derivatives","BTCF0:USTF0",1750858599851,1.10045483,107690.0,107680.0,0.01725817]
["bitfinex-derivatives","BTCF0:USTF0",1750858600357,1.25221483,107690.0,107680.0,0.01725817]
["bitfinex-derivatives","BTCF0:USTF0",1750858601451,0.83682453,107690.0,107680.0,0.20289167]
["bitfinex-derivatives","BTCF0:USTF0",1750858603261,1.19762453,107690.0,107680.0,0.20289167]
["bitfinex-derivatives","BTCF0:USTF0",1750858604457,1.61301483,107690.0,107680.0,0.20289167]
["bitfinex-derivatives","BTCF0:USTF0",1750858604761,1.04142453,107690.0,107680.0,0.20289167]
["bitfinex-derivatives","BTCF0:USTF0",1750858604961,1.04142453,107690.0,107680.0,0.35609167]
["bitfinex-derivatives","BTCF0:USTF0",1750858605958,0.68062453,107690.0,107680.0,0.25429167]
["bitfinex-derivatives","BTCF0:USTF0",1750858606163,1.60491483,107690.0,107680.0,0.25429167]
["bitfinex-derivatives","BTCF0:USTF0",1750858606361,1.24411483,107690.0,107680.0,0.20289167]
["bitfinex-derivatives","BTCF0:USTF0",1750858607563,1.26652393,107690.0,107680.0,0.20289167]
["bitfinex-derivatives","BTCF0:USTF0",1750858608269,1.26652393,107690.0,107680.0,0.01725817]
["bitfinex-derivatives","BTCF0:USTF0",1750858608565,1.26652393,107690.0,107680.0,0.20289167]
["bitfinex-derivatives","BTCF0:USTF0",1750858609767,0.85113363,107690.0,107680.0,0.20289167]
["bitfinex-derivatives","BTCF0:USTF0",1750858610561,0.85113363,107690.0,107680.0,0.30219167]
["bitfinex-derivatives","BTCF0:USTF0",1750858611263,0.75183363,107690.0,107680.0,0.30219167]
["bitfinex-derivatives","BTCF0:USTF0",1750858611968,1.11263363,107690.0,107680.0,0.30219167]
["bitfinex-derivatives","BTCF0:USTF0",1750858612169,1.16123363,107690.0,107680.0,0.30219167]
["bitfinex-derivatives","BTCF0:USTF0",1750858612369,0.80043363,107690.0,107680.0,0.30219167]
["bitfinex-derivatives","BTCF0:USTF0",1750858612966,0.96693733,107690.0,107680.0,0.71289167]
["bitfinex-derivatives","BTCF0:USTF0",1750858613268,0.94452823,107690.0,107680.0,0.71289167]
["bitfinex-derivatives","BTCF0:USTF0",1750858613468,1.13014453,107690.0,107680.0,0.71289167]
["bitfinex-derivatives","BTCF0:USTF0",1750858613769,1.13014453,107690.0,107680.0,1.12828197]
["bitfinex-derivatives","BTCF0:USTF0",1750858613770,0.14324823,107690.0,107680.0,1.12828197]
["bitfinex-derivatives","BTCF0:USTF0",1750858613968,0.14324823,107690.0,107680.0,1.20136448]
["bitfinex-derivatives","BTCF0:USTF0",1750858614367,0.00324823,107690.0,107680.0,2.23837248]
["bitfinex-derivatives","BTCF0:USTF0",1750858614563,0.01541684,107700.0,107690.0,0.1856163]
["bitfinex-derivatives","BTCF0:USTF0",1750858614867,0.95339289,107720.0,107710.0,0.1855818]
["bitfinex-derivatives","BTCF0:USTF0",1750858615065,0.65534571,107720.0,107710.0,0.5463818]
["bitfinex-derivatives","BTCF0:USTF0",1750858615367,1.9771664,107730.0,107720.0,0.1855646]
["bitfinex-derivatives","BTCF0:USTF0",1750858615565,2.3471664,107730.0,107720.0,0.2376646]
["bitfinex-derivatives","BTCF0:USTF0",1750858615767,2.7625567,107730.0,107720.0,0.23791283]
["bitfinex-derivatives","BTCF0:USTF0",1750858615967,2.8108567,107730.0,107720.0,0.18581283]
["bitfinex-derivatives","BTCF0:USTF0",1750858616169,2.88537802,107730.0,107720.0,0.18581283]
["bitfinex-derivatives","BTCF0:USTF0",1750858616369,2.83898782,107730.0,107720.0,0.18581283]
["bitfinex-derivatives","BTCF0:USTF0",1750858616569,2.2035762,107730.0,107720.0,0.28961283]
["bitfinex-derivatives","BTCF0:USTF0",1750858616772,0.7073194,107730.0,107720.0,0.65041283]
["bitfinex-derivatives","BTCF0:USTF0",1750858617166,0.7123194,107730.0,107720.0,0.65041283]
["bitfinex-derivatives","BTCF0:USTF0",1750858617367,0.7605194,107730.0,107720.0,0.65041283]
["bitfinex-derivatives","BTCF0:USTF0",1750858617571,0.7675194,107730.0,107720.0,0.65041283]
["bitfinex-derivatives","BTCF0:USTF0",1750858620376,0.4302,107730.0,107720.0,0.65041283]
["bitfinex-derivatives","BTCF0:USTF0",1750858620679,0.382,107730.0,107720.0,1.06580313]
["bitfinex-derivatives","BTCF0:USTF0",1750858620868,0.102,107730.0,107720.0,1.06580313]
["bitfinex-derivatives","BTCF0:USTF0",1750858621278,0.1975474,107730.0,107720.0,0.65041283]
["bitfinex-derivatives","BTCF0:USTF0",1750858621475,0.6777474,107730.0,107720.0,0.59871283]
["bitfinex-derivatives","BTCF0:USTF0",1750858621977,1.0931377,107730.0,107720.0,0.54661283]
["bitfinex-derivatives","BTCF0:USTF0",1750858622184,1.1443377,107730.0,107720.0,0.54661283]
["bitfinex-derivatives","BTCF0:USTF0",1750858622367,0.2775474,107730.0,107720.0,0.54661283]
["bitfinex-derivatives","BTCF0:USTF0",1750858622572,0.8786674,107730.0,107720.0,0.64791283]
["bitfinex-derivatives","BTCF0:USTF0",1750858623379,0.8786674,107730.0,107720.0,0.59541283]
["bitfinex-derivatives","BTCF0:USTF0",1750858623580,0.092,107730.0,107720.0,1.06160313]
["bitfinex-derivatives","BTCF0:USTF0",1750858624080,0.012,107730.0,107720.0,2.35829913]
["bitfinex-derivatives","BTCF0:USTF0",1750858624373,0.0152161,107740.0,107730.0,0.1855474]
["bitfinex-derivatives","BTCF0:USTF0",1750858624580,0.0152161,107740.0,107730.0,1.1080377]
["bitfinex-derivatives","BTCF0:USTF0",1750858624881,0.0152161,107740.0,107730.0,1.29392593]
["bitfinex-derivatives","BTCF0:USTF0",1750858625577,0.0182161,107740.0,107730.0,1.29392593]
["bitfinex-derivatives","BTCF0:USTF0",1750858625977,0.0182161,107740.0,107730.0,1.54392593]
["bitfinex-derivatives","BTCF0:USTF0",1750858626381,0.0182161,107740.0,107730.0,1.90392593]
["bitfinex-derivatives","BTCF0:USTF0",1750858627282,0.0222161,107740.0,107730.0,1.90392593]
["bitfinex-derivatives","BTCF0:USTF0",1750858627877,0.0222161,107740.0,107730.0,1.54392593]
["bitfinex-derivatives","BTCF0:USTF0",1750858628077,0.0182161,107740.0,107730.0,1.10928593]
["bitfinex-derivatives","BTCF0:USTF0",1750858628386,0.9791366,107740.0,107730.0,0.54759563]
["bitfinex-derivatives","BTCF0:USTF0",1750858628678,0.003,107740.0,107730.0,1.14862593]
["bitfinex-derivatives","BTCF0:USTF0",1750858628884,0.003,107740.0,107730.0,1.91598593]
["bitfinex-derivatives","BTCF0:USTF0",1750858629378,0.003,107740.0,107730.0,2.27598593]
["bitfinex-derivatives","BTCF0:USTF0",1750858629582,0.003,107740.0,107730.0,1.91598593]
["bitfinex-derivatives","BTCF0:USTF0",1750858629973,0.003,107740.0,107730.0,1.31502593]
["bitfinex-derivatives","BTCF0:USTF0",1750858630179,0.003,107740.0,107730.0,1.88086593]
["bitfinex-derivatives","BTCF0:USTF0",1750858632683,0.003,107740.0,107730.0,2.06650593]
["bitfinex-derivatives","BTCF0:USTF0",1750858632888,7e-08,107740.0,107730.0,2.37650593]
["bitfinex-derivatives","BTCF0:USTF0",1750858633185,7e-08,107740.0,107730.0,2.73858593]
["bitfinex-derivatives","BTCF0:USTF0",1750858633382,7e-08,107750.0,107730.0,2.98858593]
["bitfinex-derivatives","BTCF0:USTF0",1750858633578,0.01492589,107770.0,107760.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1750858633881,0.01492589,107770.0,107760.0,2.037806]
["bitfinex-derivatives","BTCF0:USTF0",1750858634180,0.01492589,107770.0,107760.0,2.03805423]
["bitfinex-derivatives","BTCF0:USTF0",1750858634783,0.02092589,107770.0,107760.0,2.03805423]
["bitfinex-derivatives","BTCF0:USTF0",1750858635582,0.006,107770.0,107760.0,2.05454381]
["bitfinex-derivatives","BTCF0:USTF0",1750858636481,0.01,107770.0,107760.0,2.05454381]
["bitfinex-derivatives","BTCF0:USTF0",1750858636879,0.01,107770.0,107760.0,2.06433852]
["bitfinex-derivatives","BTCF0:USTF0",1750858637185,0.01,107770.0,107760.0,2.44433852]
["bitfinex-derivatives","BTCF0:USTF0",1750858637577,0.001,107780.0,107770.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1750858637777,0.001,107780.0,107770.0,1.1829888]
["bitfinex-derivatives","BTCF0:USTF0",1750858637981,0.001,107780.0,107770.0,1.18323703]
["bitfinex-derivatives","BTCF0:USTF0",1750858638182,1e-07,107780.0,107770.0,1.70880503]
["bitfinex-derivatives","BTCF0:USTF0",1750858639483,1e-07,107780.0,107770.0,2.31124503]
["bitfinex-derivatives","BTCF0:USTF0",1750858639887,0.0010001,107780.0,107770.0,2.31116503]
["bitfinex-derivatives","BTCF0:USTF0",1750858640282,0.1854614,107780.0,107770.0,0.58232673]
["bitfinex-derivatives","BTCF0:USTF0",1750858640482,0.2989614,107780.0,107770.0,1.14992673]
["bitfinex-derivatives","BTCF0:USTF0",1750858640886,0.1135001,107780.0,107770.0,1.14992673]
["bitfinex-derivatives","BTCF0:USTF0",1750858641082,0.1095001,107780.0,107770.0,1.14992673]
["bitfinex-derivatives","BTCF0:USTF0",1750858641283,1e-07,107780.0,107770.0,1.56531703]
["bitfinex-derivatives","BTCF0:USTF0",1750858641490,1e-07,107780.0,107770.0,1.63711703]
["bitfinex-derivatives","BTCF0:USTF0",1750858642684,0.0378001,107780.0,107770.0,1.63711703]
["bitfinex-derivatives","BTCF0:USTF0",1750858643785,0.2232614,107780.0,107770.0,0.96291703]
["bitfinex-derivatives","BTCF0:USTF0",1750858643994,1.0316517,107780.0,107770.0,0.54752673]
["bitfinex-derivatives","BTCF0:USTF0",1750858644190,0.6162614,107780.0,107770.0,0.54752673]
["bitfinex-derivatives","BTCF0:USTF0",1750858644888,1.59334849,107780.0,107770.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1750858645094,1.59334849,107780.0,107760.0,0.24833988]
["bitfinex-derivatives","BTCF0:USTF0",1750858645095,0.1854785,107770.0,107760.0,0.24833988]
["bitfinex-derivatives","BTCF0:USTF0",1750858645286,0.1854957,107760.0,107750.0,0.6390559]
["bitfinex-derivatives","BTCF0:USTF0",1750858645591,1.00994311,107760.0,107750.0,0.2782559]
["bitfinex-derivatives","BTCF0:USTF0",1750858645986,0.59455281,107760.0,107750.0,0.2782559]
["bitfinex-derivatives","BTCF0:USTF0",1750858646393,1.00994311,107760.0,107750.0,0.2852559]
["bitfinex-derivatives","BTCF0:USTF0",1750858646787,0.40905711,107760.0,107750.0,1.0614462]
["bitfinex-derivatives","BTCF0:USTF0",1750858646989,0.2594957,107760.0,107750.0,1.0714462]
["bitfinex-derivatives","BTCF0:USTF0",1750858647294,0.074,107760.0,107750.0,0.6570559]
["bitfinex-derivatives","BTCF0:USTF0",1750858648303,0.1115,107760.0,107750.0,0.6570559]
["bitfinex-derivatives","BTCF0:USTF0",1750858648593,0.1115,107760.0,107750.0,1.0724462]
["bitfinex-derivatives","BTCF0:USTF0",1750858648798,1.09206779,107780.0,107770.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1750858649098,0.79481014,107780.0,107770.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1750858649499,0.75481014,107780.0,107770.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1750858649794,0.1854785,107770.0,107760.0,0.24879939]
["bitfinex-derivatives","BTCF0:USTF0",1750858649997,1.0183688,107770.0,107760.0,0.24879939]
["bitfinex-derivatives","BTCF0:USTF0",1750858650298,1.07708148,107770.0,107760.0,0.24879939]
["bitfinex-derivatives","BTCF0:USTF0",1750858650596,0.66169118,107770.0,107760.0,0.24879939]
["bitfinex-derivatives","BTCF0:USTF0",1750858650996,0.6390785,107770.0,107760.0,0.24879939]
["bitfinex-derivatives","BTCF0:USTF0",1750858651198,0.66169892,107770.0,107760.0,0.24979939]
["bitfinex-derivatives","BTCF0:USTF0",1750858651492,0.66170296,107770.0,107760.0,0.24979939]
["bitfinex-derivatives","BTCF0:USTF0",1750858651793,0.0736,107770.0,107760.0,1.02598969]
["bitfinex-derivatives","BTCF0:USTF0",1750858651997,0.0375,107770.0,107760.0,1.62818969]
["bitfinex-derivatives","BTCF0:USTF0",1750858652194,0.08542889,107780.0,107770.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1750858652393,0.01532889,107780.0,107770.0,1.2816688]
["bitfinex-derivatives","BTCF0:USTF0",1750858652596,0.01532889,107780.0,107770.0,1.3923688]
["bitfinex-derivatives","BTCF0:USTF0",1750858653099,0.01532889,107780.0,107770.0,1.0723688]
["bitfinex-derivatives","BTCF0:USTF0",1750858654197,9e-08,107780.0,107770.0,1.5679368]
["bitfinex-derivatives","BTCF0:USTF0",1750858654403,0.01531696,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750858654702,0.01531696,107800.0,107790.0,2.33485553]
["bitfinex-derivatives","BTCF0:USTF0",1750858654901,0.01531696,107800.0,107790.0,2.36915553]
["bitfinex-derivatives","BTCF0:USTF0",1750858655099,6e-08,107800.0,107790.0,2.36915553]
["bitfinex-derivatives","BTCF0:USTF0",1750858655504,6e-08,107800.0,107790.0,2.04915553]
["bitfinex-derivatives","BTCF0:USTF0",1750858657505,0.00100006,107800.0,107790.0,2.04915553]
["bitfinex-derivatives","BTCF0:USTF0",1750858658394,0.00100006,107800.0,107790.0,2.38915553]
["bitfinex-derivatives","BTCF0:USTF0",1750858658794,6e-08,107800.0,107790.0,2.38915553]
["bitfinex-derivatives","BTCF0:USTF0",1750858658997,6e-08,107800.0,107790.0,2.57469152]
["bitfinex-derivatives","BTCF0:USTF0",1750858660108,6e-08,107800.0,107790.0,2.15930122]
["bitfinex-derivatives","BTCF0:USTF0",1750858660296,6e-08,107800.0,107790.0,2.57469152]
["bitfinex-derivatives","BTCF0:USTF0",1750858661911,6e-08,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858662099,6e-08,107810.0,107800.0,1.7205172]
["bitfinex-derivatives","BTCF0:USTF0",1750858662401,6e-08,107810.0,107800.0,1.7856772]
["bitfinex-derivatives","BTCF0:USTF0",1750858662799,0.55330976,107810.0,107800.0,0.5462269]
["bitfinex-derivatives","BTCF0:USTF0",1750858662996,0.1854269,107800.0,107790.0,0.65544513]
["bitfinex-derivatives","BTCF0:USTF0",1750858663201,0.6737172,107800.0,107790.0,0.56272973]
["bitfinex-derivatives","BTCF0:USTF0",1750858663405,0.2583269,107800.0,107790.0,0.56272973]
["bitfinex-derivatives","BTCF0:USTF0",1750858663597,0.06,107800.0,107790.0,0.97812003]
["bitfinex-derivatives","BTCF0:USTF0",1750858663800,0.41475622,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858664004,0.72675622,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858664710,0.72475622,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858665108,0.72375622,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858665507,1.14114652,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858665696,1.14214652,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858666100,0.72675622,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858666396,1.14214652,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858666800,0.72675622,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858667107,0.78432402,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858668606,1.19971432,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858669207,0.78432402,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858670205,0.73796872,107810.0,107800.0,0.5462269]
["bitfinex-derivatives","BTCF0:USTF0",1750858670599,0.58768872,107810.0,107800.0,0.5462269]
["bitfinex-derivatives","BTCF0:USTF0",1750858673410,0.58768872,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858673614,0.1854269,107800.0,107790.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1750858673910,2.0871772,107800.0,107790.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1750858674101,0.1854441,107790.0,107780.0,0.1854605]
["bitfinex-derivatives","BTCF0:USTF0",1750858674414,1.5793924,107790.0,107780.0,0.1854605]
["bitfinex-derivatives","BTCF0:USTF0",1750858674909,1.4617927,107790.0,107780.0,0.5462605]
["bitfinex-derivatives","BTCF0:USTF0",1750858675211,1.4617927,107790.0,107780.0,0.1854605]
["bitfinex-derivatives","BTCF0:USTF0",1750858675610,0.7104727,107790.0,107780.0,0.5472605]
["bitfinex-derivatives","BTCF0:USTF0",1750858675807,1.32655583,107790.0,107780.0,0.5472605]
["bitfinex-derivatives","BTCF0:USTF0",1750858676004,1.32655583,107790.0,107780.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1750858676614,1.32655583,107790.0,107780.0,0.5472605]
["bitfinex-derivatives","BTCF0:USTF0",1750858677112,0.72571583,107790.0,107780.0,0.5472605]
["bitfinex-derivatives","BTCF0:USTF0",1750858678106,1.32647583,107790.0,107780.0,0.5472605]
["bitfinex-derivatives","BTCF0:USTF0",1750858678510,0.72571583,107790.0,107780.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1750858678714,1.32647583,107790.0,107780.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1750858679017,1.28011113,107790.0,107780.0,0.5472605]
["bitfinex-derivatives","BTCF0:USTF0",1750858679218,1.28011113,107790.0,107780.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1750858681119,1.64091113,107790.0,107780.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1750858681414,2.07911068,107790.0,107780.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1750858681609,2.11661068,107790.0,107780.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1750858682721,2.11661068,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858683108,2.30216268,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858683315,0.20101737,107770.0,107760.0,0.70234119]
["bitfinex-derivatives","BTCF0:USTF0",1750858683509,1.53716767,107770.0,107760.0,0.60959419]
["bitfinex-derivatives","BTCF0:USTF0",1750858683821,1.53716767,107770.0,107760.0,0.01693649]
["bitfinex-derivatives","BTCF0:USTF0",1750858683822,2.00736767,107770.0,107760.0,0.01693649]
["bitfinex-derivatives","BTCF0:USTF0",1750858684317,0.99121737,107770.0,107760.0,0.20243219]
["bitfinex-derivatives","BTCF0:USTF0",1750858684515,1.74189737,107770.0,107760.0,0.20543219]
["bitfinex-derivatives","BTCF0:USTF0",1750858684718,1.74189737,107770.0,107760.0,0.21043219]
["bitfinex-derivatives","BTCF0:USTF0",1750858684908,2.15728767,107770.0,107760.0,0.21043219]
["bitfinex-derivatives","BTCF0:USTF0",1750858685111,2.15728767,107770.0,107760.0,0.20543219]
["bitfinex-derivatives","BTCF0:USTF0",1750858685315,2.23319201,107770.0,107760.0,0.20643219]
["bitfinex-derivatives","BTCF0:USTF0",1750858685913,2.23319201,107770.0,107760.0,0.02093649]
["bitfinex-derivatives","BTCF0:USTF0",1750858686111,2.23319201,107770.0,107760.0,0.20343219]
["bitfinex-derivatives","BTCF0:USTF0",1750858686307,2.23327201,107770.0,107760.0,0.20343219]
["bitfinex-derivatives","BTCF0:USTF0",1750858686518,1.48251201,107770.0,107760.0,0.20343219]
["bitfinex-derivatives","BTCF0:USTF0",1750858686716,2.23327201,107770.0,107760.0,0.20343219]
["bitfinex-derivatives","BTCF0:USTF0",1750858688118,1.87247201,107770.0,107760.0,0.20343219]
["bitfinex-derivatives","BTCF0:USTF0",1750858688331,1.04573887,107770.0,107760.0,0.56423219]
["bitfinex-derivatives","BTCF0:USTF0",1750858688514,1.23121737,107770.0,107760.0,0.20343219]
["bitfinex-derivatives","BTCF0:USTF0",1750858688711,1.89501262,107770.0,107760.0,0.20343219]
["bitfinex-derivatives","BTCF0:USTF0",1750858688915,1.45426082,107770.0,107760.0,0.56423219]
["bitfinex-derivatives","BTCF0:USTF0",1750858689118,0.70350082,107770.0,107760.0,0.56423219]
["bitfinex-derivatives","BTCF0:USTF0",1750858689421,1.04577887,107770.0,107760.0,0.56423219]
["bitfinex-derivatives","BTCF0:USTF0",1750858689624,1.04577887,107770.0,107760.0,0.59933219]
["bitfinex-derivatives","BTCF0:USTF0",1750858689921,1.23125737,107770.0,107760.0,0.59933219]
["bitfinex-derivatives","BTCF0:USTF0",1750858691022,0.44493887,107770.0,107760.0,0.59933219]
["bitfinex-derivatives","BTCF0:USTF0",1750858691224,0.33553887,107770.0,107760.0,1.01472249]
["bitfinex-derivatives","BTCF0:USTF0",1750858691528,0.20068723,107790.0,107780.0,0.1854613]
["bitfinex-derivatives","BTCF0:USTF0",1750858691720,0.23728723,107790.0,107780.0,0.5462613]
["bitfinex-derivatives","BTCF0:USTF0",1750858691921,0.27538723,107790.0,107780.0,0.5462613]
["bitfinex-derivatives","BTCF0:USTF0",1750858692524,0.27538723,107790.0,107780.0,0.1854613]
["bitfinex-derivatives","BTCF0:USTF0",1750858692525,0.63538723,107790.0,107780.0,0.1854613]
["bitfinex-derivatives","BTCF0:USTF0",1750858692826,0.63738723,107790.0,107780.0,0.1854613]
["bitfinex-derivatives","BTCF0:USTF0",1750858693226,0.63738723,107790.0,107780.0,0.25878506]
["bitfinex-derivatives","BTCF0:USTF0",1750858693422,0.63738723,107790.0,107780.0,0.61958506]
["bitfinex-derivatives","BTCF0:USTF0",1750858693614,0.63738723,107790.0,107780.0,0.65598506]
["bitfinex-derivatives","BTCF0:USTF0",1750858693615,0.20194313,107790.0,107780.0,0.65598506]
["bitfinex-derivatives","BTCF0:USTF0",1750858693927,0.20394313,107790.0,107780.0,0.65598506]
["bitfinex-derivatives","BTCF0:USTF0",1750858694119,0.80478313,107790.0,107780.0,0.65598506]
["bitfinex-derivatives","BTCF0:USTF0",1750858694320,0.76668313,107790.0,107780.0,0.69178506]
["bitfinex-derivatives","BTCF0:USTF0",1750858694516,0.73008313,107790.0,107780.0,0.69178506]
["bitfinex-derivatives","BTCF0:USTF0",1750858694723,0.91552723,107790.0,107780.0,0.72878506]
["bitfinex-derivatives","BTCF0:USTF0",1750858695028,0.31268723,107790.0,107780.0,0.72978506]
["bitfinex-derivatives","BTCF0:USTF0",1750858695322,1.53887753,107790.0,107780.0,0.62058506]
["bitfinex-derivatives","BTCF0:USTF0",1750858695523,1.57417753,107790.0,107780.0,0.25978506]
["bitfinex-derivatives","BTCF0:USTF0",1750858695833,1.19318723,107790.0,107780.0,0.25978506]
["bitfinex-derivatives","BTCF0:USTF0",1750858698424,0.59238723,107790.0,107780.0,0.25978506]
["bitfinex-derivatives","BTCF0:USTF0",1750858698628,0.52068723,107790.0,107780.0,1.03597536]
["bitfinex-derivatives","BTCF0:USTF0",1750858698830,1.12144723,107790.0,107780.0,1.14467536]
["bitfinex-derivatives","BTCF0:USTF0",1750858699129,0.93144723,107790.0,107780.0,0.72928506]
["bitfinex-derivatives","BTCF0:USTF0",1750858699326,1.00494723,107790.0,107780.0,0.65678506]
["bitfinex-derivatives","BTCF0:USTF0",1750858699828,1.25494723,107790.0,107780.0,0.62058506]
["bitfinex-derivatives","BTCF0:USTF0",1750858700335,0.99144723,107790.0,107780.0,0.62058506]
["bitfinex-derivatives","BTCF0:USTF0",1750858700530,0.99144723,107790.0,107780.0,1.10707536]
["bitfinex-derivatives","BTCF0:USTF0",1750858700926,0.99144723,107790.0,107780.0,0.25978506]
["bitfinex-derivatives","BTCF0:USTF0",1750858701130,1.47933753,107790.0,107780.0,0.25978506]
["bitfinex-derivatives","BTCF0:USTF0",1750858701329,1.50206983,107790.0,107780.0,0.25978506]
["bitfinex-derivatives","BTCF0:USTF0",1750858702131,1.08667953,107790.0,107780.0,0.25978506]
["bitfinex-derivatives","BTCF0:USTF0",1750858702527,0.48591953,107790.0,107780.0,0.25978506]
["bitfinex-derivatives","BTCF0:USTF0",1750858702724,0.48591953,107790.0,107780.0,0.62058506]
["bitfinex-derivatives","BTCF0:USTF0",1750858702928,0.48591953,107790.0,107780.0,0.65728506]
["bitfinex-derivatives","BTCF0:USTF0",1750858703232,1.08667953,107790.0,107780.0,0.65728506]
["bitfinex-derivatives","BTCF0:USTF0",1750858703832,1.04857953,107790.0,107780.0,0.65728506]
["bitfinex-derivatives","BTCF0:USTF0",1750858704140,1.01417953,107790.0,107780.0,1.14457536]
["bitfinex-derivatives","BTCF0:USTF0",1750858704332,1.01417953,107790.0,107780.0,0.72918506]
["bitfinex-derivatives","BTCF0:USTF0",1750858705037,0.41341953,107790.0,107780.0,0.25978506]
["bitfinex-derivatives","BTCF0:USTF0",1750858705238,1.08947953,107790.0,107780.0,0.25978506]
["bitfinex-derivatives","BTCF0:USTF0",1750858705435,0.84756152,107810.0,107780.0,0.85051406]
["bitfinex-derivatives","BTCF0:USTF0",1750858705636,0.73725282,107810.0,107800.0,0.5462269]
["bitfinex-derivatives","BTCF0:USTF0",1750858706032,0.77335282,107810.0,107800.0,0.5462269]
["bitfinex-derivatives","BTCF0:USTF0",1750858706340,0.77335282,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858707036,0.1854269,107800.0,107790.0,0.7220052]
["bitfinex-derivatives","BTCF0:USTF0",1750858707237,0.2319269,107800.0,107790.0,0.7220052]
["bitfinex-derivatives","BTCF0:USTF0",1750858707440,0.3043269,107800.0,107790.0,0.6853052]
["bitfinex-derivatives","BTCF0:USTF0",1750858708240,0.9050469,107800.0,107790.0,0.6853052]
["bitfinex-derivatives","BTCF0:USTF0",1750858708739,0.9060469,107800.0,107790.0,0.6853052]
["bitfinex-derivatives","BTCF0:USTF0",1750858708934,0.9070469,107800.0,107790.0,0.6853052]
["bitfinex-derivatives","BTCF0:USTF0",1750858710441,0.1854441,107790.0,107780.0,0.84396426]
["bitfinex-derivatives","BTCF0:USTF0",1750858710640,0.27630417,107790.0,107780.0,0.77516426]
["bitfinex-derivatives","BTCF0:USTF0",1750858710839,0.31090417,107790.0,107780.0,0.41436426]
["bitfinex-derivatives","BTCF0:USTF0",1750858711040,0.58090417,107790.0,107780.0,0.77516426]
["bitfinex-derivatives","BTCF0:USTF0",1750858711348,0.37090417,107790.0,107780.0,0.77516426]
["bitfinex-derivatives","BTCF0:USTF0",1750858711946,0.37090417,107790.0,107780.0,0.77616426]
["bitfinex-derivatives","BTCF0:USTF0",1750858712242,1.53701447,107790.0,107780.0,0.0175077]
["bitfinex-derivatives","BTCF0:USTF0",1750858713243,1.53701447,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858715145,0.1854785,107770.0,107760.0,0.01693649]
["bitfinex-derivatives","BTCF0:USTF0",1750858715347,2.45811705,107770.0,107760.0,0.01693649]
["bitfinex-derivatives","BTCF0:USTF0",1750858715542,2.53011705,107770.0,107760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750858715741,0.1855129,107750.0,107740.0,0.01804355]
["bitfinex-derivatives","BTCF0:USTF0",1750858715937,2.0773097,107750.0,107740.0,0.01767177]
["bitfinex-derivatives","BTCF0:USTF0",1750858716152,2.1493097,107750.0,107740.0,0.01767177]
["bitfinex-derivatives","BTCF0:USTF0",1750858716543,2.1493097,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750858716747,2.15892892,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750858716951,0.1855474,107730.0,107720.0,0.01689058]
["bitfinex-derivatives","BTCF0:USTF0",1750858717148,1.2761074,107730.0,107720.0,0.0165188]
["bitfinex-derivatives","BTCF0:USTF0",1750858717351,1.7634977,107730.0,107720.0,0.0165188]
["bitfinex-derivatives","BTCF0:USTF0",1750858717646,1.7089074,107730.0,107720.0,0.0165188]
["bitfinex-derivatives","BTCF0:USTF0",1750858718147,1.7089074,107730.0,107720.0,0.2100834]
["bitfinex-derivatives","BTCF0:USTF0",1750858718552,1.7089074,107730.0,107720.0,0.2140834]
["bitfinex-derivatives","BTCF0:USTF0",1750858718752,1.7089074,107730.0,107720.0,0.0285188]
["bitfinex-derivatives","BTCF0:USTF0",1750858719451,2.1242977,107730.0,107720.0,0.0285188]
["bitfinex-derivatives","BTCF0:USTF0",1750858719650,2.1242977,107730.0,107720.0,0.0205188]
["bitfinex-derivatives","BTCF0:USTF0",1750858719952,2.1242977,107730.0,107720.0,0.0265188]
["bitfinex-derivatives","BTCF0:USTF0",1750858720354,2.1242977,107730.0,107720.0,0.2120834]
["bitfinex-derivatives","BTCF0:USTF0",1750858720652,2.1242977,107730.0,107720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750858721857,2.3099537,107730.0,107720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750858722054,0.1855646,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750858722253,0.1855646,107720.0,107700.0,0.1855946]
["bitfinex-derivatives","BTCF0:USTF0",1750858722254,0.1855991,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750858722457,0.1856163,107690.0,107680.0,0.34221384]
["bitfinex-derivatives","BTCF0:USTF0",1750858722658,0.63566453,107690.0,107680.0,0.27886367]
["bitfinex-derivatives","BTCF0:USTF0",1750858724257,0.63566453,107690.0,107680.0,0.31596367]
["bitfinex-derivatives","BTCF0:USTF0",1750858724656,0.63566453,107690.0,107680.0,0.31996367]
["bitfinex-derivatives","BTCF0:USTF0",1750858725050,0.63566453,107690.0,107680.0,0.32496367]
["bitfinex-derivatives","BTCF0:USTF0",1750858725250,0.38024823,107690.0,107680.0,1.10115397]
["bitfinex-derivatives","BTCF0:USTF0",1750858725452,0.00024823,107690.0,107680.0,0.76106367]
["bitfinex-derivatives","BTCF0:USTF0",1750858725661,0.00024823,107690.0,107680.0,1.17645397]
["bitfinex-derivatives","BTCF0:USTF0",1750858725955,0.52586453,107690.0,107680.0,0.76106367]
["bitfinex-derivatives","BTCF0:USTF0",1750858726257,0.52586453,107690.0,107680.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1750858726455,0.56336453,107690.0,107680.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1750858726655,1.31728453,107690.0,107680.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1750858726858,0.99728453,107690.0,107680.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1750858727056,1.29728453,107690.0,107680.0,0.31615587]
["bitfinex-derivatives","BTCF0:USTF0",1750858727456,1.33448453,107690.0,107680.0,0.27855587]
["bitfinex-derivatives","BTCF0:USTF0",1750858728252,1.40698932,107690.0,107680.0,0.27855587]
["bitfinex-derivatives","BTCF0:USTF0",1750858728447,1.40698932,107690.0,107680.0,0.24145587]
["bitfinex-derivatives","BTCF0:USTF0",1750858729553,1.82237962,107690.0,107680.0,0.00943217]
["bitfinex-derivatives","BTCF0:USTF0",1750858729859,1.85917962,107690.0,107680.0,0.19506567]
["bitfinex-derivatives","BTCF0:USTF0",1750858730659,1.85917962,107690.0,107680.0,0.00943217]
["bitfinex-derivatives","BTCF0:USTF0",1750858730854,1.85917962,107690.0,107680.0,0.19506567]
["bitfinex-derivatives","BTCF0:USTF0",1750858731050,2.21997962,107690.0,107680.0,0.00943217]
["bitfinex-derivatives","BTCF0:USTF0",1750858731255,2.22009132,107690.0,107660.0,0.2320703]
["bitfinex-derivatives","BTCF0:USTF0",1750858731450,0.185668,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750858731650,1.64489833,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750858731849,2.17078863,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750858733257,1.75539833,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750858733460,2.17078863,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750858733759,2.17078863,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750858733960,2.17078863,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750858734159,2.17178863,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1750858734348,2.19694419,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1750858734550,0.1857198,107630.0,107620.0,0.54745405]
["bitfinex-derivatives","BTCF0:USTF0",1750858734750,1.94410728,107630.0,107620.0,6.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750858734961,1.26847141,107630.0,107620.0,0.18579791]
["bitfinex-derivatives","BTCF0:USTF0",1750858736455,1.34154735,107630.0,107620.0,0.18579791]
["bitfinex-derivatives","BTCF0:USTF0",1750858736662,1.34154735,107630.0,107620.0,0.22239791]
["bitfinex-derivatives","BTCF0:USTF0",1750858737055,0.73614735,107630.0,107620.0,0.22239791]
["bitfinex-derivatives","BTCF0:USTF0",1750858737363,1.42002735,107630.0,107620.0,0.22639791]
["bitfinex-derivatives","BTCF0:USTF0",1750858737564,1.78082735,107630.0,107620.0,0.26729791]
["bitfinex-derivatives","BTCF0:USTF0",1750858737953,2.23231765,107630.0,107620.0,0.19379791]
["bitfinex-derivatives","BTCF0:USTF0",1750858738160,1.85492735,107630.0,107620.0,0.00406091]
["bitfinex-derivatives","BTCF0:USTF0",1750858738352,1.85492735,107630.0,107620.0,0.19179791]
["bitfinex-derivatives","BTCF0:USTF0",1750858738353,2.27031765,107630.0,107620.0,0.19179791]
["bitfinex-derivatives","BTCF0:USTF0",1750858738758,1.46897292,107630.0,107620.0,0.19179791]
["bitfinex-derivatives","BTCF0:USTF0",1750858739159,3.74516322,107630.0,107620.0,0.00606091]
["bitfinex-derivatives","BTCF0:USTF0",1750858739361,3.80721994,107630.0,107620.0,0.00606091]
["bitfinex-derivatives","BTCF0:USTF0",1750858740668,3.80721994,107630.0,107620.0,6.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750858740866,3.80721994,107630.0,107620.0,0.00306091]
["bitfinex-derivatives","BTCF0:USTF0",1750858741168,3.80721994,107630.0,107620.0,0.18879791]
["bitfinex-derivatives","BTCF0:USTF0",1750858741363,2.27174964,107630.0,107620.0,0.18879791]
["bitfinex-derivatives","BTCF0:USTF0",1750858741571,1.94987312,107630.0,107620.0,0.54959791]
["bitfinex-derivatives","BTCF0:USTF0",1750858741768,0.13987312,107630.0,107620.0,1.07438821]
["bitfinex-derivatives","BTCF0:USTF0",1750858741965,0.08987312,107630.0,107620.0,1.07438821]
["bitfinex-derivatives","BTCF0:USTF0",1750858742666,0.01679718,107630.0,107620.0,1.07438821]
["bitfinex-derivatives","BTCF0:USTF0",1750858742972,0.01679718,107630.0,107620.0,1.51022021]
["bitfinex-derivatives","BTCF0:USTF0",1750858743369,0.01679718,107630.0,107620.0,1.09482991]
["bitfinex-derivatives","BTCF0:USTF0",1750858743563,0.01679718,107630.0,107620.0,1.27103791]
["bitfinex-derivatives","BTCF0:USTF0",1750858744070,0.01679718,107630.0,107620.0,1.68642821]
["bitfinex-derivatives","BTCF0:USTF0",1750858744272,0.01679718,107630.0,107620.0,1.70067769]
["bitfinex-derivatives","BTCF0:USTF0",1750858744775,0.20251698,107630.0,107620.0,0.65899791]
["bitfinex-derivatives","BTCF0:USTF0",1750858744965,0.53251698,107630.0,107620.0,0.65899791]
["bitfinex-derivatives","BTCF0:USTF0",1750858745270,0.94790728,107630.0,107620.0,0.62359791]
["bitfinex-derivatives","BTCF0:USTF0",1750858745573,0.98600728,107630.0,107620.0,0.22539791]
["bitfinex-derivatives","BTCF0:USTF0",1750858745773,1.38370728,107630.0,107620.0,0.00306091]
["bitfinex-derivatives","BTCF0:USTF0",1750858745971,1.41860728,107630.0,107620.0,0.00306091]
["bitfinex-derivatives","BTCF0:USTF0",1750858746173,1.44347912,107630.0,107620.0,0.00306091]
["bitfinex-derivatives","BTCF0:USTF0",1750858746466,1.51824033,107630.0,107620.0,0.00306091]
["bitfinex-derivatives","BTCF0:USTF0",1750858748368,0.3250948,107610.0,107590.0,0.50106901]
["bitfinex-derivatives","BTCF0:USTF0",1750858748660,1.09549928,107610.0,107600.0,0.1857705]
["bitfinex-derivatives","BTCF0:USTF0",1750858748869,0.68060544,107610.0,107600.0,0.18552227]
["bitfinex-derivatives","BTCF0:USTF0",1750858749068,0.75270544,107610.0,107600.0,0.18552227]
["bitfinex-derivatives","BTCF0:USTF0",1750858749567,0.64811385,107610.0,107600.0,0.18552227]
["bitfinex-derivatives","BTCF0:USTF0",1750858749762,0.61261385,107610.0,107600.0,0.25892227]
["bitfinex-derivatives","BTCF0:USTF0",1750858750367,0.64811385,107610.0,107600.0,0.22112227]
["bitfinex-derivatives","BTCF0:USTF0",1750858750564,1.07521224,107610.0,107600.0,0.19052227]
["bitfinex-derivatives","BTCF0:USTF0",1750858750973,1.10008268,107610.0,107600.0,0.19452227]
["bitfinex-derivatives","BTCF0:USTF0",1750858751173,1.10008268,107610.0,107600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750858751674,0.68469238,107610.0,107600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750858751868,0.68469238,107610.0,107600.0,0.1947716]
["bitfinex-derivatives","BTCF0:USTF0",1750858752474,0.68469238,107610.0,107600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750858752662,1.04549238,107610.0,107600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750858752866,1.04549238,107610.0,107600.0,0.1947716]
["bitfinex-derivatives","BTCF0:USTF0",1750858753776,1.04649238,107610.0,107600.0,0.1907716]
["bitfinex-derivatives","BTCF0:USTF0",1750858754572,0.63923538,107610.0,107600.0,0.1907716]
["bitfinex-derivatives","BTCF0:USTF0",1750858754775,0.56713538,107610.0,107600.0,0.9669619]
["bitfinex-derivatives","BTCF0:USTF0",1750858754973,0.56713538,107610.0,107600.0,1.0428619]
["bitfinex-derivatives","BTCF0:USTF0",1750858755276,0.98452568,107610.0,107600.0,0.1857716]
["bitfinex-derivatives","BTCF0:USTF0",1750858755480,1.06042568,107610.0,107600.0,0.1857716]
["bitfinex-derivatives","BTCF0:USTF0",1750858755671,0.64503538,107610.0,107600.0,0.1857716]
["bitfinex-derivatives","BTCF0:USTF0",1750858756080,0.56913538,107610.0,107600.0,0.2236716]
["bitfinex-derivatives","BTCF0:USTF0",1750858756378,0.56913538,107610.0,107600.0,1.0378619]
["bitfinex-derivatives","BTCF0:USTF0",1750858756679,0.04338108,107610.0,107600.0,1.0757619]
["bitfinex-derivatives","BTCF0:USTF0",1750858756865,0.01851064,107610.0,107600.0,1.5116259]
["bitfinex-derivatives","BTCF0:USTF0",1750858757074,0.20177279,107630.0,107620.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1750858757281,0.29666738,107630.0,107620.0,1.3227273]
["bitfinex-derivatives","BTCF0:USTF0",1750858757573,0.296682,107630.0,107620.0,0.981737]
["bitfinex-derivatives","BTCF0:USTF0",1750858757774,0.08605249,107630.0,107620.0,1.3971273]
["bitfinex-derivatives","BTCF0:USTF0",1750858757971,0.01605249,107630.0,107620.0,1.3971273]
["bitfinex-derivatives","BTCF0:USTF0",1750858758486,0.20977229,107630.0,107620.0,0.981737]
["bitfinex-derivatives","BTCF0:USTF0",1750858758673,0.24468261,107630.0,107620.0,0.981737]
["bitfinex-derivatives","BTCF0:USTF0",1750858758973,0.4446999,107630.0,107620.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1750858759176,0.5180999,107630.0,107620.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1750858759591,0.4446999,107630.0,107620.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1750858759771,0.4446999,107630.0,107620.0,0.620937]
["bitfinex-derivatives","BTCF0:USTF0",1750858760377,0.4446999,107630.0,107620.0,0.656737]
["bitfinex-derivatives","BTCF0:USTF0",1750858760973,0.4446999,107630.0,107620.0,0.295937]
["bitfinex-derivatives","BTCF0:USTF0",1750858761285,0.5181999,107630.0,107620.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1750858761579,0.5131999,107630.0,107620.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1750858762079,0.58567805,107630.0,107620.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1750858762279,0.58567805,107630.0,107620.0,0.258937]
["bitfinex-derivatives","BTCF0:USTF0",1750858762480,0.58567805,107630.0,107620.0,0.619737]
["bitfinex-derivatives","BTCF0:USTF0",1750858762681,0.4366999,107630.0,107620.0,0.619737]
["bitfinex-derivatives","BTCF0:USTF0",1750858762880,0.4366999,107630.0,107620.0,0.654337]
["bitfinex-derivatives","BTCF0:USTF0",1750858764376,1.2833902,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858764574,1.3181902,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858764978,1.39388906,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858765180,0.1857715,107600.0,107590.0,0.38959901]
["bitfinex-derivatives","BTCF0:USTF0",1750858765371,0.1857715,107600.0,107590.0,0.75039901]
["bitfinex-derivatives","BTCF0:USTF0",1750858765883,0.20991893,107600.0,107590.0,0.75039901]
["bitfinex-derivatives","BTCF0:USTF0",1750858766283,0.28041893,107600.0,107590.0,0.75039901]
["bitfinex-derivatives","BTCF0:USTF0",1750858766674,0.20991893,107600.0,107590.0,0.75039901]
["bitfinex-derivatives","BTCF0:USTF0",1750858766985,0.20991893,107600.0,107590.0,1.16978931]
["bitfinex-derivatives","BTCF0:USTF0",1750858767183,0.20991893,107600.0,107590.0,0.75939901]
["bitfinex-derivatives","BTCF0:USTF0",1750858767386,0.28351893,107600.0,107590.0,0.72169901]
["bitfinex-derivatives","BTCF0:USTF0",1750858767584,0.28351893,107600.0,107590.0,0.64939901]
["bitfinex-derivatives","BTCF0:USTF0",1750858767887,0.28401539,107600.0,107590.0,0.64939901]
["bitfinex-derivatives","BTCF0:USTF0",1750858769280,0.21041539,107600.0,107590.0,1.06478931]
["bitfinex-derivatives","BTCF0:USTF0",1750858769585,0.21041539,107600.0,107590.0,1.17488931]
["bitfinex-derivatives","BTCF0:USTF0",1750858770987,0.21041539,107600.0,107590.0,0.75949901]
["bitfinex-derivatives","BTCF0:USTF0",1750858771186,0.21041539,107600.0,107590.0,1.17488931]
["bitfinex-derivatives","BTCF0:USTF0",1750858771382,0.02464389,107600.0,107590.0,1.17488931]
["bitfinex-derivatives","BTCF0:USTF0",1750858771581,0.02464389,107600.0,107590.0,0.75949901]
["bitfinex-derivatives","BTCF0:USTF0",1750858771784,0.02464389,107600.0,107590.0,1.17488931]
["bitfinex-derivatives","BTCF0:USTF0",1750858772291,0.21041549,107600.0,107590.0,1.17488931]
["bitfinex-derivatives","BTCF0:USTF0",1750858772491,0.21041549,107600.0,107590.0,0.75949901]
["bitfinex-derivatives","BTCF0:USTF0",1750858772791,0.21041549,107600.0,107590.0,1.17488931]
["bitfinex-derivatives","BTCF0:USTF0",1750858773085,0.21041549,107600.0,107590.0,1.78656931]
["bitfinex-derivatives","BTCF0:USTF0",1750858773280,0.02464389,107600.0,107590.0,1.78676931]
["bitfinex-derivatives","BTCF0:USTF0",1750858773486,0.00049646,107600.0,107590.0,2.02264931]
["bitfinex-derivatives","BTCF0:USTF0",1750858774202,0.00049646,107600.0,107590.0,2.27264931]
["bitfinex-derivatives","BTCF0:USTF0",1750858774393,0.1857514,107620.0,107610.0,0.1857543]
["bitfinex-derivatives","BTCF0:USTF0",1750858774686,0.91066815,107620.0,107610.0,0.20263081]
["bitfinex-derivatives","BTCF0:USTF0",1750858774886,0.98396815,107620.0,107610.0,0.20263081]
["bitfinex-derivatives","BTCF0:USTF0",1750858775482,1.05935845,107620.0,107610.0,0.20363081]
["bitfinex-derivatives","BTCF0:USTF0",1750858775690,1.02396815,107620.0,107610.0,0.20363081]
["bitfinex-derivatives","BTCF0:USTF0",1750858776488,1.02396815,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750858777388,1.02396815,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858777389,1.43935845,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858778395,1.02396815,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858778592,1.43935845,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858779492,1.43935845,107620.0,107610.0,0.1877543]
["bitfinex-derivatives","BTCF0:USTF0",1750858779695,1.43935845,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858784298,1.02396815,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858784494,1.43935845,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858785999,2.20399845,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858786692,1.17948815,107620.0,107610.0,0.1877543]
["bitfinex-derivatives","BTCF0:USTF0",1750858786901,0.66316815,107620.0,107610.0,0.5485543]
["bitfinex-derivatives","BTCF0:USTF0",1750858787201,1.42756815,107620.0,107610.0,0.5485543]
["bitfinex-derivatives","BTCF0:USTF0",1750858787796,1.84295845,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750858788192,1.84295845,107620.0,107610.0,0.5485543]
["bitfinex-derivatives","BTCF0:USTF0",1750858789199,1.42756815,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858789698,1.02396815,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750858789903,1.78768815,107620.0,107610.0,0.1877543]
["bitfinex-derivatives","BTCF0:USTF0",1750858790391,1.42688815,107620.0,107610.0,0.5485543]
["bitfinex-derivatives","BTCF0:USTF0",1750858790596,1.42688815,107620.0,107610.0,0.6238543]
["bitfinex-derivatives","BTCF0:USTF0",1750858790798,1.42688815,107620.0,107610.0,0.6590543]
["bitfinex-derivatives","BTCF0:USTF0",1750858791001,0.81868815,107620.0,107610.0,0.6590543]
["bitfinex-derivatives","BTCF0:USTF0",1750858791896,0.58986815,107620.0,107610.0,0.6590543]
["bitfinex-derivatives","BTCF0:USTF0",1750858792497,0.385737,107620.0,107610.0,1.0744446]
["bitfinex-derivatives","BTCF0:USTF0",1750858792789,0.2,107620.0,107610.0,1.0744446]
["bitfinex-derivatives","BTCF0:USTF0",1750858793296,0.2,107620.0,107610.0,1.09095375]
["bitfinex-derivatives","BTCF0:USTF0",1750858793498,0.34058973,107630.0,107620.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1750858793499,0.20127583,107630.0,107620.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1750858793698,0.16417091,107630.0,107620.0,1.6429273]
["bitfinex-derivatives","BTCF0:USTF0",1750858793896,0.2321357,107640.0,107630.0,0.3249838]
["bitfinex-derivatives","BTCF0:USTF0",1750858794096,0.2321357,107640.0,107630.0,1.34876642]
["bitfinex-derivatives","BTCF0:USTF0",1750858795196,0.2321357,107640.0,107630.0,1.22876642]
["bitfinex-derivatives","BTCF0:USTF0",1750858795396,0.2341357,107640.0,107630.0,1.22876642]
["bitfinex-derivatives","BTCF0:USTF0",1750858795607,0.002,107640.0,107630.0,1.22876642]
["bitfinex-derivatives","BTCF0:USTF0",1750858796197,0.002,107640.0,107630.0,1.41458242]
["bitfinex-derivatives","BTCF0:USTF0",1750858796400,0.001,107660.0,107650.0,0.1856853]
["bitfinex-derivatives","BTCF0:USTF0",1750858796704,0.19893015,107680.0,107670.0,0.1856508]
["bitfinex-derivatives","BTCF0:USTF0",1750858796893,0.54893015,107680.0,107670.0,0.97136336]
["bitfinex-derivatives","BTCF0:USTF0",1750858797208,1.10355585,107680.0,107670.0,0.18639549]
["bitfinex-derivatives","BTCF0:USTF0",1750858797498,1.58146795,107680.0,107670.0,0.18639549]
["bitfinex-derivatives","BTCF0:USTF0",1750858797706,1.16607765,107680.0,107670.0,0.18639549]
["bitfinex-derivatives","BTCF0:USTF0",1750858798096,1.16607765,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750858798294,1.65472863,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750858798498,1.65572863,107680.0,107670.0,0.18639549]
["bitfinex-derivatives","BTCF0:USTF0",1750858798709,1.12366555,107680.0,107670.0,0.18639549]
["bitfinex-derivatives","BTCF0:USTF0",1750858799006,0.36729665,107680.0,107670.0,1.30957427]
["bitfinex-derivatives","BTCF0:USTF0",1750858799306,0.01729665,107680.0,107670.0,1.98955427]
["bitfinex-derivatives","BTCF0:USTF0",1750858799505,0.01729665,107680.0,107670.0,2.02575427]
["bitfinex-derivatives","BTCF0:USTF0",1750858799695,0.004,107680.0,107670.0,2.46149827]
["bitfinex-derivatives","BTCF0:USTF0",1750858799895,0.001,107690.0,107680.0,0.1856335]
["bitfinex-derivatives","BTCF0:USTF0",1750858800097,0.001,107690.0,107680.0,1.19015203]
["bitfinex-derivatives","BTCF0:USTF0",1750858800309,0.001,107690.0,107680.0,1.19064849]
["bitfinex-derivatives","BTCF0:USTF0",1750858800601,0.1866163,107690.0,107680.0,1.22833819]
["bitfinex-derivatives","BTCF0:USTF0",1750858800800,0.001,107690.0,107680.0,1.64372849]
["bitfinex-derivatives","BTCF0:USTF0",1750858801400,0.12349022,107710.0,107700.0,0.1855991]
["bitfinex-derivatives","BTCF0:USTF0",1750858801602,0.55097202,107710.0,107700.0,0.9617894]
["bitfinex-derivatives","BTCF0:USTF0",1750858801798,0.55097202,107710.0,107700.0,0.6189991]
["bitfinex-derivatives","BTCF0:USTF0",1750858802001,0.55097202,107710.0,107700.0,0.61974379]
["bitfinex-derivatives","BTCF0:USTF0",1750858802197,0.36539022,107710.0,107700.0,0.61974379]
["bitfinex-derivatives","BTCF0:USTF0",1750858802409,0.001,107720.0,107710.0,0.1855818]
["bitfinex-derivatives","BTCF0:USTF0",1750858802603,0.5465646,107720.0,107710.0,1.0343721]
["bitfinex-derivatives","BTCF0:USTF0",1750858802804,0.5465646,107720.0,107710.0,0.6189818]
["bitfinex-derivatives","BTCF0:USTF0",1750858803005,0.5465646,107720.0,107710.0,0.61972649]
["bitfinex-derivatives","BTCF0:USTF0",1750858803601,0.5465646,107720.0,107710.0,1.22844649]
["bitfinex-derivatives","BTCF0:USTF0",1750858804008,0.5485646,107720.0,107710.0,1.22844649]
["bitfinex-derivatives","BTCF0:USTF0",1750858804308,0.363,107720.0,107710.0,1.22944649]
["bitfinex-derivatives","BTCF0:USTF0",1750858804609,0.363,107720.0,107710.0,1.64483679]
["bitfinex-derivatives","BTCF0:USTF0",1750858804806,0.1885646,107720.0,107710.0,1.64483679]
["bitfinex-derivatives","BTCF0:USTF0",1750858805505,0.1885646,107720.0,107710.0,1.64479679]
["bitfinex-derivatives","BTCF0:USTF0",1750858805711,0.6039549,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750858806003,0.6260646,107720.0,107710.0,0.18732649]
["bitfinex-derivatives","BTCF0:USTF0",1750858806705,0.9868646,107720.0,107710.0,0.18732649]
["bitfinex-derivatives","BTCF0:USTF0",1750858807308,0.6260646,107720.0,107710.0,0.18732649]
["bitfinex-derivatives","BTCF0:USTF0",1750858807807,0.9868646,107720.0,107710.0,0.18732649]
["bitfinex-derivatives","BTCF0:USTF0",1750858808007,0.6260646,107720.0,107710.0,0.18732649]
["bitfinex-derivatives","BTCF0:USTF0",1750858808999,0.5912646,107720.0,107710.0,0.18732649]
["bitfinex-derivatives","BTCF0:USTF0",1750858809201,0.5912646,107720.0,107710.0,0.25962649]
["bitfinex-derivatives","BTCF0:USTF0",1750858809407,0.5912646,107720.0,107710.0,0.18732649]
["bitfinex-derivatives","BTCF0:USTF0",1750858809804,0.5912646,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750858810007,0.6267646,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750858810210,0.6267646,107720.0,107710.0,0.18732649]
["bitfinex-derivatives","BTCF0:USTF0",1750858810502,1.41802024,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750858810704,1.85369224,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750858810911,2.61469224,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750858811104,2.63877533,107720.0,107710.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750858811410,0.1855991,107700.0,107690.0,0.20262327]
["bitfinex-derivatives","BTCF0:USTF0",1750858811609,0.9309894,107700.0,107690.0,0.20262327]
["bitfinex-derivatives","BTCF0:USTF0",1750858811909,0.5891991,107700.0,107690.0,0.20262327]
["bitfinex-derivatives","BTCF0:USTF0",1750858813107,0.9499991,107700.0,107690.0,0.01700697]
["bitfinex-derivatives","BTCF0:USTF0",1750858813406,0.5891991,107700.0,107690.0,0.20262327]
["bitfinex-derivatives","BTCF0:USTF0",1750858813610,0.5891991,107700.0,107690.0,0.20462327]
["bitfinex-derivatives","BTCF0:USTF0",1750858814912,0.9499991,107700.0,107690.0,0.20462327]
["bitfinex-derivatives","BTCF0:USTF0",1750858815111,0.9499991,107700.0,107690.0,0.20662327]
["bitfinex-derivatives","BTCF0:USTF0",1750858815712,0.9499991,107700.0,107690.0,0.02100697]
["bitfinex-derivatives","BTCF0:USTF0",1750858815900,0.5891991,107700.0,107690.0,0.20662327]
["bitfinex-derivatives","BTCF0:USTF0",1750858816107,1.1976791,107700.0,107690.0,0.20662327]
["bitfinex-derivatives","BTCF0:USTF0",1750858816799,1.1976791,107700.0,107690.0,0.02100697]
["bitfinex-derivatives","BTCF0:USTF0",1750858817006,1.5584791,107700.0,107690.0,0.02100697]
["bitfinex-derivatives","BTCF0:USTF0",1750858817206,1.5584791,107700.0,107690.0,0.20662327]
["bitfinex-derivatives","BTCF0:USTF0",1750858817406,1.9738694,107700.0,107690.0,0.02100697]
["bitfinex-derivatives","BTCF0:USTF0",1750858817710,1.9738694,107700.0,107690.0,0.20662327]
["bitfinex-derivatives","BTCF0:USTF0",1750858818013,1.9738694,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750858818211,2.14270163,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750858818412,0.62860137,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750858818713,0.60447133,107700.0,107690.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1750858818906,0.60447133,107700.0,107690.0,0.6050066]
["bitfinex-derivatives","BTCF0:USTF0",1750858819106,0.35777133,107700.0,107690.0,0.98274494]
["bitfinex-derivatives","BTCF0:USTF0",1750858819413,0.13527223,107700.0,107690.0,1.05574494]
["bitfinex-derivatives","BTCF0:USTF0",1750858819714,0.01527223,107700.0,107690.0,1.05574494]
["bitfinex-derivatives","BTCF0:USTF0",1750858819914,0.20087133,107700.0,107690.0,1.05574494]
["bitfinex-derivatives","BTCF0:USTF0",1750858822007,0.01527223,107700.0,107690.0,1.42574494]
["bitfinex-derivatives","BTCF0:USTF0",1750858822213,0.01527223,107700.0,107690.0,1.81145694]
["bitfinex-derivatives","BTCF0:USTF0",1750858822606,0.01527223,107700.0,107690.0,1.49145694]
["bitfinex-derivatives","BTCF0:USTF0",1750858823002,0.01527223,107700.0,107690.0,1.05574494]
["bitfinex-derivatives","BTCF0:USTF0",1750858823216,0.20087133,107700.0,107690.0,1.81626494]
["bitfinex-derivatives","BTCF0:USTF0",1750858823410,0.01527223,107700.0,107690.0,1.81626494]
["bitfinex-derivatives","BTCF0:USTF0",1750858824310,0.20087133,107700.0,107690.0,1.05574494]
["bitfinex-derivatives","BTCF0:USTF0",1750858824510,0.01527223,107700.0,107690.0,1.81586494]
["bitfinex-derivatives","BTCF0:USTF0",1750858825003,0.01527223,107700.0,107690.0,2.00157694]
["bitfinex-derivatives","BTCF0:USTF0",1750858825212,0.01527223,107700.0,107690.0,2.36157694]
["bitfinex-derivatives","BTCF0:USTF0",1750858825709,0.03983064,107700.0,107690.0,2.36157694]
["bitfinex-derivatives","BTCF0:USTF0",1750858825910,0.03983064,107700.0,107690.0,2.00157694]
["bitfinex-derivatives","BTCF0:USTF0",1750858826719,0.03983064,107700.0,107690.0,1.81586494]
["bitfinex-derivatives","BTCF0:USTF0",1750858827219,0.22542974,107700.0,107690.0,1.81586494]
["bitfinex-derivatives","BTCF0:USTF0",1750858827421,0.03983064,107700.0,107690.0,1.81586494]
["bitfinex-derivatives","BTCF0:USTF0",1750858829623,0.03983064,107700.0,107690.0,2.1463614]
["bitfinex-derivatives","BTCF0:USTF0",1750858830020,0.03983064,107700.0,107690.0,1.0562414]
["bitfinex-derivatives","BTCF0:USTF0",1750858830220,0.03983064,107700.0,107690.0,1.8145214]
["bitfinex-derivatives","BTCF0:USTF0",1750858830417,0.22542974,107700.0,107690.0,1.2456111]
["bitfinex-derivatives","BTCF0:USTF0",1750858830726,0.20087133,107700.0,107690.0,1.1726511]
["bitfinex-derivatives","BTCF0:USTF0",1750858830921,0.27667133,107700.0,107690.0,1.1726511]
["bitfinex-derivatives","BTCF0:USTF0",1750858831520,0.30108674,107700.0,107690.0,0.5678511]
["bitfinex-derivatives","BTCF0:USTF0",1750858831823,1.13357704,107700.0,107690.0,0.5678511]
["bitfinex-derivatives","BTCF0:USTF0",1750858832226,0.71818674,107700.0,107690.0,0.5678511]
["bitfinex-derivatives","BTCF0:USTF0",1750858832410,0.71818919,107700.0,107690.0,0.5678511]
["bitfinex-derivatives","BTCF0:USTF0",1750858832721,0.65818919,107700.0,107690.0,0.5678511]
["bitfinex-derivatives","BTCF0:USTF0",1750858833223,0.03969009,107700.0,107690.0,0.9832414]
["bitfinex-derivatives","BTCF0:USTF0",1750858833526,0.01527223,107700.0,107690.0,1.0934414]
["bitfinex-derivatives","BTCF0:USTF0",1750858834220,0.03968935,107700.0,107690.0,1.0934414]
["bitfinex-derivatives","BTCF0:USTF0",1750858834631,0.03968935,107700.0,107690.0,1.4334414]
["bitfinex-derivatives","BTCF0:USTF0",1750858835134,0.03968935,107700.0,107690.0,1.0934414]
["bitfinex-derivatives","BTCF0:USTF0",1750858836337,0.22528845,107700.0,107690.0,1.0934414]
["bitfinex-derivatives","BTCF0:USTF0",1750858836541,0.22528845,107700.0,107690.0,1.2827711]
["bitfinex-derivatives","BTCF0:USTF0",1750858836839,0.29878845,107700.0,107690.0,1.2827711]
["bitfinex-derivatives","BTCF0:USTF0",1750858837027,0.29878845,107700.0,107690.0,0.6780511]
["bitfinex-derivatives","BTCF0:USTF0",1750858837231,0.27437133,107700.0,107690.0,1.1721711]
["bitfinex-derivatives","BTCF0:USTF0",1750858837430,0.30957133,107700.0,107690.0,1.1721711]
["bitfinex-derivatives","BTCF0:USTF0",1750858837727,0.33395411,107700.0,107690.0,0.5678511]
["bitfinex-derivatives","BTCF0:USTF0",1750858837928,0.38395411,107700.0,107690.0,0.5678511]
["bitfinex-derivatives","BTCF0:USTF0",1750858838633,0.70395411,107700.0,107690.0,0.5678511]
["bitfinex-derivatives","BTCF0:USTF0",1750858838834,1.09934441,107700.0,107690.0,0.5678511]
["bitfinex-derivatives","BTCF0:USTF0",1750858839042,1.09934441,107700.0,107690.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1750858839637,1.09934441,107700.0,107690.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1750858839937,1.61198441,107700.0,107690.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1750858840443,0.83579411,107700.0,107690.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1750858840633,0.68395411,107700.0,107690.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1750858841530,0.49835501,107700.0,107690.0,0.9832414]
["bitfinex-derivatives","BTCF0:USTF0",1750858841736,0.41875411,107700.0,107690.0,1.1724111]
["bitfinex-derivatives","BTCF0:USTF0",1750858841938,0.33405411,107700.0,107690.0,1.1724111]
["bitfinex-derivatives","BTCF0:USTF0",1750858843737,0.33405411,107700.0,107690.0,0.5678511]
["bitfinex-derivatives","BTCF0:USTF0",1750858843928,0.33405411,107700.0,107690.0,1.1718111]
["bitfinex-derivatives","BTCF0:USTF0",1750858844141,0.70405411,107700.0,107690.0,0.5678511]
["bitfinex-derivatives","BTCF0:USTF0",1750858844648,0.70405411,107700.0,107690.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1750858844649,1.11944441,107700.0,107690.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1750858844934,1.11944441,107700.0,107690.0,0.00449646]
["bitfinex-derivatives","BTCF0:USTF0",1750858845137,1.27128441,107700.0,107690.0,0.19011276]
["bitfinex-derivatives","BTCF0:USTF0",1750858845446,0.85589411,107700.0,107690.0,0.55091276]
["bitfinex-derivatives","BTCF0:USTF0",1750858845741,0.49405411,107700.0,107690.0,0.55091276]
["bitfinex-derivatives","BTCF0:USTF0",1750858845945,0.64405411,107700.0,107690.0,0.55091276]
["bitfinex-derivatives","BTCF0:USTF0",1750858847145,0.64405411,107700.0,107690.0,0.56782504]
["bitfinex-derivatives","BTCF0:USTF0",1750858847639,0.45845501,107700.0,107690.0,0.98321534]
["bitfinex-derivatives","BTCF0:USTF0",1750858847847,0.39877223,107700.0,107690.0,1.58673534]
["bitfinex-derivatives","BTCF0:USTF0",1750858848041,0.19877223,107700.0,107690.0,1.65813534]
["bitfinex-derivatives","BTCF0:USTF0",1750858848239,0.16177223,107700.0,107690.0,1.65813534]
["bitfinex-derivatives","BTCF0:USTF0",1750858848440,0.12527223,107700.0,107690.0,1.65813534]
["bitfinex-derivatives","BTCF0:USTF0",1750858848849,0.31087133,107700.0,107690.0,1.65813534]
["bitfinex-derivatives","BTCF0:USTF0",1750858849041,0.34657133,107700.0,107690.0,1.65813534]
["bitfinex-derivatives","BTCF0:USTF0",1750858849242,0.38307133,107700.0,107690.0,1.65813534]
["bitfinex-derivatives","BTCF0:USTF0",1750858849440,0.57307133,107700.0,107690.0,1.62143534]
["bitfinex-derivatives","BTCF0:USTF0",1750858849750,0.57307133,107700.0,107690.0,1.17138504]
["bitfinex-derivatives","BTCF0:USTF0",1750858849943,0.31527223,107700.0,107690.0,1.58677534]
["bitfinex-derivatives","BTCF0:USTF0",1750858850148,0.20087133,107700.0,107690.0,1.65727534]
["bitfinex-derivatives","BTCF0:USTF0",1750858850344,0.27307133,107700.0,107690.0,0.60242504]
["bitfinex-derivatives","BTCF0:USTF0",1750858850649,0.27307133,107700.0,107690.0,1.17138504]
["bitfinex-derivatives","BTCF0:USTF0",1750858851048,0.34307133,107700.0,107690.0,0.81054504]
["bitfinex-derivatives","BTCF0:USTF0",1750858851248,0.39307133,107700.0,107690.0,0.81054504]
["bitfinex-derivatives","BTCF0:USTF0",1750858851651,0.62307133,107700.0,107690.0,0.81054504]
["bitfinex-derivatives","BTCF0:USTF0",1750858851847,0.62307133,107700.0,107690.0,0.20702504]
["bitfinex-derivatives","BTCF0:USTF0",1750858852344,0.39307133,107700.0,107690.0,0.56782504]
["bitfinex-derivatives","BTCF0:USTF0",1750858852747,0.65307133,107700.0,107690.0,0.02140874]
["bitfinex-derivatives","BTCF0:USTF0",1750858852952,1.42926163,107700.0,107690.0,0.20702504]
["bitfinex-derivatives","BTCF0:USTF0",1750858853341,0.65307133,107700.0,107690.0,0.20702504]
["bitfinex-derivatives","BTCF0:USTF0",1750858853548,1.01387133,107700.0,107690.0,0.20702504]
["bitfinex-derivatives","BTCF0:USTF0",1750858855452,0.75607223,107700.0,107690.0,0.20702504]
["bitfinex-derivatives","BTCF0:USTF0",1750858855652,0.3247842,107710.0,107700.0,0.1855991]
["bitfinex-derivatives","BTCF0:USTF0",1750858855852,0.1855991,107700.0,107690.0,0.34621164]
["bitfinex-derivatives","BTCF0:USTF0",1750858856052,0.2573991,107700.0,107690.0,1.21772814]
["bitfinex-derivatives","BTCF0:USTF0",1750858856352,0.3174712,107700.0,107690.0,0.61420814]
["bitfinex-derivatives","BTCF0:USTF0",1750858857154,0.6474712,107700.0,107690.0,0.61420814]
["bitfinex-derivatives","BTCF0:USTF0",1750858857356,0.5674712,107700.0,107690.0,0.61420814]
["bitfinex-derivatives","BTCF0:USTF0",1750858857746,0.5674712,107700.0,107690.0,0.61220814]
["bitfinex-derivatives","BTCF0:USTF0",1750858858250,0.2740721,107700.0,107690.0,1.02759844]
["bitfinex-derivatives","BTCF0:USTF0",1750858858454,0.24803854,107720.0,107690.0,1.02759844]
["bitfinex-derivatives","BTCF0:USTF0",1750858858455,0.22904934,107720.0,107710.0,0.1855818]
["bitfinex-derivatives","BTCF0:USTF0",1750858858653,0.4239405,107720.0,107710.0,0.9617721]
["bitfinex-derivatives","BTCF0:USTF0",1750858858855,0.54952994,107720.0,107710.0,1.0716721]
["bitfinex-derivatives","BTCF0:USTF0",1750858859547,0.54952994,107720.0,107710.0,0.6562818]
["bitfinex-derivatives","BTCF0:USTF0",1750858859951,0.54952994,107720.0,107710.0,0.5831818]
["bitfinex-derivatives","BTCF0:USTF0",1750858860149,0.58542994,107720.0,107710.0,0.5463818]
["bitfinex-derivatives","BTCF0:USTF0",1750858861261,0.32606534,107720.0,107710.0,0.9617721]
["bitfinex-derivatives","BTCF0:USTF0",1750858861557,0.01606534,107720.0,107710.0,1.1850121]
["bitfinex-derivatives","BTCF0:USTF0",1750858862146,0.01606534,107720.0,107710.0,1.5450121]
["bitfinex-derivatives","BTCF0:USTF0",1750858862345,0.329129,107750.0,107740.0,0.1855302]
["bitfinex-derivatives","BTCF0:USTF0",1750858862546,0.46100621,107750.0,107740.0,0.9617205]
["bitfinex-derivatives","BTCF0:USTF0",1750858862757,0.0162386,107750.0,107740.0,0.99651696]
["bitfinex-derivatives","BTCF0:USTF0",1750858862952,1e-07,107750.0,107740.0,1.07151696]
["bitfinex-derivatives","BTCF0:USTF0",1750858863150,1e-07,107750.0,107740.0,1.08083146]
["bitfinex-derivatives","BTCF0:USTF0",1750858863358,1e-07,107750.0,107740.0,1.91987568]
["bitfinex-derivatives","BTCF0:USTF0",1750858863558,1e-07,107750.0,107740.0,1.84645545]
["bitfinex-derivatives","BTCF0:USTF0",1750858863745,0.0717,107780.0,107770.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1750858863746,0.001,107780.0,107770.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1750858863951,0.001,107780.0,107770.0,1.25815759]
["bitfinex-derivatives","BTCF0:USTF0",1750858864153,0.101,107780.0,107770.0,1.29605759]
["bitfinex-derivatives","BTCF0:USTF0",1750858864349,0.101,107780.0,107770.0,1.65685759]
["bitfinex-derivatives","BTCF0:USTF0",1750858864555,0.001,107780.0,107770.0,1.65685759]
["bitfinex-derivatives","BTCF0:USTF0",1750858864752,0.001,107780.0,107770.0,1.69285759]
["bitfinex-derivatives","BTCF0:USTF0",1750858864957,0.001,107780.0,107770.0,1.87842559]
["bitfinex-derivatives","BTCF0:USTF0",1750858865260,0.001,107780.0,107770.0,1.69285759]
["bitfinex-derivatives","BTCF0:USTF0",1750858865767,0.003,107780.0,107770.0,1.69285759]
["bitfinex-derivatives","BTCF0:USTF0",1750858866649,0.003,107780.0,107770.0,1.08945759]
["bitfinex-derivatives","BTCF0:USTF0",1750858866848,0.003,107780.0,107770.0,1.84393759]
["bitfinex-derivatives","BTCF0:USTF0",1750858869557,0.007,107780.0,107770.0,1.84393759]
["bitfinex-derivatives","BTCF0:USTF0",1750858869759,0.06145554,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858869760,0.36693144,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750858870054,0.73693144,107810.0,107800.0,0.97843352]
["bitfinex-derivatives","BTCF0:USTF0",1750858870255,0.45880114,107810.0,107800.0,0.97843352]
["bitfinex-derivatives","BTCF0:USTF0",1750858870453,0.60771084,107810.0,107800.0,1.05173352]
["bitfinex-derivatives","BTCF0:USTF0",1750858870758,1.06080114,107810.0,107800.0,0.20224322]
["bitfinex-derivatives","BTCF0:USTF0",1750858871060,0.38510114,107810.0,107800.0,0.97843352]
["bitfinex-derivatives","BTCF0:USTF0",1750858871357,0.40010114,107810.0,107800.0,1.05173352]
["bitfinex-derivatives","BTCF0:USTF0",1750858871556,0.58551084,107810.0,107800.0,1.05173352]
["bitfinex-derivatives","BTCF0:USTF0",1750858871757,0.36091056,107810.0,107800.0,2.25580382]
["bitfinex-derivatives","BTCF0:USTF0",1750858872064,0.01620214,107840.0,107830.0,0.1853753]
["bitfinex-derivatives","BTCF0:USTF0",1750858872256,0.01620214,107840.0,107830.0,1.9987456]
["bitfinex-derivatives","BTCF0:USTF0",1750858873359,0.01820214,107840.0,107830.0,1.9987456]
["bitfinex-derivatives","BTCF0:USTF0",1750858874265,0.20356024,107840.0,107830.0,1.3956656]
["bitfinex-derivatives","BTCF0:USTF0",1750858874465,0.53356024,107840.0,107830.0,0.1853753]
["bitfinex-derivatives","BTCF0:USTF0",1750858874653,0.1853753,107830.0,107820.0,0.5925246]
["bitfinex-derivatives","BTCF0:USTF0",1750858874858,0.3261753,107830.0,107820.0,1.1956046]
["bitfinex-derivatives","BTCF0:USTF0",1750858875059,0.0908,107830.0,107820.0,1.6109949]
["bitfinex-derivatives","BTCF0:USTF0",1750858875357,0.004,107840.0,107830.0,0.1853753]
["bitfinex-derivatives","BTCF0:USTF0",1750858875669,0.004,107840.0,107830.0,1.0312656]
["bitfinex-derivatives","BTCF0:USTF0",1750858875962,0.004,107840.0,107830.0,1.0661656]
["bitfinex-derivatives","BTCF0:USTF0",1750858875963,0.003,107840.0,107830.0,1.0661656]
["bitfinex-derivatives","BTCF0:USTF0",1750858876356,0.001,107840.0,107830.0,1.0661656]
["bitfinex-derivatives","BTCF0:USTF0",1750858876554,0.001,107840.0,107830.0,0.6507753]
["bitfinex-derivatives","BTCF0:USTF0",1750858876754,0.1863581,107840.0,107830.0,1.0671656]
["bitfinex-derivatives","BTCF0:USTF0",1750858876967,0.1863581,107840.0,107830.0,1.0319656]
["bitfinex-derivatives","BTCF0:USTF0",1750858877164,0.2572581,107840.0,107830.0,1.6354856]
["bitfinex-derivatives","BTCF0:USTF0",1750858877466,0.2572581,107840.0,107830.0,1.6404856]
["bitfinex-derivatives","BTCF0:USTF0",1750858877661,0.2572581,107840.0,107830.0,1.0369656]
["bitfinex-derivatives","BTCF0:USTF0",1750858877959,0.2672581,107840.0,107830.0,1.5707656]
["bitfinex-derivatives","BTCF0:USTF0",1750858878860,0.2672581,107840.0,107830.0,1.5708856]
["bitfinex-derivatives","BTCF0:USTF0",1750858879168,0.0819,107840.0,107830.0,1.5708856]
["bitfinex-derivatives","BTCF0:USTF0",1750858879366,0.0719,107840.0,107830.0,1.6075856]
["bitfinex-derivatives","BTCF0:USTF0",1750858879564,0.0719,107840.0,107830.0,1.6418856]
["bitfinex-derivatives","BTCF0:USTF0",1750858880864,0.0375,107840.0,107830.0,1.6418856]
["bitfinex-derivatives","BTCF0:USTF0",1750858881166,0.001,107840.0,107830.0,1.6418856]
["bitfinex-derivatives","BTCF0:USTF0",1750858882366,0.001,107840.0,107830.0,1.9918856]
["bitfinex-derivatives","BTCF0:USTF0",1750858883865,0.001,107840.0,107830.0,1.6418856]
["bitfinex-derivatives","BTCF0:USTF0",1750858884563,0.001,107840.0,107830.0,1.0385656]
["bitfinex-derivatives","BTCF0:USTF0",1750858884564,0.1863581,107840.0,107830.0,1.0385656]
["bitfinex-derivatives","BTCF0:USTF0",1750858884771,0.1863581,107840.0,107830.0,1.1570153]
["bitfinex-derivatives","BTCF0:USTF0",1750858884772,0.2571581,107840.0,107830.0,1.1570153]
["bitfinex-derivatives","BTCF0:USTF0",1750858884968,0.1118,107840.0,107830.0,1.5724056]
["bitfinex-derivatives","BTCF0:USTF0",1750858885161,0.2971581,107840.0,107830.0,1.5724056]
["bitfinex-derivatives","BTCF0:USTF0",1750858885663,0.1118,107840.0,107830.0,1.5724056]
["bitfinex-derivatives","BTCF0:USTF0",1750858885869,0.0718,107840.0,107830.0,1.5724056]
["bitfinex-derivatives","BTCF0:USTF0",1750858886365,0.001,107840.0,107830.0,1.7234856]
["bitfinex-derivatives","BTCF0:USTF0",1750858886571,0.001,107840.0,107830.0,1.7973856]
["bitfinex-derivatives","BTCF0:USTF0",1750858890068,0.0385,107840.0,107830.0,1.7966656]
["bitfinex-derivatives","BTCF0:USTF0",1750858890372,0.001,107840.0,107830.0,2.1066656]
["bitfinex-derivatives","BTCF0:USTF0",1750858890670,0.001,107840.0,107830.0,1.8342656]
["bitfinex-derivatives","BTCF0:USTF0",1750858892165,0.001,107840.0,107830.0,2.2142656]
["bitfinex-derivatives","BTCF0:USTF0",1750858892966,0.001,107840.0,107830.0,1.0790656]
["bitfinex-derivatives","BTCF0:USTF0",1750858893166,0.001,107840.0,107830.0,1.7214456]
["bitfinex-derivatives","BTCF0:USTF0",1750858893372,0.0725,107840.0,107830.0,1.7214456]
["bitfinex-derivatives","BTCF0:USTF0",1750858893874,0.001,107840.0,107830.0,1.7934456]
["bitfinex-derivatives","BTCF0:USTF0",1750858894874,0.001,107840.0,107830.0,2.1434456]
["bitfinex-derivatives","BTCF0:USTF0",1750858895169,0.001,107840.0,107830.0,1.7934456]
["bitfinex-derivatives","BTCF0:USTF0",1750858895373,0.0353,107860.0,107850.0,0.1853409]
["bitfinex-derivatives","BTCF0:USTF0",1750858895574,0.13196303,107860.0,107850.0,1.9251312]
["bitfinex-derivatives","BTCF0:USTF0",1750858895872,1.01604137,107870.0,107860.0,0.1853238]
["bitfinex-derivatives","BTCF0:USTF0",1750858895873,1.05134137,107870.0,107860.0,0.1853238]
["bitfinex-derivatives","BTCF0:USTF0",1750858896168,1.40540704,107870.0,107860.0,1.2815141]
["bitfinex-derivatives","BTCF0:USTF0",1750858896374,1.40540704,107870.0,107860.0,0.9615141]
["bitfinex-derivatives","BTCF0:USTF0",1750858896671,1.07540704,107870.0,107860.0,1.0328141]
["bitfinex-derivatives","BTCF0:USTF0",1750858896868,1.11270704,107870.0,107860.0,1.0328141]
["bitfinex-derivatives","BTCF0:USTF0",1750858897064,1.11370704,107870.0,107860.0,1.0328141]
["bitfinex-derivatives","BTCF0:USTF0",1750858897265,1.11370704,107870.0,107860.0,0.9615141]
["bitfinex-derivatives","BTCF0:USTF0",1750858897480,1.32901364,107870.0,107860.0,1.1490438]
["bitfinex-derivatives","BTCF0:USTF0",1750858898380,1.32901364,107870.0,107860.0,0.5461238]
["bitfinex-derivatives","BTCF0:USTF0",1750858898569,1.32901364,107870.0,107860.0,1.1488038]
["bitfinex-derivatives","BTCF0:USTF0",1750858898876,1.50901364,107870.0,107860.0,0.7880038]
["bitfinex-derivatives","BTCF0:USTF0",1750858899271,0.51201364,107870.0,107860.0,0.7880038]
["bitfinex-derivatives","BTCF0:USTF0",1750858899471,0.51201364,107870.0,107860.0,0.7879638]
["bitfinex-derivatives","BTCF0:USTF0",1750858899878,0.51201364,107870.0,107860.0,0.1853238]
["bitfinex-derivatives","BTCF0:USTF0",1750858900072,0.51201364,107870.0,107860.0,0.7879638]
["bitfinex-derivatives","BTCF0:USTF0",1750858900274,0.51201364,107870.0,107860.0,0.5461238]
["bitfinex-derivatives","BTCF0:USTF0",1750858900673,0.51201364,107870.0,107860.0,1.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1750858900871,0.51201364,107870.0,107860.0,0.5461238]
["bitfinex-derivatives","BTCF0:USTF0",1750858901070,0.51201364,107870.0,107860.0,1.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1750858902270,0.51201364,107870.0,107860.0,1.5641541]
["bitfinex-derivatives","BTCF0:USTF0",1750858903178,0.32670704,107870.0,107860.0,1.5641541]
["bitfinex-derivatives","BTCF0:USTF0",1750858903972,0.51201364,107870.0,107860.0,0.9615141]
["bitfinex-derivatives","BTCF0:USTF0",1750858904174,0.51201364,107870.0,107860.0,1.5641541]
["bitfinex-derivatives","BTCF0:USTF0",1750858904375,0.51201364,107870.0,107860.0,0.5461238]
["bitfinex-derivatives","BTCF0:USTF0",1750858904574,0.51201364,107870.0,107860.0,1.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1750858904775,0.51201364,107870.0,107860.0,0.5461238]
["bitfinex-derivatives","BTCF0:USTF0",1750858906181,0.1853237,107860.0,107850.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750858906373,1.43307967,107860.0,107850.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750858906678,0.324372,107850.0,107840.0,0.2780241]
["bitfinex-derivatives","BTCF0:USTF0",1750858906874,0.83073767,107850.0,107840.0,0.2780241]
["bitfinex-derivatives","BTCF0:USTF0",1750858907076,1.06073767,107850.0,107840.0,0.2780241]
["bitfinex-derivatives","BTCF0:USTF0",1750858907470,0.1853581,107840.0,107830.0,0.60959302]
["bitfinex-derivatives","BTCF0:USTF0",1750858907677,0.1853581,107840.0,107820.0,0.2780793]
["bitfinex-derivatives","BTCF0:USTF0",1750858907678,0.1853753,107830.0,107820.0,0.2780793]
["bitfinex-derivatives","BTCF0:USTF0",1750858907873,0.60094097,107830.0,107820.0,0.1853854]
["bitfinex-derivatives","BTCF0:USTF0",1750858908072,1.20354097,107830.0,107820.0,0.1853854]
["bitfinex-derivatives","BTCF0:USTF0",1750858909381,0.60094097,107830.0,107820.0,0.9615757]
["bitfinex-derivatives","BTCF0:USTF0",1750858909971,0.22556567,107830.0,107820.0,0.9615757]
["bitfinex-derivatives","BTCF0:USTF0",1750858910377,0.63094097,107830.0,107820.0,0.5551854]
["bitfinex-derivatives","BTCF0:USTF0",1750858910575,0.63094097,107830.0,107820.0,0.1943925]
["bitfinex-derivatives","BTCF0:USTF0",1750858910777,1.04633127,107830.0,107820.0,0.1943925]
["bitfinex-derivatives","BTCF0:USTF0",1750858910982,0.63094097,107830.0,107820.0,0.1943925]
["bitfinex-derivatives","BTCF0:USTF0",1750858911283,0.63094097,107830.0,107820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750858911684,0.99174097,107830.0,107820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750858911881,0.1853925,107820.0,107810.0,0.01652766]
["bitfinex-derivatives","BTCF0:USTF0",1750858912185,0.1854097,107810.0,107800.0,0.01774392]
["bitfinex-derivatives","BTCF0:USTF0",1750858912377,0.96547537,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750858912778,0.96547537,107810.0,107800.0,0.1863545]
["bitfinex-derivatives","BTCF0:USTF0",1750858913672,0.96547537,107810.0,107800.0,0.1923545]
["bitfinex-derivatives","BTCF0:USTF0",1750858914078,0.96547537,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1750858914879,1.81638567,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1750858915080,1.85288567,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1750858915980,1.85288567,107810.0,107800.0,0.0069276]
["bitfinex-derivatives","BTCF0:USTF0",1750858916180,0.1854613,107780.0,107770.0,0.88664415]
["bitfinex-derivatives","BTCF0:USTF0",1750858916381,0.1854613,107780.0,107770.0,0.65671865]
["bitfinex-derivatives","BTCF0:USTF0",1750858916583,0.2900613,107780.0,107770.0,0.65671865]
["bitfinex-derivatives","BTCF0:USTF0",1750858917585,0.2910613,107780.0,107770.0,1.07210895]
["bitfinex-derivatives","BTCF0:USTF0",1750858918183,0.1056,107780.0,107770.0,1.07210895]
["bitfinex-derivatives","BTCF0:USTF0",1750858918390,0.2910613,107780.0,107770.0,1.07210895]
["bitfinex-derivatives","BTCF0:USTF0",1750858920088,0.1056,107780.0,107770.0,1.07210895]
["bitfinex-derivatives","BTCF0:USTF0",1750858920282,0.0361,107780.0,107770.0,1.07210895]
["bitfinex-derivatives","BTCF0:USTF0",1750858920485,0.0361,107780.0,107770.0,1.14260895]
["bitfinex-derivatives","BTCF0:USTF0",1750858920486,0.001,107780.0,107770.0,1.14260895]
["bitfinex-derivatives","BTCF0:USTF0",1750858920684,0.1864613,107780.0,107770.0,1.17720895]
["bitfinex-derivatives","BTCF0:USTF0",1750858921809,0.001,107780.0,107770.0,1.17720895]
["bitfinex-derivatives","BTCF0:USTF0",1750858921994,0.001,107780.0,107770.0,1.51720895]
["bitfinex-derivatives","BTCF0:USTF0",1750858922187,0.1864613,107780.0,107770.0,1.17720895]
["bitfinex-derivatives","BTCF0:USTF0",1750858922394,0.001,107780.0,107770.0,1.93108895]
["bitfinex-derivatives","BTCF0:USTF0",1750858922687,0.001,107780.0,107770.0,1.17720895]
["bitfinex-derivatives","BTCF0:USTF0",1750858922887,0.001,107780.0,107770.0,1.77996895]
["bitfinex-derivatives","BTCF0:USTF0",1750858923089,0.001,107780.0,107770.0,2.14996895]
["bitfinex-derivatives","BTCF0:USTF0",1750858923287,0.001,107780.0,107770.0,1.77996895]
["bitfinex-derivatives","BTCF0:USTF0",1750858923487,0.001,107780.0,107770.0,1.78196895]
["bitfinex-derivatives","BTCF0:USTF0",1750858923892,0.001,107780.0,107770.0,2.16196895]
["bitfinex-derivatives","BTCF0:USTF0",1750858924087,0.001,107780.0,107770.0,2.13196895]
["bitfinex-derivatives","BTCF0:USTF0",1750858924792,0.001,107780.0,107770.0,1.17920895]
["bitfinex-derivatives","BTCF0:USTF0",1750858924989,0.001,107780.0,107770.0,1.93312895]
["bitfinex-derivatives","BTCF0:USTF0",1750858926089,0.001,107780.0,107770.0,2.24312895]
["bitfinex-derivatives","BTCF0:USTF0",1750858926393,1e-07,107780.0,107770.0,2.67869695]
["bitfinex-derivatives","BTCF0:USTF0",1750858926694,6e-08,107790.0,107780.0,0.1854613]
["bitfinex-derivatives","BTCF0:USTF0",1750858926899,6e-08,107790.0,107780.0,1.4110516]
["bitfinex-derivatives","BTCF0:USTF0",1750858927093,6e-08,107790.0,107780.0,1.8466036]
["bitfinex-derivatives","BTCF0:USTF0",1750858927403,0.92485586,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750858927699,0.8475358,107800.0,107790.0,2.62214149]
["bitfinex-derivatives","BTCF0:USTF0",1750858927899,0.4610452,107800.0,107790.0,3.05767748]
["bitfinex-derivatives","BTCF0:USTF0",1750858928094,0.01536467,107820.0,107810.0,0.1854097]
["bitfinex-derivatives","BTCF0:USTF0",1750858928299,0.0709,107840.0,107830.0,0.1853753]
["bitfinex-derivatives","BTCF0:USTF0",1750858928494,0.1709,107840.0,107830.0,1.5642856]
["bitfinex-derivatives","BTCF0:USTF0",1750858928702,0.3562581,107840.0,107830.0,1.5642856]
["bitfinex-derivatives","BTCF0:USTF0",1750858929199,0.1709,107840.0,107830.0,1.5642856]
["bitfinex-derivatives","BTCF0:USTF0",1750858929390,0.1355,107840.0,107830.0,1.5642856]
["bitfinex-derivatives","BTCF0:USTF0",1750858929592,0.001,107840.0,107830.0,2.3970856]
["bitfinex-derivatives","BTCF0:USTF0",1750858931197,0.001,107840.0,107830.0,2.4951856]
["bitfinex-derivatives","BTCF0:USTF0",1750858931399,0.001,107840.0,107830.0,2.50473636]
["bitfinex-derivatives","BTCF0:USTF0",1750858931993,0.59765307,107870.0,107860.0,0.1853237]
["bitfinex-derivatives","BTCF0:USTF0",1750858932298,0.63285307,107870.0,107860.0,0.1853237]
["bitfinex-derivatives","BTCF0:USTF0",1750858932496,0.63285307,107870.0,107860.0,0.7880037]
["bitfinex-derivatives","BTCF0:USTF0",1750858932999,0.63285307,107870.0,107860.0,1.203394]
["bitfinex-derivatives","BTCF0:USTF0",1750858933492,0.64385307,107870.0,107860.0,1.203394]
["bitfinex-derivatives","BTCF0:USTF0",1750858933698,1.00465307,107870.0,107860.0,0.1853237]
["bitfinex-derivatives","BTCF0:USTF0",1750858934095,0.1853237,107860.0,107850.0,0.138998]
["bitfinex-derivatives","BTCF0:USTF0",1750858934399,0.3164237,107860.0,107850.0,0.9268824]
["bitfinex-derivatives","BTCF0:USTF0",1750858934899,0.3164237,107860.0,107850.0,0.3243224]
["bitfinex-derivatives","BTCF0:USTF0",1750858935100,0.6772237,107860.0,107850.0,0.8341359]
["bitfinex-derivatives","BTCF0:USTF0",1750858935290,0.1853409,107850.0,107840.0,0.01679768]
["bitfinex-derivatives","BTCF0:USTF0",1750858935499,1.3998312,107850.0,107840.0,0.01679768]
["bitfinex-derivatives","BTCF0:USTF0",1750858935802,0.9844409,107850.0,107840.0,0.01679768]
["bitfinex-derivatives","BTCF0:USTF0",1750858935991,0.7626698,107850.0,107840.0,0.1853581]
["bitfinex-derivatives","BTCF0:USTF0",1750858936392,0.4336409,107850.0,107840.0,0.6007484]
["bitfinex-derivatives","BTCF0:USTF0",1750858936591,0.2483,107850.0,107840.0,0.9615484]
["bitfinex-derivatives","BTCF0:USTF0",1750858936802,0.4376409,107850.0,107840.0,0.9615484]
["bitfinex-derivatives","BTCF0:USTF0",1750858937502,0.4004409,107850.0,107840.0,0.9615484]
["bitfinex-derivatives","BTCF0:USTF0",1750858937799,0.4004409,107850.0,107840.0,0.6007484]
["bitfinex-derivatives","BTCF0:USTF0",1750858938503,0.4004409,107850.0,107840.0,0.1853581]
["bitfinex-derivatives","BTCF0:USTF0",1750858938702,0.4004409,107850.0,107840.0,0.7877981]
["bitfinex-derivatives","BTCF0:USTF0",1750858938999,0.004,107850.0,107840.0,1.2031884]
["bitfinex-derivatives","BTCF0:USTF0",1750858939602,0.0768,107850.0,107840.0,1.5639884]
["bitfinex-derivatives","BTCF0:USTF0",1750858939898,0.0768,107850.0,107840.0,1.6264884]
["bitfinex-derivatives","BTCF0:USTF0",1750858940403,0.2621409,107850.0,107840.0,1.6264884]
["bitfinex-derivatives","BTCF0:USTF0",1750858940993,0.4068,107850.0,107840.0,1.2110981]
["bitfinex-derivatives","BTCF0:USTF0",1750858941301,0.4068,107850.0,107840.0,1.6264884]
["bitfinex-derivatives","BTCF0:USTF0",1750858941604,0.5921409,107850.0,107840.0,0.9615484]
["bitfinex-derivatives","BTCF0:USTF0",1750858941804,0.5921409,107850.0,107840.0,1.2031484]
["bitfinex-derivatives","BTCF0:USTF0",1750858942297,0.335,107850.0,107840.0,1.2031484]
["bitfinex-derivatives","BTCF0:USTF0",1750858942501,0.005,107850.0,107840.0,1.6264484]
["bitfinex-derivatives","BTCF0:USTF0",1750858942801,0.005,107850.0,107840.0,1.9464484]
["bitfinex-derivatives","BTCF0:USTF0",1750858943998,0.005,107850.0,107840.0,1.6264484]
["bitfinex-derivatives","BTCF0:USTF0",1750858944806,0.005,107850.0,107840.0,1.9564484]
["bitfinex-derivatives","BTCF0:USTF0",1750858947596,1e-07,107850.0,107840.0,1.9864484]
["bitfinex-derivatives","BTCF0:USTF0",1750858948212,0.001,107870.0,107860.0,0.1853237]
["bitfinex-derivatives","BTCF0:USTF0",1750858948406,0.001,107870.0,107860.0,2.52759686]
["bitfinex-derivatives","BTCF0:USTF0",1750858948604,0.001,107870.0,107860.0,2.56159686]
["bitfinex-derivatives","BTCF0:USTF0",1750858949911,0.004,107870.0,107860.0,2.56159686]
["bitfinex-derivatives","BTCF0:USTF0",1750858950206,0.004,107870.0,107860.0,2.19151686]
["bitfinex-derivatives","BTCF0:USTF0",1750858950506,0.004,107870.0,107860.0,2.57151686]
["bitfinex-derivatives","BTCF0:USTF0",1750858950810,0.0757,107870.0,107860.0,2.47251686]
["bitfinex-derivatives","BTCF0:USTF0",1750858951210,0.0413,107870.0,107860.0,2.53441686]
["bitfinex-derivatives","BTCF0:USTF0",1750858951706,0.0393,107870.0,107860.0,2.53441686]
["bitfinex-derivatives","BTCF0:USTF0",1750858952402,0.0383,107870.0,107860.0,2.53641686]
["bitfinex-derivatives","BTCF0:USTF0",1750858954006,0.0383,107870.0,107860.0,1.40135686]
["bitfinex-derivatives","BTCF0:USTF0",1750858954199,0.0753,107870.0,107860.0,1.65135686]
["bitfinex-derivatives","BTCF0:USTF0",1750858954398,0.0753,107870.0,107860.0,2.40435686]
["bitfinex-derivatives","BTCF0:USTF0",1750858954807,0.2606066,107870.0,107860.0,1.37135686]
["bitfinex-derivatives","BTCF0:USTF0",1750858955107,0.0753,107870.0,107860.0,2.09435686]
["bitfinex-derivatives","BTCF0:USTF0",1750858955707,0.2606066,107870.0,107860.0,1.34135686]
["bitfinex-derivatives","BTCF0:USTF0",1750858956009,0.29562711,107870.0,107860.0,0.92596656]
["bitfinex-derivatives","BTCF0:USTF0",1750858956214,1.43181741,107870.0,107860.0,0.01904286]
["bitfinex-derivatives","BTCF0:USTF0",1750858956411,1.57080551,107870.0,107860.0,0.1853237]
["bitfinex-derivatives","BTCF0:USTF0",1750858956707,0.86541521,107870.0,107860.0,0.1853237]
["bitfinex-derivatives","BTCF0:USTF0",1750858957710,0.50461521,107870.0,107860.0,0.1853237]
["bitfinex-derivatives","BTCF0:USTF0",1750858959308,0.18032051,107870.0,107860.0,0.961514]
["bitfinex-derivatives","BTCF0:USTF0",1750858959614,0.09032051,107870.0,107860.0,0.961514]
["bitfinex-derivatives","BTCF0:USTF0",1750858960116,0.27562711,107870.0,107860.0,0.1853237]
["bitfinex-derivatives","BTCF0:USTF0",1750858960310,0.27562711,107870.0,107860.0,0.7873237]
["bitfinex-derivatives","BTCF0:USTF0",1750858960711,0.27562711,107870.0,107860.0,1.1481237]
["bitfinex-derivatives","BTCF0:USTF0",1750858961520,0.11436828,107870.0,107860.0,1.1481237]
["bitfinex-derivatives","BTCF0:USTF0",1750858961711,0.01602051,107870.0,107860.0,1.563514]
["bitfinex-derivatives","BTCF0:USTF0",1750858961913,0.01602051,107870.0,107860.0,1.634914]
["bitfinex-derivatives","BTCF0:USTF0",1750858962513,0.05032051,107870.0,107860.0,1.634914]
["bitfinex-derivatives","BTCF0:USTF0",1750858962706,0.08612051,107870.0,107860.0,1.634914]
["bitfinex-derivatives","BTCF0:USTF0",1750858963514,0.27142711,107870.0,107860.0,0.961514]
["bitfinex-derivatives","BTCF0:USTF0",1750858963715,0.27142711,107870.0,107860.0,1.563434]
["bitfinex-derivatives","BTCF0:USTF0",1750858964917,0.27142711,107870.0,107860.0,1.1480437]
["bitfinex-derivatives","BTCF0:USTF0",1750858965117,0.27142711,107870.0,107860.0,1.563434]
["bitfinex-derivatives","BTCF0:USTF0",1750858965314,0.27142711,107870.0,107860.0,1.57990467]
["bitfinex-derivatives","BTCF0:USTF0",1750858966217,0.27142711,107870.0,107860.0,0.97798467]
["bitfinex-derivatives","BTCF0:USTF0",1750858966414,0.27142711,107870.0,107860.0,1.57986467]
["bitfinex-derivatives","BTCF0:USTF0",1750858966814,0.27142711,107870.0,107860.0,0.97798467]
["bitfinex-derivatives","BTCF0:USTF0",1750858967013,0.27142711,107870.0,107850.0,0.5461328]
["bitfinex-derivatives","BTCF0:USTF0",1750858967014,0.1853237,107860.0,107850.0,0.1389982]
["bitfinex-derivatives","BTCF0:USTF0",1750858967218,0.3589237,107860.0,107850.0,0.9261642]
["bitfinex-derivatives","BTCF0:USTF0",1750858968426,0.3589237,107860.0,107850.0,0.9301642]
["bitfinex-derivatives","BTCF0:USTF0",1750858968613,0.3589237,107860.0,107850.0,1.3455545]
["bitfinex-derivatives","BTCF0:USTF0",1750858968923,0.3829967,107860.0,107850.0,1.3455545]
["bitfinex-derivatives","BTCF0:USTF0",1750858969117,0.197673,107860.0,107850.0,2.0363545]
["bitfinex-derivatives","BTCF0:USTF0",1750858969420,0.024073,107860.0,107850.0,2.0363545]
["bitfinex-derivatives","BTCF0:USTF0",1750858969608,0.073,107870.0,107860.0,0.20193147]
["bitfinex-derivatives","BTCF0:USTF0",1750858969809,0.09705537,107870.0,107860.0,0.97812177]
["bitfinex-derivatives","BTCF0:USTF0",1750858970210,0.09705537,107870.0,107860.0,1.01282177]
["bitfinex-derivatives","BTCF0:USTF0",1750858971519,0.073,107870.0,107860.0,1.01282177]
["bitfinex-derivatives","BTCF0:USTF0",1750858971720,0.073,107870.0,107860.0,1.16358177]
["bitfinex-derivatives","BTCF0:USTF0",1750858972713,0.001,107870.0,107860.0,1.16358177]
["bitfinex-derivatives","BTCF0:USTF0",1750858972918,0.001,107870.0,107860.0,1.57468177]
["bitfinex-derivatives","BTCF0:USTF0",1750858973216,0.01635503,107900.0,107890.0,0.1852722]
["bitfinex-derivatives","BTCF0:USTF0",1750858973414,0.42172908,107900.0,107890.0,1.5632225]
["bitfinex-derivatives","BTCF0:USTF0",1750858974119,0.39775503,107900.0,107890.0,1.5632225]
["bitfinex-derivatives","BTCF0:USTF0",1750858974621,0.40775503,107900.0,107890.0,1.5632225]
["bitfinex-derivatives","BTCF0:USTF0",1750858975115,0.40775503,107900.0,107890.0,1.57253346]
["bitfinex-derivatives","BTCF0:USTF0",1750858975313,0.40775503,107900.0,107890.0,1.5632225]
["bitfinex-derivatives","BTCF0:USTF0",1750858975518,0.59301003,107900.0,107890.0,1.5632225]
["bitfinex-derivatives","BTCF0:USTF0",1750858975715,0.59301003,107900.0,107890.0,0.1852722]
["bitfinex-derivatives","BTCF0:USTF0",1750858975917,0.59301003,107900.0,107890.0,0.7869522]
["bitfinex-derivatives","BTCF0:USTF0",1750858976213,0.59301003,107900.0,107890.0,1.2023425]
["bitfinex-derivatives","BTCF0:USTF0",1750858976410,0.40775503,107900.0,107890.0,1.2023425]
["bitfinex-derivatives","BTCF0:USTF0",1750858976611,0.59301003,107900.0,107890.0,1.2023425]
["bitfinex-derivatives","BTCF0:USTF0",1750858976922,0.59301003,107900.0,107890.0,0.7869522]
["bitfinex-derivatives","BTCF0:USTF0",1750858977417,0.59301003,107900.0,107890.0,0.1852722]
["bitfinex-derivatives","BTCF0:USTF0",1750858977715,1.39320582,107900.0,107890.0,0.1852722]
["bitfinex-derivatives","BTCF0:USTF0",1750858978221,0.97781552,107900.0,107890.0,0.1852722]
["bitfinex-derivatives","BTCF0:USTF0",1750858978615,0.1852722,107890.0,107880.0,0.3242361]
["bitfinex-derivatives","BTCF0:USTF0",1750858978811,0.173907,107890.0,107880.0,0.6387152]
["bitfinex-derivatives","BTCF0:USTF0",1750858979110,0.0374,107890.0,107880.0,1.07084784]
["bitfinex-derivatives","BTCF0:USTF0",1750858979312,0.06355503,107900.0,107890.0,0.1852722]
["bitfinex-derivatives","BTCF0:USTF0",1750858979519,0.06355503,107900.0,107890.0,1.2021825]
["bitfinex-derivatives","BTCF0:USTF0",1750858979721,0.05955503,107900.0,107890.0,1.2021825]
["bitfinex-derivatives","BTCF0:USTF0",1750858979920,0.09535503,107900.0,107890.0,1.5629825]
["bitfinex-derivatives","BTCF0:USTF0",1750858981423,0.09935503,107900.0,107890.0,1.5629825]
["bitfinex-derivatives","BTCF0:USTF0",1750858982713,0.09335503,107900.0,107890.0,1.5629825]
["bitfinex-derivatives","BTCF0:USTF0",1750858982913,0.09935503,107900.0,107890.0,1.5629825]
["bitfinex-derivatives","BTCF0:USTF0",1750858983822,0.28461003,107900.0,107890.0,0.7867922]
["bitfinex-derivatives","BTCF0:USTF0",1750858984021,0.28461003,107900.0,107890.0,0.7866722]
["bitfinex-derivatives","BTCF0:USTF0",1750858984413,0.09935503,107900.0,107890.0,0.7866722]
["bitfinex-derivatives","BTCF0:USTF0",1750858984614,0.28461003,107900.0,107890.0,0.7866722]
["bitfinex-derivatives","BTCF0:USTF0",1750858985714,0.64541003,107900.0,107890.0,0.1852722]
["bitfinex-derivatives","BTCF0:USTF0",1750858986517,0.28461003,107900.0,107890.0,0.1852722]
["bitfinex-derivatives","BTCF0:USTF0",1750858986719,0.29461003,107900.0,107890.0,0.1852722]
["bitfinex-derivatives","BTCF0:USTF0",1750858987525,0.29461003,107900.0,107890.0,0.5460722]
["bitfinex-derivatives","BTCF0:USTF0",1750858988119,0.10935503,107900.0,107890.0,0.9614625]
["bitfinex-derivatives","BTCF0:USTF0",1750858988320,0.0468,107900.0,107890.0,0.9614625]
["bitfinex-derivatives","BTCF0:USTF0",1750858988521,0.0468,107900.0,107890.0,1.0325625]
["bitfinex-derivatives","BTCF0:USTF0",1750858988719,0.0468,107900.0,107890.0,0.6171722]
["bitfinex-derivatives","BTCF0:USTF0",1750858988920,0.232055,107900.0,107890.0,1.0325625]
["bitfinex-derivatives","BTCF0:USTF0",1750858989513,0.232055,107900.0,107890.0,0.5803722]
["bitfinex-derivatives","BTCF0:USTF0",1750858989719,0.269655,107900.0,107890.0,0.9957625]
["bitfinex-derivatives","BTCF0:USTF0",1750858989920,0.011,107900.0,107890.0,1.3557625]
["bitfinex-derivatives","BTCF0:USTF0",1750858990121,0.011,107900.0,107890.0,1.3903625]
["bitfinex-derivatives","BTCF0:USTF0",1750858990329,0.011,107900.0,107890.0,1.39048249]
["bitfinex-derivatives","BTCF0:USTF0",1750858991419,0.009,107900.0,107890.0,1.39048249]
["bitfinex-derivatives","BTCF0:USTF0",1750858991620,0.005,107900.0,107890.0,1.39048249]
["bitfinex-derivatives","BTCF0:USTF0",1750858991816,0.007,107900.0,107890.0,1.39048249]
["bitfinex-derivatives","BTCF0:USTF0",1750858992923,0.007,107900.0,107890.0,2.14196249]
["bitfinex-derivatives","BTCF0:USTF0",1750858993123,0.007,107900.0,107890.0,2.14188249]
["bitfinex-derivatives","BTCF0:USTF0",1750858995433,0.0376,107930.0,107920.0,0.1852207]
["bitfinex-derivatives","BTCF0:USTF0",1750858995627,0.0376,107930.0,107920.0,1.602411]
["bitfinex-derivatives","BTCF0:USTF0",1750858995832,0.0376,107930.0,107920.0,1.635311]
["bitfinex-derivatives","BTCF0:USTF0",1750858995833,0.001,107930.0,107920.0,1.635311]
["bitfinex-derivatives","BTCF0:USTF0",1750858996031,0.001,107930.0,107920.0,2.039711]
["bitfinex-derivatives","BTCF0:USTF0",1750858996334,0.001,107930.0,107920.0,2.225023]
["bitfinex-derivatives","BTCF0:USTF0",1750858996726,0.001,107930.0,107920.0,2.039711]
["bitfinex-derivatives","BTCF0:USTF0",1750858997632,0.0050001,107930.0,107920.0,2.039711]
["bitfinex-derivatives","BTCF0:USTF0",1750858998026,0.0080001,107930.0,107920.0,1.438711]
["bitfinex-derivatives","BTCF0:USTF0",1750858998227,0.0080001,107930.0,107920.0,2.189911]
["bitfinex-derivatives","BTCF0:USTF0",1750858998725,0.0343,107960.0,107950.0,0.1851692]
["bitfinex-derivatives","BTCF0:USTF0",1750858998930,0.0984,107960.0,107950.0,1.2013995]
["bitfinex-derivatives","BTCF0:USTF0",1750858999132,0.0984,107960.0,107950.0,0.7860092]
["bitfinex-derivatives","BTCF0:USTF0",1750858999330,0.2835521,107960.0,107950.0,0.7860092]
["bitfinex-derivatives","BTCF0:USTF0",1750858999829,0.0984,107960.0,107950.0,0.7860092]
["bitfinex-derivatives","BTCF0:USTF0",1750859000035,0.2835521,107960.0,107950.0,1.1468092]
["bitfinex-derivatives","BTCF0:USTF0",1750859000333,0.2835521,107960.0,107950.0,0.7860092]
["bitfinex-derivatives","BTCF0:USTF0",1750859002938,0.2835521,107960.0,107950.0,1.2013995]
["bitfinex-derivatives","BTCF0:USTF0",1750859003138,0.2835521,107960.0,107950.0,1.2012795]
["bitfinex-derivatives","BTCF0:USTF0",1750859003726,0.79299982,107980.0,107950.0,1.2012795]
["bitfinex-derivatives","BTCF0:USTF0",1750859003727,0.3608,107980.0,107950.0,1.3769103]
["bitfinex-derivatives","BTCF0:USTF0",1750859004034,0.3608,108040.0,107970.0,1.5523806]
["bitfinex-derivatives","BTCF0:USTF0",1750859004241,0.1850321,108030.0,108020.0,0.0925208]
["bitfinex-derivatives","BTCF0:USTF0",1750859004431,2.0193727,108030.0,108020.0,0.2505392]
["bitfinex-derivatives","BTCF0:USTF0",1750859004737,2.01871674,108030.0,108020.0,0.2505492]
["bitfinex-derivatives","BTCF0:USTF0",1750859004939,2.16903674,108030.0,108020.0,0.2188492]
["bitfinex-derivatives","BTCF0:USTF0",1750859005135,2.23293674,108030.0,108020.0,0.1850492]
["bitfinex-derivatives","BTCF0:USTF0",1750859005630,0.1850492,108020.0,108010.0,1.238981]
["bitfinex-derivatives","BTCF0:USTF0",1750859005940,0.7492692,108020.0,108010.0,1.238981]
["bitfinex-derivatives","BTCF0:USTF0",1750859006428,0.5664492,108020.0,108010.0,1.238981]
["bitfinex-derivatives","BTCF0:USTF0",1750859006626,1.0143395,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859006828,1.0143395,108020.0,108010.0,0.5458664]
["bitfinex-derivatives","BTCF0:USTF0",1750859007339,1.0143395,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859007527,1.0143395,108020.0,108010.0,0.5458664]
["bitfinex-derivatives","BTCF0:USTF0",1750859008646,0.5989492,108020.0,108010.0,0.5458664]
["bitfinex-derivatives","BTCF0:USTF0",1750859008941,1.0143395,108020.0,108010.0,0.5458664]
["bitfinex-derivatives","BTCF0:USTF0",1750859009535,0.4139,108020.0,108010.0,0.5458664]
["bitfinex-derivatives","BTCF0:USTF0",1750859009835,0.4792903,108020.0,108010.0,0.5458664]
["bitfinex-derivatives","BTCF0:USTF0",1750859010031,0.1850366,108030.0,108020.0,0.2775673]
["bitfinex-derivatives","BTCF0:USTF0",1750859010236,0.7398385,108040.0,108030.0,0.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1750859010436,1.4952288,108040.0,108030.0,0.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1750859011354,1.1344288,108040.0,108030.0,0.5458321]
["bitfinex-derivatives","BTCF0:USTF0",1750859011855,1.0881716,108040.0,108030.0,0.5458321]
["bitfinex-derivatives","BTCF0:USTF0",1750859012245,1.0881716,108040.0,108030.0,0.5498321]
["bitfinex-derivatives","BTCF0:USTF0",1750859012845,0.5712813,108040.0,108030.0,0.5498321]
["bitfinex-derivatives","BTCF0:USTF0",1750859013041,0.2637642,108050.0,108040.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1750859013255,1.0984055,108050.0,108040.0,0.56260893]
["bitfinex-derivatives","BTCF0:USTF0",1750859013855,1.0984055,108050.0,108040.0,0.37759393]
["bitfinex-derivatives","BTCF0:USTF0",1750859014055,0.185015,108040.0,108030.0,0.5518321]
["bitfinex-derivatives","BTCF0:USTF0",1750859014256,1.0049053,108040.0,108030.0,1.1480321]
["bitfinex-derivatives","BTCF0:USTF0",1750859015149,0.589515,108040.0,108030.0,0.5458321]
["bitfinex-derivatives","BTCF0:USTF0",1750859015355,1.0049053,108040.0,108030.0,0.5458321]
["bitfinex-derivatives","BTCF0:USTF0",1750859015555,1.25501831,108040.0,108010.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750859015754,0.1850664,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859016048,1.1569675,108010.0,108000.0,0.5458835]
["bitfinex-derivatives","BTCF0:USTF0",1750859016253,1.2237675,108010.0,108000.0,0.5458835]
["bitfinex-derivatives","BTCF0:USTF0",1750859016554,1.2565675,108010.0,108000.0,0.5458835]
["bitfinex-derivatives","BTCF0:USTF0",1750859016755,1.2565675,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859017254,1.2565675,108010.0,108000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750859017453,1.8573275,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750859017656,0.0462737,108000.0,107980.0,0.36172605]
["bitfinex-derivatives","BTCF0:USTF0",1750859017852,0.600491,107990.0,107980.0,0.54684325]
["bitfinex-derivatives","BTCF0:USTF0",1750859018155,1.144491,107990.0,107980.0,0.54684325]
["bitfinex-derivatives","BTCF0:USTF0",1750859018556,1.21956589,107990.0,107980.0,0.54684325]
["bitfinex-derivatives","BTCF0:USTF0",1750859018753,0.5789007,107990.0,107980.0,0.96223355]
["bitfinex-derivatives","BTCF0:USTF0",1750859019055,0.47623534,108010.0,108000.0,0.1850835]
["bitfinex-derivatives","BTCF0:USTF0",1750859019250,0.83813534,108010.0,108000.0,0.5458835]
["bitfinex-derivatives","BTCF0:USTF0",1750859019853,0.61901154,108010.0,108000.0,0.5458835]
["bitfinex-derivatives","BTCF0:USTF0",1750859020052,0.23250234,108010.0,108000.0,0.9612738]
["bitfinex-derivatives","BTCF0:USTF0",1750859020255,0.23250234,108010.0,108000.0,0.9930738]
["bitfinex-derivatives","BTCF0:USTF0",1750859020256,0.59250234,108010.0,108000.0,0.9930738]
["bitfinex-derivatives","BTCF0:USTF0",1750859020556,0.42943594,108010.0,108000.0,0.5776835]
["bitfinex-derivatives","BTCF0:USTF0",1750859020858,0.04943594,108010.0,108000.0,0.5776835]
["bitfinex-derivatives","BTCF0:USTF0",1750859021058,0.26610234,108010.0,108000.0,0.5776835]
["bitfinex-derivatives","BTCF0:USTF0",1750859021653,0.26410234,108010.0,108000.0,0.5776835]
["bitfinex-derivatives","BTCF0:USTF0",1750859022254,0.07903594,108010.0,108000.0,0.5776835]
["bitfinex-derivatives","BTCF0:USTF0",1750859022651,0.26410234,108010.0,108000.0,0.5776835]
["bitfinex-derivatives","BTCF0:USTF0",1750859022960,0.26410234,108010.0,108000.0,0.5796835]
["bitfinex-derivatives","BTCF0:USTF0",1750859023150,0.07903594,108010.0,108000.0,0.9950738]
["bitfinex-derivatives","BTCF0:USTF0",1750859023760,0.26410234,108010.0,108000.0,0.9950738]
["bitfinex-derivatives","BTCF0:USTF0",1750859024058,0.58410234,108010.0,108000.0,0.5796835]
["bitfinex-derivatives","BTCF0:USTF0",1750859024258,0.58410234,108010.0,108000.0,0.5478835]
["bitfinex-derivatives","BTCF0:USTF0",1750859024457,0.62410234,108010.0,108000.0,0.5478835]
["bitfinex-derivatives","BTCF0:USTF0",1750859024761,0.62410234,108010.0,108000.0,1.1502835]
["bitfinex-derivatives","BTCF0:USTF0",1750859024956,0.65560234,108010.0,108000.0,1.1502835]
["bitfinex-derivatives","BTCF0:USTF0",1750859025160,0.65560234,108010.0,108000.0,0.5498835]
["bitfinex-derivatives","BTCF0:USTF0",1750859025656,0.11053594,108010.0,108000.0,0.5478835]
["bitfinex-derivatives","BTCF0:USTF0",1750859025861,0.11053594,108010.0,108000.0,0.5508835]
["bitfinex-derivatives","BTCF0:USTF0",1750859026163,0.11053594,108010.0,108000.0,0.5828835]
["bitfinex-derivatives","BTCF0:USTF0",1750859026458,0.11053594,108010.0,108000.0,0.5508835]
["bitfinex-derivatives","BTCF0:USTF0",1750859026662,0.29560234,108010.0,108000.0,0.5508835]
["bitfinex-derivatives","BTCF0:USTF0",1750859027962,0.11053594,108010.0,108000.0,0.5508835]
["bitfinex-derivatives","BTCF0:USTF0",1750859028462,0.29560234,108010.0,108000.0,0.5508835]
["bitfinex-derivatives","BTCF0:USTF0",1750859028662,0.29560234,108010.0,108000.0,0.5816835]
["bitfinex-derivatives","BTCF0:USTF0",1750859028856,0.11053594,108010.0,108000.0,0.5816835]
["bitfinex-derivatives","BTCF0:USTF0",1750859029055,0.01553594,108010.0,108000.0,0.6122835]
["bitfinex-derivatives","BTCF0:USTF0",1750859029251,0.01553594,108010.0,108000.0,1.0276738]
["bitfinex-derivatives","BTCF0:USTF0",1750859029461,0.01553594,108010.0,108000.0,0.6122835]
["bitfinex-derivatives","BTCF0:USTF0",1750859029665,0.01553594,108010.0,108000.0,1.0276738]
["bitfinex-derivatives","BTCF0:USTF0",1750859029859,0.20060234,108010.0,108000.0,1.0276738]
["bitfinex-derivatives","BTCF0:USTF0",1750859030061,0.20060234,108010.0,108000.0,1.0576738]
["bitfinex-derivatives","BTCF0:USTF0",1750859030364,0.1850493,108020.0,108010.0,0.1850664]
["bitfinex-derivatives","BTCF0:USTF0",1750859030562,0.1850493,108020.0,108010.0,0.9920567]
["bitfinex-derivatives","BTCF0:USTF0",1750859030764,0.2157493,108020.0,108010.0,0.9920567]
["bitfinex-derivatives","BTCF0:USTF0",1750859030961,0.2157493,108020.0,108010.0,0.5766664]
["bitfinex-derivatives","BTCF0:USTF0",1750859031164,0.2157493,108020.0,108010.0,0.9920567]
["bitfinex-derivatives","BTCF0:USTF0",1750859031862,1.51532768,108030.0,108020.0,0.1850493]
["bitfinex-derivatives","BTCF0:USTF0",1750859032067,1.51532768,108030.0,108020.0,1.0274396]
["bitfinex-derivatives","BTCF0:USTF0",1750859032068,1.53900519,108030.0,108020.0,1.0274396]
["bitfinex-derivatives","BTCF0:USTF0",1750859032270,1.51532768,108030.0,108020.0,1.0274396]
["bitfinex-derivatives","BTCF0:USTF0",1750859032662,1.51532768,108030.0,108020.0,1.0774396]
["bitfinex-derivatives","BTCF0:USTF0",1750859032860,0.01532768,108030.0,108020.0,1.0774396]
["bitfinex-derivatives","BTCF0:USTF0",1750859033261,0.01732768,108030.0,108020.0,1.0774396]
["bitfinex-derivatives","BTCF0:USTF0",1750859033561,0.01732768,108030.0,108020.0,1.2277196]
["bitfinex-derivatives","BTCF0:USTF0",1750859033763,0.01532768,108030.0,108020.0,1.2277196]
["bitfinex-derivatives","BTCF0:USTF0",1750859033957,0.01532768,108030.0,108020.0,1.2297196]
["bitfinex-derivatives","BTCF0:USTF0",1750859034268,0.58035988,108030.0,108020.0,1.1494493]
["bitfinex-derivatives","BTCF0:USTF0",1750859034567,0.03903799,108030.0,108020.0,1.6048396]
["bitfinex-derivatives","BTCF0:USTF0",1750859034766,0.03903799,108030.0,108020.0,1.6712396]
["bitfinex-derivatives","BTCF0:USTF0",1750859035154,0.03903799,108030.0,108020.0,1.2223493]
["bitfinex-derivatives","BTCF0:USTF0",1750859035359,0.07113799,108030.0,108020.0,1.2223493]
["bitfinex-derivatives","BTCF0:USTF0",1750859035561,0.25617019,108030.0,108020.0,1.1896093]
["bitfinex-derivatives","BTCF0:USTF0",1750859035769,1.01416049,108030.0,108020.0,0.5908493]
["bitfinex-derivatives","BTCF0:USTF0",1750859035956,1.04766049,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750859036159,1.64970049,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750859036565,1.64970049,108030.0,108020.0,0.5508493]
["bitfinex-derivatives","BTCF0:USTF0",1750859038264,0.63227019,108030.0,108020.0,0.5508493]
["bitfinex-derivatives","BTCF0:USTF0",1750859038970,1.04766049,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750859039965,1.04766049,108030.0,108020.0,0.5508494]
["bitfinex-derivatives","BTCF0:USTF0",1750859040671,1.03233281,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750859040866,0.61694251,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750859041268,1.03233281,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750859041473,1.03233281,108030.0,108020.0,0.5508494]
["bitfinex-derivatives","BTCF0:USTF0",1750859041872,0.90850251,108030.0,108020.0,0.5508494]
["bitfinex-derivatives","BTCF0:USTF0",1750859042069,1.25850251,108030.0,108020.0,0.5508494]
["bitfinex-derivatives","BTCF0:USTF0",1750859042972,0.30694251,108030.0,108020.0,0.5508494]
["bitfinex-derivatives","BTCF0:USTF0",1750859043168,0.62694251,108030.0,108020.0,0.5508494]
["bitfinex-derivatives","BTCF0:USTF0",1750859043571,1.04233281,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750859043964,1.04233281,108030.0,108020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750859044167,0.1850494,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859044367,1.05715001,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859044568,1.24231001,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859045369,1.24231001,108020.0,108010.0,0.5458665]
["bitfinex-derivatives","BTCF0:USTF0",1750859045370,1.39331971,108020.0,108010.0,0.5458665]
["bitfinex-derivatives","BTCF0:USTF0",1750859045572,1.24295971,108020.0,108010.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750859045769,0.64175971,108020.0,108010.0,0.5468665]
["bitfinex-derivatives","BTCF0:USTF0",1750859046074,1.24283971,108020.0,108010.0,0.5498665]
["bitfinex-derivatives","BTCF0:USTF0",1750859046274,0.35175971,108020.0,108010.0,0.5498665]
["bitfinex-derivatives","BTCF0:USTF0",1750859046675,0.27175971,108020.0,108010.0,0.5498665]
["bitfinex-derivatives","BTCF0:USTF0",1750859046881,0.65175971,108020.0,108010.0,0.5498665]
["bitfinex-derivatives","BTCF0:USTF0",1750859047263,0.27175971,108020.0,108010.0,0.5498665]
["bitfinex-derivatives","BTCF0:USTF0",1750859047471,0.60175971,108020.0,108010.0,0.5498665]
["bitfinex-derivatives","BTCF0:USTF0",1750859047674,0.98562183,108030.0,108010.0,0.5498665]
["bitfinex-derivatives","BTCF0:USTF0",1750859047675,0.01535773,108030.0,108010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750859047872,0.0922766,108090.0,108080.0,0.1849467]
["bitfinex-derivatives","BTCF0:USTF0",1750859048079,0.001,108110.0,108100.0,0.1849124]
["bitfinex-derivatives","BTCF0:USTF0",1750859048273,0.49184,108110.0,108100.0,1.9429827]
["bitfinex-derivatives","BTCF0:USTF0",1750859048569,0.331,108110.0,108100.0,1.79458759]
["bitfinex-derivatives","BTCF0:USTF0",1750859048871,0.331,108110.0,108100.0,0.92350759]
["bitfinex-derivatives","BTCF0:USTF0",1750859049075,0.331,108110.0,108100.0,1.54462759]
["bitfinex-derivatives","BTCF0:USTF0",1750859049376,0.331,108110.0,108100.0,0.92350759]
["bitfinex-derivatives","BTCF0:USTF0",1750859049669,0.5158953,108110.0,108100.0,1.43453287]
["bitfinex-derivatives","BTCF0:USTF0",1750859049869,0.5474953,108110.0,108100.0,1.61944527]
["bitfinex-derivatives","BTCF0:USTF0",1750859050171,0.9668856,108110.0,108100.0,0.81321287]
["bitfinex-derivatives","BTCF0:USTF0",1750859050368,0.9668856,108110.0,108100.0,0.73859519]
["bitfinex-derivatives","BTCF0:USTF0",1750859050574,0.9995856,108110.0,108100.0,0.73859519]
["bitfinex-derivatives","BTCF0:USTF0",1750859050770,0.5841953,108110.0,108100.0,0.73859519]
["bitfinex-derivatives","BTCF0:USTF0",1750859051176,0.5841953,108110.0,108100.0,0.92350759]
["bitfinex-derivatives","BTCF0:USTF0",1750859051373,0.3456953,108110.0,108100.0,0.92350759]
["bitfinex-derivatives","BTCF0:USTF0",1750859051673,0.3456953,108110.0,108100.0,1.36059519]
["bitfinex-derivatives","BTCF0:USTF0",1750859051674,0.7056953,108110.0,108100.0,1.36059519]
["bitfinex-derivatives","BTCF0:USTF0",1750859051872,1.1210856,108110.0,108100.0,0.73859519]
["bitfinex-derivatives","BTCF0:USTF0",1750859052074,0.9602856,108110.0,108100.0,0.37779519]
["bitfinex-derivatives","BTCF0:USTF0",1750859052272,0.3236038,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859052576,0.1849466,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750859052772,0.6557066,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750859052976,1.0710969,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750859053172,0.9103369,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750859053373,1.0710969,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750859054276,0.98765708,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750859054579,1.05385708,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750859055078,1.05385708,108080.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859055079,0.1849638,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859055280,0.6289638,108070.0,108060.0,0.5457809]
["bitfinex-derivatives","BTCF0:USTF0",1750859055778,0.6289638,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859055976,0.6289638,108070.0,108060.0,0.5457809]
["bitfinex-derivatives","BTCF0:USTF0",1750859056178,0.7897238,108070.0,108060.0,0.5457809]
["bitfinex-derivatives","BTCF0:USTF0",1750859056374,0.7897238,108070.0,108060.0,0.5467809]
["bitfinex-derivatives","BTCF0:USTF0",1750859057581,0.2489638,108070.0,108060.0,0.5467809]
["bitfinex-derivatives","BTCF0:USTF0",1750859057779,1.00167428,108070.0,108060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750859057979,2.41722628,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859058282,0.184998,108050.0,108040.0,0.37820112]
["bitfinex-derivatives","BTCF0:USTF0",1750859058475,1.65182048,108050.0,108040.0,0.69820112]
["bitfinex-derivatives","BTCF0:USTF0",1750859058673,1.71442048,108050.0,108040.0,0.69820112]
["bitfinex-derivatives","BTCF0:USTF0",1750859059780,1.87518048,108050.0,108040.0,0.70420112]
["bitfinex-derivatives","BTCF0:USTF0",1750859060168,0.0925121,108040.0,108010.0,0.37872844]
["bitfinex-derivatives","BTCF0:USTF0",1750859060379,0.87779988,108020.0,108010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750859060571,1.41855988,108020.0,108010.0,0.31000004]
["bitfinex-derivatives","BTCF0:USTF0",1750859060775,1.63381988,108020.0,108010.0,0.15940004]
["bitfinex-derivatives","BTCF0:USTF0",1750859060970,0.1850837,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859061178,1.64775418,108000.0,107990.0,0.67399792]
["bitfinex-derivatives","BTCF0:USTF0",1750859061576,1.3158037,108000.0,107990.0,0.67399792]
["bitfinex-derivatives","BTCF0:USTF0",1750859061773,1.3158037,108000.0,107990.0,0.48889712]
["bitfinex-derivatives","BTCF0:USTF0",1750859061981,1.3158037,108000.0,107990.0,0.67399792]
["bitfinex-derivatives","BTCF0:USTF0",1750859062184,0.5350837,108000.0,107990.0,0.67399792]
["bitfinex-derivatives","BTCF0:USTF0",1750859062374,1.3150437,108000.0,107990.0,0.67399792]
["bitfinex-derivatives","BTCF0:USTF0",1750859062575,0.5350837,108000.0,107990.0,0.74397384]
["bitfinex-derivatives","BTCF0:USTF0",1750859062883,1.3148837,108000.0,107990.0,0.67397384]
["bitfinex-derivatives","BTCF0:USTF0",1750859063182,1.3148837,108000.0,107990.0,0.70787384]
["bitfinex-derivatives","BTCF0:USTF0",1750859063384,0.1850776,108010.0,108000.0,0.1850837]
["bitfinex-derivatives","BTCF0:USTF0",1750859063574,0.1608,108020.0,108010.0,0.1850665]
["bitfinex-derivatives","BTCF0:USTF0",1750859063775,0.2312974,108030.0,108020.0,0.0462587]
["bitfinex-derivatives","BTCF0:USTF0",1750859063973,0.35,108030.0,108020.0,1.05628347]
["bitfinex-derivatives","BTCF0:USTF0",1750859064281,0.35,108030.0,108020.0,1.48544763]
["bitfinex-derivatives","BTCF0:USTF0",1750859064482,0.35,108030.0,108020.0,1.15349715]
["bitfinex-derivatives","BTCF0:USTF0",1750859065285,0.1860046,108050.0,108040.0,0.1850151]
["bitfinex-derivatives","BTCF0:USTF0",1750859065474,0.074,108050.0,108040.0,1.38466967]
["bitfinex-derivatives","BTCF0:USTF0",1750859065678,0.515998,108050.0,108040.0,1.44816967]
["bitfinex-derivatives","BTCF0:USTF0",1750859065980,0.331,108050.0,108040.0,1.44816967]
["bitfinex-derivatives","BTCF0:USTF0",1750859066280,1.49375048,108080.0,108040.0,1.44816967]
["bitfinex-derivatives","BTCF0:USTF0",1750859066281,1.1929956,108080.0,108070.0,0.1849638]
["bitfinex-derivatives","BTCF0:USTF0",1750859066475,1.97418418,108080.0,108070.0,0.38885457]
["bitfinex-derivatives","BTCF0:USTF0",1750859066675,1.6422337,108080.0,108070.0,0.57381837]
["bitfinex-derivatives","BTCF0:USTF0",1750859067386,1.8422337,108080.0,108070.0,0.02805457]
["bitfinex-derivatives","BTCF0:USTF0",1750859067573,0.1849638,108070.0,108060.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750859067778,2.40901428,108070.0,108060.0,0.38908995]
["bitfinex-derivatives","BTCF0:USTF0",1750859068179,2.0770638,108070.0,108060.0,0.38908995]
["bitfinex-derivatives","BTCF0:USTF0",1750859068988,2.0860638,108070.0,108060.0,0.38908995]
["bitfinex-derivatives","BTCF0:USTF0",1750859070487,2.0870638,108070.0,108060.0,0.57407085]
["bitfinex-derivatives","BTCF0:USTF0",1750859070983,2.0870638,108070.0,108060.0,0.38908995]
["bitfinex-derivatives","BTCF0:USTF0",1750859071185,2.0870638,108070.0,108060.0,0.57407085]
["bitfinex-derivatives","BTCF0:USTF0",1750859071387,2.2478638,108070.0,108060.0,0.57407085]
["bitfinex-derivatives","BTCF0:USTF0",1750859071590,2.2478638,108070.0,108060.0,0.60747085]
["bitfinex-derivatives","BTCF0:USTF0",1750859072586,2.2478638,108070.0,108060.0,0.67747085]
["bitfinex-derivatives","BTCF0:USTF0",1750859072787,2.0308,108070.0,108060.0,0.65760375]
["bitfinex-derivatives","BTCF0:USTF0",1750859072990,0.37,108070.0,108060.0,1.02257422]
["bitfinex-derivatives","BTCF0:USTF0",1750859073186,0.32,108070.0,108060.0,1.03161852]
["bitfinex-derivatives","BTCF0:USTF0",1750859073388,0.34,108070.0,108060.0,1.03161852]
["bitfinex-derivatives","BTCF0:USTF0",1750859073892,0.36,108070.0,108060.0,1.03161852]
["bitfinex-derivatives","BTCF0:USTF0",1750859074084,0.5449638,108070.0,108060.0,1.64765852]
["bitfinex-derivatives","BTCF0:USTF0",1750859074388,0.37,108070.0,108060.0,1.05872733]
["bitfinex-derivatives","BTCF0:USTF0",1750859074585,0.01,108070.0,108060.0,1.63815013]
["bitfinex-derivatives","BTCF0:USTF0",1750859074895,0.001,108080.0,108070.0,0.1849638]
["bitfinex-derivatives","BTCF0:USTF0",1750859075087,0.341,108080.0,108070.0,1.03691967]
["bitfinex-derivatives","BTCF0:USTF0",1750859075288,0.351,108080.0,108070.0,0.70496919]
["bitfinex-derivatives","BTCF0:USTF0",1750859075481,0.5359467,108080.0,108070.0,0.70496919]
["bitfinex-derivatives","BTCF0:USTF0",1750859075685,0.6967467,108080.0,108070.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750859075887,0.1849638,108070.0,108060.0,0.57636928]
["bitfinex-derivatives","BTCF0:USTF0",1750859076090,0.5608638,108070.0,108060.0,1.00716928]
["bitfinex-derivatives","BTCF0:USTF0",1750859076590,0.5608638,108070.0,108060.0,1.00616928]
["bitfinex-derivatives","BTCF0:USTF0",1750859077091,0.5608638,108070.0,108060.0,0.97476928]
["bitfinex-derivatives","BTCF0:USTF0",1750859077793,0.5618638,108070.0,108060.0,1.00626928]
["bitfinex-derivatives","BTCF0:USTF0",1750859078192,0.5618638,108070.0,108060.0,0.78979358]
["bitfinex-derivatives","BTCF0:USTF0",1750859078492,0.5618638,108070.0,108060.0,0.35899358]
["bitfinex-derivatives","BTCF0:USTF0",1750859078693,1.1757838,108070.0,108060.0,0.35899358]
["bitfinex-derivatives","BTCF0:USTF0",1750859078890,1.3608558,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859079092,1.3608558,108070.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859079093,0.1849809,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859079292,0.7764209,108060.0,108050.0,0.785798]
["bitfinex-derivatives","BTCF0:USTF0",1750859080190,0.7432209,108060.0,108050.0,0.855798]
["bitfinex-derivatives","BTCF0:USTF0",1750859080388,0.5549809,108060.0,108050.0,0.887798]
["bitfinex-derivatives","BTCF0:USTF0",1750859080695,0.5549809,108060.0,108050.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1750859080890,1.56515138,108060.0,108050.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750859081390,1.75023938,108060.0,108050.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750859081596,2.11103938,108060.0,108050.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750859081792,2.14123938,108060.0,108050.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750859082490,2.14123938,108060.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859082491,0.1850323,108030.0,108020.0,0.38790539]
["bitfinex-derivatives","BTCF0:USTF0",1750859082698,1.66794278,108030.0,108020.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750859082888,1.88618678,108030.0,108020.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750859083389,2.24698678,108030.0,108020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750859083997,1.3690923,108030.0,108020.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750859084189,1.3690923,108030.0,108020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750859084394,2.25198678,108030.0,108020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750859084589,2.50198678,108030.0,108020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750859085798,2.53338678,108030.0,108020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750859086000,0.1850494,108020.0,108010.0,0.0177227]
["bitfinex-derivatives","BTCF0:USTF0",1750859086293,0.1850494,108020.0,108010.0,0.1577227]
["bitfinex-derivatives","BTCF0:USTF0",1750859086294,1.31219988,108020.0,108010.0,0.1577227]
["bitfinex-derivatives","BTCF0:USTF0",1750859086494,1.49735988,108020.0,108010.0,0.1577227]
["bitfinex-derivatives","BTCF0:USTF0",1750859087191,0.6194494,108020.0,108010.0,0.3427892]
["bitfinex-derivatives","BTCF0:USTF0",1750859087399,0.6194494,108020.0,108010.0,0.1577227]
["bitfinex-derivatives","BTCF0:USTF0",1750859087594,0.6194494,108020.0,108010.0,0.3427892]
["bitfinex-derivatives","BTCF0:USTF0",1750859087796,1.3894494,108020.0,108010.0,0.6885227]
["bitfinex-derivatives","BTCF0:USTF0",1750859087994,1.3934494,108020.0,108010.0,0.6885227]
["bitfinex-derivatives","BTCF0:USTF0",1750859088393,1.72539988,108020.0,108010.0,0.6885227]
["bitfinex-derivatives","BTCF0:USTF0",1750859089898,1.72539988,108020.0,108010.0,0.7163766]
["bitfinex-derivatives","BTCF0:USTF0",1750859090095,1.3925694,108020.0,108010.0,0.9014431]
["bitfinex-derivatives","BTCF0:USTF0",1750859090508,1.3925694,108020.0,108010.0,0.9340431]
["bitfinex-derivatives","BTCF0:USTF0",1750859090696,1.3925694,108020.0,108010.0,0.7321797]
["bitfinex-derivatives","BTCF0:USTF0",1750859090891,1.72451988,108020.0,108010.0,0.7321797]
["bitfinex-derivatives","BTCF0:USTF0",1750859091298,1.72451988,108020.0,108010.0,0.9172462]
["bitfinex-derivatives","BTCF0:USTF0",1750859091599,1.90967988,108020.0,108010.0,0.3387797]
["bitfinex-derivatives","BTCF0:USTF0",1750859091997,1.90967988,108020.0,108010.0,0.3109258]
["bitfinex-derivatives","BTCF0:USTF0",1750859092198,2.70975988,108020.0,108010.0,0.3109258]
["bitfinex-derivatives","BTCF0:USTF0",1750859092905,0.1850837,108000.0,107990.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750859093104,1.66515418,108000.0,107990.0,0.45842066]
["bitfinex-derivatives","BTCF0:USTF0",1750859093298,1.72785418,108000.0,107990.0,0.45842066]
["bitfinex-derivatives","BTCF0:USTF0",1750859093503,1.72785418,108000.0,107990.0,0.6159008]
["bitfinex-derivatives","BTCF0:USTF0",1750859093696,1.72785418,108000.0,107990.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750859094305,1.99570738,108000.0,107990.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1750859095105,1.22758738,108000.0,107990.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1750859095404,1.99514738,108000.0,107990.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1750859095606,1.80995538,108000.0,107990.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1750859096404,2.17063538,108000.0,107990.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1750859096606,3.02043906,108000.0,107990.0,0.3221168]
["bitfinex-derivatives","BTCF0:USTF0",1750859096807,0.1851351,107970.0,107960.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1750859097006,0.1851522,107960.0,107950.0,0.36172631]
["bitfinex-derivatives","BTCF0:USTF0",1750859097210,0.99336388,107960.0,107950.0,0.38947491]
["bitfinex-derivatives","BTCF0:USTF0",1750859097507,0.99336388,107960.0,107950.0,0.54689571]
["bitfinex-derivatives","BTCF0:USTF0",1750859097705,1.06876632,107960.0,107950.0,0.36172631]
["bitfinex-derivatives","BTCF0:USTF0",1750859097905,1.06876632,107960.0,107950.0,0.39222631]
["bitfinex-derivatives","BTCF0:USTF0",1750859098110,1.06876632,107960.0,107950.0,0.42522631]
["bitfinex-derivatives","BTCF0:USTF0",1750859098410,1.06876632,107960.0,107950.0,0.61039571]
["bitfinex-derivatives","BTCF0:USTF0",1750859098606,1.06876632,107960.0,107950.0,0.43122631]
["bitfinex-derivatives","BTCF0:USTF0",1750859098810,1.06876632,107960.0,107950.0,0.61639571]
["bitfinex-derivatives","BTCF0:USTF0",1750859098997,1.00516632,107960.0,107950.0,0.61639571]
["bitfinex-derivatives","BTCF0:USTF0",1750859099402,1.80450632,107960.0,107950.0,0.43122631]
["bitfinex-derivatives","BTCF0:USTF0",1750859099603,1.83640632,107960.0,107950.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1750859100106,0.1851865,107940.0,107930.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750859100407,1.61565218,107940.0,107930.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1750859100603,1.64695218,107940.0,107930.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1750859100808,1.67885218,107940.0,107930.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750859101209,1.67885218,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859101407,0.1852037,107930.0,107920.0,0.03282657]
["bitfinex-derivatives","BTCF0:USTF0",1750859101613,1.68814938,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750859101924,0.5872037,107930.0,107920.0,0.54694747]
["bitfinex-derivatives","BTCF0:USTF0",1750859102209,0.15772,107940.0,107930.0,0.2777989]
["bitfinex-derivatives","BTCF0:USTF0",1750859102410,0.07540244,107960.0,107930.0,0.2777989]
["bitfinex-derivatives","BTCF0:USTF0",1750859102411,0.35314844,107960.0,107950.0,0.1851694]
["bitfinex-derivatives","BTCF0:USTF0",1750859102607,0.35314844,107960.0,107950.0,0.9067694]
["bitfinex-derivatives","BTCF0:USTF0",1750859102608,0.26056944,107960.0,107950.0,0.9067694]
["bitfinex-derivatives","BTCF0:USTF0",1750859102803,1.0316701,107970.0,107960.0,0.1851522]
["bitfinex-derivatives","BTCF0:USTF0",1750859103005,1.11945437,107980.0,107970.0,0.1851351]
["bitfinex-derivatives","BTCF0:USTF0",1750859103201,1.45945437,107980.0,107970.0,0.6786351]
["bitfinex-derivatives","BTCF0:USTF0",1750859103408,1.45945437,107980.0,107970.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1750859103599,1.45945437,107980.0,107970.0,0.6786351]
["bitfinex-derivatives","BTCF0:USTF0",1750859103907,0.2323931,107990.0,107980.0,0.1851179]
["bitfinex-derivatives","BTCF0:USTF0",1750859104101,1.0014731,107990.0,107980.0,0.6986179]
["bitfinex-derivatives","BTCF0:USTF0",1750859104307,0.1861179,107990.0,107980.0,0.72637711]
["bitfinex-derivatives","BTCF0:USTF0",1750859104613,1.0007623,108000.0,107990.0,0.1851008]
["bitfinex-derivatives","BTCF0:USTF0",1750859104811,0.9544908,108000.0,107990.0,0.69456001]
["bitfinex-derivatives","BTCF0:USTF0",1750859105015,1.1243728,108010.0,108000.0,0.1850836]
["bitfinex-derivatives","BTCF0:USTF0",1750859105211,1.5043728,108010.0,108000.0,0.9567836]
["bitfinex-derivatives","BTCF0:USTF0",1750859105412,1.8011514,108010.0,108000.0,1.05453697]
["bitfinex-derivatives","BTCF0:USTF0",1750859105714,2.1111114,108010.0,108000.0,1.05453697]
["bitfinex-derivatives","BTCF0:USTF0",1750859106208,1.2795914,108010.0,108000.0,1.05553697]
["bitfinex-derivatives","BTCF0:USTF0",1750859106407,1.5495914,108010.0,108000.0,1.05553697]
["bitfinex-derivatives","BTCF0:USTF0",1750859107909,1.1995914,108010.0,108000.0,0.70553697]
["bitfinex-derivatives","BTCF0:USTF0",1750859108110,1.0358314,108010.0,108000.0,1.02453697]
["bitfinex-derivatives","BTCF0:USTF0",1750859109012,1.3568314,108010.0,108000.0,0.70453697]
["bitfinex-derivatives","BTCF0:USTF0",1750859109216,1.0368314,108010.0,108000.0,0.70453697]
["bitfinex-derivatives","BTCF0:USTF0",1750859109413,1.0368314,108010.0,108000.0,1.08453697]
["bitfinex-derivatives","BTCF0:USTF0",1750859109713,1.0368314,108010.0,108000.0,0.73164236]
["bitfinex-derivatives","BTCF0:USTF0",1750859109918,1.3205635,108010.0,108000.0,0.73164236]
["bitfinex-derivatives","BTCF0:USTF0",1750859110210,0.9905635,108010.0,108000.0,0.73164236]
["bitfinex-derivatives","BTCF0:USTF0",1750859110715,1.1805635,108010.0,108000.0,0.73164236]
["bitfinex-derivatives","BTCF0:USTF0",1750859111511,1.1805635,108010.0,108000.0,0.76781956]
["bitfinex-derivatives","BTCF0:USTF0",1750859111707,1.1805635,108010.0,108000.0,0.73164236]
["bitfinex-derivatives","BTCF0:USTF0",1750859111903,1.1805635,108010.0,108000.0,0.76781956]
["bitfinex-derivatives","BTCF0:USTF0",1750859112313,1.1805635,108010.0,108000.0,0.79991956]
["bitfinex-derivatives","BTCF0:USTF0",1750859112613,0.3800665,108010.0,108000.0,1.15998722]
["bitfinex-derivatives","BTCF0:USTF0",1750859112914,0.195,108010.0,108000.0,1.15998722]
["bitfinex-derivatives","BTCF0:USTF0",1750859113115,0.3800665,108010.0,108000.0,1.15998722]
["bitfinex-derivatives","BTCF0:USTF0",1750859113515,0.3800665,108010.0,108000.0,0.82724154]
["bitfinex-derivatives","BTCF0:USTF0",1750859113705,1.1473465,108010.0,108000.0,0.58773057]
["bitfinex-derivatives","BTCF0:USTF0",1750859113910,1.1473465,108010.0,108000.0,0.57877198]
["bitfinex-derivatives","BTCF0:USTF0",1750859114207,1.1473465,108010.0,108000.0,0.76385558]
["bitfinex-derivatives","BTCF0:USTF0",1750859114413,1.1473465,108010.0,108000.0,0.57877198]
["bitfinex-derivatives","BTCF0:USTF0",1750859115017,1.48057218,108010.0,108000.0,0.55155337]
["bitfinex-derivatives","BTCF0:USTF0",1750859115209,1.48057218,108010.0,108000.0,0.48855337]
["bitfinex-derivatives","BTCF0:USTF0",1750859115507,1.54297218,108010.0,108000.0,0.02775337]
["bitfinex-derivatives","BTCF0:USTF0",1750859115712,1.90377218,108010.0,108000.0,0.02775337]
["bitfinex-derivatives","BTCF0:USTF0",1750859116116,0.4424665,108010.0,108000.0,0.38855337]
["bitfinex-derivatives","BTCF0:USTF0",1750859116321,1.1479065,108010.0,108000.0,0.48985337]
["bitfinex-derivatives","BTCF0:USTF0",1750859116616,1.1479065,108010.0,108000.0,0.70503697]
["bitfinex-derivatives","BTCF0:USTF0",1750859117111,1.1479065,108010.0,108000.0,0.51995337]
["bitfinex-derivatives","BTCF0:USTF0",1750859117713,1.1479065,108010.0,108000.0,0.70503697]
["bitfinex-derivatives","BTCF0:USTF0",1750859118112,0.3800665,108010.0,108000.0,0.70503697]
["bitfinex-derivatives","BTCF0:USTF0",1750859118314,1.1479065,108010.0,108000.0,0.70503697]
["bitfinex-derivatives","BTCF0:USTF0",1750859118613,1.1479065,108010.0,108000.0,0.51995337]
["bitfinex-derivatives","BTCF0:USTF0",1750859118815,1.1479065,108010.0,108000.0,0.70503697]
["bitfinex-derivatives","BTCF0:USTF0",1750859119016,1.1474265,108010.0,108000.0,0.70503697]
["bitfinex-derivatives","BTCF0:USTF0",1750859119515,0.3800665,108010.0,108000.0,0.70503697]
["bitfinex-derivatives","BTCF0:USTF0",1750859119718,1.1469465,108010.0,108000.0,0.70503697]
["bitfinex-derivatives","BTCF0:USTF0",1750859121011,1.1469465,108010.0,108000.0,0.73513697]
["bitfinex-derivatives","BTCF0:USTF0",1750859121219,0.195,108010.0,108000.0,1.09510126]
["bitfinex-derivatives","BTCF0:USTF0",1750859121424,0.1860546,108020.0,108010.0,0.1850665]
["bitfinex-derivatives","BTCF0:USTF0",1750859121713,0.3123178,108020.0,108010.0,0.7349295]
["bitfinex-derivatives","BTCF0:USTF0",1750859122819,0.3183178,108020.0,108010.0,0.7349295]
["bitfinex-derivatives","BTCF0:USTF0",1750859123114,0.3183178,108020.0,108010.0,0.549863]
["bitfinex-derivatives","BTCF0:USTF0",1750859123316,0.4883178,108020.0,108010.0,0.549863]
["bitfinex-derivatives","BTCF0:USTF0",1750859123520,0.5190178,108020.0,108010.0,0.70771987]
["bitfinex-derivatives","BTCF0:USTF0",1750859124308,0.5200178,108020.0,108010.0,0.70771987]
["bitfinex-derivatives","BTCF0:USTF0",1750859124512,0.4893178,108020.0,108010.0,0.70771987]
["bitfinex-derivatives","BTCF0:USTF0",1750859125017,0.56488074,108020.0,108010.0,0.70771987]
["bitfinex-derivatives","BTCF0:USTF0",1750859126018,0.72056074,108020.0,108010.0,0.70771987]
["bitfinex-derivatives","BTCF0:USTF0",1750859126222,0.72056074,108020.0,108010.0,1.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1750859126409,0.72056074,108020.0,108010.0,0.70771987]
["bitfinex-derivatives","BTCF0:USTF0",1750859126819,0.258,108020.0,108010.0,1.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1750859127115,1e-08,108020.0,108010.0,2.097532]
["bitfinex-derivatives","BTCF0:USTF0",1750859127315,0.15568,108040.0,108030.0,0.1850323]
["bitfinex-derivatives","BTCF0:USTF0",1750859127510,0.3406951,108040.0,108030.0,1.4185806]
["bitfinex-derivatives","BTCF0:USTF0",1750859127817,0.15568,108040.0,108030.0,1.4839806]
["bitfinex-derivatives","BTCF0:USTF0",1750859128219,0.18568,108040.0,108030.0,1.51115477]
["bitfinex-derivatives","BTCF0:USTF0",1750859128421,0.03,108040.0,108030.0,2.13706471]
["bitfinex-derivatives","BTCF0:USTF0",1750859128622,0.001,108050.0,108040.0,0.1850151]
["bitfinex-derivatives","BTCF0:USTF0",1750859128825,0.001,108050.0,108040.0,1.14932395]
["bitfinex-derivatives","BTCF0:USTF0",1750859128826,0.121,108050.0,108040.0,1.14932395]
["bitfinex-derivatives","BTCF0:USTF0",1750859129311,0.305998,108050.0,108040.0,1.14932395]
["bitfinex-derivatives","BTCF0:USTF0",1750859129623,0.495998,108050.0,108040.0,1.34428902]
["bitfinex-derivatives","BTCF0:USTF0",1750859129811,0.497998,108050.0,108040.0,0.73512902]
["bitfinex-derivatives","BTCF0:USTF0",1750859130017,0.497998,108050.0,108040.0,1.14932395]
["bitfinex-derivatives","BTCF0:USTF0",1750859130312,0.497998,108050.0,108040.0,1.15911392]
["bitfinex-derivatives","BTCF0:USTF0",1750859130516,0.497998,108050.0,108040.0,0.55011392]
["bitfinex-derivatives","BTCF0:USTF0",1750859130517,0.528898,108050.0,108040.0,0.55011392]
["bitfinex-derivatives","BTCF0:USTF0",1750859130717,0.528898,108050.0,108040.0,0.73512902]
["bitfinex-derivatives","BTCF0:USTF0",1750859131320,0.528898,108050.0,108040.0,0.55011392]
["bitfinex-derivatives","BTCF0:USTF0",1750859131522,0.528898,108050.0,108040.0,0.73512902]
["bitfinex-derivatives","BTCF0:USTF0",1750859131911,0.559498,108050.0,108040.0,0.51711392]
["bitfinex-derivatives","BTCF0:USTF0",1750859132117,1.04709363,108050.0,108040.0,0.02775337]
["bitfinex-derivatives","BTCF0:USTF0",1750859132520,1.40789363,108050.0,108040.0,0.02775337]
["bitfinex-derivatives","BTCF0:USTF0",1750859132727,0.715138,108050.0,108040.0,0.02775337]
["bitfinex-derivatives","BTCF0:USTF0",1750859133220,0.715138,108050.0,108040.0,0.45855337]
["bitfinex-derivatives","BTCF0:USTF0",1750859133517,0.683538,108050.0,108040.0,0.64356857]
["bitfinex-derivatives","BTCF0:USTF0",1750859133718,0.652638,108050.0,108040.0,0.73552912]
["bitfinex-derivatives","BTCF0:USTF0",1750859134423,0.652638,108050.0,108040.0,0.77170632]
["bitfinex-derivatives","BTCF0:USTF0",1750859134919,0.311,108050.0,108040.0,1.0765014]
["bitfinex-derivatives","BTCF0:USTF0",1750859135221,0.312,108050.0,108040.0,1.0765014]
["bitfinex-derivatives","BTCF0:USTF0",1750859135426,0.312,108050.0,108040.0,1.13092877]
["bitfinex-derivatives","BTCF0:USTF0",1750859135719,0.001,108050.0,108040.0,1.09475157]
["bitfinex-derivatives","BTCF0:USTF0",1750859135919,0.001,108050.0,108040.0,1.0423242]
["bitfinex-derivatives","BTCF0:USTF0",1750859136526,0.001,108050.0,108040.0,1.0443242]
["bitfinex-derivatives","BTCF0:USTF0",1750859137117,0.1859981,108050.0,108040.0,1.09873093]
["bitfinex-derivatives","BTCF0:USTF0",1750859137518,0.041,108050.0,108040.0,1.70909093]
["bitfinex-derivatives","BTCF0:USTF0",1750859138025,0.2074572,108070.0,108060.0,0.1849809]
["bitfinex-derivatives","BTCF0:USTF0",1750859138326,0.5274572,108070.0,108060.0,1.29349404]
["bitfinex-derivatives","BTCF0:USTF0",1750859138518,0.5274572,108070.0,108060.0,1.35749404]
["bitfinex-derivatives","BTCF0:USTF0",1750859139025,0.5049638,108070.0,108060.0,1.96769404]
["bitfinex-derivatives","BTCF0:USTF0",1750859139425,0.5049638,108070.0,108060.0,2.00396623]
["bitfinex-derivatives","BTCF0:USTF0",1750859139626,0.5049638,108070.0,108060.0,0.78662556]
["bitfinex-derivatives","BTCF0:USTF0",1750859139925,0.5049638,108070.0,108060.0,0.81380883]
["bitfinex-derivatives","BTCF0:USTF0",1750859140126,0.5678638,108070.0,108060.0,0.93476417]
["bitfinex-derivatives","BTCF0:USTF0",1750859140624,0.5678638,108070.0,108060.0,0.74978327]
["bitfinex-derivatives","BTCF0:USTF0",1750859141122,0.5678638,108070.0,108060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750859141328,0.5678638,108070.0,108060.0,0.907581]
["bitfinex-derivatives","BTCF0:USTF0",1750859141530,0.5049638,108070.0,108060.0,0.973281]
["bitfinex-derivatives","BTCF0:USTF0",1750859141827,0.5049638,108070.0,108060.0,1.00246427]
["bitfinex-derivatives","BTCF0:USTF0",1750859142226,0.55323708,108080.0,108070.0,0.1849639]
["bitfinex-derivatives","BTCF0:USTF0",1750859142415,0.5721979,108080.0,108070.0,0.6114639]
["bitfinex-derivatives","BTCF0:USTF0",1750859142618,0.5259608,108080.0,108070.0,0.6114639]
["bitfinex-derivatives","BTCF0:USTF0",1750859143128,0.341,108080.0,108070.0,0.6114639]
["bitfinex-derivatives","BTCF0:USTF0",1750859143426,0.5259468,108080.0,108070.0,0.6114639]
["bitfinex-derivatives","BTCF0:USTF0",1750859143727,0.341,108080.0,108070.0,0.63864717]
["bitfinex-derivatives","BTCF0:USTF0",1750859143923,0.5259468,108080.0,108070.0,0.63864717]
["bitfinex-derivatives","BTCF0:USTF0",1750859144122,1.49375563,108110.0,108100.0,0.1849126]
["bitfinex-derivatives","BTCF0:USTF0",1750859144123,0.001,108110.0,108100.0,0.1849126]
["bitfinex-derivatives","BTCF0:USTF0",1750859144421,0.041,108110.0,108100.0,1.95930031]
["bitfinex-derivatives","BTCF0:USTF0",1750859144621,0.5258955,108110.0,108100.0,1.05625444]
["bitfinex-derivatives","BTCF0:USTF0",1750859144826,0.001,108110.0,108100.0,1.05625444]
["bitfinex-derivatives","BTCF0:USTF0",1750859145029,0.5458955,108110.0,108100.0,1.04710991]
["bitfinex-derivatives","BTCF0:USTF0",1750859145420,0.5458955,108110.0,108100.0,0.05016965]
["bitfinex-derivatives","BTCF0:USTF0",1750859145421,0.87785113,108110.0,108100.0,0.05016965]
["bitfinex-derivatives","BTCF0:USTF0",1750859145618,0.87785113,108110.0,108100.0,0.01696965]
["bitfinex-derivatives","BTCF0:USTF0",1750859145619,0.90935113,108110.0,108100.0,0.01696965]
["bitfinex-derivatives","BTCF0:USTF0",1750859145822,0.1849297,108090.0,108080.0,0.60913515]
["bitfinex-derivatives","BTCF0:USTF0",1750859146016,0.5549297,108090.0,108080.0,0.66533466]
["bitfinex-derivatives","BTCF0:USTF0",1750859146218,0.004,108110.0,108090.0,0.0924598]
["bitfinex-derivatives","BTCF0:USTF0",1750859146418,0.6151275,108110.0,108100.0,0.5457126]
["bitfinex-derivatives","BTCF0:USTF0",1750859146618,0.384,108110.0,108100.0,0.9391126]
["bitfinex-derivatives","BTCF0:USTF0",1750859146820,0.384,108110.0,108100.0,0.02712766]
["bitfinex-derivatives","BTCF0:USTF0",1750859147120,0.6330955,108110.0,108100.0,0.5457126]
["bitfinex-derivatives","BTCF0:USTF0",1750859147320,0.6330955,108110.0,108100.0,0.6097126]
["bitfinex-derivatives","BTCF0:USTF0",1750859147521,0.7886155,108110.0,108100.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750859147721,0.7886155,108110.0,108100.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750859148126,0.7856155,108110.0,108100.0,0.5783126]
["bitfinex-derivatives","BTCF0:USTF0",1750859148317,0.6037955,108110.0,108100.0,0.5783126]
["bitfinex-derivatives","BTCF0:USTF0",1750859148530,0.386,108110.0,108100.0,0.5783126]
["bitfinex-derivatives","BTCF0:USTF0",1750859148733,0.381,108110.0,108100.0,0.96879589]
["bitfinex-derivatives","BTCF0:USTF0",1750859149031,0.384,108110.0,108100.0,0.63684026]
["bitfinex-derivatives","BTCF0:USTF0",1750859149231,0.5688955,108110.0,108100.0,0.63684026]
["bitfinex-derivatives","BTCF0:USTF0",1750859149831,0.5688955,108110.0,108100.0,0.45192766]
["bitfinex-derivatives","BTCF0:USTF0",1750859150131,0.5688955,108110.0,108100.0,0.63684026]
["bitfinex-derivatives","BTCF0:USTF0",1750859150531,0.5688955,108110.0,108100.0,0.6097126]
["bitfinex-derivatives","BTCF0:USTF0",1750859150731,0.5688955,108110.0,108100.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750859150924,0.6306955,108110.0,108100.0,0.5783126]
["bitfinex-derivatives","BTCF0:USTF0",1750859151124,0.5688955,108110.0,108100.0,0.5783126]
["bitfinex-derivatives","BTCF0:USTF0",1750859151437,0.7243755,108110.0,108100.0,0.6086126]
["bitfinex-derivatives","BTCF0:USTF0",1750859151724,0.5688955,108110.0,108100.0,0.6086126]
["bitfinex-derivatives","BTCF0:USTF0",1750859152123,0.384,108110.0,108100.0,0.6086126]
["bitfinex-derivatives","BTCF0:USTF0",1750859152433,0.5688955,108110.0,108100.0,1.04923884]
["bitfinex-derivatives","BTCF0:USTF0",1750859154226,0.5688955,108110.0,108100.0,1.02211118]
["bitfinex-derivatives","BTCF0:USTF0",1750859155336,0.5688955,108110.0,108100.0,1.04923884]
["bitfinex-derivatives","BTCF0:USTF0",1750859156427,0.5688955,108110.0,108100.0,0.63574026]
["bitfinex-derivatives","BTCF0:USTF0",1750859156623,0.5688955,108110.0,108100.0,1.04923884]
["bitfinex-derivatives","BTCF0:USTF0",1750859157025,0.384,108110.0,108100.0,1.04923884]
["bitfinex-derivatives","BTCF0:USTF0",1750859157240,0.384,108110.0,108100.0,1.1127901]
["bitfinex-derivatives","BTCF0:USTF0",1750859157437,0.004,108110.0,108100.0,1.29242591]
["bitfinex-derivatives","BTCF0:USTF0",1750859157732,1.0801739,108140.0,108130.0,0.1848613]
["bitfinex-derivatives","BTCF0:USTF0",1750859157927,0.6591739,108140.0,108130.0,0.9064613]
["bitfinex-derivatives","BTCF0:USTF0",1750859158130,0.351,108140.0,108130.0,2.47732845]
["bitfinex-derivatives","BTCF0:USTF0",1750859158439,0.2782515,108170.0,108160.0,0.1848101]
["bitfinex-derivatives","BTCF0:USTF0",1750859158631,0.6082515,108170.0,108160.0,0.5456101]
["bitfinex-derivatives","BTCF0:USTF0",1750859158833,0.6693515,108170.0,108160.0,0.5456101]
["bitfinex-derivatives","BTCF0:USTF0",1750859159131,0.6082515,108170.0,108160.0,0.95910868]
["bitfinex-derivatives","BTCF0:USTF0",1750859159336,0.6082515,108170.0,108160.0,0.98619963]
["bitfinex-derivatives","BTCF0:USTF0",1750859159537,0.6152515,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859159737,0.1848101,108160.0,108150.0,0.37779536]
["bitfinex-derivatives","BTCF0:USTF0",1750859160036,1.62488868,108160.0,108150.0,0.37779536]
["bitfinex-derivatives","BTCF0:USTF0",1750859160233,1.2113901,108160.0,108150.0,0.37779536]
["bitfinex-derivatives","BTCF0:USTF0",1750859160432,0.7513501,108160.0,108150.0,0.37779536]
["bitfinex-derivatives","BTCF0:USTF0",1750859160835,0.5959101,108160.0,108150.0,0.56262246]
["bitfinex-derivatives","BTCF0:USTF0",1750859161139,0.35,108160.0,108150.0,0.89397096]
["bitfinex-derivatives","BTCF0:USTF0",1750859161331,0.35,108160.0,108150.0,0.92106191]
["bitfinex-derivatives","BTCF0:USTF0",1750859161538,0.3393322,108170.0,108160.0,0.1848101]
["bitfinex-derivatives","BTCF0:USTF0",1750859161741,0.6593322,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859161939,0.1848101,108160.0,108150.0,0.37779536]
["bitfinex-derivatives","BTCF0:USTF0",1750859162138,0.6003101,108160.0,108150.0,0.56262246]
["bitfinex-derivatives","BTCF0:USTF0",1750859162434,0.6003101,108160.0,108150.0,0.37779536]
["bitfinex-derivatives","BTCF0:USTF0",1750859162737,0.6003101,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859163037,0.9644586,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859163232,0.5674101,108160.0,108150.0,0.5456271]
["bitfinex-derivatives","BTCF0:USTF0",1750859163440,0.1848271,108150.0,108140.0,0.42342563]
["bitfinex-derivatives","BTCF0:USTF0",1750859163639,0.6003271,108150.0,108140.0,0.60826373]
["bitfinex-derivatives","BTCF0:USTF0",1750859163933,0.6003271,108150.0,108140.0,0.37721463]
["bitfinex-derivatives","BTCF0:USTF0",1750859164128,0.6003271,108150.0,108140.0,0.56205883]
["bitfinex-derivatives","BTCF0:USTF0",1750859164332,0.4155,108150.0,108140.0,0.56205883]
["bitfinex-derivatives","BTCF0:USTF0",1750859164527,0.4155,108150.0,108140.0,0.92460733]
["bitfinex-derivatives","BTCF0:USTF0",1750859164746,0.35,108150.0,108140.0,1.57534733]
["bitfinex-derivatives","BTCF0:USTF0",1750859165044,0.5358271,108150.0,108140.0,1.60240978]
["bitfinex-derivatives","BTCF0:USTF0",1750859165338,0.5358271,108150.0,108140.0,1.56970978]
["bitfinex-derivatives","BTCF0:USTF0",1750859165634,0.351,108150.0,108140.0,1.56970978]
["bitfinex-derivatives","BTCF0:USTF0",1750859165825,0.001,108150.0,108140.0,1.82266705]
["bitfinex-derivatives","BTCF0:USTF0",1750859166032,0.001,108150.0,108140.0,2.0773046]
["bitfinex-derivatives","BTCF0:USTF0",1750859166230,0.001,108150.0,108140.0,2.09542168]
["bitfinex-derivatives","BTCF0:USTF0",1750859167238,0.00104,108170.0,108160.0,0.1848101]
["bitfinex-derivatives","BTCF0:USTF0",1750859167438,0.35104,108170.0,108160.0,1.91549555]
["bitfinex-derivatives","BTCF0:USTF0",1750859167630,0.00104,108170.0,108160.0,2.41794882]
["bitfinex-derivatives","BTCF0:USTF0",1750859167941,0.00104,108170.0,108160.0,2.39091187]
["bitfinex-derivatives","BTCF0:USTF0",1750859168140,0.00104,108170.0,108160.0,2.05956337]
["bitfinex-derivatives","BTCF0:USTF0",1750859168335,0.00104,108170.0,108160.0,2.55159187]
["bitfinex-derivatives","BTCF0:USTF0",1750859168535,0.190833,108170.0,108160.0,1.33720787]
["bitfinex-derivatives","BTCF0:USTF0",1750859168738,0.00604,108170.0,108160.0,1.62473937]
["bitfinex-derivatives","BTCF0:USTF0",1750859168932,0.190833,108170.0,108160.0,1.95608787]
["bitfinex-derivatives","BTCF0:USTF0",1750859169132,0.558833,108170.0,108160.0,0.94245937]
["bitfinex-derivatives","BTCF0:USTF0",1750859169337,0.623033,108170.0,108160.0,1.55407879]
["bitfinex-derivatives","BTCF0:USTF0",1750859169644,0.623033,108170.0,108150.0,0.38782869]
["bitfinex-derivatives","BTCF0:USTF0",1750859169645,0.1848101,108160.0,108150.0,0.38782869]
["bitfinex-derivatives","BTCF0:USTF0",1750859169837,0.5590101,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859170336,0.5590101,108160.0,108150.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750859171038,0.7194101,108160.0,108150.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1750859171436,1.0507586,108160.0,108150.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1750859171639,0.1848442,108140.0,108130.0,0.3776374]
["bitfinex-derivatives","BTCF0:USTF0",1750859171940,0.1848442,108140.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859171941,0.1848613,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859172140,0.5379613,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859172441,0.1848784,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859172645,0.1848955,108110.0,108100.0,0.54663763]
["bitfinex-derivatives","BTCF0:USTF0",1750859172943,0.5779955,108110.0,108100.0,0.54663763]
["bitfinex-derivatives","BTCF0:USTF0",1750859173241,0.5779955,108110.0,108100.0,0.57366632]
["bitfinex-derivatives","BTCF0:USTF0",1750859173438,0.5779955,108110.0,108100.0,0.54663763]
["bitfinex-derivatives","BTCF0:USTF0",1750859173945,0.5779955,108110.0,108100.0,0.36172503]
["bitfinex-derivatives","BTCF0:USTF0",1750859174138,0.5779955,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750859174445,0.3931,108110.0,108100.0,0.54763763]
["bitfinex-derivatives","BTCF0:USTF0",1750859174643,0.7383955,108110.0,108100.0,0.54763763]
["bitfinex-derivatives","BTCF0:USTF0",1750859175244,0.7719955,108110.0,108100.0,0.54763763]
["bitfinex-derivatives","BTCF0:USTF0",1750859175744,2.2719955,108110.0,108100.0,0.54763763]
["bitfinex-derivatives","BTCF0:USTF0",1750859176438,2.6327955,108110.0,108100.0,0.00192503]
["bitfinex-derivatives","BTCF0:USTF0",1750859176648,2.964144,108110.0,108100.0,0.00192503]
["bitfinex-derivatives","BTCF0:USTF0",1750859176947,2.2719955,108110.0,108100.0,0.36272503]
["bitfinex-derivatives","BTCF0:USTF0",1750859177149,2.2719955,108110.0,108100.0,0.54763763]
["bitfinex-derivatives","BTCF0:USTF0",1750859177150,2.1115955,108110.0,108100.0,0.54763763]
["bitfinex-derivatives","BTCF0:USTF0",1750859177335,0.7720355,108110.0,108100.0,0.54763763]
["bitfinex-derivatives","BTCF0:USTF0",1750859177845,0.6115955,108110.0,108100.0,0.54763763]
["bitfinex-derivatives","BTCF0:USTF0",1750859178046,0.5448955,108110.0,108100.0,0.54763763]
["bitfinex-derivatives","BTCF0:USTF0",1750859178246,0.5448955,108110.0,108100.0,0.94658613]
["bitfinex-derivatives","BTCF0:USTF0",1750859178446,0.5448955,108110.0,108100.0,0.63176656]
["bitfinex-derivatives","BTCF0:USTF0",1750859178751,0.36,108110.0,108100.0,0.65879525]
["bitfinex-derivatives","BTCF0:USTF0",1750859178939,0.5448955,108110.0,108100.0,0.65879525]
["bitfinex-derivatives","BTCF0:USTF0",1750859179853,0.5448955,108110.0,108100.0,0.99014375]
["bitfinex-derivatives","BTCF0:USTF0",1750859180048,0.36,108110.0,108100.0,0.99014375]
["bitfinex-derivatives","BTCF0:USTF0",1750859180350,0.5448955,108110.0,108100.0,0.99026374]
["bitfinex-derivatives","BTCF0:USTF0",1750859180749,1.2427096,108120.0,108100.0,0.99026374]
["bitfinex-derivatives","BTCF0:USTF0",1750859180750,1.1446116,108120.0,108100.0,0.99026374]
["bitfinex-derivatives","BTCF0:USTF0",1750859180943,1.4683893,108120.0,108110.0,0.6117955]
["bitfinex-derivatives","BTCF0:USTF0",1750859181139,1.4003893,108120.0,108110.0,0.943144]
["bitfinex-derivatives","BTCF0:USTF0",1750859181443,0.1848886,108120.0,108110.0,0.943144]
["bitfinex-derivatives","BTCF0:USTF0",1750859181848,0.2548886,108120.0,108110.0,0.943144]
["bitfinex-derivatives","BTCF0:USTF0",1750859182146,0.2772794,108140.0,108130.0,0.1848613]
["bitfinex-derivatives","BTCF0:USTF0",1750859182339,0.36,108140.0,108130.0,0.9064613]
["bitfinex-derivatives","BTCF0:USTF0",1750859182544,0.3234687,108150.0,108140.0,0.1848442]
["bitfinex-derivatives","BTCF0:USTF0",1750859182744,0.3234687,108150.0,108140.0,1.05207571]
["bitfinex-derivatives","BTCF0:USTF0",1750859182745,0.6434687,108150.0,108140.0,1.05207571]
["bitfinex-derivatives","BTCF0:USTF0",1750859183151,0.6434687,108150.0,108140.0,0.63885075]
["bitfinex-derivatives","BTCF0:USTF0",1750859183351,0.2772588,108150.0,108140.0,0.63885075]
["bitfinex-derivatives","BTCF0:USTF0",1750859183650,0.3204588,108150.0,108140.0,0.57275075]
["bitfinex-derivatives","BTCF0:USTF0",1750859183844,0.6806588,108150.0,108140.0,0.57275075]
["bitfinex-derivatives","BTCF0:USTF0",1750859184050,0.3406588,108150.0,108140.0,0.57275075]
["bitfinex-derivatives","BTCF0:USTF0",1750859184255,0.3144492,108150.0,108140.0,0.60889282]
["bitfinex-derivatives","BTCF0:USTF0",1750859184447,0.2944492,108150.0,108140.0,0.64399282]
["bitfinex-derivatives","BTCF0:USTF0",1750859184647,0.2944492,108150.0,108140.0,0.64748627]
["bitfinex-derivatives","BTCF0:USTF0",1750859184648,0.0302,108150.0,108140.0,0.64748627]
["bitfinex-derivatives","BTCF0:USTF0",1750859184847,2.8465375,108160.0,108150.0,0.1848271]
["bitfinex-derivatives","BTCF0:USTF0",1750859185043,3.0762975,108160.0,108150.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1750859185249,0.36,108160.0,108150.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1750859185548,0.54481,108160.0,108150.0,0.69141207]
["bitfinex-derivatives","BTCF0:USTF0",1750859185851,0.53481,108160.0,108150.0,0.69141207]
["bitfinex-derivatives","BTCF0:USTF0",1750859186051,0.38821,108160.0,108150.0,0.69141207]
["bitfinex-derivatives","BTCF0:USTF0",1750859186360,0.38921,108160.0,108150.0,0.69141207]
["bitfinex-derivatives","BTCF0:USTF0",1750859186652,0.24921,108160.0,108150.0,0.69141207]
["bitfinex-derivatives","BTCF0:USTF0",1750859186843,0.25921,108160.0,108150.0,0.69141207]
["bitfinex-derivatives","BTCF0:USTF0",1750859187046,0.24921,108160.0,108150.0,0.69141207]
["bitfinex-derivatives","BTCF0:USTF0",1750859187241,0.32921,108160.0,108150.0,0.66430109]
["bitfinex-derivatives","BTCF0:USTF0",1750859187452,0.24921,108160.0,108150.0,0.66430109]
["bitfinex-derivatives","BTCF0:USTF0",1750859187647,0.24921,108160.0,108150.0,0.71851419]
["bitfinex-derivatives","BTCF0:USTF0",1750859187853,0.001,108160.0,108150.0,0.71851419]
["bitfinex-derivatives","BTCF0:USTF0",1750859188046,0.001,108160.0,108150.0,1.62099743]
["bitfinex-derivatives","BTCF0:USTF0",1750859188245,0.001,108160.0,108150.0,1.67016846]
["bitfinex-derivatives","BTCF0:USTF0",1750859189555,0.001,108160.0,108150.0,1.6882395]
["bitfinex-derivatives","BTCF0:USTF0",1750859190249,0.18581,108160.0,108150.0,0.71343665]
["bitfinex-derivatives","BTCF0:USTF0",1750859190442,0.21631,108160.0,108150.0,0.65276231]
["bitfinex-derivatives","BTCF0:USTF0",1750859190650,0.62031,108160.0,108150.0,0.59858468]
["bitfinex-derivatives","BTCF0:USTF0",1750859190848,0.25031,108160.0,108150.0,0.62567912]
["bitfinex-derivatives","BTCF0:USTF0",1750859191253,0.40031,108160.0,108150.0,0.58955346]
["bitfinex-derivatives","BTCF0:USTF0",1750859191453,0.61031,108160.0,108150.0,0.58955346]
["bitfinex-derivatives","BTCF0:USTF0",1750859191652,0.61031,108160.0,108150.0,0.62567912]
["bitfinex-derivatives","BTCF0:USTF0",1750859192058,0.61031,108160.0,108150.0,0.69147912]
["bitfinex-derivatives","BTCF0:USTF0",1750859192357,0.081,108160.0,108150.0,0.69147912]
["bitfinex-derivatives","BTCF0:USTF0",1750859192657,0.081,108160.0,108150.0,0.66438468]
["bitfinex-derivatives","BTCF0:USTF0",1750859193255,0.26581,108160.0,108150.0,0.66438468]
["bitfinex-derivatives","BTCF0:USTF0",1750859193455,0.081,108160.0,108150.0,0.66438468]
["bitfinex-derivatives","BTCF0:USTF0",1750859193658,0.081,108160.0,108150.0,0.99572102]
["bitfinex-derivatives","BTCF0:USTF0",1750859193958,0.26581,108160.0,108150.0,0.99572102]
["bitfinex-derivatives","BTCF0:USTF0",1750859194161,0.26581,108160.0,108150.0,0.66438468]
["bitfinex-derivatives","BTCF0:USTF0",1750859194853,0.29851,108160.0,108150.0,0.69147411]
["bitfinex-derivatives","BTCF0:USTF0",1750859195057,0.58851,108160.0,108150.0,0.69147411]
["bitfinex-derivatives","BTCF0:USTF0",1750859195257,0.62241,108160.0,108150.0,0.69147411]
["bitfinex-derivatives","BTCF0:USTF0",1750859195459,0.4376,108160.0,108150.0,0.62567411]
["bitfinex-derivatives","BTCF0:USTF0",1750859195662,0.1376,108160.0,108150.0,0.58954845]
["bitfinex-derivatives","BTCF0:USTF0",1750859195956,0.071,108160.0,108150.0,0.95701045]
["bitfinex-derivatives","BTCF0:USTF0",1750859196162,0.071,108160.0,108150.0,1.02431045]
["bitfinex-derivatives","BTCF0:USTF0",1750859196462,0.071,108160.0,108150.0,0.69297411]
["bitfinex-derivatives","BTCF0:USTF0",1750859197463,0.071,108160.0,108150.0,0.65684845]
["bitfinex-derivatives","BTCF0:USTF0",1750859197665,0.071,108160.0,108150.0,0.69297411]
["bitfinex-derivatives","BTCF0:USTF0",1750859198060,0.071,108160.0,108150.0,1.02431045]
["bitfinex-derivatives","BTCF0:USTF0",1750859199167,0.071,108160.0,108150.0,0.98818479]
["bitfinex-derivatives","BTCF0:USTF0",1750859199664,0.25581,108160.0,108150.0,1.02431045]
["bitfinex-derivatives","BTCF0:USTF0",1750859199860,0.071,108160.0,108150.0,1.02431045]
["bitfinex-derivatives","BTCF0:USTF0",1750859200058,0.001,108160.0,108150.0,1.02431045]
["bitfinex-derivatives","BTCF0:USTF0",1750859200864,0.001,108160.0,108150.0,0.99722102]
["bitfinex-derivatives","BTCF0:USTF0",1750859201567,0.001,108160.0,108150.0,1.05139865]
["bitfinex-derivatives","BTCF0:USTF0",1750859202571,0.001,108160.0,108150.0,1.05601633]
["bitfinex-derivatives","BTCF0:USTF0",1750859202774,0.001,108160.0,108150.0,0.72467999]
["bitfinex-derivatives","BTCF0:USTF0",1750859202965,0.001,108160.0,108150.0,1.05601633]
["bitfinex-derivatives","BTCF0:USTF0",1750859203472,1e-07,108160.0,108150.0,1.67479304]
["bitfinex-derivatives","BTCF0:USTF0",1750859203771,1e-07,108160.0,108150.0,1.99707718]
["bitfinex-derivatives","BTCF0:USTF0",1750859203967,1e-07,108160.0,108150.0,1.66574084]
["bitfinex-derivatives","BTCF0:USTF0",1750859204166,1e-07,108160.0,108150.0,1.74707718]
["bitfinex-derivatives","BTCF0:USTF0",1750859204366,1e-07,108160.0,108150.0,1.82872425]
["bitfinex-derivatives","BTCF0:USTF0",1750859204568,1e-07,108160.0,108150.0,2.24170766]
["bitfinex-derivatives","BTCF0:USTF0",1750859204868,1e-07,108160.0,108150.0,2.16942352]
["bitfinex-derivatives","BTCF0:USTF0",1750859205463,1e-07,108160.0,108150.0,2.49169847]
["bitfinex-derivatives","BTCF0:USTF0",1750859205873,1e-07,108170.0,108160.0,0.1848102]
["bitfinex-derivatives","BTCF0:USTF0",1750859206169,8e-08,108190.0,108180.0,0.184776]
["bitfinex-derivatives","BTCF0:USTF0",1750859206370,8e-08,108190.0,108180.0,2.21715216]
["bitfinex-derivatives","BTCF0:USTF0",1750859206569,8e-08,108190.0,108180.0,2.25565216]
["bitfinex-derivatives","BTCF0:USTF0",1750859206769,8e-08,108190.0,108180.0,1.39011216]
["bitfinex-derivatives","BTCF0:USTF0",1750859206770,0.18475898,108190.0,108180.0,1.39011216]
["bitfinex-derivatives","BTCF0:USTF0",1750859206970,0.07720008,108190.0,108180.0,1.99625429]
["bitfinex-derivatives","BTCF0:USTF0",1750859207166,0.26195898,108190.0,108180.0,1.63745878]
["bitfinex-derivatives","BTCF0:USTF0",1750859207366,0.26195898,108190.0,108180.0,2.05044219]
["bitfinex-derivatives","BTCF0:USTF0",1750859207874,0.26195898,108190.0,108180.0,0.77429488]
["bitfinex-derivatives","BTCF0:USTF0",1750859208073,1.48381439,108190.0,108180.0,0.37736485]
["bitfinex-derivatives","BTCF0:USTF0",1750859208376,0.63595898,108190.0,108180.0,0.545576]
["bitfinex-derivatives","BTCF0:USTF0",1750859208576,0.63595898,108190.0,108180.0,0.95855941]
["bitfinex-derivatives","BTCF0:USTF0",1750859208777,0.63595898,108190.0,108180.0,0.545576]
["bitfinex-derivatives","BTCF0:USTF0",1750859208977,0.63595898,108190.0,108180.0,0.93349413]
["bitfinex-derivatives","BTCF0:USTF0",1750859209874,0.56011898,108190.0,108180.0,0.93349413]
["bitfinex-derivatives","BTCF0:USTF0",1750859210073,0.76011898,108190.0,108180.0,0.74871813]
["bitfinex-derivatives","BTCF0:USTF0",1750859210379,1.17310239,108190.0,108180.0,0.38791813]
["bitfinex-derivatives","BTCF0:USTF0",1750859210675,2.23317439,108190.0,108180.0,0.02711813]
["bitfinex-derivatives","BTCF0:USTF0",1750859210870,0.184776,108180.0,108170.0,0.44089754]
["bitfinex-derivatives","BTCF0:USTF0",1750859211077,0.621876,108180.0,108170.0,0.62569064]
["bitfinex-derivatives","BTCF0:USTF0",1750859211875,0.621876,108180.0,108170.0,0.60884126]
["bitfinex-derivatives","BTCF0:USTF0",1750859213269,0.621876,108180.0,108170.0,0.58172313]
["bitfinex-derivatives","BTCF0:USTF0",1750859213878,0.624876,108180.0,108170.0,0.58172313]
["bitfinex-derivatives","BTCF0:USTF0",1750859214274,0.624876,108180.0,108170.0,0.60892936]
["bitfinex-derivatives","BTCF0:USTF0",1750859214466,1.03785941,108180.0,108170.0,0.06333626]
["bitfinex-derivatives","BTCF0:USTF0",1750859214665,0.985676,108180.0,108170.0,0.02720623]
["bitfinex-derivatives","BTCF0:USTF0",1750859214867,0.1847931,108170.0,108160.0,0.02720623]
["bitfinex-derivatives","BTCF0:USTF0",1750859215074,0.1848102,108160.0,108150.0,0.44096818]
["bitfinex-derivatives","BTCF0:USTF0",1750859215279,0.4751102,108160.0,108150.0,1.03877889]
["bitfinex-derivatives","BTCF0:USTF0",1750859215478,0.4751102,108160.0,108150.0,1.01157266]
["bitfinex-derivatives","BTCF0:USTF0",1750859215977,0.2651102,108160.0,108150.0,1.14626056]
["bitfinex-derivatives","BTCF0:USTF0",1750859216181,0.2651102,108160.0,108150.0,1.11013053]
["bitfinex-derivatives","BTCF0:USTF0",1750859216368,0.1757048,108170.0,108160.0,0.1848102]
["bitfinex-derivatives","BTCF0:USTF0",1750859216369,0.2681059,108170.0,108160.0,0.1848102]
["bitfinex-derivatives","BTCF0:USTF0",1750859216567,0.2271,108170.0,108160.0,0.99488543]
["bitfinex-derivatives","BTCF0:USTF0",1750859216771,0.19,108170.0,108160.0,0.6790981]
["bitfinex-derivatives","BTCF0:USTF0",1750859217080,0.3062767,108180.0,108170.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1750859217275,0.5462767,108180.0,108170.0,0.60908599]
["bitfinex-derivatives","BTCF0:USTF0",1750859217480,0.5462767,108180.0,108170.0,0.58187475]
["bitfinex-derivatives","BTCF0:USTF0",1750859217883,0.4709767,108180.0,108170.0,0.63606265]
["bitfinex-derivatives","BTCF0:USTF0",1750859218382,0.34335498,108190.0,108180.0,0.184776]
["bitfinex-derivatives","BTCF0:USTF0",1750859218674,0.34335498,108190.0,108180.0,0.63603321]
["bitfinex-derivatives","BTCF0:USTF0",1750859218879,0.68335498,108190.0,108180.0,0.63603321]
["bitfinex-derivatives","BTCF0:USTF0",1750859219482,0.34335498,108190.0,108180.0,0.63603321]
["bitfinex-derivatives","BTCF0:USTF0",1750859219779,0.18475908,108190.0,108180.0,1.04901662]
["bitfinex-derivatives","BTCF0:USTF0",1750859219980,0.52475908,108190.0,108180.0,1.04901662]
["bitfinex-derivatives","BTCF0:USTF0",1750859220181,0.56905908,108190.0,108180.0,0.63603321]
["bitfinex-derivatives","BTCF0:USTF0",1750859220380,0.60945908,108190.0,108180.0,0.45125721]
["bitfinex-derivatives","BTCF0:USTF0",1750859220588,0.184776,108180.0,108170.0,0.09045721]
["bitfinex-derivatives","BTCF0:USTF0",1750859220776,0.1847931,108170.0,108160.0,0.03626931]
["bitfinex-derivatives","BTCF0:USTF0",1750859220976,0.1847931,108170.0,108150.0,0.61664272]
["bitfinex-derivatives","BTCF0:USTF0",1750859220977,0.1848102,108160.0,108150.0,0.65291203]
["bitfinex-derivatives","BTCF0:USTF0",1750859221178,0.5245102,108160.0,108150.0,0.59872413]
["bitfinex-derivatives","BTCF0:USTF0",1750859222384,0.3397,108160.0,108150.0,0.59872413]
["bitfinex-derivatives","BTCF0:USTF0",1750859222582,0.5245102,108160.0,108150.0,1.01170754]
["bitfinex-derivatives","BTCF0:USTF0",1750859222881,0.5245102,108160.0,108150.0,0.59872413]
["bitfinex-derivatives","BTCF0:USTF0",1750859223088,0.5245102,108160.0,108150.0,1.01170754]
["bitfinex-derivatives","BTCF0:USTF0",1750859223679,0.3004,108160.0,108150.0,1.01170754]
["bitfinex-derivatives","BTCF0:USTF0",1750859223883,0.26,108160.0,108150.0,1.06589544]
["bitfinex-derivatives","BTCF0:USTF0",1750859224184,0.187776,108180.0,108170.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1750859224385,0.003,108180.0,108170.0,1.41000736]
["bitfinex-derivatives","BTCF0:USTF0",1750859224586,0.003,108180.0,108170.0,1.45095502]
["bitfinex-derivatives","BTCF0:USTF0",1750859225077,0.003,108180.0,108170.0,1.03797161]
["bitfinex-derivatives","BTCF0:USTF0",1750859225285,0.003,108180.0,108170.0,1.45095502]
["bitfinex-derivatives","BTCF0:USTF0",1750859225485,0.40074978,108190.0,108180.0,0.184776]
["bitfinex-derivatives","BTCF0:USTF0",1750859225688,0.45074978,108190.0,108180.0,0.58182494]
["bitfinex-derivatives","BTCF0:USTF0",1750859225980,0.75074978,108190.0,108180.0,0.39704894]
["bitfinex-derivatives","BTCF0:USTF0",1750859226191,1.16373319,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859226676,1.32789319,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859226878,1.95637319,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859227275,1.96137319,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859227882,0.75574978,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859228182,1.54774978,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859228387,1.54774978,108190.0,108180.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1750859229185,1.54774978,108190.0,108180.0,0.498576]
["bitfinex-derivatives","BTCF0:USTF0",1750859229386,1.54774978,108190.0,108180.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1750859230078,0.184776,108180.0,108170.0,0.77479685]
["bitfinex-derivatives","BTCF0:USTF0",1750859230278,0.636476,108180.0,108170.0,0.72859895]
["bitfinex-derivatives","BTCF0:USTF0",1750859230882,0.636476,108180.0,108170.0,0.68240105]
["bitfinex-derivatives","BTCF0:USTF0",1750859231379,0.636476,108180.0,108170.0,0.45142745]
["bitfinex-derivatives","BTCF0:USTF0",1750859231580,0.678776,108180.0,108170.0,0.45142745]
["bitfinex-derivatives","BTCF0:USTF0",1750859231781,0.678776,108180.0,108170.0,0.39704894]
["bitfinex-derivatives","BTCF0:USTF0",1750859231989,0.681776,108180.0,108170.0,0.39704894]
["bitfinex-derivatives","BTCF0:USTF0",1750859232179,0.681776,108180.0,108170.0,0.58184204]
["bitfinex-derivatives","BTCF0:USTF0",1750859232383,0.681776,108180.0,108170.0,0.39704894]
["bitfinex-derivatives","BTCF0:USTF0",1750859232776,0.681776,108180.0,108170.0,0.03624894]
["bitfinex-derivatives","BTCF0:USTF0",1750859232977,0.681776,108180.0,108170.0,0.58184204]
["bitfinex-derivatives","BTCF0:USTF0",1750859233182,0.497,108180.0,108170.0,0.99482545]
["bitfinex-derivatives","BTCF0:USTF0",1750859233383,0.681776,108180.0,108170.0,1.07452545]
["bitfinex-derivatives","BTCF0:USTF0",1750859233588,0.639476,108180.0,108170.0,1.07452545]
["bitfinex-derivatives","BTCF0:USTF0",1750859234390,0.639476,108180.0,108170.0,0.03624894]
["bitfinex-derivatives","BTCF0:USTF0",1750859234584,0.1847931,108170.0,108160.0,1.18781416]
["bitfinex-derivatives","BTCF0:USTF0",1750859234788,0.6317931,108170.0,108160.0,0.86441086]
["bitfinex-derivatives","BTCF0:USTF0",1750859234988,0.6317931,108170.0,108160.0,0.63623765]
["bitfinex-derivatives","BTCF0:USTF0",1750859235190,0.6317931,108170.0,108160.0,0.45142745]
["bitfinex-derivatives","BTCF0:USTF0",1750859235387,0.6317931,108170.0,108160.0,0.45144542]
["bitfinex-derivatives","BTCF0:USTF0",1750859235586,1.4280331,108170.0,108160.0,0.45144542]
["bitfinex-derivatives","BTCF0:USTF0",1750859235781,1.4280331,108170.0,108160.0,0.39706691]
["bitfinex-derivatives","BTCF0:USTF0",1750859235987,1.88321651,108170.0,108160.0,0.39706691]
["bitfinex-derivatives","BTCF0:USTF0",1750859236190,1.4712331,108170.0,108160.0,0.39706691]
["bitfinex-derivatives","BTCF0:USTF0",1750859236394,1.4712331,108170.0,108150.0,0.46827734]
["bitfinex-derivatives","BTCF0:USTF0",1750859236395,0.1848102,108160.0,108150.0,0.46827734]
["bitfinex-derivatives","BTCF0:USTF0",1750859236583,0.6358102,108160.0,108150.0,0.46827734]
["bitfinex-derivatives","BTCF0:USTF0",1750859236789,1.04879361,108160.0,108150.0,0.37763192]
["bitfinex-derivatives","BTCF0:USTF0",1750859236985,2.12173161,108160.0,108130.0,0.58285078]
["bitfinex-derivatives","BTCF0:USTF0",1750859237196,0.1848444,108140.0,108130.0,0.54658387]
["bitfinex-derivatives","BTCF0:USTF0",1750859237386,0.5448444,108140.0,108130.0,0.54658387]
["bitfinex-derivatives","BTCF0:USTF0",1750859237591,0.5852444,108140.0,108130.0,0.54658387]
["bitfinex-derivatives","BTCF0:USTF0",1750859237891,1.83457981,108140.0,108130.0,0.00092477]
["bitfinex-derivatives","BTCF0:USTF0",1750859238092,0.1848786,108120.0,108110.0,0.09064542]
["bitfinex-derivatives","BTCF0:USTF0",1750859238400,0.1848957,108110.0,108100.0,0.41464086]
["bitfinex-derivatives","BTCF0:USTF0",1750859238692,1.03637911,108110.0,108100.0,0.37837395]
["bitfinex-derivatives","BTCF0:USTF0",1750859239196,0.6233957,108110.0,108100.0,0.37837395]
["bitfinex-derivatives","BTCF0:USTF0",1750859239587,0.6233957,108110.0,108100.0,0.37937395]
["bitfinex-derivatives","BTCF0:USTF0",1750859239984,1.58218711,108110.0,108100.0,0.00204502]
["bitfinex-derivatives","BTCF0:USTF0",1750859240190,1.62288711,108110.0,108100.0,0.00204502]
["bitfinex-derivatives","BTCF0:USTF0",1750859240389,1.54170251,108110.0,108100.0,0.00204502]
["bitfinex-derivatives","BTCF0:USTF0",1750859240789,1.79170251,108110.0,108100.0,0.00204502]
["bitfinex-derivatives","BTCF0:USTF0",1750859240992,0.184947,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750859241296,1.312267,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750859241598,1.395767,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750859241893,1.395767,108080.0,108070.0,0.54668938]
["bitfinex-derivatives","BTCF0:USTF0",1750859242293,1.395767,108080.0,108070.0,0.55268938]
["bitfinex-derivatives","BTCF0:USTF0",1750859242794,1.395767,108080.0,108070.0,0.36772528]
["bitfinex-derivatives","BTCF0:USTF0",1750859243092,1.756567,108080.0,108070.0,0.00692528]
["bitfinex-derivatives","BTCF0:USTF0",1750859243588,1.395767,108080.0,108070.0,0.00692528]
["bitfinex-derivatives","BTCF0:USTF0",1750859244094,1.395767,108080.0,108070.0,0.19288938]
["bitfinex-derivatives","BTCF0:USTF0",1750859244393,1.395767,108080.0,108070.0,0.00792528]
["bitfinex-derivatives","BTCF0:USTF0",1750859245294,1.395767,108080.0,108070.0,0.19288928]
["bitfinex-derivatives","BTCF0:USTF0",1750859245593,0.33,108080.0,108070.0,0.88548809]
["bitfinex-derivatives","BTCF0:USTF0",1750859245895,0.5149469,108080.0,108070.0,0.59518928]
["bitfinex-derivatives","BTCF0:USTF0",1750859246089,0.5940469,108080.0,108070.0,0.55368928]
["bitfinex-derivatives","BTCF0:USTF0",1750859246896,0.4091,108080.0,108070.0,0.55368928]
["bitfinex-derivatives","BTCF0:USTF0",1750859247096,0.33,108080.0,108070.0,0.55368928]
["bitfinex-derivatives","BTCF0:USTF0",1750859247295,0.16656,108120.0,108070.0,1.30638809]
["bitfinex-derivatives","BTCF0:USTF0",1750859247591,0.1848956,108110.0,108100.0,0.5457021]
["bitfinex-derivatives","BTCF0:USTF0",1750859247797,2.0684956,108110.0,108100.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1750859247990,2.8704956,108110.0,108100.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1750859248396,2.51912,108110.0,108100.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1750859248596,2.7040156,108110.0,108100.0,0.6266127]
["bitfinex-derivatives","BTCF0:USTF0",1750859248998,2.7050156,108110.0,108100.0,0.6266127]
["bitfinex-derivatives","BTCF0:USTF0",1750859249296,2.7050156,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859249496,2.7050156,108110.0,108100.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1750859249497,2.7040156,108110.0,108100.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1750859249699,2.6204156,108110.0,108100.0,0.5467127]
["bitfinex-derivatives","BTCF0:USTF0",1750859249998,0.3,108110.0,108100.0,0.6276127]
["bitfinex-derivatives","BTCF0:USTF0",1750859250201,0.4848956,108110.0,108100.0,0.6276127]
["bitfinex-derivatives","BTCF0:USTF0",1750859250395,1.2101625,108120.0,108110.0,0.1848956]
["bitfinex-derivatives","BTCF0:USTF0",1750859250597,0.1848956,108110.0,108100.0,0.7583541]
["bitfinex-derivatives","BTCF0:USTF0",1750859250904,0.8898956,108110.0,108100.0,1.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1750859251094,1.1998956,108110.0,108100.0,1.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1750859251290,1.1998956,108110.0,108100.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1750859251594,1.57339441,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859251794,0.97669441,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859251994,1.96358241,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859253198,1.6317836,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859253396,1.9925836,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859253592,0.6448956,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859253795,0.6448956,108110.0,108100.0,0.5467127]
["bitfinex-derivatives","BTCF0:USTF0",1750859253796,1.4461356,108110.0,108100.0,0.5467127]
["bitfinex-derivatives","BTCF0:USTF0",1750859254001,1.4461356,108110.0,108100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750859254201,1.4461356,108110.0,108100.0,0.5467127]
["bitfinex-derivatives","BTCF0:USTF0",1750859254503,1.4461356,108110.0,108100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750859257098,1.77793441,108110.0,108100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750859257304,2.13873441,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859257505,0.1849298,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859257704,1.1889698,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859258006,0.1849469,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1750859258307,0.6357469,108080.0,108070.0,0.54668928]
["bitfinex-derivatives","BTCF0:USTF0",1750859258608,0.96754571,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750859259102,0.6357469,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750859260103,0.6357469,108080.0,108070.0,0.00792528]
["bitfinex-derivatives","BTCF0:USTF0",1750859260304,1.04963638,108080.0,108070.0,0.00792528]
["bitfinex-derivatives","BTCF0:USTF0",1750859260696,1.04963638,108080.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859260697,0.1849811,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859260905,0.1849982,108050.0,108040.0,0.48342554]
["bitfinex-derivatives","BTCF0:USTF0",1750859261202,0.5803982,108050.0,108040.0,0.36172554]
["bitfinex-derivatives","BTCF0:USTF0",1750859261793,0.5803982,108050.0,108040.0,0.54674094]
["bitfinex-derivatives","BTCF0:USTF0",1750859262201,0.5803982,108050.0,108040.0,0.36172554]
["bitfinex-derivatives","BTCF0:USTF0",1750859262394,0.5803982,108050.0,108040.0,0.37172554]
["bitfinex-derivatives","BTCF0:USTF0",1750859262996,0.5803982,108050.0,108040.0,0.36972554]
["bitfinex-derivatives","BTCF0:USTF0",1750859263197,0.99428768,108050.0,108040.0,0.36972554]
["bitfinex-derivatives","BTCF0:USTF0",1750859263397,0.5803982,108050.0,108040.0,0.36972554]
["bitfinex-derivatives","BTCF0:USTF0",1750859264204,0.99428768,108050.0,108040.0,0.37372554]
["bitfinex-derivatives","BTCF0:USTF0",1750859264507,0.99428768,108050.0,108040.0,0.01292554]
["bitfinex-derivatives","BTCF0:USTF0",1750859264706,1.54019968,108050.0,108040.0,0.01292554]
["bitfinex-derivatives","BTCF0:USTF0",1750859265699,1.54419968,108050.0,108040.0,0.00492554]
["bitfinex-derivatives","BTCF0:USTF0",1750859265905,1.54419968,108050.0,108040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750859266319,0.1850325,108030.0,108020.0,0.77933895]
["bitfinex-derivatives","BTCF0:USTF0",1750859266615,0.1850325,108030.0,108020.0,1.53700918]
["bitfinex-derivatives","BTCF0:USTF0",1750859266616,1.2167925,108030.0,108020.0,1.53700918]
["bitfinex-derivatives","BTCF0:USTF0",1750859266804,1.032,108030.0,108020.0,1.53700918]
["bitfinex-derivatives","BTCF0:USTF0",1750859267004,1.2170325,108030.0,108020.0,1.53700918]
["bitfinex-derivatives","BTCF0:USTF0",1750859267204,0.1850325,108030.0,108020.0,1.53700918]
["bitfinex-derivatives","BTCF0:USTF0",1750859267521,0.1850154,108040.0,108030.0,0.3238001]
["bitfinex-derivatives","BTCF0:USTF0",1750859267705,0.9552135,108050.0,108040.0,0.1850154]
["bitfinex-derivatives","BTCF0:USTF0",1750859267905,0.8505735,108050.0,108040.0,0.6235154]
["bitfinex-derivatives","BTCF0:USTF0",1750859268105,0.6415135,108050.0,108040.0,0.6235154]
["bitfinex-derivatives","BTCF0:USTF0",1750859268307,1.4432335,108050.0,108040.0,0.6235154]
["bitfinex-derivatives","BTCF0:USTF0",1750859268510,1.4432335,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859268810,1.93742298,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859269221,1.93342298,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859269517,0.1850154,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859269712,1.08070488,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859269907,0.1850325,108030.0,108020.0,0.5458496]
["bitfinex-derivatives","BTCF0:USTF0",1750859270103,1.4166525,108030.0,108020.0,0.9066496]
["bitfinex-derivatives","BTCF0:USTF0",1750859270612,1.4166525,108030.0,108020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750859270812,1.4166525,108030.0,108020.0,0.9066496]
["bitfinex-derivatives","BTCF0:USTF0",1750859271315,1.4166525,108030.0,108020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750859271716,1.4166525,108030.0,108020.0,0.9066496]
["bitfinex-derivatives","BTCF0:USTF0",1750859272318,1.2166525,108030.0,108020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750859272514,1.2166525,108030.0,108020.0,0.9096496]
["bitfinex-derivatives","BTCF0:USTF0",1750859272713,1.3866525,108030.0,108020.0,0.9106496]
["bitfinex-derivatives","BTCF0:USTF0",1750859272913,1.3063525,108030.0,108020.0,0.9106496]
["bitfinex-derivatives","BTCF0:USTF0",1750859273114,1.1151925,108030.0,108020.0,1.3216894]
["bitfinex-derivatives","BTCF0:USTF0",1750859273310,0.4934325,108030.0,108020.0,1.3216894]
["bitfinex-derivatives","BTCF0:USTF0",1750859273505,0.4934325,108030.0,108020.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1750859274014,1.1251125,108030.0,108020.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1750859274213,0.3250325,108030.0,108020.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1750859274413,1.1251125,108030.0,108020.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1750859274916,0.3250325,108030.0,108020.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1750859275315,0.1850325,108030.0,108020.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1750859275909,0.2550325,108030.0,108020.0,1.3216894]
["bitfinex-derivatives","BTCF0:USTF0",1750859276316,0.1850325,108030.0,108020.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1750859276516,0.5250325,108030.0,108020.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1750859276711,0.2650325,108030.0,108020.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1750859277814,0.1850325,108030.0,108020.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1750859278014,0.2850325,108030.0,108020.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1750859278316,0.2850325,108030.0,108020.0,1.3216894]
["bitfinex-derivatives","BTCF0:USTF0",1750859278517,0.1850325,108030.0,108020.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1750859278715,0.2160325,108030.0,108020.0,0.9865496]
["bitfinex-derivatives","BTCF0:USTF0",1750859278911,0.1860325,108030.0,108020.0,0.9865496]
["bitfinex-derivatives","BTCF0:USTF0",1750859279113,0.5370325,108030.0,108020.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1750859279310,0.2631325,108030.0,108020.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1750859279516,0.5931325,108030.0,108020.0,0.5458496]
["bitfinex-derivatives","BTCF0:USTF0",1750859279722,0.2770325,108030.0,108020.0,0.9066496]
["bitfinex-derivatives","BTCF0:USTF0",1750859279911,0.1870325,108030.0,108020.0,0.9841496]
["bitfinex-derivatives","BTCF0:USTF0",1750859280119,0.4070325,108030.0,108020.0,0.9841496]
["bitfinex-derivatives","BTCF0:USTF0",1750859280318,0.4070325,108030.0,108020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750859280617,0.4831325,108030.0,108020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750859280816,0.2981,108030.0,108020.0,0.9066496]
["bitfinex-derivatives","BTCF0:USTF0",1750859281116,0.001,108080.0,108070.0,0.184964]
["bitfinex-derivatives","BTCF0:USTF0",1750859281328,1e-07,108080.0,108070.0,2.06483418]
["bitfinex-derivatives","BTCF0:USTF0",1750859281521,0.25740783,108120.0,108070.0,1.75956658]
["bitfinex-derivatives","BTCF0:USTF0",1750859281522,0.33336723,108120.0,108070.0,1.75956658]
["bitfinex-derivatives","BTCF0:USTF0",1750859281712,0.001,108170.0,108130.0,0.1848614]
["bitfinex-derivatives","BTCF0:USTF0",1750859281913,0.361,108170.0,108160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750859282119,0.361,108170.0,108160.0,0.9462101]
["bitfinex-derivatives","BTCF0:USTF0",1750859282312,0.361,108170.0,108160.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1750859282515,0.1848101,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859282820,1.3108603,108160.0,108140.0,0.6316484]
["bitfinex-derivatives","BTCF0:USTF0",1750859283018,1.5212798,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859283218,1.5212798,108160.0,108150.0,0.5456272]
["bitfinex-derivatives","BTCF0:USTF0",1750859283219,0.98364,108160.0,108150.0,0.5456272]
["bitfinex-derivatives","BTCF0:USTF0",1750859283422,0.35,108160.0,108150.0,0.5456272]
["bitfinex-derivatives","BTCF0:USTF0",1750859283618,0.35,108160.0,108150.0,0.5854272]
["bitfinex-derivatives","BTCF0:USTF0",1750859284514,0.35,108160.0,108150.0,0.6778213]
["bitfinex-derivatives","BTCF0:USTF0",1750859284515,0.16,108160.0,108150.0,0.6778213]
["bitfinex-derivatives","BTCF0:USTF0",1750859284715,0.162,108160.0,108150.0,0.6778213]
["bitfinex-derivatives","BTCF0:USTF0",1750859284919,0.344,108160.0,108150.0,0.6778213]
["bitfinex-derivatives","BTCF0:USTF0",1750859285122,0.004,108160.0,108150.0,0.7159213]
["bitfinex-derivatives","BTCF0:USTF0",1750859285518,0.004,108160.0,108150.0,1.0480611]
["bitfinex-derivatives","BTCF0:USTF0",1750859285925,0.004,108160.0,108150.0,1.6807811]
["bitfinex-derivatives","BTCF0:USTF0",1750859286122,0.034,108160.0,108150.0,1.6807811]
["bitfinex-derivatives","BTCF0:USTF0",1750859286318,0.004,108160.0,108150.0,1.6807811]
["bitfinex-derivatives","BTCF0:USTF0",1750859286725,0.004,108160.0,108150.0,0.6697172]
["bitfinex-derivatives","BTCF0:USTF0",1750859287325,0.004,108160.0,108150.0,1.001857]
["bitfinex-derivatives","BTCF0:USTF0",1750859287718,0.004,108160.0,108150.0,0.6697172]
["bitfinex-derivatives","BTCF0:USTF0",1750859288127,0.1888101,108160.0,108150.0,0.6697172]
["bitfinex-derivatives","BTCF0:USTF0",1750859288420,0.5288101,108160.0,108150.0,0.6697172]
["bitfinex-derivatives","BTCF0:USTF0",1750859288625,0.5288101,108160.0,108150.0,0.6235141]
["bitfinex-derivatives","BTCF0:USTF0",1750859289027,0.5288101,108160.0,108150.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1750859289814,0.5288101,108160.0,108150.0,0.6235272]
["bitfinex-derivatives","BTCF0:USTF0",1750859290018,0.5288101,108160.0,108150.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1750859290628,0.8609499,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859290825,0.9005499,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859291128,0.1848272,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859291424,1.3993072,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859292023,0.1848443,108140.0,108130.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1750859292226,0.1848443,108140.0,108130.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1750859292227,0.5348443,108140.0,108130.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1750859292420,0.9065841,108140.0,108130.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750859292620,1.2673841,108140.0,108130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750859292819,0.5744443,108140.0,108130.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750859293023,1.3385243,108140.0,108130.0,0.6856614]
["bitfinex-derivatives","BTCF0:USTF0",1750859293225,0.9885243,108140.0,108130.0,0.7625614]
["bitfinex-derivatives","BTCF0:USTF0",1750859293529,1.7006641,108140.0,108130.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750859293729,1.7413641,108140.0,108130.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750859294132,0.6055443,108140.0,108130.0,0.6856614]
["bitfinex-derivatives","BTCF0:USTF0",1750859294429,1.3682443,108140.0,108130.0,0.6856614]
["bitfinex-derivatives","BTCF0:USTF0",1750859294724,1.3692443,108140.0,108130.0,0.7625614]
["bitfinex-derivatives","BTCF0:USTF0",1750859294933,1.1990843,108140.0,108130.0,0.7625614]
["bitfinex-derivatives","BTCF0:USTF0",1750859295429,1.2030843,108140.0,108130.0,0.7625614]
["bitfinex-derivatives","BTCF0:USTF0",1750859296024,1.2026043,108140.0,108130.0,0.7625614]
["bitfinex-derivatives","BTCF0:USTF0",1750859296224,0.5698443,108140.0,108130.0,0.7625614]
["bitfinex-derivatives","BTCF0:USTF0",1750859296635,0.9025643,108140.0,108130.0,0.7625614]
["bitfinex-derivatives","BTCF0:USTF0",1750859297028,0.9021643,108140.0,108130.0,0.7625614]
["bitfinex-derivatives","BTCF0:USTF0",1750859297233,0.9041643,108140.0,108130.0,0.7625614]
["bitfinex-derivatives","BTCF0:USTF0",1750859297834,1.1641643,108140.0,108130.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1750859298230,1.1641643,108140.0,108130.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750859298434,1.2022643,108140.0,108130.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750859298630,0.1918443,108140.0,108130.0,0.6856614]
["bitfinex-derivatives","BTCF0:USTF0",1750859298826,0.1918443,108140.0,108130.0,0.7636614]
["bitfinex-derivatives","BTCF0:USTF0",1750859299139,0.8234443,108140.0,108130.0,0.7636614]
["bitfinex-derivatives","BTCF0:USTF0",1750859299336,0.63876,108140.0,108130.0,0.7636614]
["bitfinex-derivatives","BTCF0:USTF0",1750859299536,0.007,108140.0,108130.0,0.7636614]
["bitfinex-derivatives","BTCF0:USTF0",1750859299736,0.007,108140.0,108130.0,1.0958012]
["bitfinex-derivatives","BTCF0:USTF0",1750859300433,0.007,108140.0,108130.0,1.5307532]
["bitfinex-derivatives","BTCF0:USTF0",1750859300633,0.007,108140.0,108130.0,1.7007532]
["bitfinex-derivatives","BTCF0:USTF0",1750859301035,0.007,108140.0,108130.0,1.4807532]
["bitfinex-derivatives","BTCF0:USTF0",1750859301240,0.007,108140.0,108130.0,1.2307532]
["bitfinex-derivatives","BTCF0:USTF0",1750859301636,0.1918443,108140.0,108130.0,0.7136614]
["bitfinex-derivatives","BTCF0:USTF0",1750859302034,0.1918443,108140.0,108130.0,0.6749614]
["bitfinex-derivatives","BTCF0:USTF0",1750859302233,0.2289443,108140.0,108130.0,0.6749614]
["bitfinex-derivatives","BTCF0:USTF0",1750859303235,0.5689443,108140.0,108130.0,0.6356614]
["bitfinex-derivatives","BTCF0:USTF0",1750859303435,0.6170443,108140.0,108130.0,0.6356614]
["bitfinex-derivatives","BTCF0:USTF0",1750859304041,0.0822,108140.0,108130.0,0.6356614]
["bitfinex-derivatives","BTCF0:USTF0",1750859304241,0.2670443,108140.0,108130.0,0.6727614]
["bitfinex-derivatives","BTCF0:USTF0",1750859304444,0.2289443,108140.0,108130.0,0.6727614]
["bitfinex-derivatives","BTCF0:USTF0",1750859304640,0.007,108140.0,108130.0,1.0049012]
["bitfinex-derivatives","BTCF0:USTF0",1750859304846,0.1918443,108140.0,108130.0,1.0426012]
["bitfinex-derivatives","BTCF0:USTF0",1750859305340,0.1918443,108140.0,108130.0,0.7104614]
["bitfinex-derivatives","BTCF0:USTF0",1750859306545,0.007,108140.0,108130.0,0.7104614]
["bitfinex-derivatives","BTCF0:USTF0",1750859307039,0.1918443,108140.0,108130.0,0.7104614]
["bitfinex-derivatives","BTCF0:USTF0",1750859308342,0.2308443,108140.0,108130.0,0.6727614]
["bitfinex-derivatives","BTCF0:USTF0",1750859308543,0.2677443,108140.0,108130.0,0.6727614]
["bitfinex-derivatives","BTCF0:USTF0",1750859309137,0.377,108140.0,108130.0,1.0049012]
["bitfinex-derivatives","BTCF0:USTF0",1750859309345,0.1918442,108140.0,108130.0,1.07222821]
["bitfinex-derivatives","BTCF0:USTF0",1750859309650,0.5718442,108140.0,108130.0,1.08127055]
["bitfinex-derivatives","BTCF0:USTF0",1750859309854,0.387,108140.0,108130.0,1.08127055]
["bitfinex-derivatives","BTCF0:USTF0",1750859310145,0.007,108140.0,108130.0,1.82166723]
["bitfinex-derivatives","BTCF0:USTF0",1750859310346,0.007,108140.0,108130.0,2.17166723]
["bitfinex-derivatives","BTCF0:USTF0",1750859310940,0.007,108140.0,108130.0,2.47781788]
["bitfinex-derivatives","BTCF0:USTF0",1750859311140,1.0754504,108170.0,108160.0,0.1848101]
["bitfinex-derivatives","BTCF0:USTF0",1750859311341,1.4054504,108170.0,108160.0,0.96980133]
["bitfinex-derivatives","BTCF0:USTF0",1750859311548,1.4054504,108170.0,108160.0,1.07356901]
["bitfinex-derivatives","BTCF0:USTF0",1750859311945,0.6082104,108170.0,108160.0,1.07356901]
["bitfinex-derivatives","BTCF0:USTF0",1750859312143,0.6464104,108170.0,108160.0,1.07356901]
["bitfinex-derivatives","BTCF0:USTF0",1750859312343,0.6464104,108170.0,108160.0,1.01923366]
["bitfinex-derivatives","BTCF0:USTF0",1750859312544,0.6858104,108170.0,108160.0,1.01923366]
["bitfinex-derivatives","BTCF0:USTF0",1750859312943,0.6102081,108170.0,108160.0,1.01923366]
["bitfinex-derivatives","BTCF0:USTF0",1750859313346,0.6102081,108170.0,108160.0,0.97223366]
["bitfinex-derivatives","BTCF0:USTF0",1750859313551,0.6112081,108170.0,108160.0,0.97223366]
["bitfinex-derivatives","BTCF0:USTF0",1750859313952,0.6112081,108170.0,108160.0,0.75782356]
["bitfinex-derivatives","BTCF0:USTF0",1750859314251,0.6112081,108170.0,108160.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859314252,0.9800479,108170.0,108160.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859314445,1.0189479,108170.0,108160.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859314943,1.8156679,108170.0,108160.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859315552,1.8056679,108170.0,108160.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859315851,1.4735281,108170.0,108160.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859316348,1.4735281,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859316554,1.4735281,108170.0,108160.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859317243,1.4735281,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859317446,1.4735281,108170.0,108160.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859317644,1.4735281,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859318447,1.9895719,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859319155,1.8046679,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859319549,0.1848101,108160.0,108150.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859319753,0.9227499,108160.0,108150.0,0.42421441]
["bitfinex-derivatives","BTCF0:USTF0",1750859319954,0.9227499,108160.0,108150.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859320253,1.2835499,108160.0,108150.0,0.02719085]
["bitfinex-derivatives","BTCF0:USTF0",1750859320547,0.1848271,108150.0,108140.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859320752,1.3620671,108150.0,108140.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859321351,1.0520671,108150.0,108140.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859321553,1.3920671,108150.0,108140.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859321758,1.3620671,108150.0,108140.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859322251,1.77539499,108150.0,108140.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859322957,1.77539499,108150.0,108140.0,0.57283505]
["bitfinex-derivatives","BTCF0:USTF0",1750859323152,1.3620671,108150.0,108140.0,0.57283505]
["bitfinex-derivatives","BTCF0:USTF0",1750859323353,1.3620671,108150.0,108140.0,0.38799085]
["bitfinex-derivatives","BTCF0:USTF0",1750859323751,2.13619499,108150.0,108140.0,0.02719085]
["bitfinex-derivatives","BTCF0:USTF0",1750859323955,1.77539499,108150.0,108140.0,0.02719085]
["bitfinex-derivatives","BTCF0:USTF0",1750859324259,0.1848442,108140.0,108130.0,0.70150351]
["bitfinex-derivatives","BTCF0:USTF0",1750859324456,0.1848442,108140.0,108130.0,0.67907451]
["bitfinex-derivatives","BTCF0:USTF0",1750859324457,0.3309442,108140.0,108130.0,0.67907451]
["bitfinex-derivatives","BTCF0:USTF0",1750859324658,0.6309442,108140.0,108130.0,0.67907451]
["bitfinex-derivatives","BTCF0:USTF0",1750859324854,0.37,108140.0,108130.0,0.55944756]
["bitfinex-derivatives","BTCF0:USTF0",1750859325052,1.0556404,108150.0,108140.0,0.1848442]
["bitfinex-derivatives","BTCF0:USTF0",1750859325356,0.5728325,108150.0,108140.0,0.63614828]
["bitfinex-derivatives","BTCF0:USTF0",1750859325558,1.3231925,108150.0,108140.0,0.67334828]
["bitfinex-derivatives","BTCF0:USTF0",1750859325856,0.9731925,108150.0,108140.0,0.67334828]
["bitfinex-derivatives","BTCF0:USTF0",1750859326061,1.76352039,108150.0,108140.0,0.41370408]
["bitfinex-derivatives","BTCF0:USTF0",1750859326250,1.79932039,108150.0,108140.0,0.39702356]
["bitfinex-derivatives","BTCF0:USTF0",1750859326455,1.79932039,108150.0,108140.0,0.38803427]
["bitfinex-derivatives","BTCF0:USTF0",1750859326859,1.80932039,108150.0,108140.0,0.57287847]
["bitfinex-derivatives","BTCF0:USTF0",1750859327157,1.80792039,108150.0,108140.0,0.38803427]
["bitfinex-derivatives","BTCF0:USTF0",1750859327949,1.80892039,108150.0,108140.0,0.38803427]
["bitfinex-derivatives","BTCF0:USTF0",1750859328559,1.81092039,108150.0,108140.0,0.38803427]
["bitfinex-derivatives","BTCF0:USTF0",1750859329055,0.1848442,108140.0,108130.0,0.42425783]
["bitfinex-derivatives","BTCF0:USTF0",1750859329259,1.05117209,108140.0,108130.0,0.49425783]
["bitfinex-derivatives","BTCF0:USTF0",1750859329655,0.2578442,108140.0,108130.0,0.49425783]
["bitfinex-derivatives","BTCF0:USTF0",1750859329855,0.6378442,108140.0,108130.0,0.45803427]
["bitfinex-derivatives","BTCF0:USTF0",1750859330162,0.1848613,108130.0,108120.0,0.03622356]
["bitfinex-derivatives","BTCF0:USTF0",1750859330359,0.1848784,108120.0,108110.0,0.01682408]
["bitfinex-derivatives","BTCF0:USTF0",1750859330662,0.1848784,108120.0,108100.0,0.45228394]
["bitfinex-derivatives","BTCF0:USTF0",1750859330663,0.1848955,108110.0,108100.0,0.36172503]
["bitfinex-derivatives","BTCF0:USTF0",1750859330863,1.79798339,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750859331460,1.3846555,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750859331663,1.79798339,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750859331858,1.01222339,108110.0,108100.0,0.36172503]
["bitfinex-derivatives","BTCF0:USTF0",1750859332066,0.8062555,108110.0,108100.0,0.56663763]
["bitfinex-derivatives","BTCF0:USTF0",1750859332258,1.1862555,108110.0,108100.0,1.05696552]
["bitfinex-derivatives","BTCF0:USTF0",1750859332455,1.1365355,108110.0,108100.0,1.09318908]
["bitfinex-derivatives","BTCF0:USTF0",1750859332664,1.1475619,108120.0,108110.0,0.1848955]
["bitfinex-derivatives","BTCF0:USTF0",1750859332853,1.4875619,108120.0,108110.0,0.7917955]
["bitfinex-derivatives","BTCF0:USTF0",1750859333462,1.4875619,108120.0,108110.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1750859333659,1.1475619,108120.0,108110.0,0.9817955]
["bitfinex-derivatives","BTCF0:USTF0",1750859334065,0.6921619,108120.0,108110.0,0.9817955]
["bitfinex-derivatives","BTCF0:USTF0",1750859334260,1.4775219,108120.0,108110.0,0.9817955]
["bitfinex-derivatives","BTCF0:USTF0",1750859334658,0.6931619,108120.0,108110.0,0.9817955]
["bitfinex-derivatives","BTCF0:USTF0",1750859334862,0.6545619,108120.0,108110.0,0.9817955]
["bitfinex-derivatives","BTCF0:USTF0",1750859335062,0.001,108120.0,108110.0,1.36607535]
["bitfinex-derivatives","BTCF0:USTF0",1750859335463,0.001,108120.0,108110.0,2.0431707]
["bitfinex-derivatives","BTCF0:USTF0",1750859335763,1.0636812,108140.0,108130.0,0.1848613]
["bitfinex-derivatives","BTCF0:USTF0",1750859335967,0.8110412,108140.0,108130.0,0.9764613]
["bitfinex-derivatives","BTCF0:USTF0",1750859336164,0.8110412,108140.0,108130.0,1.0527613]
["bitfinex-derivatives","BTCF0:USTF0",1750859336366,0.4410412,108140.0,108130.0,1.0527613]
["bitfinex-derivatives","BTCF0:USTF0",1750859336566,0.7710412,108140.0,108130.0,1.0527613]
["bitfinex-derivatives","BTCF0:USTF0",1750859337166,1.2296412,108140.0,108130.0,1.0138613]
["bitfinex-derivatives","BTCF0:USTF0",1750859337367,1.2669412,108140.0,108130.0,1.0138613]
["bitfinex-derivatives","BTCF0:USTF0",1750859337859,1.0069412,108140.0,108130.0,1.0138613]
["bitfinex-derivatives","BTCF0:USTF0",1750859338059,0.8996412,108140.0,108130.0,1.0527613]
["bitfinex-derivatives","BTCF0:USTF0",1750859338262,1.2796412,108140.0,108130.0,1.0527613]
["bitfinex-derivatives","BTCF0:USTF0",1750859338566,1.2806412,108140.0,108130.0,1.0527613]
["bitfinex-derivatives","BTCF0:USTF0",1750859339161,1.3180412,108140.0,108130.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1750859339362,1.3566412,108140.0,108130.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1750859339968,1.2966412,108140.0,108130.0,0.9764613]
["bitfinex-derivatives","BTCF0:USTF0",1750859340365,1.62819582,108140.0,108130.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750859341063,1.81314782,108140.0,108130.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750859341360,0.1848784,108120.0,108110.0,0.56218913]
["bitfinex-derivatives","BTCF0:USTF0",1750859341666,1.3098384,108120.0,108110.0,0.68729363]
["bitfinex-derivatives","BTCF0:USTF0",1750859341964,1.4145384,108120.0,108110.0,0.68729363]
["bitfinex-derivatives","BTCF0:USTF0",1750859342165,1.3645384,108120.0,108110.0,0.37729363]
["bitfinex-derivatives","BTCF0:USTF0",1750859342367,1.3745384,108120.0,108110.0,0.53729363]
["bitfinex-derivatives","BTCF0:USTF0",1750859342670,0.1848955,108110.0,108100.0,0.36172503]
["bitfinex-derivatives","BTCF0:USTF0",1750859342867,1.33195012,108110.0,108100.0,0.34092503]
["bitfinex-derivatives","BTCF0:USTF0",1750859343072,0.1849297,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859343262,1.68136432,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859343565,1.4245097,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859343757,1.4245097,108090.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750859343758,0.1849468,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1750859344065,0.184981,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859344271,1.65165562,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859344468,1.392601,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859345164,1.392601,108060.0,108050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750859345565,1.46826882,108060.0,108050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750859345868,1.46826882,108060.0,108050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750859349065,1.46826882,108060.0,108050.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1750859349467,0.68314882,108060.0,108050.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1750859349675,0.61064882,108060.0,108050.0,0.623498]
["bitfinex-derivatives","BTCF0:USTF0",1750859349873,0.35,108060.0,108050.0,0.95505262]
["bitfinex-derivatives","BTCF0:USTF0",1750859350077,0.1655767,108080.0,108070.0,0.1849476]
["bitfinex-derivatives","BTCF0:USTF0",1750859350078,0.2311936,108080.0,108070.0,0.1849476]
["bitfinex-derivatives","BTCF0:USTF0",1750859350271,0.2774314,108080.0,108070.0,1.25810222]
["bitfinex-derivatives","BTCF0:USTF0",1750859350466,0.2974314,108080.0,108070.0,0.9790476]
["bitfinex-derivatives","BTCF0:USTF0",1750859350668,0.6474314,108080.0,108070.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1750859351169,1.4649314,108080.0,108070.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1750859351368,1.5024314,108080.0,108070.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1750859351571,1.5024314,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750859351969,1.57476503,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750859352170,1.57476503,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859352571,1.57476503,108080.0,108070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750859353663,0.71976503,108080.0,108070.0,0.5487637]
["bitfinex-derivatives","BTCF0:USTF0",1750859353866,1.50368503,108080.0,108070.0,0.6195637]
["bitfinex-derivatives","BTCF0:USTF0",1750859354473,1.30368503,108080.0,108070.0,0.6195637]
["bitfinex-derivatives","BTCF0:USTF0",1750859354775,1.2313514,108080.0,108070.0,0.6195637]
["bitfinex-derivatives","BTCF0:USTF0",1750859354971,0.4474314,108080.0,108070.0,0.6195637]
["bitfinex-derivatives","BTCF0:USTF0",1750859355167,0.4011936,108080.0,108070.0,0.95111832]
["bitfinex-derivatives","BTCF0:USTF0",1750859355374,0.184956,108080.0,108070.0,0.95111832]
["bitfinex-derivatives","BTCF0:USTF0",1750859355674,0.214956,108080.0,108070.0,0.95111832]
["bitfinex-derivatives","BTCF0:USTF0",1750859355882,0.214956,108080.0,108070.0,0.6195637]
["bitfinex-derivatives","BTCF0:USTF0",1750859356572,0.184956,108080.0,108070.0,1.03332764]
["bitfinex-derivatives","BTCF0:USTF0",1750859356777,0.204956,108080.0,108070.0,1.03332764]
["bitfinex-derivatives","BTCF0:USTF0",1750859356965,0.184956,108080.0,108070.0,1.03332764]
["bitfinex-derivatives","BTCF0:USTF0",1750859358778,0.184956,108080.0,108070.0,0.6195637]
["bitfinex-derivatives","BTCF0:USTF0",1750859358972,0.204956,108080.0,108070.0,1.03332764]
["bitfinex-derivatives","BTCF0:USTF0",1750859359179,0.184956,108080.0,108070.0,1.03332764]
["bitfinex-derivatives","BTCF0:USTF0",1750859359375,0.564956,108080.0,108070.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1750859359783,0.219456,108080.0,108070.0,0.6195637]
["bitfinex-derivatives","BTCF0:USTF0",1750859359978,0.569456,108080.0,108070.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1750859360481,0.219456,108080.0,108070.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1750859360675,1.01841994,108080.0,108070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750859361173,0.604656,108080.0,108070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750859362068,0.569456,108080.0,108070.0,0.6200637]
["bitfinex-derivatives","BTCF0:USTF0",1750859362271,1.317476,108080.0,108070.0,1.03382764]
["bitfinex-derivatives","BTCF0:USTF0",1750859362771,0.967476,108080.0,108070.0,1.03382764]
["bitfinex-derivatives","BTCF0:USTF0",1750859362980,1.347476,108080.0,108070.0,1.03382764]
["bitfinex-derivatives","BTCF0:USTF0",1750859363279,1.347476,108080.0,108070.0,0.6200637]
["bitfinex-derivatives","BTCF0:USTF0",1750859363485,1.297596,108080.0,108070.0,0.6200637]
["bitfinex-derivatives","BTCF0:USTF0",1750859363877,0.967596,108080.0,108070.0,0.6200637]
["bitfinex-derivatives","BTCF0:USTF0",1750859364078,1.247596,108080.0,108070.0,0.6200637]
["bitfinex-derivatives","BTCF0:USTF0",1750859366979,1.084116,108080.0,108070.0,1.03382764]
["bitfinex-derivatives","BTCF0:USTF0",1750859367172,0.884116,108080.0,108070.0,1.03382764]
["bitfinex-derivatives","BTCF0:USTF0",1750859368283,1.154116,108080.0,108070.0,1.03382764]
["bitfinex-derivatives","BTCF0:USTF0",1750859369986,1.154116,108080.0,108070.0,0.6200637]
["bitfinex-derivatives","BTCF0:USTF0",1750859370183,1.154116,108080.0,108070.0,1.03382764]
["bitfinex-derivatives","BTCF0:USTF0",1750859370886,0.534956,108080.0,108070.0,1.07004104]
["bitfinex-derivatives","BTCF0:USTF0",1750859371083,0.534956,108080.0,108070.0,0.6562771]
["bitfinex-derivatives","BTCF0:USTF0",1750859371285,0.534956,108080.0,108070.0,0.6200637]
["bitfinex-derivatives","BTCF0:USTF0",1750859371475,0.534956,108080.0,108070.0,0.6562771]
["bitfinex-derivatives","BTCF0:USTF0",1750859371680,0.534956,108080.0,108070.0,1.07004104]
["bitfinex-derivatives","BTCF0:USTF0",1750859371878,0.534956,108080.0,108070.0,1.03382764]
["bitfinex-derivatives","BTCF0:USTF0",1750859372782,0.534956,108080.0,108070.0,0.6562771]
["bitfinex-derivatives","BTCF0:USTF0",1750859372983,0.534956,108080.0,108070.0,1.07004104]
["bitfinex-derivatives","BTCF0:USTF0",1750859373183,0.334956,108080.0,108070.0,1.07004104]
["bitfinex-derivatives","BTCF0:USTF0",1750859374582,0.11054861,108090.0,108080.0,0.1849466]
["bitfinex-derivatives","BTCF0:USTF0",1750859374788,0.39514861,108090.0,108080.0,1.06332394]
["bitfinex-derivatives","BTCF0:USTF0",1750859375179,0.39514861,108090.0,108080.0,1.08144589]
["bitfinex-derivatives","BTCF0:USTF0",1750859375580,0.58007811,108090.0,108080.0,1.08144589]
["bitfinex-derivatives","BTCF0:USTF0",1750859376382,0.32,108090.0,108080.0,1.88332589]
["bitfinex-derivatives","BTCF0:USTF0",1750859376582,0.5049295,108090.0,108080.0,1.91772589]
["bitfinex-derivatives","BTCF0:USTF0",1750859376979,0.32,108090.0,108080.0,1.91772589]
["bitfinex-derivatives","BTCF0:USTF0",1750859377183,0.32,108090.0,108080.0,1.93583767]
["bitfinex-derivatives","BTCF0:USTF0",1750859377483,0.32,108090.0,108080.0,1.91789464]
["bitfinex-derivatives","BTCF0:USTF0",1750859377679,0.5049295,108090.0,108080.0,1.86339054]
["bitfinex-derivatives","BTCF0:USTF0",1750859378085,0.5049295,108090.0,108080.0,1.88339054]
["bitfinex-derivatives","BTCF0:USTF0",1750859378287,0.5049295,108090.0,108080.0,1.86339054]
["bitfinex-derivatives","BTCF0:USTF0",1750859378987,0.32,108090.0,108080.0,1.86339054]
["bitfinex-derivatives","BTCF0:USTF0",1750859379191,0.5049295,108090.0,108080.0,1.86339054]
["bitfinex-derivatives","BTCF0:USTF0",1750859380086,0.1849295,108090.0,108080.0,1.86339054]
["bitfinex-derivatives","BTCF0:USTF0",1750859381294,0.1849295,108090.0,108080.0,1.93583767]
["bitfinex-derivatives","BTCF0:USTF0",1750859381895,0.1849295,108090.0,108080.0,1.75079767]
["bitfinex-derivatives","BTCF0:USTF0",1750859382090,0.1849295,108090.0,108080.0,1.81079767]
["bitfinex-derivatives","BTCF0:USTF0",1750859382393,0.4259766,108100.0,108090.0,0.1849295]
["bitfinex-derivatives","BTCF0:USTF0",1750859382593,0.7559766,108100.0,108090.0,1.08131637]
["bitfinex-derivatives","BTCF0:USTF0",1750859382789,0.33,108100.0,108090.0,1.06314342]
["bitfinex-derivatives","BTCF0:USTF0",1750859383989,0.41756568,108110.0,108100.0,0.1849124]
["bitfinex-derivatives","BTCF0:USTF0",1750859384293,0.46378948,108110.0,108100.0,1.05701667]
["bitfinex-derivatives","BTCF0:USTF0",1750859385497,0.46778948,108110.0,108100.0,1.05701667]
["bitfinex-derivatives","BTCF0:USTF0",1750859385791,0.46778948,108110.0,108100.0,0.64325273]
["bitfinex-derivatives","BTCF0:USTF0",1750859385996,0.91775342,108110.0,108100.0,0.39714033]
["bitfinex-derivatives","BTCF0:USTF0",1750859386197,1.36235342,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859386389,1.36235342,108110.0,108100.0,0.5457124]
["bitfinex-derivatives","BTCF0:USTF0",1750859386590,0.875363,108110.0,108100.0,0.5457124]
["bitfinex-derivatives","BTCF0:USTF0",1750859387096,0.875363,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859387097,1.28912694,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859387299,0.1849124,108100.0,108090.0,0.545727]
["bitfinex-derivatives","BTCF0:USTF0",1750859387595,0.1849466,108080.0,108070.0,0.39714033]
["bitfinex-derivatives","BTCF0:USTF0",1750859387795,0.1849637,108070.0,108060.0,0.5457803]
["bitfinex-derivatives","BTCF0:USTF0",1750859387997,1.04712764,108070.0,108060.0,0.5457803]
["bitfinex-derivatives","BTCF0:USTF0",1750859388599,0.6333637,108070.0,108060.0,0.5457803]
["bitfinex-derivatives","BTCF0:USTF0",1750859389092,0.6333637,108070.0,108060.0,0.5457809]
["bitfinex-derivatives","BTCF0:USTF0",1750859390305,0.6333637,108070.0,108060.0,0.57704419]
["bitfinex-derivatives","BTCF0:USTF0",1750859390904,1.4072037,108070.0,108060.0,0.57704419]
["bitfinex-derivatives","BTCF0:USTF0",1750859391103,1.4072037,108070.0,108060.0,0.39206329]
["bitfinex-derivatives","BTCF0:USTF0",1750859391305,1.4072037,108070.0,108060.0,0.57704419]
["bitfinex-derivatives","BTCF0:USTF0",1750859392512,1.4072037,108070.0,108060.0,0.57904419]
["bitfinex-derivatives","BTCF0:USTF0",1750859392908,0.6333637,108070.0,108060.0,0.5517809]
["bitfinex-derivatives","BTCF0:USTF0",1750859393110,0.6007637,108070.0,108060.0,0.5844809]
["bitfinex-derivatives","BTCF0:USTF0",1750859393411,0.6007637,108070.0,108060.0,0.61174419]
["bitfinex-derivatives","BTCF0:USTF0",1750859393412,1.3746837,108070.0,108060.0,0.61174419]
["bitfinex-derivatives","BTCF0:USTF0",1750859393611,1.4064837,108070.0,108060.0,0.5844809]
["bitfinex-derivatives","BTCF0:USTF0",1750859394409,0.6325637,108070.0,108060.0,0.5844809]
["bitfinex-derivatives","BTCF0:USTF0",1750859394617,0.5666636,108070.0,108060.0,0.99824484]
["bitfinex-derivatives","BTCF0:USTF0",1750859394805,1.3406236,108070.0,108060.0,1.03244484]
["bitfinex-derivatives","BTCF0:USTF0",1750859395113,0.5666636,108070.0,108060.0,1.05970813]
["bitfinex-derivatives","BTCF0:USTF0",1750859395313,0.5666636,108070.0,108060.0,1.09604846]
["bitfinex-derivatives","BTCF0:USTF0",1750859395713,0.5666636,108070.0,108060.0,0.68228452]
["bitfinex-derivatives","BTCF0:USTF0",1750859396210,0.5666636,108070.0,108060.0,0.61174419]
["bitfinex-derivatives","BTCF0:USTF0",1750859396417,0.5978636,108070.0,108060.0,0.61174419]
["bitfinex-derivatives","BTCF0:USTF0",1750859397118,1.01162754,108070.0,108060.0,0.39406329]
["bitfinex-derivatives","BTCF0:USTF0",1750859397616,0.5978636,108070.0,108060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750859397804,1.01162754,108070.0,108060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750859398009,1.78682754,108070.0,108060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750859399614,1.3730636,108070.0,108060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750859399810,1.3726236,108070.0,108060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750859400205,1.3726236,108070.0,108060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750859400409,2.58225954,108070.0,108060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750859400609,0.1849978,108050.0,108040.0,0.36172554]
["bitfinex-derivatives","BTCF0:USTF0",1750859400813,1.71396174,108050.0,108040.0,0.36172554]
["bitfinex-derivatives","BTCF0:USTF0",1750859401118,1.77846174,108050.0,108040.0,0.36172554]
["bitfinex-derivatives","BTCF0:USTF0",1750859401519,1.3646978,108050.0,108040.0,0.54674044]
["bitfinex-derivatives","BTCF0:USTF0",1750859402016,1.3646978,108050.0,108040.0,0.55274044]
["bitfinex-derivatives","BTCF0:USTF0",1750859402214,1.3646978,108050.0,108040.0,0.36772554]
["bitfinex-derivatives","BTCF0:USTF0",1750859402718,1.77846174,108050.0,108040.0,0.36772554]
["bitfinex-derivatives","BTCF0:USTF0",1750859402917,1.78516604,108050.0,108040.0,0.00692554]
["bitfinex-derivatives","BTCF0:USTF0",1750859403217,1.77846174,108050.0,108040.0,0.00692554]
["bitfinex-derivatives","BTCF0:USTF0",1750859403410,1.77846174,108050.0,108040.0,0.00992554]
["bitfinex-derivatives","BTCF0:USTF0",1750859403719,1.3646978,108050.0,108040.0,0.37072554]
["bitfinex-derivatives","BTCF0:USTF0",1750859403919,1.77846174,108050.0,108040.0,0.37072554]
["bitfinex-derivatives","BTCF0:USTF0",1750859404216,1.78446174,108050.0,108040.0,0.36472554]
["bitfinex-derivatives","BTCF0:USTF0",1750859405718,1.78646174,108050.0,108040.0,0.36172554]
["bitfinex-derivatives","BTCF0:USTF0",1750859406021,3.00303691,108050.0,108040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750859406515,0.1850492,108020.0,108010.0,0.3617258]
["bitfinex-derivatives","BTCF0:USTF0",1750859406722,1.72493314,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750859407021,2.61809314,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750859407217,0.41376394,108010.0,107980.0,0.36172605]
["bitfinex-derivatives","BTCF0:USTF0",1750859407416,0.59886454,107990.0,107980.0,0.54684375]
["bitfinex-derivatives","BTCF0:USTF0",1750859407722,0.5251006,107990.0,107980.0,0.54684375]
["bitfinex-derivatives","BTCF0:USTF0",1750859407919,0.5574006,107990.0,107980.0,0.39492605]
["bitfinex-derivatives","BTCF0:USTF0",1750859408225,1.3336806,107990.0,107980.0,0.58004375]
["bitfinex-derivatives","BTCF0:USTF0",1750859408421,1.3336806,107990.0,107980.0,0.61374375]
["bitfinex-derivatives","BTCF0:USTF0",1750859408723,0.5574006,107990.0,107980.0,0.61574375]
["bitfinex-derivatives","BTCF0:USTF0",1750859408917,1.3335606,107990.0,107980.0,0.61574375]
["bitfinex-derivatives","BTCF0:USTF0",1750859409432,0.2776447,108000.0,107990.0,0.1851006]
["bitfinex-derivatives","BTCF0:USTF0",1750859409721,1.0847337,108010.0,108000.0,0.1850834]
["bitfinex-derivatives","BTCF0:USTF0",1750859409919,1.3947337,108010.0,108000.0,0.6077834]
["bitfinex-derivatives","BTCF0:USTF0",1750859410114,1.3947337,108010.0,108000.0,0.5777834]
["bitfinex-derivatives","BTCF0:USTF0",1750859410325,0.6536263,108010.0,108000.0,0.5777834]
["bitfinex-derivatives","BTCF0:USTF0",1750859410523,1.0021463,108010.0,108000.0,0.6077834]
["bitfinex-derivatives","BTCF0:USTF0",1750859410722,0.9621463,108010.0,108000.0,0.6077834]
["bitfinex-derivatives","BTCF0:USTF0",1750859410924,1.2821463,108010.0,108000.0,0.6077834]
["bitfinex-derivatives","BTCF0:USTF0",1750859411317,0.91883024,108010.0,108000.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750859411621,1.69707024,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859411822,1.72997024,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859412026,1.76067024,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859412325,0.1850834,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859412637,0.98244734,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859413126,0.5379834,108000.0,107990.0,0.5459006]
["bitfinex-derivatives","BTCF0:USTF0",1750859413324,1.3168634,108000.0,107990.0,0.5773006]
["bitfinex-derivatives","BTCF0:USTF0",1750859413721,1.73062734,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859413922,1.76132734,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859414629,1.76132734,108000.0,107990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750859414925,1.76132734,108000.0,107990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750859415425,0.5050834,108000.0,107990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750859415626,1.72896734,108000.0,107990.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1750859415824,1.72896734,108000.0,107990.0,0.5825006]
["bitfinex-derivatives","BTCF0:USTF0",1750859416426,1.72868734,108000.0,107990.0,0.5825006]
["bitfinex-derivatives","BTCF0:USTF0",1750859416928,1.75908734,108000.0,107990.0,0.5825006]
["bitfinex-derivatives","BTCF0:USTF0",1750859417323,1.75908734,108000.0,107990.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1750859417529,1.75908734,108000.0,107990.0,0.5499006]
["bitfinex-derivatives","BTCF0:USTF0",1750859417828,1.75908734,108000.0,107990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750859419619,1.76008734,108000.0,107990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750859420629,1.76208734,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859421126,0.98384734,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859421333,1.76224734,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859421719,2.17601128,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859421925,1.76224734,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859422327,1.76204734,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859422927,0.98384734,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859423130,1.76232734,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859423422,1.3181634,108000.0,107990.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750859423623,1.73212734,108000.0,107990.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750859423826,0.95344734,108000.0,107990.0,0.6107006]
["bitfinex-derivatives","BTCF0:USTF0",1750859424035,1.73336734,108000.0,107990.0,0.6107006]
["bitfinex-derivatives","BTCF0:USTF0",1750859424431,0.95344734,108000.0,107990.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750859424626,1.73332734,108000.0,107990.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750859425128,1.73132734,108000.0,107990.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750859425627,1.76306734,108000.0,107990.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1750859425828,1.76306734,108000.0,107990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750859427034,2.17683128,108000.0,107990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750859427231,0.1851006,107990.0,107980.0,0.36172605]
["bitfinex-derivatives","BTCF0:USTF0",1750859427424,1.02206454,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750859427633,1.56807254,107990.0,107980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750859427830,1.56807254,107990.0,107950.0,0.40604996]
["bitfinex-derivatives","BTCF0:USTF0",1750859427831,0.185152,107960.0,107950.0,0.40604996]
["bitfinex-derivatives","BTCF0:USTF0",1750859428027,1.70995594,107960.0,107950.0,0.37841489]
["bitfinex-derivatives","BTCF0:USTF0",1750859428334,1.74235594,107960.0,107950.0,0.41081489]
["bitfinex-derivatives","BTCF0:USTF0",1750859429734,1.77475594,107960.0,107950.0,0.41081489]
["bitfinex-derivatives","BTCF0:USTF0",1750859430134,1.84963499,107960.0,107950.0,0.41081489]
["bitfinex-derivatives","BTCF0:USTF0",1750859430330,1.84963499,107960.0,107950.0,0.39375453]
["bitfinex-derivatives","BTCF0:USTF0",1750859431130,2.21023499,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750859431334,2.24273499,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750859431530,2.42799899,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750859431733,0.0462978,107940.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750859432032,2.21284744,107930.0,107920.0,0.36172657]
["bitfinex-derivatives","BTCF0:USTF0",1750859432333,2.55440744,107930.0,107920.0,0.39332657]
["bitfinex-derivatives","BTCF0:USTF0",1750859432738,2.55440744,107930.0,107920.0,0.03252657]
["bitfinex-derivatives","BTCF0:USTF0",1750859432925,2.55440744,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750859433134,3.10051944,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750859433330,0.185255,107900.0,107890.0,0.36172683]
["bitfinex-derivatives","BTCF0:USTF0",1750859433536,1.34303111,107900.0,107890.0,0.0006786]
["bitfinex-derivatives","BTCF0:USTF0",1750859433738,2.54769111,107900.0,107890.0,0.0006786]
["bitfinex-derivatives","BTCF0:USTF0",1750859433939,2.18689111,107900.0,107890.0,0.0006786]
["bitfinex-derivatives","BTCF0:USTF0",1750859434140,0.99236717,107900.0,107890.0,0.0006786]
["bitfinex-derivatives","BTCF0:USTF0",1750859434437,1.74284717,107900.0,107890.0,0.0006786]
["bitfinex-derivatives","BTCF0:USTF0",1750859434839,2.18761111,107900.0,107890.0,0.0006786]
["bitfinex-derivatives","BTCF0:USTF0",1750859435237,2.18801111,107900.0,107890.0,0.0006786]
["bitfinex-derivatives","BTCF0:USTF0",1750859435539,0.1852893,107880.0,107870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750859435742,0.1853065,107870.0,107860.0,0.00677428]
["bitfinex-derivatives","BTCF0:USTF0",1750859435935,0.1853065,107870.0,107860.0,0.36757428]
["bitfinex-derivatives","BTCF0:USTF0",1750859435936,1.08598534,107870.0,107860.0,0.36757428]
["bitfinex-derivatives","BTCF0:USTF0",1750859436238,1.08623357,107870.0,107860.0,0.36757428]
["bitfinex-derivatives","BTCF0:USTF0",1750859436438,1.08623357,107870.0,107860.0,0.58329788]
["bitfinex-derivatives","BTCF0:USTF0",1750859436639,1.37324963,107870.0,107860.0,0.62938639]
["bitfinex-derivatives","BTCF0:USTF0",1750859436837,0.58976963,107870.0,107860.0,0.62938639]
["bitfinex-derivatives","BTCF0:USTF0",1750859437040,1.37356963,107870.0,107860.0,0.62938639]
["bitfinex-derivatives","BTCF0:USTF0",1750859437245,2.87356963,107870.0,107860.0,0.62938639]
["bitfinex-derivatives","BTCF0:USTF0",1750859437649,2.87360953,107870.0,107860.0,0.62938639]
["bitfinex-derivatives","BTCF0:USTF0",1750859437949,3.28737347,107870.0,107860.0,0.61489788]
["bitfinex-derivatives","BTCF0:USTF0",1750859438243,3.28737347,107870.0,107860.0,0.62938491]
["bitfinex-derivatives","BTCF0:USTF0",1750859438740,2.68850313,107870.0,107860.0,0.62938491]
["bitfinex-derivatives","BTCF0:USTF0",1750859438943,2.87380963,107870.0,107860.0,0.62938511]
["bitfinex-derivatives","BTCF0:USTF0",1750859439144,2.87380963,107870.0,107860.0,0.63138511]
["bitfinex-derivatives","BTCF0:USTF0",1750859439342,2.01555473,107870.0,107860.0,0.63138511]
["bitfinex-derivatives","BTCF0:USTF0",1750859439546,1.52024823,107870.0,107860.0,1.46607782]
["bitfinex-derivatives","BTCF0:USTF0",1750859439740,0.20555473,107870.0,107860.0,1.05231388]
["bitfinex-derivatives","BTCF0:USTF0",1750859439946,0.20555473,107870.0,107860.0,0.61689788]
["bitfinex-derivatives","BTCF0:USTF0",1750859440343,0.20555473,107870.0,107860.0,0.63138464]
["bitfinex-derivatives","BTCF0:USTF0",1750859440539,0.20555473,107870.0,107860.0,0.61689788]
["bitfinex-derivatives","BTCF0:USTF0",1750859440948,0.20555473,107870.0,107860.0,0.25609788]
["bitfinex-derivatives","BTCF0:USTF0",1750859441149,0.02024823,107870.0,107860.0,1.82687782]
["bitfinex-derivatives","BTCF0:USTF0",1750859441347,0.02024823,107870.0,107860.0,1.84136445]
["bitfinex-derivatives","BTCF0:USTF0",1750859441656,0.90206054,107900.0,107890.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1750859441847,1.3780997,107900.0,107890.0,0.9068721]
["bitfinex-derivatives","BTCF0:USTF0",1750859442151,1.3316239,107900.0,107890.0,0.9715721]
["bitfinex-derivatives","BTCF0:USTF0",1750859442348,0.31,107900.0,107890.0,0.9715721]
["bitfinex-derivatives","BTCF0:USTF0",1750859442649,0.4952549,107900.0,107890.0,0.9715721]
["bitfinex-derivatives","BTCF0:USTF0",1750859442848,0.2601,107900.0,107890.0,1.6523591]
["bitfinex-derivatives","BTCF0:USTF0",1750859443038,0.2601,107900.0,107890.0,1.8377271]
["bitfinex-derivatives","BTCF0:USTF0",1750859443039,0.4453549,107900.0,107890.0,1.8377271]
["bitfinex-derivatives","BTCF0:USTF0",1750859443241,0.4493549,107900.0,107890.0,1.5877271]
["bitfinex-derivatives","BTCF0:USTF0",1750859443440,0.2641,107900.0,107890.0,1.5877271]
["bitfinex-derivatives","BTCF0:USTF0",1750859443637,1.777851,107920.0,107910.0,0.1852378]
["bitfinex-derivatives","BTCF0:USTF0",1750859443838,0.39760277,107920.0,107910.0,0.90708603]
["bitfinex-derivatives","BTCF0:USTF0",1750859444043,0.27760277,107920.0,107910.0,0.93828603]
["bitfinex-derivatives","BTCF0:USTF0",1750859444248,0.62760277,107920.0,107910.0,0.93828603]
["bitfinex-derivatives","BTCF0:USTF0",1750859444646,0.58129437,107920.0,107910.0,0.93828603]
["bitfinex-derivatives","BTCF0:USTF0",1750859444843,0.35,107920.0,107910.0,0.93828603]
["bitfinex-derivatives","BTCF0:USTF0",1750859445241,0.35,107920.0,107910.0,1.35204997]
["bitfinex-derivatives","BTCF0:USTF0",1750859445746,0.5352206,107920.0,107910.0,0.93828603]
["bitfinex-derivatives","BTCF0:USTF0",1750859446649,0.5352206,107920.0,107910.0,0.95530932]
["bitfinex-derivatives","BTCF0:USTF0",1750859446848,0.35,107920.0,107910.0,0.97670932]
["bitfinex-derivatives","BTCF0:USTF0",1750859447052,0.5352206,107920.0,107910.0,0.97670932]
["bitfinex-derivatives","BTCF0:USTF0",1750859447840,0.5352206,107920.0,107910.0,0.97870932]
["bitfinex-derivatives","BTCF0:USTF0",1750859448046,0.94898454,107920.0,107910.0,0.95930932]
["bitfinex-derivatives","BTCF0:USTF0",1750859448354,1.77060454,107920.0,107910.0,0.95930932]
["bitfinex-derivatives","BTCF0:USTF0",1750859448748,1.3568406,107920.0,107910.0,0.95930932]
["bitfinex-derivatives","BTCF0:USTF0",1750859449345,0.7320406,107920.0,107910.0,0.95830932]
["bitfinex-derivatives","BTCF0:USTF0",1750859450252,0.7320406,107920.0,107910.0,0.95630932]
["bitfinex-derivatives","BTCF0:USTF0",1750859450748,0.35,107920.0,107910.0,1.37007326]
["bitfinex-derivatives","BTCF0:USTF0",1750859451054,0.35,107920.0,107910.0,1.42437326]
["bitfinex-derivatives","BTCF0:USTF0",1750859451348,0.35,107920.0,107910.0,1.01060932]
["bitfinex-derivatives","BTCF0:USTF0",1750859451751,0.001,107930.0,107920.0,0.1852206]
["bitfinex-derivatives","BTCF0:USTF0",1750859451953,0.2162034,107930.0,107920.0,1.01198454]
["bitfinex-derivatives","BTCF0:USTF0",1750859452157,0.5462034,107930.0,107920.0,1.63766454]
["bitfinex-derivatives","BTCF0:USTF0",1750859452451,0.5462034,107930.0,107920.0,1.22414883]
["bitfinex-derivatives","BTCF0:USTF0",1750859453154,0.361,107930.0,107920.0,1.22414883]
["bitfinex-derivatives","BTCF0:USTF0",1750859453349,0.5462034,107930.0,107920.0,1.63791277]
["bitfinex-derivatives","BTCF0:USTF0",1750859453549,0.5462034,107930.0,107920.0,1.22414883]
["bitfinex-derivatives","BTCF0:USTF0",1750859453743,0.5767034,107930.0,107920.0,1.20474883]
["bitfinex-derivatives","BTCF0:USTF0",1750859453949,0.5767034,107930.0,107920.0,0.57906883]
["bitfinex-derivatives","BTCF0:USTF0",1750859454153,0.99046734,107930.0,107920.0,0.57906883]
["bitfinex-derivatives","BTCF0:USTF0",1750859454452,1.15454734,107930.0,107920.0,0.36104823]
["bitfinex-derivatives","BTCF0:USTF0",1750859454653,1.02046734,107930.0,107920.0,0.36104823]
["bitfinex-derivatives","BTCF0:USTF0",1750859454852,1.81018734,107930.0,107920.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750859455154,0.1852206,107920.0,107910.0,0.01702329]
["bitfinex-derivatives","BTCF0:USTF0",1750859455353,0.98898454,107920.0,107910.0,0.01702329]
["bitfinex-derivatives","BTCF0:USTF0",1750859455951,0.98898454,107920.0,107910.0,0.56306109]
["bitfinex-derivatives","BTCF0:USTF0",1750859456351,1.78030454,107920.0,107910.0,0.56306109]
["bitfinex-derivatives","BTCF0:USTF0",1750859456856,1.78030454,107920.0,107910.0,0.59466109]
["bitfinex-derivatives","BTCF0:USTF0",1750859457354,1.3665406,107920.0,107910.0,0.59466109]
["bitfinex-derivatives","BTCF0:USTF0",1750859457555,0.5752206,107920.0,107910.0,0.59466109]
["bitfinex-derivatives","BTCF0:USTF0",1750859457857,0.5792206,107920.0,107910.0,0.59466109]
["bitfinex-derivatives","BTCF0:USTF0",1750859458045,1.3696206,107920.0,107910.0,0.59466109]
["bitfinex-derivatives","BTCF0:USTF0",1750859458248,1.4014206,107920.0,107910.0,0.59466109]
["bitfinex-derivatives","BTCF0:USTF0",1750859458857,1.3994206,107920.0,107910.0,0.37782329]
["bitfinex-derivatives","BTCF0:USTF0",1750859459059,1.81318454,107920.0,107910.0,0.37782329]
["bitfinex-derivatives","BTCF0:USTF0",1750859459258,1.02278454,107920.0,107910.0,0.37782329]
["bitfinex-derivatives","BTCF0:USTF0",1750859459559,1.81322454,107920.0,107910.0,0.56306109]
["bitfinex-derivatives","BTCF0:USTF0",1750859459856,1.81322454,107920.0,107910.0,0.37782329]
["bitfinex-derivatives","BTCF0:USTF0",1750859460059,1.3686206,107920.0,107910.0,0.56306109]
["bitfinex-derivatives","BTCF0:USTF0",1750859460258,1.78238454,107920.0,107910.0,0.37782329]
["bitfinex-derivatives","BTCF0:USTF0",1750859460454,1.81478454,107920.0,107910.0,0.37782329]
["bitfinex-derivatives","BTCF0:USTF0",1750859460958,1.81278454,107920.0,107910.0,0.37782329]
["bitfinex-derivatives","BTCF0:USTF0",1750859461152,1.81278454,107920.0,107910.0,0.01702329]
["bitfinex-derivatives","BTCF0:USTF0",1750859461355,1.81278454,107920.0,107900.0,0.38807596]
["bitfinex-derivatives","BTCF0:USTF0",1750859461356,0.1852378,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859461563,1.00164997,107910.0,107900.0,0.36055177]
["bitfinex-derivatives","BTCF0:USTF0",1750859462053,1.00164997,107910.0,107890.0,0.37782306]
["bitfinex-derivatives","BTCF0:USTF0",1750859462054,0.1852549,107900.0,107890.0,0.37782306]
["bitfinex-derivatives","BTCF0:USTF0",1750859462255,1.3786949,107900.0,107890.0,0.01702306]
["bitfinex-derivatives","BTCF0:USTF0",1750859462456,0.1852721,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859462657,0.96168427,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859463258,1.75124427,107890.0,107880.0,0.5460893]
["bitfinex-derivatives","BTCF0:USTF0",1750859463464,0.54792033,107890.0,107880.0,0.5460893]
["bitfinex-derivatives","BTCF0:USTF0",1750859463965,0.33024823,107890.0,107880.0,2.07556017]
["bitfinex-derivatives","BTCF0:USTF0",1750859464163,0.33024823,107890.0,107880.0,1.32451223]
["bitfinex-derivatives","BTCF0:USTF0",1750859464364,0.33024823,107890.0,107880.0,1.73899617]
["bitfinex-derivatives","BTCF0:USTF0",1750859464757,0.33024823,107890.0,107880.0,1.11247617]
["bitfinex-derivatives","BTCF0:USTF0",1750859465062,0.33024823,107890.0,107880.0,1.33011223]
["bitfinex-derivatives","BTCF0:USTF0",1750859465552,0.33024823,107890.0,107880.0,0.70471223]
["bitfinex-derivatives","BTCF0:USTF0",1750859465755,0.33024823,107890.0,107880.0,1.74579617]
["bitfinex-derivatives","BTCF0:USTF0",1750859466562,0.33024823,107890.0,107880.0,1.33403223]
["bitfinex-derivatives","BTCF0:USTF0",1750859466755,0.36334823,107890.0,107880.0,0.64171223]
["bitfinex-derivatives","BTCF0:USTF0",1750859467060,0.96238427,107890.0,107880.0,0.60861223]
["bitfinex-derivatives","BTCF0:USTF0",1750859467269,0.99258427,107890.0,107880.0,0.61789948]
["bitfinex-derivatives","BTCF0:USTF0",1750859467456,1.78386427,107890.0,107880.0,0.57943982]
["bitfinex-derivatives","BTCF0:USTF0",1750859467753,1.78386427,107890.0,107880.0,0.58343982]
["bitfinex-derivatives","BTCF0:USTF0",1750859468161,1.78386427,107890.0,107880.0,0.61989948]
["bitfinex-derivatives","BTCF0:USTF0",1750859468357,1.61978427,107890.0,107880.0,0.61389948]
["bitfinex-derivatives","BTCF0:USTF0",1750859468578,0.54862033,107890.0,107880.0,0.59054896]
["bitfinex-derivatives","BTCF0:USTF0",1750859468759,0.54862033,107890.0,107880.0,0.62274896]
["bitfinex-derivatives","BTCF0:USTF0",1750859469157,0.57882033,107890.0,107880.0,0.62274896]
["bitfinex-derivatives","BTCF0:USTF0",1750859469360,0.57882033,107890.0,107880.0,0.62074896]
["bitfinex-derivatives","BTCF0:USTF0",1750859469659,0.57882033,107890.0,107880.0,0.40325966]
["bitfinex-derivatives","BTCF0:USTF0",1750859469866,0.99258427,107890.0,107880.0,0.39417406]
["bitfinex-derivatives","BTCF0:USTF0",1750859470261,1.62026427,107890.0,107880.0,0.39317406]
["bitfinex-derivatives","BTCF0:USTF0",1750859470959,1.62026427,107890.0,107880.0,0.39217406]
["bitfinex-derivatives","BTCF0:USTF0",1750859471560,1.62026427,107890.0,107880.0,0.38817406]
["bitfinex-derivatives","BTCF0:USTF0",1750859471767,1.20650033,107890.0,107880.0,0.38817406]
["bitfinex-derivatives","BTCF0:USTF0",1750859471964,1.62026427,107890.0,107880.0,0.38817406]
["bitfinex-derivatives","BTCF0:USTF0",1750859472366,1.62026427,107890.0,107880.0,0.57346336]
["bitfinex-derivatives","BTCF0:USTF0",1750859472666,0.57882033,107890.0,107880.0,0.57346336]
["bitfinex-derivatives","BTCF0:USTF0",1750859472855,0.54862033,107890.0,107880.0,0.66917189]
["bitfinex-derivatives","BTCF0:USTF0",1750859473166,0.54862033,107890.0,107880.0,1.04647617]
["bitfinex-derivatives","BTCF0:USTF0",1750859473367,0.54862033,107890.0,107880.0,0.64778435]
["bitfinex-derivatives","BTCF0:USTF0",1750859473666,0.36334823,107890.0,107880.0,0.64778435]
["bitfinex-derivatives","BTCF0:USTF0",1750859473868,0.51552033,107890.0,107880.0,0.64978435]
["bitfinex-derivatives","BTCF0:USTF0",1750859474068,0.51552033,107890.0,107880.0,0.61668435]
["bitfinex-derivatives","BTCF0:USTF0",1750859474256,0.54612033,107890.0,107880.0,0.61668435]
["bitfinex-derivatives","BTCF0:USTF0",1750859474456,0.99028427,107890.0,107880.0,0.58458435]
["bitfinex-derivatives","BTCF0:USTF0",1750859474666,0.57652033,107890.0,107880.0,0.58458435]
["bitfinex-derivatives","BTCF0:USTF0",1750859474868,0.57652033,107890.0,107880.0,0.6139613]
["bitfinex-derivatives","BTCF0:USTF0",1750859475060,1.20436033,107890.0,107880.0,0.6139613]
["bitfinex-derivatives","BTCF0:USTF0",1750859475262,1.20436033,107890.0,107880.0,0.57746625]
["bitfinex-derivatives","BTCF0:USTF0",1750859475560,1.20436033,107890.0,107880.0,0.57546625]
["bitfinex-derivatives","BTCF0:USTF0",1750859475861,1.61812427,107890.0,107880.0,0.39017695]
["bitfinex-derivatives","BTCF0:USTF0",1750859476263,1.78260427,107890.0,107880.0,0.39017695]
["bitfinex-derivatives","BTCF0:USTF0",1750859477067,1.78260427,107890.0,107880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750859477469,1.78260427,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750859478574,1.78260427,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859478772,2.15079274,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859479371,2.15279274,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750859480773,0.1853065,107870.0,107860.0,0.67292143]
["bitfinex-derivatives","BTCF0:USTF0",1750859480978,1.71307044,107870.0,107860.0,0.39495123]
["bitfinex-derivatives","BTCF0:USTF0",1750859481177,1.77901867,107870.0,107860.0,0.39495123]
["bitfinex-derivatives","BTCF0:USTF0",1750859481378,1.77901867,107870.0,107860.0,0.36757428]
["bitfinex-derivatives","BTCF0:USTF0",1750859482272,1.77901867,107870.0,107860.0,0.37057428]
["bitfinex-derivatives","BTCF0:USTF0",1750859482469,1.77901867,107870.0,107860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859482673,0.1853579,107840.0,107830.0,0.55058189]
["bitfinex-derivatives","BTCF0:USTF0",1750859482868,1.39400184,107840.0,107830.0,0.73362734]
["bitfinex-derivatives","BTCF0:USTF0",1750859483074,1.3200379,107840.0,107830.0,0.73362734]
["bitfinex-derivatives","BTCF0:USTF0",1750859483275,1.73405007,107840.0,107830.0,0.73362734]
["bitfinex-derivatives","BTCF0:USTF0",1750859483581,1.76535007,107840.0,107830.0,0.73362734]
["bitfinex-derivatives","BTCF0:USTF0",1750859483775,2.12615007,107840.0,107830.0,0.34092734]
["bitfinex-derivatives","BTCF0:USTF0",1750859484071,2.15885007,107840.0,107830.0,0.34092734]
["bitfinex-derivatives","BTCF0:USTF0",1750859484375,2.15885007,107840.0,107830.0,0.31018574]
["bitfinex-derivatives","BTCF0:USTF0",1750859484786,2.15885007,107840.0,107830.0,0.31618574]
["bitfinex-derivatives","BTCF0:USTF0",1750859484973,1.36417007,107840.0,107830.0,0.31618574]
["bitfinex-derivatives","BTCF0:USTF0",1750859485278,2.15869007,107840.0,107830.0,0.31618574]
["bitfinex-derivatives","BTCF0:USTF0",1750859485669,2.19179007,107840.0,107830.0,0.31018574]
["bitfinex-derivatives","BTCF0:USTF0",1750859485866,1.39727007,107840.0,107830.0,0.31018574]
["bitfinex-derivatives","BTCF0:USTF0",1750859486074,2.19175007,107840.0,107830.0,0.31018574]
["bitfinex-derivatives","BTCF0:USTF0",1750859486877,1.05727007,107840.0,107830.0,0.31018574]
["bitfinex-derivatives","BTCF0:USTF0",1750859487080,2.20849007,107840.0,107830.0,0.31018574]
["bitfinex-derivatives","BTCF0:USTF0",1750859487274,1.84769007,107840.0,107830.0,0.49556084]
["bitfinex-derivatives","BTCF0:USTF0",1750859487476,1.84769007,107840.0,107830.0,0.34048574]
["bitfinex-derivatives","BTCF0:USTF0",1750859487682,2.22904613,107840.0,107830.0,0.52586084]
["bitfinex-derivatives","BTCF0:USTF0",1750859487871,2.64281007,107840.0,107830.0,0.31018574]
["bitfinex-derivatives","BTCF0:USTF0",1750859488181,2.67321007,107840.0,107830.0,0.31018574]
["bitfinex-derivatives","BTCF0:USTF0",1750859488369,2.62024613,107840.0,107830.0,0.31018574]
["bitfinex-derivatives","BTCF0:USTF0",1750859488668,2.67585007,107840.0,107830.0,0.34048574]
["bitfinex-derivatives","BTCF0:USTF0",1750859488873,0.18860613,107840.0,107830.0,1.50271906]
["bitfinex-derivatives","BTCF0:USTF0",1750859489069,0.2780311,107850.0,107830.0,1.05511617]
["bitfinex-derivatives","BTCF0:USTF0",1750859489274,0.72376864,107860.0,107850.0,0.1853407]
["bitfinex-derivatives","BTCF0:USTF0",1750859489479,0.64543454,107860.0,107850.0,0.56281649]
["bitfinex-derivatives","BTCF0:USTF0",1750859489674,0.7287789,107870.0,107850.0,0.45410729]
["bitfinex-derivatives","BTCF0:USTF0",1750859489874,0.63612,107870.0,107860.0,0.5764236]
["bitfinex-derivatives","BTCF0:USTF0",1750859490077,1.55519034,107870.0,107860.0,0.6080236]
["bitfinex-derivatives","BTCF0:USTF0",1750859490277,1.60519034,107870.0,107860.0,0.6080236]
["bitfinex-derivatives","BTCF0:USTF0",1750859490482,1.63719034,107870.0,107860.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750859490683,1.66879034,107870.0,107860.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750859490881,1.00207034,107870.0,107860.0,0.5764236]
["bitfinex-derivatives","BTCF0:USTF0",1750859491088,1.43183034,107870.0,107860.0,0.5764236]
["bitfinex-derivatives","BTCF0:USTF0",1750859491481,1.0180664,107870.0,107860.0,0.5764236]
["bitfinex-derivatives","BTCF0:USTF0",1750859491781,0.5563064,107870.0,107860.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750859492082,0.8537064,107870.0,107860.0,0.5764236]
["bitfinex-derivatives","BTCF0:USTF0",1750859492283,0.8217464,107870.0,107860.0,0.5764236]
["bitfinex-derivatives","BTCF0:USTF0",1750859492587,0.1863064,107870.0,107860.0,0.6107236]
["bitfinex-derivatives","BTCF0:USTF0",1750859493087,0.1873064,107870.0,107860.0,0.6127236]
["bitfinex-derivatives","BTCF0:USTF0",1750859493479,0.1873064,107870.0,107860.0,0.6437236]
["bitfinex-derivatives","BTCF0:USTF0",1750859493785,0.1863064,107870.0,107860.0,0.6477236]
["bitfinex-derivatives","BTCF0:USTF0",1750859494189,0.60007034,107870.0,107860.0,0.5834236]
["bitfinex-derivatives","BTCF0:USTF0",1750859494391,0.99307034,107870.0,107860.0,0.8934236]
["bitfinex-derivatives","BTCF0:USTF0",1750859494581,0.99307034,107870.0,107860.0,0.5834236]
["bitfinex-derivatives","BTCF0:USTF0",1750859494786,0.99307034,107870.0,107860.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1750859495091,0.99307034,107870.0,107860.0,0.6034236]
["bitfinex-derivatives","BTCF0:USTF0",1750859495283,0.99307034,107870.0,107860.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1750859495485,0.99307034,107870.0,107860.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750859495988,0.99307034,107870.0,107860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750859496191,1.02437034,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750859496582,1.02437034,107870.0,107860.0,0.1873236]
["bitfinex-derivatives","BTCF0:USTF0",1750859496783,1.02437034,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750859497091,1.02437034,107870.0,107850.0,0.72436714]
["bitfinex-derivatives","BTCF0:USTF0",1750859497092,0.1853236,107860.0,107850.0,0.72436714]
["bitfinex-derivatives","BTCF0:USTF0",1750859497286,1.63336754,107860.0,107850.0,0.44637084]
["bitfinex-derivatives","BTCF0:USTF0",1750859497486,1.60336754,107860.0,107850.0,0.59521649]
["bitfinex-derivatives","BTCF0:USTF0",1750859497687,1.1896036,107860.0,107850.0,0.59521649]
["bitfinex-derivatives","BTCF0:USTF0",1750859498390,1.1896036,107860.0,107850.0,0.59621649]
["bitfinex-derivatives","BTCF0:USTF0",1750859499093,1.1586036,107860.0,107850.0,0.62721649]
["bitfinex-derivatives","BTCF0:USTF0",1750859499397,0.2326428,107870.0,107860.0,0.1853236]
["bitfinex-derivatives","BTCF0:USTF0",1750859499584,0.9747628,107870.0,107860.0,0.5783236]
["bitfinex-derivatives","BTCF0:USTF0",1750859499784,0.9747628,107870.0,107860.0,0.6093236]
["bitfinex-derivatives","BTCF0:USTF0",1750859500184,1.27852674,107870.0,107860.0,0.5783236]
["bitfinex-derivatives","BTCF0:USTF0",1750859500391,1.45882674,107870.0,107860.0,0.5783236]
["bitfinex-derivatives","BTCF0:USTF0",1750859500689,1.45982674,107870.0,107860.0,0.5783236]
["bitfinex-derivatives","BTCF0:USTF0",1750859500884,1.0157628,107870.0,107860.0,0.5783236]
["bitfinex-derivatives","BTCF0:USTF0",1750859501090,0.152,107870.0,107860.0,0.6104236]
["bitfinex-derivatives","BTCF0:USTF0",1750859501297,0.002,107870.0,107860.0,1.06068259]
["bitfinex-derivatives","BTCF0:USTF0",1750859501791,0.002,107870.0,107860.0,1.06809667]
["bitfinex-derivatives","BTCF0:USTF0",1750859502286,0.1862596,107900.0,107890.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1750859502486,0.4262596,107900.0,107890.0,0.906872]
["bitfinex-derivatives","BTCF0:USTF0",1750859502685,0.4262596,107900.0,107890.0,0.970072]
["bitfinex-derivatives","BTCF0:USTF0",1750859503089,0.87032354,107900.0,107890.0,0.970072]
["bitfinex-derivatives","BTCF0:USTF0",1750859503286,0.4565596,107900.0,107890.0,0.937972]
["bitfinex-derivatives","BTCF0:USTF0",1750859503594,0.4262596,107900.0,107890.0,0.941972]
["bitfinex-derivatives","BTCF0:USTF0",1750859503794,0.4262596,107900.0,107890.0,0.974672]
["bitfinex-derivatives","BTCF0:USTF0",1750859504589,0.4272596,107900.0,107890.0,0.972672]
["bitfinex-derivatives","BTCF0:USTF0",1750859505194,0.4272596,107900.0,107890.0,0.968672]
["bitfinex-derivatives","BTCF0:USTF0",1750859505589,0.4272596,107900.0,107890.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1750859505887,2.03184354,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750859506083,2.06094354,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750859506285,2.06094354,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859506683,1.70014354,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859506885,1.2863796,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859507091,1.70214354,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750859507395,1.2579596,107900.0,107890.0,0.580072]
["bitfinex-derivatives","BTCF0:USTF0",1750859507690,0.4613596,107900.0,107890.0,0.610672]
["bitfinex-derivatives","BTCF0:USTF0",1750859507895,1.2244996,107900.0,107890.0,0.610672]
["bitfinex-derivatives","BTCF0:USTF0",1750859508393,1.0574196,107900.0,107890.0,0.610672]
["bitfinex-derivatives","BTCF0:USTF0",1750859508894,1.0570996,107900.0,107890.0,0.610672]
["bitfinex-derivatives","BTCF0:USTF0",1750859509098,1.0570996,107900.0,107890.0,0.608672]
["bitfinex-derivatives","BTCF0:USTF0",1750859509596,1.0550996,107900.0,107890.0,0.610672]
["bitfinex-derivatives","BTCF0:USTF0",1750859509784,1.0550996,107900.0,107890.0,0.611672]
["bitfinex-derivatives","BTCF0:USTF0",1750859511692,1.86166354,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859511988,2.11355548,107900.0,107890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750859512191,0.1853064,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859512394,1.76411034,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859512586,1.79451034,107870.0,107860.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750859513386,0.1853236,107860.0,107850.0,0.37747579]
["bitfinex-derivatives","BTCF0:USTF0",1750859513603,1.35979773,107860.0,107850.0,0.01667579]
["bitfinex-derivatives","BTCF0:USTF0",1750859513796,1.35188754,107860.0,107850.0,0.01667579]
["bitfinex-derivatives","BTCF0:USTF0",1750859513994,0.99108754,107860.0,107850.0,0.01667579]
["bitfinex-derivatives","BTCF0:USTF0",1750859514196,1.35188754,107860.0,107850.0,0.01667579]
["bitfinex-derivatives","BTCF0:USTF0",1750859514594,0.99108754,107860.0,107850.0,0.01667579]
["bitfinex-derivatives","BTCF0:USTF0",1750859515288,1.3730836,107860.0,107850.0,0.37747579]
["bitfinex-derivatives","BTCF0:USTF0",1750859515488,1.78684754,107860.0,107850.0,0.41037579]
["bitfinex-derivatives","BTCF0:USTF0",1750859516093,1.3414836,107860.0,107850.0,0.59571649]
["bitfinex-derivatives","BTCF0:USTF0",1750859516600,1.3414836,107860.0,107850.0,0.62691649]
["bitfinex-derivatives","BTCF0:USTF0",1750859517001,0.93491,107870.0,107850.0,1.13334473]
["bitfinex-derivatives","BTCF0:USTF0",1750859517202,1.4807164,107870.0,107860.0,0.5461236]
["bitfinex-derivatives","BTCF0:USTF0",1750859518099,0.6384661,107870.0,107860.0,0.5461236]
["bitfinex-derivatives","BTCF0:USTF0",1750859518302,1.3571958,107870.0,107860.0,0.5773236]
["bitfinex-derivatives","BTCF0:USTF0",1750859518804,1.0908664,107870.0,107860.0,0.61373753]
["bitfinex-derivatives","BTCF0:USTF0",1750859518996,1.0918664,107870.0,107860.0,0.61373753]
["bitfinex-derivatives","BTCF0:USTF0",1750859519298,0.5463064,107870.0,107860.0,0.61373753]
["bitfinex-derivatives","BTCF0:USTF0",1750859519603,0.5353064,107870.0,107860.0,0.61473753]
["bitfinex-derivatives","BTCF0:USTF0",1750859519904,0.2653064,107870.0,107860.0,0.61473753]
["bitfinex-derivatives","BTCF0:USTF0",1750859520391,0.2653064,107870.0,107860.0,1.0830244]
["bitfinex-derivatives","BTCF0:USTF0",1750859520896,0.08,107870.0,107860.0,1.04661047]
["bitfinex-derivatives","BTCF0:USTF0",1750859521111,0.2316284,107880.0,107870.0,0.1853064]
["bitfinex-derivatives","BTCF0:USTF0",1750859521306,0.2316284,107880.0,107870.0,0.66841486]
["bitfinex-derivatives","BTCF0:USTF0",1750859522307,0.2326284,107880.0,107870.0,0.61389193]
["bitfinex-derivatives","BTCF0:USTF0",1750859523003,0.5926284,107880.0,107870.0,0.61389193]
["bitfinex-derivatives","BTCF0:USTF0",1750859523206,1.00639234,107880.0,107870.0,0.45180846]
["bitfinex-derivatives","BTCF0:USTF0",1750859523395,1.03949234,107880.0,107870.0,0.39728553]
["bitfinex-derivatives","BTCF0:USTF0",1750859523600,1.06989234,107880.0,107870.0,0.39728553]
["bitfinex-derivatives","BTCF0:USTF0",1750859523800,1.06989234,107880.0,107860.0,0.44802293]
["bitfinex-derivatives","BTCF0:USTF0",1750859523801,0.1853064,107870.0,107860.0,0.44702293]
["bitfinex-derivatives","BTCF0:USTF0",1750859524100,1.60997034,107870.0,107860.0,0.39729276]
["bitfinex-derivatives","BTCF0:USTF0",1750859524305,0.1853236,107860.0,107850.0,0.50019148]
["bitfinex-derivatives","BTCF0:USTF0",1750859524503,0.5384236,107860.0,107850.0,0.44566855]
["bitfinex-derivatives","BTCF0:USTF0",1750859524706,0.95218754,107860.0,107850.0,0.41396855]
["bitfinex-derivatives","BTCF0:USTF0",1750859524906,0.95218754,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859524907,0.98238754,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859525302,0.1853407,107850.0,107840.0,0.39729276]
["bitfinex-derivatives","BTCF0:USTF0",1750859525507,1.57838464,107850.0,107840.0,0.39729276]
["bitfinex-derivatives","BTCF0:USTF0",1750859525704,1.1646207,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859526110,0.9246207,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859526312,1.1746207,107850.0,107840.0,0.39729276]
["bitfinex-derivatives","BTCF0:USTF0",1750859526707,1.1746207,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859526908,0.1853579,107840.0,107830.0,0.53276531]
["bitfinex-derivatives","BTCF0:USTF0",1750859527303,0.5353579,107840.0,107830.0,0.47824238]
["bitfinex-derivatives","BTCF0:USTF0",1750859527511,0.94912184,107840.0,107830.0,0.44604238]
["bitfinex-derivatives","BTCF0:USTF0",1750859527699,0.94912184,107840.0,107830.0,0.41504238]
["bitfinex-derivatives","BTCF0:USTF0",1750859527899,0.98112184,107840.0,107830.0,0.41504238]
["bitfinex-derivatives","BTCF0:USTF0",1750859528210,0.5673579,107840.0,107830.0,0.38154962]
["bitfinex-derivatives","BTCF0:USTF0",1750859528407,0.5673579,107840.0,107830.0,0.38654962]
["bitfinex-derivatives","BTCF0:USTF0",1750859528618,0.98112184,107840.0,107830.0,0.38654962]
["bitfinex-derivatives","BTCF0:USTF0",1750859529210,0.5673579,107840.0,107830.0,0.38654962]
["bitfinex-derivatives","BTCF0:USTF0",1750859529410,0.2773579,107840.0,107830.0,0.57192472]
["bitfinex-derivatives","BTCF0:USTF0",1750859529604,0.8715579,107840.0,107830.0,0.60272472]
["bitfinex-derivatives","BTCF0:USTF0",1750859530311,1.1715579,107840.0,107830.0,0.60272472]
["bitfinex-derivatives","BTCF0:USTF0",1750859530499,1.1715579,107840.0,107830.0,0.41734962]
["bitfinex-derivatives","BTCF0:USTF0",1750859530904,1.2021579,107840.0,107830.0,0.41734962]
["bitfinex-derivatives","BTCF0:USTF0",1750859531107,1.2021579,107840.0,107830.0,0.38654962]
["bitfinex-derivatives","BTCF0:USTF0",1750859531301,1.61592184,107840.0,107830.0,0.38654962]
["bitfinex-derivatives","BTCF0:USTF0",1750859531502,1.64912184,107840.0,107830.0,0.36972734]
["bitfinex-derivatives","BTCF0:USTF0",1750859531802,1.64912184,107840.0,107830.0,0.00892734]
["bitfinex-derivatives","BTCF0:USTF0",1750859531803,2.00992184,107840.0,107830.0,0.00892734]
["bitfinex-derivatives","BTCF0:USTF0",1750859532109,2.00992184,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750859532110,2.40372184,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750859533011,2.56700184,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750859533210,0.1853751,107830.0,107820.0,0.2317366]
["bitfinex-derivatives","BTCF0:USTF0",1750859533401,0.1306,107830.0,107820.0,0.2640366]
["bitfinex-derivatives","BTCF0:USTF0",1750859533611,0.1853751,107830.0,107820.0,0.67383607]
["bitfinex-derivatives","BTCF0:USTF0",1750859533917,0.1853751,107830.0,107820.0,0.62749177]
["bitfinex-derivatives","BTCF0:USTF0",1750859534106,0.2353751,107830.0,107820.0,0.62749177]
["bitfinex-derivatives","BTCF0:USTF0",1750859534307,0.2353751,107830.0,107820.0,0.63249177]
["bitfinex-derivatives","BTCF0:USTF0",1750859534719,0.2353751,107830.0,107820.0,0.63449177]
["bitfinex-derivatives","BTCF0:USTF0",1750859536116,0.59913904,107830.0,107820.0,0.63449177]
["bitfinex-derivatives","BTCF0:USTF0",1750859536421,0.93913904,107830.0,107820.0,0.63449177]
["bitfinex-derivatives","BTCF0:USTF0",1750859536715,0.3053751,107830.0,107820.0,0.63449177]
["bitfinex-derivatives","BTCF0:USTF0",1750859537015,0.5153751,107830.0,107820.0,0.44909947]
["bitfinex-derivatives","BTCF0:USTF0",1750859537216,0.5153751,107830.0,107820.0,0.63449177]
["bitfinex-derivatives","BTCF0:USTF0",1750859537509,0.92913904,107830.0,107820.0,0.41679947]
["bitfinex-derivatives","BTCF0:USTF0",1750859537716,0.75923904,107830.0,107820.0,0.05599947]
["bitfinex-derivatives","BTCF0:USTF0",1750859538318,0.94923904,107830.0,107820.0,0.05599947]
["bitfinex-derivatives","BTCF0:USTF0",1750859538810,0.98003904,107830.0,107820.0,0.05599947]
["bitfinex-derivatives","BTCF0:USTF0",1750859539013,0.98003904,107830.0,107820.0,0.02369947]
["bitfinex-derivatives","BTCF0:USTF0",1750859539513,1.37373904,107830.0,107820.0,0.02169947]
["bitfinex-derivatives","BTCF0:USTF0",1750859539706,1.01293904,107830.0,107820.0,0.02169947]
["bitfinex-derivatives","BTCF0:USTF0",1750859539911,1.76925904,107830.0,107820.0,0.01669947]
["bitfinex-derivatives","BTCF0:USTF0",1750859540119,1.77125904,107830.0,107820.0,0.40939947]
["bitfinex-derivatives","BTCF0:USTF0",1750859540415,1.77125904,107830.0,107820.0,0.2172923]
["bitfinex-derivatives","BTCF0:USTF0",1750859540717,1.3245951,107830.0,107820.0,0.5780923]
["bitfinex-derivatives","BTCF0:USTF0",1750859541212,0.1853923,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859541415,0.95025624,107820.0,107810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750859541620,0.95025624,107820.0,107810.0,0.5781095]
["bitfinex-derivatives","BTCF0:USTF0",1750859541818,0.95025624,107820.0,107810.0,1.11677144]
["bitfinex-derivatives","BTCF0:USTF0",1750859541819,0.33,107820.0,107810.0,1.11677144]
["bitfinex-derivatives","BTCF0:USTF0",1750859542119,0.1853923,107820.0,107810.0,0.80293542]
["bitfinex-derivatives","BTCF0:USTF0",1750859542905,0.1853923,107820.0,107810.0,0.78496095]
["bitfinex-derivatives","BTCF0:USTF0",1750859543110,0.1853923,107820.0,107810.0,0.73861155]
["bitfinex-derivatives","BTCF0:USTF0",1750859543313,0.5353923,107820.0,107810.0,0.50685345]
["bitfinex-derivatives","BTCF0:USTF0",1750859543514,1.11303624,107820.0,107810.0,0.43816069]
["bitfinex-derivatives","BTCF0:USTF0",1750859543814,1.14403624,107820.0,107810.0,0.43816069]
["bitfinex-derivatives","BTCF0:USTF0",1750859544014,1.60351624,107820.0,107810.0,0.62357019]
["bitfinex-derivatives","BTCF0:USTF0",1750859544326,0.98015624,107820.0,107810.0,0.43816069]
["bitfinex-derivatives","BTCF0:USTF0",1750859544513,0.5663923,107820.0,107810.0,0.62457019]
["bitfinex-derivatives","BTCF0:USTF0",1750859544816,0.5353923,107820.0,107810.0,0.62457019]
["bitfinex-derivatives","BTCF0:USTF0",1750859545016,0.1853923,107820.0,107810.0,0.47036069]
["bitfinex-derivatives","BTCF0:USTF0",1750859545222,0.99015624,107820.0,107810.0,0.62457019]
["bitfinex-derivatives","BTCF0:USTF0",1750859545422,0.63015624,107820.0,107810.0,0.59719256]
["bitfinex-derivatives","BTCF0:USTF0",1750859545619,0.5963923,107820.0,107810.0,0.59719256]
["bitfinex-derivatives","BTCF0:USTF0",1750859545819,1.01015624,107820.0,107810.0,0.41178306]
["bitfinex-derivatives","BTCF0:USTF0",1750859546121,1.04075624,107820.0,107810.0,0.37988306]
["bitfinex-derivatives","BTCF0:USTF0",1750859546322,1.04075624,107820.0,107810.0,0.56529256]
["bitfinex-derivatives","BTCF0:USTF0",1750859546716,1.04075624,107820.0,107810.0,0.59589256]
["bitfinex-derivatives","BTCF0:USTF0",1750859546919,1.01015624,107820.0,107810.0,0.59589256]
["bitfinex-derivatives","BTCF0:USTF0",1750859548422,1.01015624,107820.0,107810.0,0.62679256]
["bitfinex-derivatives","BTCF0:USTF0",1750859548621,0.2763923,107820.0,107810.0,0.62679256]
["bitfinex-derivatives","BTCF0:USTF0",1750859548822,0.5463923,107820.0,107810.0,0.62679256]
["bitfinex-derivatives","BTCF0:USTF0",1750859549031,0.2763923,107820.0,107810.0,0.62679256]
["bitfinex-derivatives","BTCF0:USTF0",1750859549220,1.0622323,107820.0,107810.0,0.59589256]
["bitfinex-derivatives","BTCF0:USTF0",1750859549422,1.0312323,107820.0,107810.0,0.62327019]
["bitfinex-derivatives","BTCF0:USTF0",1750859549720,0.8671923,107820.0,107810.0,0.65607019]
["bitfinex-derivatives","BTCF0:USTF0",1750859549920,0.1853923,107820.0,107810.0,0.65607019]
["bitfinex-derivatives","BTCF0:USTF0",1750859550119,1.0171702,107830.0,107820.0,0.1853923]
["bitfinex-derivatives","BTCF0:USTF0",1750859550322,0.3217302,107830.0,107820.0,0.6119923]
["bitfinex-derivatives","BTCF0:USTF0",1750859550518,0.9432902,107830.0,107820.0,0.6119923]
["bitfinex-derivatives","BTCF0:USTF0",1750859550721,0.9732902,107830.0,107820.0,0.63936993]
["bitfinex-derivatives","BTCF0:USTF0",1750859550921,0.76549414,107830.0,107820.0,0.5461923]
["bitfinex-derivatives","BTCF0:USTF0",1750859551127,1.0055702,107830.0,107820.0,0.5461923]
["bitfinex-derivatives","BTCF0:USTF0",1750859551325,1.0055702,107830.0,107820.0,0.60466993]
["bitfinex-derivatives","BTCF0:USTF0",1750859551626,0.9749702,107830.0,107820.0,0.60466993]
["bitfinex-derivatives","BTCF0:USTF0",1750859552128,0.9749702,107830.0,107820.0,1.027549]
["bitfinex-derivatives","BTCF0:USTF0",1750859552129,0.002,107830.0,107820.0,1.027549]
["bitfinex-derivatives","BTCF0:USTF0",1750859552427,0.1873751,107830.0,107820.0,0.69441523]
["bitfinex-derivatives","BTCF0:USTF0",1750859552723,0.1873751,107830.0,107820.0,0.67644889]
["bitfinex-derivatives","BTCF0:USTF0",1750859553323,0.60113904,107830.0,107820.0,0.61384889]
["bitfinex-derivatives","BTCF0:USTF0",1750859553515,1.47621904,107830.0,107820.0,0.03655659]
["bitfinex-derivatives","BTCF0:USTF0",1750859553716,1.116562,107830.0,107820.0,0.0640494]
["bitfinex-derivatives","BTCF0:USTF0",1750859554017,0.1853923,107820.0,107810.0,0.04453435]
["bitfinex-derivatives","BTCF0:USTF0",1750859554224,1.01265624,107820.0,107810.0,0.04453435]
["bitfinex-derivatives","BTCF0:USTF0",1750859555226,1.01265624,107820.0,107810.0,0.23194385]
["bitfinex-derivatives","BTCF0:USTF0",1750859555520,1.0641323,107820.0,107810.0,0.59274385]
["bitfinex-derivatives","BTCF0:USTF0",1750859555726,1.83789624,107820.0,107810.0,0.04653435]
["bitfinex-derivatives","BTCF0:USTF0",1750859555917,2.19869624,107820.0,107810.0,0.02945129]
["bitfinex-derivatives","BTCF0:USTF0",1750859556221,2.19869624,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750859556719,0.6388923,107820.0,107810.0,0.39025129]
["bitfinex-derivatives","BTCF0:USTF0",1750859556928,1.83845624,107820.0,107810.0,0.02945129]
["bitfinex-derivatives","BTCF0:USTF0",1750859557224,1.83845624,107820.0,107810.0,0.02845129]
["bitfinex-derivatives","BTCF0:USTF0",1750859557427,2.19925624,107820.0,107810.0,0.02845129]
["bitfinex-derivatives","BTCF0:USTF0",1750859557620,2.19925624,107820.0,107810.0,0.02745129]
["bitfinex-derivatives","BTCF0:USTF0",1750859557825,2.20125624,107820.0,107810.0,0.02745129]
["bitfinex-derivatives","BTCF0:USTF0",1750859558322,0.1854095,107810.0,107800.0,0.6438901]
["bitfinex-derivatives","BTCF0:USTF0",1750859558522,1.03417344,107810.0,107800.0,0.6438901]
["bitfinex-derivatives","BTCF0:USTF0",1750859558723,1.03417344,107810.0,107800.0,0.425777]
["bitfinex-derivatives","BTCF0:USTF0",1750859559025,1.03417344,107810.0,107800.0,0.6112037]
["bitfinex-derivatives","BTCF0:USTF0",1750859560023,1.03417344,107810.0,107800.0,0.57560559]
["bitfinex-derivatives","BTCF0:USTF0",1750859560220,1.03417344,107810.0,107800.0,0.57660559]
["bitfinex-derivatives","BTCF0:USTF0",1750859560421,1.03417344,107810.0,107800.0,0.6132037]
["bitfinex-derivatives","BTCF0:USTF0",1750859561121,1.03417344,107810.0,107800.0,0.6434037]
["bitfinex-derivatives","BTCF0:USTF0",1750859561421,1.03417344,107810.0,107800.0,0.61595241]
["bitfinex-derivatives","BTCF0:USTF0",1750859561623,1.00247344,107810.0,107800.0,0.61595241]
["bitfinex-derivatives","BTCF0:USTF0",1750859561824,0.37,107810.0,107800.0,0.67047534]
["bitfinex-derivatives","BTCF0:USTF0",1750859562022,0.13,107810.0,107800.0,0.64815241]
["bitfinex-derivatives","BTCF0:USTF0",1750859562222,0.3154095,107810.0,107800.0,0.70267534]
["bitfinex-derivatives","BTCF0:USTF0",1750859562530,0.3154095,107810.0,107800.0,0.66607723]
["bitfinex-derivatives","BTCF0:USTF0",1750859564320,0.91917344,107810.0,107800.0,0.58580791]
["bitfinex-derivatives","BTCF0:USTF0",1750859564521,0.95137344,107810.0,107800.0,0.43348121]
["bitfinex-derivatives","BTCF0:USTF0",1750859564726,0.95137344,107810.0,107800.0,0.46097916]
["bitfinex-derivatives","BTCF0:USTF0",1750859565022,0.95137344,107810.0,107800.0,0.46097924]
["bitfinex-derivatives","BTCF0:USTF0",1750859565234,0.95137344,107810.0,107800.0,0.64640594]
["bitfinex-derivatives","BTCF0:USTF0",1750859565930,0.95137344,107810.0,107800.0,0.60975233]
["bitfinex-derivatives","BTCF0:USTF0",1750859566434,0.95537344,107810.0,107800.0,0.60875233]
["bitfinex-derivatives","BTCF0:USTF0",1750859566731,0.5416095,107810.0,107800.0,0.60875233]
["bitfinex-derivatives","BTCF0:USTF0",1750859566927,0.5426095,107810.0,107800.0,0.64015233]
["bitfinex-derivatives","BTCF0:USTF0",1750859567127,1.1311295,107810.0,107800.0,0.64930791]
["bitfinex-derivatives","BTCF0:USTF0",1750859567330,1.54489344,107810.0,107800.0,0.46388121]
["bitfinex-derivatives","BTCF0:USTF0",1750859567532,1.54489344,107810.0,107800.0,0.4547265]
["bitfinex-derivatives","BTCF0:USTF0",1750859567728,1.57779344,107810.0,107800.0,0.6401532]
["bitfinex-derivatives","BTCF0:USTF0",1750859568940,1.57779344,107810.0,107800.0,0.67680681]
["bitfinex-derivatives","BTCF0:USTF0",1750859569136,1.57679344,107810.0,107800.0,0.6401532]
["bitfinex-derivatives","BTCF0:USTF0",1750859569936,1.57779344,107810.0,107800.0,0.6401532]
["bitfinex-derivatives","BTCF0:USTF0",1750859570529,1.1640295,107810.0,107800.0,0.6401532]
["bitfinex-derivatives","BTCF0:USTF0",1750859570731,1.1630295,107810.0,107800.0,0.6401532]
["bitfinex-derivatives","BTCF0:USTF0",1750859572335,1.57679344,107810.0,107800.0,0.6401532]
["bitfinex-derivatives","BTCF0:USTF0",1750859572542,1.57279344,107810.0,107800.0,0.6401532]
["bitfinex-derivatives","BTCF0:USTF0",1750859572841,1.57579344,107810.0,107800.0,0.6401532]
["bitfinex-derivatives","BTCF0:USTF0",1750859573042,1.57579344,107810.0,107800.0,0.6126543]
["bitfinex-derivatives","BTCF0:USTF0",1750859573229,1.1640295,107810.0,107800.0,0.6126543]
["bitfinex-derivatives","BTCF0:USTF0",1750859573433,1.57779344,107810.0,107800.0,0.3617276]
["bitfinex-derivatives","BTCF0:USTF0",1750859573633,1.57779344,107810.0,107800.0,0.5786543]
["bitfinex-derivatives","BTCF0:USTF0",1750859575444,1.57779344,107810.0,107800.0,0.6108543]
["bitfinex-derivatives","BTCF0:USTF0",1750859576047,0.5104095,107810.0,107800.0,0.6108543]
["bitfinex-derivatives","BTCF0:USTF0",1750859576342,0.5104095,107810.0,107800.0,0.6416543]
["bitfinex-derivatives","BTCF0:USTF0",1750859577145,0.5094095,107810.0,107800.0,0.6416543]
["bitfinex-derivatives","BTCF0:USTF0",1750859577343,0.5054095,107810.0,107800.0,0.6416543]
["bitfinex-derivatives","BTCF0:USTF0",1750859577546,0.002,107810.0,107800.0,1.76727478]
["bitfinex-derivatives","BTCF0:USTF0",1750859577743,0.002,107810.0,107800.0,1.74854537]
["bitfinex-derivatives","BTCF0:USTF0",1750859578743,0.002,107810.0,107800.0,1.52130143]
["bitfinex-derivatives","BTCF0:USTF0",1750859578948,0.002,107810.0,107800.0,1.93506537]
["bitfinex-derivatives","BTCF0:USTF0",1750859579248,0.2780947,107820.0,107810.0,0.1854095]
["bitfinex-derivatives","BTCF0:USTF0",1750859579446,0.2617436,107820.0,107810.0,0.66445565]
["bitfinex-derivatives","BTCF0:USTF0",1750859579647,0.2617436,107820.0,107810.0,1.07821959]
["bitfinex-derivatives","BTCF0:USTF0",1750859579648,0.03,107820.0,107810.0,1.07821959]
["bitfinex-derivatives","BTCF0:USTF0",1750859579847,0.2153923,107820.0,107810.0,1.07821959]
["bitfinex-derivatives","BTCF0:USTF0",1750859580049,0.2153923,107820.0,107810.0,0.71793028]
["bitfinex-derivatives","BTCF0:USTF0",1750859580242,0.2153923,107820.0,107810.0,0.6813037]
["bitfinex-derivatives","BTCF0:USTF0",1750859580652,0.2173923,107820.0,107810.0,0.6813037]
["bitfinex-derivatives","BTCF0:USTF0",1750859581551,0.94115624,107820.0,107810.0,0.6813037]
["bitfinex-derivatives","BTCF0:USTF0",1750859581767,0.97115624,107820.0,107810.0,0.66298775]
["bitfinex-derivatives","BTCF0:USTF0",1750859582259,0.97115624,107820.0,107810.0,0.1084244]
["bitfinex-derivatives","BTCF0:USTF0",1750859582260,1.75275624,107820.0,107810.0,0.1084244]
["bitfinex-derivatives","BTCF0:USTF0",1750859582452,1.81325624,107820.0,107810.0,0.05347825]
["bitfinex-derivatives","BTCF0:USTF0",1750859582651,2.17405624,107820.0,107810.0,0.01684805]
["bitfinex-derivatives","BTCF0:USTF0",1750859583360,0.5573923,107820.0,107810.0,0.56305755]
["bitfinex-derivatives","BTCF0:USTF0",1750859583558,0.7184323,107820.0,107810.0,0.63068775]
["bitfinex-derivatives","BTCF0:USTF0",1750859583757,0.7184323,107820.0,107810.0,0.66098775]
["bitfinex-derivatives","BTCF0:USTF0",1750859584058,0.7184323,107820.0,107810.0,0.7159339]
["bitfinex-derivatives","BTCF0:USTF0",1750859584562,0.5573923,107820.0,107810.0,0.7159339]
["bitfinex-derivatives","BTCF0:USTF0",1750859584858,0.2773923,107820.0,107810.0,0.7159339]
["bitfinex-derivatives","BTCF0:USTF0",1750859585061,0.5673923,107820.0,107810.0,0.7159339]
["bitfinex-derivatives","BTCF0:USTF0",1750859585259,0.5173923,107820.0,107810.0,0.7159339]
["bitfinex-derivatives","BTCF0:USTF0",1750859585560,0.93115624,107820.0,107810.0,0.7159339]
["bitfinex-derivatives","BTCF0:USTF0",1750859585760,0.96245624,107820.0,107810.0,0.7159339]
["bitfinex-derivatives","BTCF0:USTF0",1750859586250,0.96245624,107820.0,107810.0,0.66098775]
["bitfinex-derivatives","BTCF0:USTF0",1750859586454,0.3086923,107820.0,107810.0,0.66098775]
["bitfinex-derivatives","BTCF0:USTF0",1750859586752,0.3086923,107820.0,107810.0,0.7159339]
["bitfinex-derivatives","BTCF0:USTF0",1750859588056,0.092,107820.0,107810.0,0.7159339]
["bitfinex-derivatives","BTCF0:USTF0",1750859588361,0.2773923,107820.0,107810.0,0.7159339]
["bitfinex-derivatives","BTCF0:USTF0",1750859588562,0.2773923,107820.0,107810.0,0.71595457]
["bitfinex-derivatives","BTCF0:USTF0",1750859588959,0.2773923,107820.0,107810.0,0.66100842]
["bitfinex-derivatives","BTCF0:USTF0",1750859589160,0.2773923,107820.0,107810.0,0.71595457]
["bitfinex-derivatives","BTCF0:USTF0",1750859589364,0.2773923,107820.0,107810.0,0.66100842]
["bitfinex-derivatives","BTCF0:USTF0",1750859590460,0.3078923,107820.0,107810.0,0.62435755]
["bitfinex-derivatives","BTCF0:USTF0",1750859591164,0.2678923,107820.0,107810.0,0.62435755]
["bitfinex-derivatives","BTCF0:USTF0",1750859591566,0.68165624,107820.0,107810.0,0.62435755]
["bitfinex-derivatives","BTCF0:USTF0",1750859591865,0.2678923,107820.0,107810.0,0.43894805]
["bitfinex-derivatives","BTCF0:USTF0",1750859592262,0.68165624,107820.0,107810.0,0.43894805]
["bitfinex-derivatives","BTCF0:USTF0",1750859593265,1.31245624,107820.0,107810.0,0.01684805]
["bitfinex-derivatives","BTCF0:USTF0",1750859593466,1.37725624,107820.0,107810.0,0.05349892]
["bitfinex-derivatives","BTCF0:USTF0",1750859593667,1.37725624,107820.0,107810.0,0.01684805]
["bitfinex-derivatives","BTCF0:USTF0",1750859596573,1.38125624,107820.0,107810.0,0.01684805]
["bitfinex-derivatives","BTCF0:USTF0",1750859599771,1.38625624,107820.0,107810.0,0.01784805]
["bitfinex-derivatives","BTCF0:USTF0",1750859600761,1.82176024,107820.0,107810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750859600969,0.1854095,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750859601166,1.40267344,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750859601568,1.58819344,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750859602371,1.40267344,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750859602566,1.58819344,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750859603166,1.59119344,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750859604775,2.18655344,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750859605664,2.02583344,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750859605869,2.19155344,107810.0,107800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750859606872,1.41067344,107810.0,107800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750859607174,2.19151344,107810.0,107800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750859608670,1.7777495,107810.0,107800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750859608868,2.19151344,107810.0,107800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750859609376,1.41067344,107810.0,107800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750859609672,2.15987344,107810.0,107800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750859609876,1.37907344,107810.0,107800.0,0.0332001]
["bitfinex-derivatives","BTCF0:USTF0",1750859610075,2.15987344,107810.0,107800.0,0.0332001]
["bitfinex-derivatives","BTCF0:USTF0",1750859610673,1.61366394,107810.0,107800.0,0.5794268]
["bitfinex-derivatives","BTCF0:USTF0",1750859610872,0.1934095,107810.0,107800.0,0.5794268]
["bitfinex-derivatives","BTCF0:USTF0",1750859611070,0.1934095,107810.0,107800.0,0.68037767]
["bitfinex-derivatives","BTCF0:USTF0",1750859612079,0.008,107810.0,107800.0,1.09414161]
["bitfinex-derivatives","BTCF0:USTF0",1750859612277,0.008,107810.0,107800.0,1.52966161]
["bitfinex-derivatives","BTCF0:USTF0",1750859612582,0.278079,107830.0,107820.0,0.1853923]
["bitfinex-derivatives","BTCF0:USTF0",1750859612781,0.398079,107830.0,107820.0,0.94353328]
["bitfinex-derivatives","BTCF0:USTF0",1750859613081,0.398079,107830.0,107820.0,1.00633328]
["bitfinex-derivatives","BTCF0:USTF0",1750859613384,0.3517327,107830.0,107820.0,1.00633328]
["bitfinex-derivatives","BTCF0:USTF0",1750859613978,0.2317327,107830.0,107820.0,0.82094098]
["bitfinex-derivatives","BTCF0:USTF0",1750859614183,1.59545664,107830.0,107820.0,0.9697923]
["bitfinex-derivatives","BTCF0:USTF0",1750859614371,1.59545664,107830.0,107820.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1750859614875,1.59545664,107830.0,107820.0,0.9697923]
["bitfinex-derivatives","BTCF0:USTF0",1750859615576,1.59545664,107830.0,107820.0,0.9707923]
["bitfinex-derivatives","BTCF0:USTF0",1750859615778,1.59545664,107830.0,107820.0,1.0036923]
["bitfinex-derivatives","BTCF0:USTF0",1750859615977,1.59545664,107830.0,107820.0,1.0026923]
["bitfinex-derivatives","BTCF0:USTF0",1750859616179,1.59745664,107830.0,107820.0,1.0026923]
["bitfinex-derivatives","BTCF0:USTF0",1750859616978,1.00979664,107830.0,107820.0,1.0026923]
["bitfinex-derivatives","BTCF0:USTF0",1750859617183,1.59737664,107830.0,107820.0,1.0026923]
["bitfinex-derivatives","BTCF0:USTF0",1750859617584,0.5637327,107830.0,107820.0,1.0026923]
["bitfinex-derivatives","BTCF0:USTF0",1750859617787,0.3737327,107830.0,107820.0,1.0026923]
["bitfinex-derivatives","BTCF0:USTF0",1750859619178,0.3263751,107830.0,107820.0,1.0036923]
["bitfinex-derivatives","BTCF0:USTF0",1750859620191,0.63588394,107850.0,107820.0,1.0036923]
["bitfinex-derivatives","BTCF0:USTF0",1750859620192,0.2780289,107850.0,107820.0,1.90409292]
["bitfinex-derivatives","BTCF0:USTF0",1750859620487,0.2780039,107860.0,107850.0,0.1853408]
["bitfinex-derivatives","BTCF0:USTF0",1750859620788,0.81176784,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859620985,1.65148784,107860.0,107850.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750859621283,1.68238784,107860.0,107850.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750859621479,1.71328784,107860.0,107850.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750859622683,1.71828784,107860.0,107850.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750859622880,0.1853408,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859623083,1.00380474,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859623482,1.00380474,107850.0,107840.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750859623883,0.5591408,107850.0,107840.0,0.579458]
["bitfinex-derivatives","BTCF0:USTF0",1750859624081,1.59246474,107850.0,107840.0,0.612858]
["bitfinex-derivatives","BTCF0:USTF0",1750859624282,1.39346474,107850.0,107840.0,0.612858]
["bitfinex-derivatives","BTCF0:USTF0",1750859624483,1.21966474,107850.0,107840.0,0.645758]
["bitfinex-derivatives","BTCF0:USTF0",1750859624686,1.1159008,107850.0,107840.0,0.645758]
["bitfinex-derivatives","BTCF0:USTF0",1750859624986,1.1189008,107850.0,107840.0,0.645758]
["bitfinex-derivatives","BTCF0:USTF0",1750859625983,1.1159008,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859626185,1.1159008,107850.0,107820.0,0.6723769]
["bitfinex-derivatives","BTCF0:USTF0",1750859626186,0.1853751,107830.0,107820.0,0.6723769]
["bitfinex-derivatives","BTCF0:USTF0",1750859626388,0.1853751,107830.0,107820.0,1.0647769]
["bitfinex-derivatives","BTCF0:USTF0",1750859626588,0.3243991,107840.0,107830.0,0.1853751]
["bitfinex-derivatives","BTCF0:USTF0",1750859626789,0.7043991,107840.0,107830.0,0.6432751]
["bitfinex-derivatives","BTCF0:USTF0",1750859626978,0.2717135,107840.0,107830.0,0.6432751]
["bitfinex-derivatives","BTCF0:USTF0",1750859627780,0.2717135,107840.0,107830.0,1.05703904]
["bitfinex-derivatives","BTCF0:USTF0",1750859627989,0.2780293,107850.0,107840.0,0.185358]
["bitfinex-derivatives","BTCF0:USTF0",1750859628189,0.2780293,107850.0,107840.0,0.609558]
["bitfinex-derivatives","BTCF0:USTF0",1750859629093,0.2790293,107850.0,107840.0,0.609558]
["bitfinex-derivatives","BTCF0:USTF0",1750859629387,0.1863551,107850.0,107840.0,0.609558]
["bitfinex-derivatives","BTCF0:USTF0",1750859629587,0.001,107850.0,107840.0,2.54840994]
["bitfinex-derivatives","BTCF0:USTF0",1750859629793,0.4855871,107870.0,107860.0,0.1853236]
["bitfinex-derivatives","BTCF0:USTF0",1750859629984,0.5953071,107870.0,107860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750859630290,0.5953071,107870.0,107860.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750859630489,0.5953071,107870.0,107860.0,0.5782236]
["bitfinex-derivatives","BTCF0:USTF0",1750859630693,1.00907104,107870.0,107860.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750859630987,0.5026481,107870.0,107860.0,0.5782236]
["bitfinex-derivatives","BTCF0:USTF0",1750859631289,0.5076481,107870.0,107860.0,0.5782236]
["bitfinex-derivatives","BTCF0:USTF0",1750859631688,0.1913209,107870.0,107860.0,0.5782236]
["bitfinex-derivatives","BTCF0:USTF0",1750859632084,0.1943209,107870.0,107860.0,0.5782236]
["bitfinex-derivatives","BTCF0:USTF0",1750859632487,0.1943209,107870.0,107860.0,0.58638058]
["bitfinex-derivatives","BTCF0:USTF0",1750859632792,0.1943209,107870.0,107860.0,0.5782236]
["bitfinex-derivatives","BTCF0:USTF0",1750859633088,0.1943209,107870.0,107860.0,0.6097236]
["bitfinex-derivatives","BTCF0:USTF0",1750859633294,0.2043209,107870.0,107860.0,0.6097236]
["bitfinex-derivatives","BTCF0:USTF0",1750859633591,0.019,107870.0,107860.0,0.6097236]
["bitfinex-derivatives","BTCF0:USTF0",1750859633792,0.2043064,107870.0,107860.0,0.6097236]
["bitfinex-derivatives","BTCF0:USTF0",1750859634695,0.019,107870.0,107860.0,1.02348754]
["bitfinex-derivatives","BTCF0:USTF0",1750859634896,0.009,107870.0,107860.0,1.70890354]
["bitfinex-derivatives","BTCF0:USTF0",1750859636193,0.3593181,107900.0,107890.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1750859636489,0.7393181,107900.0,107890.0,0.5460721]
["bitfinex-derivatives","BTCF0:USTF0",1750859636698,1.12308204,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859636895,0.1852721,107890.0,107880.0,0.7501427]
["bitfinex-derivatives","BTCF0:USTF0",1750859637097,0.2193721,107890.0,107880.0,0.7501427]
["bitfinex-derivatives","BTCF0:USTF0",1750859637293,0.99313604,107890.0,107870.0,0.5924199]
["bitfinex-derivatives","BTCF0:USTF0",1750859637499,0.59905314,107880.0,107870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750859637696,0.95115314,107880.0,107870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750859637898,0.5710892,107880.0,107870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750859638203,0.98485314,107880.0,107870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750859638410,0.1853064,107870.0,107860.0,0.6387701]
["bitfinex-derivatives","BTCF0:USTF0",1750859638593,0.63117034,107870.0,107860.0,0.6387701]
["bitfinex-derivatives","BTCF0:USTF0",1750859638897,0.63117034,107870.0,107860.0,0.5924415]
["bitfinex-derivatives","BTCF0:USTF0",1750859639200,0.63117034,107870.0,107860.0,0.5461236]
["bitfinex-derivatives","BTCF0:USTF0",1750859639402,0.64117034,107870.0,107860.0,0.5461236]
["bitfinex-derivatives","BTCF0:USTF0",1750859639603,0.70607034,107870.0,107860.0,0.5461236]
["bitfinex-derivatives","BTCF0:USTF0",1750859639900,0.2497064,107870.0,107860.0,0.5772236]
["bitfinex-derivatives","BTCF0:USTF0",1750859640502,0.1853064,107870.0,107860.0,0.5772236]
["bitfinex-derivatives","BTCF0:USTF0",1750859640801,0.1853064,107870.0,107860.0,0.6083236]
["bitfinex-derivatives","BTCF0:USTF0",1750859642303,0.2179064,107870.0,107860.0,0.6083236]
["bitfinex-derivatives","BTCF0:USTF0",1750859642504,0.2179064,107870.0,107860.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750859642706,0.1853236,107860.0,107850.0,0.37761188]
["bitfinex-derivatives","BTCF0:USTF0",1750859642903,0.98168754,107860.0,107850.0,0.40871188]
["bitfinex-derivatives","BTCF0:USTF0",1750859643306,0.68168754,107860.0,107850.0,0.40871188]
["bitfinex-derivatives","BTCF0:USTF0",1750859643501,1.59184754,107860.0,107850.0,0.01681188]
["bitfinex-derivatives","BTCF0:USTF0",1750859643706,2.11288754,107860.0,107850.0,0.01681188]
["bitfinex-derivatives","BTCF0:USTF0",1750859643907,0.185358,107840.0,107830.0,0.36172734]
["bitfinex-derivatives","BTCF0:USTF0",1750859644103,1.59788194,107840.0,107830.0,0.36172734]
["bitfinex-derivatives","BTCF0:USTF0",1750859644406,1.66168194,107840.0,107830.0,0.36172734]
["bitfinex-derivatives","BTCF0:USTF0",1750859644904,1.82192194,107840.0,107830.0,0.36172734]
["bitfinex-derivatives","BTCF0:USTF0",1750859645105,2.18272194,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750859645503,1.768958,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750859645705,2.18272194,107840.0,107830.0,0.00692734]
["bitfinex-derivatives","BTCF0:USTF0",1750859652614,2.36819394,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750859653109,3.41963394,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750859654114,0.3708135,107820.0,107810.0,0.5462068]
["bitfinex-derivatives","BTCF0:USTF0",1750859654314,1.92301744,107820.0,107810.0,0.5462068]
["bitfinex-derivatives","BTCF0:USTF0",1750859654514,1.92301744,107820.0,107810.0,0.5462095]
["bitfinex-derivatives","BTCF0:USTF0",1750859654820,1.4958617,107820.0,107810.0,0.5462095]
["bitfinex-derivatives","BTCF0:USTF0",1750859655017,1.4958617,107820.0,107810.0,0.6121095]
["bitfinex-derivatives","BTCF0:USTF0",1750859655210,0.7174617,107820.0,107810.0,0.6121095]
["bitfinex-derivatives","BTCF0:USTF0",1750859655411,1.4958617,107820.0,107810.0,0.6121095]
["bitfinex-derivatives","BTCF0:USTF0",1750859655618,1.90962564,107820.0,107810.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750859655817,1.90962564,107820.0,107810.0,0.6121095]
["bitfinex-derivatives","BTCF0:USTF0",1750859656118,1.57962564,107820.0,107810.0,0.6121095]
["bitfinex-derivatives","BTCF0:USTF0",1750859656319,1.90962564,107820.0,107810.0,0.6121095]
["bitfinex-derivatives","BTCF0:USTF0",1750859656819,1.58962564,107820.0,107810.0,0.6121095]
["bitfinex-derivatives","BTCF0:USTF0",1750859657226,1.5058617,107820.0,107810.0,0.6121095]
["bitfinex-derivatives","BTCF0:USTF0",1750859658017,1.75978564,107820.0,107810.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750859658219,1.79278564,107820.0,107810.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750859660214,0.1854095,107810.0,107800.0,0.04971174]
["bitfinex-derivatives","BTCF0:USTF0",1750859660521,0.95297344,107810.0,107800.0,0.05041174]
["bitfinex-derivatives","BTCF0:USTF0",1750859660728,0.2522095,107810.0,107800.0,0.05041174]
["bitfinex-derivatives","BTCF0:USTF0",1750859661020,1.01597344,107810.0,107800.0,0.05041174]
["bitfinex-derivatives","BTCF0:USTF0",1750859661326,0.66597344,107810.0,107800.0,0.05041174]
["bitfinex-derivatives","BTCF0:USTF0",1750859661518,0.66597344,107810.0,107800.0,0.05141174]
["bitfinex-derivatives","BTCF0:USTF0",1750859661712,1.03597344,107810.0,107800.0,0.05341174]
["bitfinex-derivatives","BTCF0:USTF0",1750859662020,1.03597344,107810.0,107800.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750859662021,1.14577344,107810.0,107800.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750859662215,1.53927344,107810.0,107800.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750859663918,1.17847344,107810.0,107800.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750859664217,1.76391344,107810.0,107800.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750859664523,1.76387344,107810.0,107800.0,0.0371001]
["bitfinex-derivatives","BTCF0:USTF0",1750859665425,1.76387344,107810.0,107800.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750859665623,2.15557344,107810.0,107800.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750859666427,2.15557344,107810.0,107800.0,0.13037958]
["bitfinex-derivatives","BTCF0:USTF0",1750859666827,2.15557344,107810.0,107800.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750859669124,0.5719095,107810.0,107800.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750859669424,1.76379344,107810.0,107800.0,0.0355001]
["bitfinex-derivatives","BTCF0:USTF0",1750859670621,0.5719095,107810.0,107800.0,0.3963001]
["bitfinex-derivatives","BTCF0:USTF0",1750859670820,0.98567344,107810.0,107800.0,0.3963001]
["bitfinex-derivatives","BTCF0:USTF0",1750859671132,1.76367344,107810.0,107800.0,0.3963001]
["bitfinex-derivatives","BTCF0:USTF0",1750859671318,1.76367344,107810.0,107800.0,0.0355001]
["bitfinex-derivatives","BTCF0:USTF0",1750859673421,1.76367344,107810.0,107800.0,0.06287498]
["bitfinex-derivatives","BTCF0:USTF0",1750859673929,2.12447344,107810.0,107800.0,0.06287498]
["bitfinex-derivatives","BTCF0:USTF0",1750859674121,2.15757344,107810.0,107800.0,0.0355001]
["bitfinex-derivatives","BTCF0:USTF0",1750859674322,2.15757344,107810.0,107800.0,0.06287498]
["bitfinex-derivatives","BTCF0:USTF0",1750859674523,2.15757344,107810.0,107800.0,0.0355001]
["bitfinex-derivatives","BTCF0:USTF0",1750859675125,2.15757344,107810.0,107800.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750859676621,2.15857344,107810.0,107800.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750859676825,2.15857344,107810.0,107800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750859677725,0.1854439,107790.0,107780.0,0.06067488]
["bitfinex-derivatives","BTCF0:USTF0",1750859677925,1.73700784,107790.0,107780.0,0.06067488]
["bitfinex-derivatives","BTCF0:USTF0",1750859678131,1.79980784,107790.0,107780.0,0.06067488]
["bitfinex-derivatives","BTCF0:USTF0",1750859678335,1.79980784,107790.0,107780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750859678631,1.79980784,107790.0,107780.0,0.06067488]
["bitfinex-derivatives","BTCF0:USTF0",1750859678834,1.79980784,107790.0,107780.0,0.06267488]
["bitfinex-derivatives","BTCF0:USTF0",1750859679030,1.87546415,107790.0,107780.0,0.06282562]
["bitfinex-derivatives","BTCF0:USTF0",1750859679331,1.87546415,107790.0,107780.0,0.24928672]
["bitfinex-derivatives","BTCF0:USTF0",1750859679332,0.95920784,107790.0,107780.0,0.24928672]
["bitfinex-derivatives","BTCF0:USTF0",1750859679531,1.53688784,107790.0,107780.0,0.28248672]
["bitfinex-derivatives","BTCF0:USTF0",1750859679932,0.3454439,107790.0,107780.0,0.64328672]
["bitfinex-derivatives","BTCF0:USTF0",1750859680126,0.3454439,107790.0,107780.0,0.65226094]
["bitfinex-derivatives","BTCF0:USTF0",1750859680429,0.1854439,107790.0,107780.0,0.65226094]
["bitfinex-derivatives","BTCF0:USTF0",1750859681021,0.59920784,107790.0,107780.0,0.65226094]
["bitfinex-derivatives","BTCF0:USTF0",1750859681230,0.94920784,107790.0,107780.0,0.65226094]
["bitfinex-derivatives","BTCF0:USTF0",1750859681426,0.63920784,107790.0,107780.0,0.65226094]
["bitfinex-derivatives","BTCF0:USTF0",1750859681626,0.64920784,107790.0,107780.0,0.65226094]
["bitfinex-derivatives","BTCF0:USTF0",1750859682437,0.91920784,107790.0,107780.0,0.65226094]
["bitfinex-derivatives","BTCF0:USTF0",1750859683133,0.64920784,107790.0,107780.0,0.65226094]
["bitfinex-derivatives","BTCF0:USTF0",1750859683322,0.64920784,107790.0,107780.0,0.67976943]
["bitfinex-derivatives","BTCF0:USTF0",1750859683736,0.93920784,107790.0,107780.0,0.67976943]
["bitfinex-derivatives","BTCF0:USTF0",1750859684123,1.09904784,107790.0,107780.0,0.67976943]
["bitfinex-derivatives","BTCF0:USTF0",1750859684530,0.3952839,107790.0,107780.0,0.65226094]
["bitfinex-derivatives","BTCF0:USTF0",1750859684727,0.2354439,107790.0,107780.0,0.65226094]
["bitfinex-derivatives","BTCF0:USTF0",1750859684929,0.1854439,107790.0,107780.0,0.65226094]
["bitfinex-derivatives","BTCF0:USTF0",1750859685323,0.1854439,107790.0,107780.0,0.6157611]
["bitfinex-derivatives","BTCF0:USTF0",1750859685532,0.1854439,107790.0,107780.0,0.67051082]
["bitfinex-derivatives","BTCF0:USTF0",1750859685728,0.1854439,107800.0,107790.0,0.1854439]
["bitfinex-derivatives","BTCF0:USTF0",1750859685927,0.1854439,107800.0,107790.0,1.13042864]
["bitfinex-derivatives","BTCF0:USTF0",1750859686129,0.1854439,107800.0,107790.0,1.31596463]
["bitfinex-derivatives","BTCF0:USTF0",1750859686327,0.324491,107810.0,107800.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1750859686535,0.324491,107810.0,107800.0,0.66612471]
["bitfinex-derivatives","BTCF0:USTF0",1750859686732,0.384491,107810.0,107800.0,0.66612471]
["bitfinex-derivatives","BTCF0:USTF0",1750859687234,0.384491,107810.0,107800.0,0.70278934]
["bitfinex-derivatives","BTCF0:USTF0",1750859687437,0.394491,107810.0,107800.0,0.70278934]
["bitfinex-derivatives","BTCF0:USTF0",1750859687633,0.384491,107810.0,107800.0,0.70278934]
["bitfinex-derivatives","BTCF0:USTF0",1750859688334,0.387491,107810.0,107800.0,0.70278934]
["bitfinex-derivatives","BTCF0:USTF0",1750859688530,0.388491,107810.0,107800.0,0.70278934]
["bitfinex-derivatives","BTCF0:USTF0",1750859688727,0.385491,107810.0,107800.0,0.70378934]
["bitfinex-derivatives","BTCF0:USTF0",1750859688922,0.2464095,107810.0,107800.0,0.70378934]
["bitfinex-derivatives","BTCF0:USTF0",1750859689137,0.2454095,107810.0,107800.0,0.66712471]
["bitfinex-derivatives","BTCF0:USTF0",1750859689337,0.06,107810.0,107800.0,0.66812471]
["bitfinex-derivatives","BTCF0:USTF0",1750859689534,0.2454095,107810.0,107800.0,0.66812471]
["bitfinex-derivatives","BTCF0:USTF0",1750859689939,0.1854095,107810.0,107800.0,0.66812471]
["bitfinex-derivatives","BTCF0:USTF0",1750859690138,0.1854095,107810.0,107800.0,1.28556471]
["bitfinex-derivatives","BTCF0:USTF0",1750859691025,0.1854048,107820.0,107810.0,0.1854095]
["bitfinex-derivatives","BTCF0:USTF0",1750859691026,0.2781083,107820.0,107810.0,0.1854095]
["bitfinex-derivatives","BTCF0:USTF0",1750859691231,0.4681083,107820.0,107810.0,0.68095893]
["bitfinex-derivatives","BTCF0:USTF0",1750859692433,0.4691083,107820.0,107810.0,0.68095893]
["bitfinex-derivatives","BTCF0:USTF0",1750859693031,0.4691083,107820.0,107810.0,0.68912611]
["bitfinex-derivatives","BTCF0:USTF0",1750859693232,0.4691083,107820.0,107810.0,0.68095893]
["bitfinex-derivatives","BTCF0:USTF0",1750859693735,0.88287224,107820.0,107810.0,0.68095893]
["bitfinex-derivatives","BTCF0:USTF0",1750859694439,0.88287224,107820.0,107810.0,0.70842812]
["bitfinex-derivatives","BTCF0:USTF0",1750859694636,0.91427224,107820.0,107810.0,0.70842812]
["bitfinex-derivatives","BTCF0:USTF0",1750859695737,0.91427224,107820.0,107810.0,0.67177869]
["bitfinex-derivatives","BTCF0:USTF0",1750859696438,0.91427224,107820.0,107810.0,0.6443095]
["bitfinex-derivatives","BTCF0:USTF0",1750859697233,0.91427224,107820.0,107810.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750859697442,0.1854095,107810.0,107800.0,1.36998583]
["bitfinex-derivatives","BTCF0:USTF0",1750859697631,0.2554095,107810.0,107800.0,1.76208583]
["bitfinex-derivatives","BTCF0:USTF0",1750859697828,0.2554095,107810.0,107800.0,1.14512583]
["bitfinex-derivatives","BTCF0:USTF0",1750859698336,0.97917344,107810.0,107800.0,1.06746983]
["bitfinex-derivatives","BTCF0:USTF0",1750859698536,1.01157344,107810.0,107800.0,1.06846983]
["bitfinex-derivatives","BTCF0:USTF0",1750859698735,0.5978095,107810.0,107800.0,1.06846983]
["bitfinex-derivatives","BTCF0:USTF0",1750859698938,0.2954095,107810.0,107800.0,1.06846983]
["bitfinex-derivatives","BTCF0:USTF0",1750859699137,0.2954095,107810.0,107800.0,1.10196983]
["bitfinex-derivatives","BTCF0:USTF0",1750859699532,0.2954095,107810.0,107800.0,1.10296983]
["bitfinex-derivatives","BTCF0:USTF0",1750859700939,0.5554095,107810.0,107800.0,1.10296983]
["bitfinex-derivatives","BTCF0:USTF0",1750859701442,0.5554095,107810.0,107800.0,1.05661403]
["bitfinex-derivatives","BTCF0:USTF0",1750859701632,0.5861095,107810.0,107800.0,1.05661403]
["bitfinex-derivatives","BTCF0:USTF0",1750859702233,0.99987344,107810.0,107800.0,1.0199646]
["bitfinex-derivatives","BTCF0:USTF0",1750859702638,0.3171095,107810.0,107800.0,1.0189646]
["bitfinex-derivatives","BTCF0:USTF0",1750859702838,0.2864095,107810.0,107800.0,1.43172854]
["bitfinex-derivatives","BTCF0:USTF0",1750859703239,0.101,107810.0,107800.0,1.0179646]
["bitfinex-derivatives","BTCF0:USTF0",1750859703437,0.1864095,107810.0,107800.0,1.0179646]
["bitfinex-derivatives","BTCF0:USTF0",1750859703644,0.1854095,107810.0,107800.0,1.0179646]
["bitfinex-derivatives","BTCF0:USTF0",1750859703845,0.1864095,107810.0,107800.0,1.0179646]
["bitfinex-derivatives","BTCF0:USTF0",1750859705242,0.1854095,107810.0,107800.0,1.0179646]
["bitfinex-derivatives","BTCF0:USTF0",1750859705444,0.1854095,107810.0,107800.0,1.6354446]
["bitfinex-derivatives","BTCF0:USTF0",1750859705646,0.1854095,107810.0,107800.0,1.40368]
["bitfinex-derivatives","BTCF0:USTF0",1750859706339,0.5454095,107810.0,107800.0,1.40464]
["bitfinex-derivatives","BTCF0:USTF0",1750859706545,0.2254095,107810.0,107800.0,1.40464]
["bitfinex-derivatives","BTCF0:USTF0",1750859707145,0.2254095,107810.0,107800.0,1.5900667]
["bitfinex-derivatives","BTCF0:USTF0",1750859707838,0.5054095,107810.0,107800.0,1.40464]
["bitfinex-derivatives","BTCF0:USTF0",1750859708033,0.5054095,107810.0,107800.0,1.40364]
["bitfinex-derivatives","BTCF0:USTF0",1750859708244,0.60325971,107810.0,107800.0,1.5890667]
["bitfinex-derivatives","BTCF0:USTF0",1750859708442,0.3245049,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859708737,1.15525511,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859708948,1.07769471,107800.0,107790.0,0.5462439]
["bitfinex-derivatives","BTCF0:USTF0",1750859709133,1.07769471,107800.0,107790.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750859709339,1.07769471,107800.0,107790.0,0.5774439]
["bitfinex-derivatives","BTCF0:USTF0",1750859709534,0.7238445,107800.0,107790.0,0.5774439]
["bitfinex-derivatives","BTCF0:USTF0",1750859709739,0.84869471,107800.0,107790.0,0.5774439]
["bitfinex-derivatives","BTCF0:USTF0",1750859710046,1.06869471,107800.0,107790.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750859710542,1.16221166,107800.0,107790.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750859710745,1.16221166,107800.0,107790.0,0.5774439]
["bitfinex-derivatives","BTCF0:USTF0",1750859712246,0.5564267,107800.0,107790.0,0.5774439]
["bitfinex-derivatives","BTCF0:USTF0",1750859712450,0.1864267,107800.0,107790.0,0.6403439]
["bitfinex-derivatives","BTCF0:USTF0",1750859712650,0.5564267,107800.0,107790.0,0.6403439]
["bitfinex-derivatives","BTCF0:USTF0",1750859712849,0.2564267,107800.0,107790.0,0.6403439]
["bitfinex-derivatives","BTCF0:USTF0",1750859713748,0.071,107800.0,107790.0,1.05631106]
["bitfinex-derivatives","BTCF0:USTF0",1750859713949,0.001,107800.0,107790.0,1.05631106]
["bitfinex-derivatives","BTCF0:USTF0",1750859714152,0.1864267,107800.0,107790.0,0.6403439]
["bitfinex-derivatives","BTCF0:USTF0",1750859714444,0.001,107800.0,107790.0,1.05631106]
["bitfinex-derivatives","BTCF0:USTF0",1750859714843,0.001,107800.0,107790.0,1.05731106]
["bitfinex-derivatives","BTCF0:USTF0",1750859715251,0.2317741,107810.0,107800.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1750859715546,0.2917741,107810.0,107800.0,0.6097267]
["bitfinex-derivatives","BTCF0:USTF0",1750859716254,0.2454095,107810.0,107800.0,1.64165386]
["bitfinex-derivatives","BTCF0:USTF0",1750859716454,0.2781003,107820.0,107810.0,0.1854095]
["bitfinex-derivatives","BTCF0:USTF0",1750859716653,0.4081003,107820.0,107810.0,0.6108095]
["bitfinex-derivatives","BTCF0:USTF0",1750859716846,0.4081003,107820.0,107810.0,0.6438095]
["bitfinex-derivatives","BTCF0:USTF0",1750859718148,0.6081003,107820.0,107810.0,0.6438095]
["bitfinex-derivatives","BTCF0:USTF0",1750859718447,0.4081003,107820.0,107810.0,0.6438095]
["bitfinex-derivatives","BTCF0:USTF0",1750859718653,0.2801003,107820.0,107810.0,0.6438095]
["bitfinex-derivatives","BTCF0:USTF0",1750859718855,0.6501003,107820.0,107810.0,0.6438095]
["bitfinex-derivatives","BTCF0:USTF0",1750859719051,0.4101003,107820.0,107810.0,0.6438095]
["bitfinex-derivatives","BTCF0:USTF0",1750859719956,0.2801003,107820.0,107810.0,0.6438095]
["bitfinex-derivatives","BTCF0:USTF0",1750859720151,0.6101003,107820.0,107810.0,0.6438095]
["bitfinex-derivatives","BTCF0:USTF0",1750859720553,0.6501003,107820.0,107810.0,0.6438095]
["bitfinex-derivatives","BTCF0:USTF0",1750859720752,1.09916746,107820.0,107810.0,0.2176095]
["bitfinex-derivatives","BTCF0:USTF0",1750859720951,1.16306746,107820.0,107810.0,0.2176095]
["bitfinex-derivatives","BTCF0:USTF0",1750859721147,1.16306746,107820.0,107810.0,0.1854095]
["bitfinex-derivatives","BTCF0:USTF0",1750859721351,0.1854095,107810.0,107800.0,0.7499748]
["bitfinex-derivatives","BTCF0:USTF0",1750859721659,0.2854095,107810.0,107800.0,1.1412748]
["bitfinex-derivatives","BTCF0:USTF0",1750859722558,0.2854095,107810.0,107800.0,1.1422748]
["bitfinex-derivatives","BTCF0:USTF0",1750859722949,0.2854095,107810.0,107800.0,1.0032267]
["bitfinex-derivatives","BTCF0:USTF0",1750859723154,0.91137666,107810.0,107800.0,0.5804267]
["bitfinex-derivatives","BTCF0:USTF0",1750859723357,0.94287666,107810.0,107800.0,0.5804267]
["bitfinex-derivatives","BTCF0:USTF0",1750859723858,0.97607666,107810.0,107800.0,0.5804267]
["bitfinex-derivatives","BTCF0:USTF0",1750859724459,1.59151666,107810.0,107800.0,0.5472267]
["bitfinex-derivatives","BTCF0:USTF0",1750859725858,1.59351666,107810.0,107800.0,0.5472267]
["bitfinex-derivatives","BTCF0:USTF0",1750859726656,1.59351666,107810.0,107800.0,0.5462267]
["bitfinex-derivatives","BTCF0:USTF0",1750859730264,1.75179666,107810.0,107800.0,0.5462267]
["bitfinex-derivatives","BTCF0:USTF0",1750859730651,0.4974095,107810.0,107800.0,0.5462267]
["bitfinex-derivatives","BTCF0:USTF0",1750859730855,0.4974095,107810.0,107800.0,0.6107267]
["bitfinex-derivatives","BTCF0:USTF0",1750859731360,0.4974095,107810.0,107800.0,0.6438267]
["bitfinex-derivatives","BTCF0:USTF0",1750859731955,0.94607666,107810.0,107800.0,0.6107267]
["bitfinex-derivatives","BTCF0:USTF0",1750859732152,0.94607666,107810.0,107800.0,0.5796267]
["bitfinex-derivatives","BTCF0:USTF0",1750859732354,0.91580833,107810.0,107800.0,0.5796267]
["bitfinex-derivatives","BTCF0:USTF0",1750859732762,0.91580833,107810.0,107800.0,0.5806267]
["bitfinex-derivatives","BTCF0:USTF0",1750859733563,0.91580833,107810.0,107800.0,0.5796267]
["bitfinex-derivatives","BTCF0:USTF0",1750859733761,0.91380833,107810.0,107800.0,0.5796267]
["bitfinex-derivatives","BTCF0:USTF0",1750859734264,0.91580833,107810.0,107800.0,0.5796267]
["bitfinex-derivatives","BTCF0:USTF0",1750859735768,0.4974095,107810.0,107800.0,0.5796267]
["bitfinex-derivatives","BTCF0:USTF0",1750859736063,0.2874095,107810.0,107800.0,0.6121267]
["bitfinex-derivatives","BTCF0:USTF0",1750859736257,0.002,107810.0,107800.0,0.96702553]
["bitfinex-derivatives","BTCF0:USTF0",1750859736461,0.76204343,107830.0,107820.0,0.1853924]
["bitfinex-derivatives","BTCF0:USTF0",1750859736462,0.324425,107830.0,107820.0,0.1853924]
["bitfinex-derivatives","BTCF0:USTF0",1750859736658,1.0049591,107840.0,107830.0,0.1853752]
["bitfinex-derivatives","BTCF0:USTF0",1750859736857,0.5527143,107840.0,107830.0,0.93447403]
["bitfinex-derivatives","BTCF0:USTF0",1750859737051,0.1863741,107840.0,107830.0,0.96697403]
["bitfinex-derivatives","BTCF0:USTF0",1750859737256,0.0463337,107860.0,107850.0,0.231658]
["bitfinex-derivatives","BTCF0:USTF0",1750859737457,0.6080025,107860.0,107850.0,0.953258]
["bitfinex-derivatives","BTCF0:USTF0",1750859737669,0.6080025,107860.0,107850.0,1.015358]
["bitfinex-derivatives","BTCF0:USTF0",1750859737966,0.6080025,107860.0,107850.0,1.37025683]
["bitfinex-derivatives","BTCF0:USTF0",1750859738164,0.2316688,107860.0,107850.0,1.37025683]
["bitfinex-derivatives","BTCF0:USTF0",1750859738462,0.34107228,107870.0,107860.0,0.1853236]
["bitfinex-derivatives","BTCF0:USTF0",1750859738660,0.59107228,107870.0,107860.0,0.5775236]
["bitfinex-derivatives","BTCF0:USTF0",1750859740755,0.59807228,107870.0,107860.0,0.5775236]
["bitfinex-derivatives","BTCF0:USTF0",1750859741260,0.49034318,107870.0,107860.0,0.99289471]
["bitfinex-derivatives","BTCF0:USTF0",1750859741465,0.49034318,107870.0,107860.0,1.02439471]
["bitfinex-derivatives","BTCF0:USTF0",1750859741662,0.49034318,107870.0,107860.0,0.6090236]
["bitfinex-derivatives","BTCF0:USTF0",1750859742068,0.52184318,107870.0,107860.0,0.6090236]
["bitfinex-derivatives","BTCF0:USTF0",1750859742860,0.44400718,107870.0,107860.0,1.02439471]
["bitfinex-derivatives","BTCF0:USTF0",1750859743066,0.00870078,107870.0,107860.0,1.67537594]
["bitfinex-derivatives","BTCF0:USTF0",1750859743265,0.1852739,107890.0,107860.0,2.11079194]
["bitfinex-derivatives","BTCF0:USTF0",1750859743564,0.2789026,107900.0,107890.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1750859743761,0.6607026,107900.0,107890.0,0.5460721]
["bitfinex-derivatives","BTCF0:USTF0",1750859743961,0.6607026,107900.0,107890.0,0.6083721]
["bitfinex-derivatives","BTCF0:USTF0",1750859745158,0.6697026,107900.0,107890.0,0.5777721]
["bitfinex-derivatives","BTCF0:USTF0",1750859745364,1.11847371,107900.0,107890.0,0.5470721]
["bitfinex-derivatives","BTCF0:USTF0",1750859746166,1.11847371,107900.0,107890.0,0.5000721]
["bitfinex-derivatives","BTCF0:USTF0",1750859746368,1.73247371,107900.0,107890.0,0.5000721]
["bitfinex-derivatives","BTCF0:USTF0",1750859746568,1.73447371,107900.0,107890.0,0.5000721]
["bitfinex-derivatives","BTCF0:USTF0",1750859747170,1.73439371,107900.0,107890.0,0.5000721]
["bitfinex-derivatives","BTCF0:USTF0",1750859747570,1.73439371,107900.0,107890.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1750859747773,1.73439371,107900.0,107890.0,0.5000721]
["bitfinex-derivatives","BTCF0:USTF0",1750859748069,1.72539371,107900.0,107890.0,0.4990721]
["bitfinex-derivatives","BTCF0:USTF0",1750859748273,1.72535371,107900.0,107890.0,0.5020721]
["bitfinex-derivatives","BTCF0:USTF0",1750859748772,1.3099826,107900.0,107890.0,0.5340721]
["bitfinex-derivatives","BTCF0:USTF0",1750859749268,1.72335371,107900.0,107890.0,0.5340721]
["bitfinex-derivatives","BTCF0:USTF0",1750859749569,0.0463058,107920.0,107900.0,0.2778586]
["bitfinex-derivatives","BTCF0:USTF0",1750859749772,0.4715264,107920.0,107910.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750859749975,0.88664928,107920.0,107910.0,0.39244823]
["bitfinex-derivatives","BTCF0:USTF0",1750859750470,0.88664928,107920.0,107910.0,0.57768593]
["bitfinex-derivatives","BTCF0:USTF0",1750859750668,0.88664928,107920.0,107910.0,0.39244823]
["bitfinex-derivatives","BTCF0:USTF0",1750859750869,0.89064928,107920.0,107910.0,0.39244823]
["bitfinex-derivatives","BTCF0:USTF0",1750859751270,0.88664928,107920.0,107910.0,0.57768593]
["bitfinex-derivatives","BTCF0:USTF0",1750859751569,0.84891817,107920.0,107910.0,0.57768593]
["bitfinex-derivatives","BTCF0:USTF0",1750859751767,0.92891817,107920.0,107910.0,0.61098593]
["bitfinex-derivatives","BTCF0:USTF0",1750859752168,0.55527817,107920.0,107910.0,0.61098593]
["bitfinex-derivatives","BTCF0:USTF0",1750859752368,1.16879817,107920.0,107910.0,0.61098593]
["bitfinex-derivatives","BTCF0:USTF0",1750859752970,0.23527817,107920.0,107910.0,0.61098593]
["bitfinex-derivatives","BTCF0:USTF0",1750859753177,0.94875817,107920.0,107910.0,0.61098593]
["bitfinex-derivatives","BTCF0:USTF0",1750859753769,0.95075817,107920.0,107910.0,0.61098593]
["bitfinex-derivatives","BTCF0:USTF0",1750859754276,0.33727817,107920.0,107910.0,0.61098593]
["bitfinex-derivatives","BTCF0:USTF0",1750859755074,0.75264928,107920.0,107910.0,0.42574823]
["bitfinex-derivatives","BTCF0:USTF0",1750859755268,1.17855817,107920.0,107910.0,0.61098593]
["bitfinex-derivatives","BTCF0:USTF0",1750859755469,0.006,107920.0,107910.0,1.02635704]
["bitfinex-derivatives","BTCF0:USTF0",1750859755673,0.3412206,107920.0,107910.0,1.05685704]
["bitfinex-derivatives","BTCF0:USTF0",1750859756279,0.3412206,107920.0,107910.0,0.64148593]
["bitfinex-derivatives","BTCF0:USTF0",1750859756873,0.3412206,107920.0,107910.0,1.00228593]
["bitfinex-derivatives","BTCF0:USTF0",1750859757979,0.60659171,107920.0,107910.0,0.78654823]
["bitfinex-derivatives","BTCF0:USTF0",1750859758279,1.55967171,107920.0,107910.0,0.57768593]
["bitfinex-derivatives","BTCF0:USTF0",1750859758477,1.59037171,107920.0,107910.0,0.39244823]
["bitfinex-derivatives","BTCF0:USTF0",1750859758678,1.1750006,107920.0,107910.0,0.57768593]
["bitfinex-derivatives","BTCF0:USTF0",1750859758875,1.1750006,107920.0,107910.0,0.61058593]
["bitfinex-derivatives","BTCF0:USTF0",1750859760079,0.5312206,107920.0,107910.0,0.61058593]
["bitfinex-derivatives","BTCF0:USTF0",1750859760280,0.2512206,107920.0,107910.0,1.00268593]
["bitfinex-derivatives","BTCF0:USTF0",1750859760685,0.5312206,107920.0,107910.0,0.97138593]
["bitfinex-derivatives","BTCF0:USTF0",1750859760983,0.5614206,107920.0,107910.0,0.97138593]
["bitfinex-derivatives","BTCF0:USTF0",1750859762487,0.006,107920.0,107910.0,1.38675704]
["bitfinex-derivatives","BTCF0:USTF0",1750859762675,0.1912206,107920.0,107910.0,1.38675704]
["bitfinex-derivatives","BTCF0:USTF0",1750859762882,0.1912206,107920.0,107910.0,0.97138593]
["bitfinex-derivatives","BTCF0:USTF0",1750859763684,0.5312206,107920.0,107910.0,0.97138593]
["bitfinex-derivatives","BTCF0:USTF0",1750859765583,0.006,107920.0,107910.0,1.38675704]
["bitfinex-derivatives","BTCF0:USTF0",1750859766280,0.006,107920.0,107910.0,1.99939704]
["bitfinex-derivatives","BTCF0:USTF0",1750859766480,0.001,107930.0,107920.0,0.1852206]
["bitfinex-derivatives","BTCF0:USTF0",1750859766681,0.1862034,107930.0,107920.0,1.05579171]
["bitfinex-derivatives","BTCF0:USTF0",1750859767090,0.1862034,107930.0,107920.0,1.05603994]
["bitfinex-derivatives","BTCF0:USTF0",1750859767284,0.001,107930.0,107920.0,1.05603994]
["bitfinex-derivatives","BTCF0:USTF0",1750859768085,0.1912034,107930.0,107920.0,1.05603994]
["bitfinex-derivatives","BTCF0:USTF0",1750859768286,0.006,107930.0,107920.0,1.05603994]
["bitfinex-derivatives","BTCF0:USTF0",1750859768486,0.1912034,107930.0,107920.0,1.05603994]
["bitfinex-derivatives","BTCF0:USTF0",1750859768882,0.006,107930.0,107920.0,1.05603994]
["bitfinex-derivatives","BTCF0:USTF0",1750859769297,0.006,107930.0,107920.0,1.46274117]
["bitfinex-derivatives","BTCF0:USTF0",1750859769495,0.1851821,107950.0,107940.0,0.1851863]
["bitfinex-derivatives","BTCF0:USTF0",1750859769691,0.1851821,107950.0,107940.0,0.5459863]
["bitfinex-derivatives","BTCF0:USTF0",1750859769891,0.1851821,107950.0,107940.0,0.6416863]
["bitfinex-derivatives","BTCF0:USTF0",1750859770194,0.1851821,107950.0,107940.0,1.00273453]
["bitfinex-derivatives","BTCF0:USTF0",1750859770397,1.8871394,107960.0,107950.0,0.1851691]
["bitfinex-derivatives","BTCF0:USTF0",1750859770690,2.27797739,107960.0,107950.0,0.57641733]
["bitfinex-derivatives","BTCF0:USTF0",1750859770883,2.27797739,107960.0,107950.0,0.60951733]
["bitfinex-derivatives","BTCF0:USTF0",1750859771291,0.7108477,107960.0,107950.0,0.60951733]
["bitfinex-derivatives","BTCF0:USTF0",1750859772897,0.6821477,107960.0,107950.0,0.60951733]
["bitfinex-derivatives","BTCF0:USTF0",1750859773491,0.605457,107960.0,107950.0,0.60951733]
["bitfinex-derivatives","BTCF0:USTF0",1750859773688,0.374,107960.0,107950.0,1.02488844]
["bitfinex-derivatives","BTCF0:USTF0",1750859773894,0.374,107960.0,107950.0,1.01688844]
["bitfinex-derivatives","BTCF0:USTF0",1750859774201,0.5591519,107960.0,107950.0,1.01688844]
["bitfinex-derivatives","BTCF0:USTF0",1750859774397,0.5591519,107960.0,107950.0,0.60151733]
["bitfinex-derivatives","BTCF0:USTF0",1750859774987,0.559152,107960.0,107950.0,1.01688844]
["bitfinex-derivatives","BTCF0:USTF0",1750859775196,0.559152,107960.0,107950.0,0.60151733]
["bitfinex-derivatives","BTCF0:USTF0",1750859775588,0.189152,107960.0,107950.0,0.60151733]
["bitfinex-derivatives","BTCF0:USTF0",1750859775793,0.189152,107960.0,107950.0,0.60251733]
["bitfinex-derivatives","BTCF0:USTF0",1750859775995,0.186152,107960.0,107950.0,0.60751733]
["bitfinex-derivatives","BTCF0:USTF0",1750859777094,0.186152,107960.0,107950.0,0.68310156]
["bitfinex-derivatives","BTCF0:USTF0",1750859777296,0.2777043,107980.0,107970.0,0.2313979]
["bitfinex-derivatives","BTCF0:USTF0",1750859777493,0.34,107980.0,107970.0,1.36836901]
["bitfinex-derivatives","BTCF0:USTF0",1750859777702,0.34,107980.0,107970.0,1.40081724]
["bitfinex-derivatives","BTCF0:USTF0",1750859777901,0.5251177,107980.0,107970.0,1.40081724]
["bitfinex-derivatives","BTCF0:USTF0",1750859778396,0.34,107980.0,107970.0,1.40081724]
["bitfinex-derivatives","BTCF0:USTF0",1750859778602,0.3249492,107990.0,107980.0,0.1851177]
["bitfinex-derivatives","BTCF0:USTF0",1750859778799,0.311,107990.0,107980.0,0.99348881]
["bitfinex-derivatives","BTCF0:USTF0",1750859778995,0.4961006,107990.0,107980.0,1.63548881]
["bitfinex-derivatives","BTCF0:USTF0",1750859779197,0.4961006,107990.0,107980.0,1.63573704]
["bitfinex-derivatives","BTCF0:USTF0",1750859779395,0.311,107990.0,107980.0,1.63573704]
["bitfinex-derivatives","BTCF0:USTF0",1750859779605,0.121,107990.0,107980.0,1.63573704]
["bitfinex-derivatives","BTCF0:USTF0",1750859779901,0.122,107990.0,107980.0,1.63573704]
["bitfinex-derivatives","BTCF0:USTF0",1750859780101,0.3071006,107990.0,107980.0,1.63573704]
["bitfinex-derivatives","BTCF0:USTF0",1750859780414,0.122,107990.0,107980.0,1.63573704]
["bitfinex-derivatives","BTCF0:USTF0",1750859780607,0.002,107990.0,107980.0,1.98733704]
["bitfinex-derivatives","BTCF0:USTF0",1750859780808,0.002,107990.0,107980.0,1.66733704]
["bitfinex-derivatives","BTCF0:USTF0",1750859781004,0.1871006,107990.0,107980.0,1.25196593]
["bitfinex-derivatives","BTCF0:USTF0",1750859781199,0.1871006,107990.0,107980.0,1.66733704]
["bitfinex-derivatives","BTCF0:USTF0",1750859781907,0.002,107990.0,107980.0,1.62033704]
["bitfinex-derivatives","BTCF0:USTF0",1750859782315,0.002,107990.0,107980.0,1.93033704]
["bitfinex-derivatives","BTCF0:USTF0",1750859782608,0.002,107990.0,107980.0,2.00033704]
["bitfinex-derivatives","BTCF0:USTF0",1750859783201,0.2496492,108020.0,108010.0,0.1850663]
["bitfinex-derivatives","BTCF0:USTF0",1750859783509,0.3621,108020.0,108010.0,0.96123741]
["bitfinex-derivatives","BTCF0:USTF0",1750859783807,0.3621,108020.0,108010.0,0.60881453]
["bitfinex-derivatives","BTCF0:USTF0",1750859784200,0.331,108020.0,108010.0,0.60881453]
["bitfinex-derivatives","BTCF0:USTF0",1750859784405,0.331,108020.0,108010.0,1.02418564]
["bitfinex-derivatives","BTCF0:USTF0",1750859785507,0.331,108020.0,108010.0,1.18138564]
["bitfinex-derivatives","BTCF0:USTF0",1750859786308,0.001,108020.0,108010.0,1.18138564]
["bitfinex-derivatives","BTCF0:USTF0",1750859787510,0.0935021,108050.0,108040.0,0.1850149]
["bitfinex-derivatives","BTCF0:USTF0",1750859787704,0.6464609,108050.0,108040.0,0.5458149]
["bitfinex-derivatives","BTCF0:USTF0",1750859788015,0.321,108050.0,108040.0,1.7101135]
["bitfinex-derivatives","BTCF0:USTF0",1750859788217,0.321,108050.0,108040.0,1.7418135]
["bitfinex-derivatives","BTCF0:USTF0",1750859788412,0.5059978,108050.0,108040.0,1.15710313]
["bitfinex-derivatives","BTCF0:USTF0",1750859788614,0.5690978,108050.0,108040.0,1.15710313]
["bitfinex-derivatives","BTCF0:USTF0",1750859789015,0.5690978,108050.0,108040.0,0.54606313]
["bitfinex-derivatives","BTCF0:USTF0",1750859789316,0.5690978,108050.0,108040.0,0.55106313]
["bitfinex-derivatives","BTCF0:USTF0",1750859789708,1.34526891,108050.0,108040.0,0.00524823]
["bitfinex-derivatives","BTCF0:USTF0",1750859789907,0.046255,108040.0,108010.0,0.73215403]
["bitfinex-derivatives","BTCF0:USTF0",1750859790117,0.1850492,108020.0,108010.0,0.65498823]
["bitfinex-derivatives","BTCF0:USTF0",1750859790311,0.60042031,108020.0,108010.0,0.56245853]
["bitfinex-derivatives","BTCF0:USTF0",1750859790514,0.81402031,108020.0,108010.0,0.37740473]
["bitfinex-derivatives","BTCF0:USTF0",1750859790707,0.5686492,108020.0,108010.0,0.56247103]
["bitfinex-derivatives","BTCF0:USTF0",1750859791311,0.5686492,108020.0,108010.0,0.37740473]
["bitfinex-derivatives","BTCF0:USTF0",1750859791511,0.5686492,108020.0,108010.0,0.56647103]
["bitfinex-derivatives","BTCF0:USTF0",1750859791716,0.5686492,108020.0,108010.0,0.38140473]
["bitfinex-derivatives","BTCF0:USTF0",1750859791914,0.98402031,108020.0,108010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750859792112,1.77998031,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750859792317,1.52998031,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750859792518,1.77998031,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750859792713,1.41918031,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750859793020,1.75090031,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750859793211,1.78290031,108020.0,108010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750859793417,0.1850663,108010.0,108000.0,0.5921438]
["bitfinex-derivatives","BTCF0:USTF0",1750859793717,0.6273663,108010.0,108000.0,0.5921438]
["bitfinex-derivatives","BTCF0:USTF0",1750859794319,1.0380063,108010.0,108000.0,0.5921438]
["bitfinex-derivatives","BTCF0:USTF0",1750859794523,1.1780063,108010.0,108000.0,0.5931438]
["bitfinex-derivatives","BTCF0:USTF0",1750859795416,0.9280063,108010.0,108000.0,0.5931438]
["bitfinex-derivatives","BTCF0:USTF0",1750859795617,1.1780063,108010.0,108000.0,0.546874]
["bitfinex-derivatives","BTCF0:USTF0",1750859795823,1.1780063,108010.0,108000.0,0.548874]
["bitfinex-derivatives","BTCF0:USTF0",1750859796425,1.59337741,108010.0,108000.0,0.548874]
["bitfinex-derivatives","BTCF0:USTF0",1750859797113,1.1780063,108010.0,108000.0,0.548874]
["bitfinex-derivatives","BTCF0:USTF0",1750859797825,0.5673663,108010.0,108000.0,0.548874]
["bitfinex-derivatives","BTCF0:USTF0",1750859798024,0.5673663,108010.0,108000.0,0.578874]
["bitfinex-derivatives","BTCF0:USTF0",1750859798221,0.5550663,108010.0,108000.0,0.7495784]
["bitfinex-derivatives","BTCF0:USTF0",1750859798418,0.06,108010.0,108000.0,0.7495784]
["bitfinex-derivatives","BTCF0:USTF0",1750859798618,0.2450663,108010.0,108000.0,1.19524951]
["bitfinex-derivatives","BTCF0:USTF0",1750859798825,0.2450663,108010.0,108000.0,0.7798784]
["bitfinex-derivatives","BTCF0:USTF0",1750859799322,0.8885032,108020.0,108010.0,0.1850663]
["bitfinex-derivatives","BTCF0:USTF0",1750859799521,1.2285032,108020.0,108010.0,0.99323741]
["bitfinex-derivatives","BTCF0:USTF0",1750859799721,0.6180632,108020.0,108010.0,0.5778663]
["bitfinex-derivatives","BTCF0:USTF0",1750859799925,0.6180632,108020.0,108010.0,0.5458663]
["bitfinex-derivatives","BTCF0:USTF0",1750859800728,0.6180632,108020.0,108010.0,0.6058663]
["bitfinex-derivatives","BTCF0:USTF0",1750859801321,0.2780632,108020.0,108010.0,0.6058663]
["bitfinex-derivatives","BTCF0:USTF0",1750859801516,0.63934444,108020.0,108010.0,0.6058663]
["bitfinex-derivatives","BTCF0:USTF0",1750859801728,0.6180632,108020.0,108010.0,0.5458663]
["bitfinex-derivatives","BTCF0:USTF0",1750859801922,0.6180632,108020.0,108010.0,0.5468663]
["bitfinex-derivatives","BTCF0:USTF0",1750859804229,1.03343431,108020.0,108010.0,0.1860663]
["bitfinex-derivatives","BTCF0:USTF0",1750859804425,1.03343431,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859804630,1.79971431,108020.0,108010.0,0.1860663]
["bitfinex-derivatives","BTCF0:USTF0",1750859804822,1.79971431,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859805224,1.82103571,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859805532,1.82095571,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859806032,1.79963431,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859806224,1.82096817,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859806427,2.18176817,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859808930,1.05476817,108020.0,108010.0,0.1860663]
["bitfinex-derivatives","BTCF0:USTF0",1750859809235,1.81992817,108020.0,108010.0,0.1860663]
["bitfinex-derivatives","BTCF0:USTF0",1750859809428,2.18072817,108020.0,108010.0,0.1860663]
["bitfinex-derivatives","BTCF0:USTF0",1750859809623,2.18072817,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859810436,2.36588817,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750859811134,0.1850834,108000.0,107990.0,0.5458858]
["bitfinex-derivatives","BTCF0:USTF0",1750859811336,1.53025451,108000.0,107990.0,0.5458858]
["bitfinex-derivatives","BTCF0:USTF0",1750859811535,1.62575451,108000.0,107990.0,0.5458858]
["bitfinex-derivatives","BTCF0:USTF0",1750859811732,0.1851005,107990.0,107980.0,0.63938775]
["bitfinex-derivatives","BTCF0:USTF0",1750859811937,0.98447161,107990.0,107980.0,0.63938775]
["bitfinex-derivatives","BTCF0:USTF0",1750859813133,0.98447161,107990.0,107980.0,0.54784375]
["bitfinex-derivatives","BTCF0:USTF0",1750859813530,0.98447161,107990.0,107980.0,0.00192605]
["bitfinex-derivatives","BTCF0:USTF0",1750859813732,1.78047961,107990.0,107980.0,0.00192605]
["bitfinex-derivatives","BTCF0:USTF0",1750859814039,1.80180285,107990.0,107980.0,0.00392605]
["bitfinex-derivatives","BTCF0:USTF0",1750859814838,1.80180285,107990.0,107980.0,0.00292605]
["bitfinex-derivatives","BTCF0:USTF0",1750859815833,1.80180285,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750859816139,1.80380285,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750859816934,1.80380285,107990.0,107980.0,0.18604375]
["bitfinex-derivatives","BTCF0:USTF0",1750859817238,1.55380285,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750859817538,2.31868285,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750859819136,1.00579485,107990.0,107980.0,0.18604375]
["bitfinex-derivatives","BTCF0:USTF0",1750859819336,1.35522374,107990.0,107980.0,0.54684375]
["bitfinex-derivatives","BTCF0:USTF0",1750859819538,1.3339005,107990.0,107980.0,0.54684375]
["bitfinex-derivatives","BTCF0:USTF0",1750859819740,1.74927161,107990.0,107980.0,0.57804375]
["bitfinex-derivatives","BTCF0:USTF0",1750859820233,0.32,107990.0,107980.0,0.57804375]
["bitfinex-derivatives","BTCF0:USTF0",1750859820436,0.32,107990.0,107980.0,1.02351486]
["bitfinex-derivatives","BTCF0:USTF0",1750859820639,0.76472,108000.0,107990.0,0.1851005]
["bitfinex-derivatives","BTCF0:USTF0",1750859820838,0.76472,108000.0,107990.0,0.6399005]
["bitfinex-derivatives","BTCF0:USTF0",1750859820839,1.09472,108000.0,107990.0,0.6399005]
["bitfinex-derivatives","BTCF0:USTF0",1750859821244,1.2798034,108000.0,107990.0,0.6399005]
["bitfinex-derivatives","BTCF0:USTF0",1750859821441,1.30104033,108000.0,107990.0,0.6399005]
["bitfinex-derivatives","BTCF0:USTF0",1750859822247,1.30104033,108000.0,107990.0,0.6439005]
["bitfinex-derivatives","BTCF0:USTF0",1750859822435,1.30104033,108000.0,107990.0,0.6469005]
["bitfinex-derivatives","BTCF0:USTF0",1750859823544,1.2798034,108000.0,107990.0,0.6469005]
["bitfinex-derivatives","BTCF0:USTF0",1750859823944,1.69517451,108000.0,107990.0,0.6142005]
["bitfinex-derivatives","BTCF0:USTF0",1750859824245,1.72697451,108000.0,107990.0,0.6142005]
["bitfinex-derivatives","BTCF0:USTF0",1750859824437,1.75977451,108000.0,107990.0,0.6142005]
["bitfinex-derivatives","BTCF0:USTF0",1750859824640,1.3116034,108000.0,107990.0,0.6142005]
["bitfinex-derivatives","BTCF0:USTF0",1750859824943,0.5150834,108000.0,107990.0,0.6142005]
["bitfinex-derivatives","BTCF0:USTF0",1750859825136,1.1242034,108000.0,107990.0,0.6142005]
["bitfinex-derivatives","BTCF0:USTF0",1750859826233,0.15,108000.0,107990.0,0.6142005]
["bitfinex-derivatives","BTCF0:USTF0",1750859826441,0.3403691,108020.0,108010.0,0.1850663]
["bitfinex-derivatives","BTCF0:USTF0",1750859826634,0.31,108020.0,108010.0,0.98229414]
["bitfinex-derivatives","BTCF0:USTF0",1750859826947,0.9195034,108030.0,108020.0,0.1850491]
["bitfinex-derivatives","BTCF0:USTF0",1750859827135,1.2795034,108030.0,108020.0,0.6084491]
["bitfinex-derivatives","BTCF0:USTF0",1750859827333,1.2466034,108030.0,108020.0,0.6084491]
["bitfinex-derivatives","BTCF0:USTF0",1750859827532,1.2466034,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859830041,1.2486034,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859830229,0.5470421,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859830434,0.9708,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859830836,0.9908,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859831132,0.7208,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859831334,0.112,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859831533,0.112,108030.0,108020.0,0.64910679]
["bitfinex-derivatives","BTCF0:USTF0",1750859831740,0.112,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859831940,0.297032,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859832244,0.072,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859832646,0.257032,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859832842,0.072,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859833345,0.257032,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859833547,0.072,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859833750,0.312,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859834344,0.082,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859834649,0.257032,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859834943,0.517032,108030.0,108020.0,0.6405491]
["bitfinex-derivatives","BTCF0:USTF0",1750859835152,0.517032,108030.0,108020.0,0.64936274]
["bitfinex-derivatives","BTCF0:USTF0",1750859836641,0.002,108030.0,108020.0,0.64936274]
["bitfinex-derivatives","BTCF0:USTF0",1750859836846,0.372,108030.0,108020.0,0.64936274]
["bitfinex-derivatives","BTCF0:USTF0",1750859837046,0.557032,108030.0,108020.0,0.64936274]
["bitfinex-derivatives","BTCF0:USTF0",1750859837649,0.372,108030.0,108020.0,0.64936274]
["bitfinex-derivatives","BTCF0:USTF0",1750859837848,0.052,108030.0,108020.0,0.64936274]
["bitfinex-derivatives","BTCF0:USTF0",1750859838448,0.557032,108030.0,108020.0,0.64936274]
["bitfinex-derivatives","BTCF0:USTF0",1750859838750,0.227032,108030.0,108020.0,0.64936274]
["bitfinex-derivatives","BTCF0:USTF0",1750859839453,0.042,108030.0,108020.0,0.64936274]
["bitfinex-derivatives","BTCF0:USTF0",1750859839651,0.002,108030.0,108020.0,1.06473385]
["bitfinex-derivatives","BTCF0:USTF0",1750859839851,0.002,108030.0,108020.0,0.64936274]
["bitfinex-derivatives","BTCF0:USTF0",1750859840049,0.002,108030.0,108020.0,1.06473385]
["bitfinex-derivatives","BTCF0:USTF0",1750859840251,0.002,108030.0,108020.0,1.67289385]
["bitfinex-derivatives","BTCF0:USTF0",1750859841947,0.001,108050.0,108040.0,0.1850149]
["bitfinex-derivatives","BTCF0:USTF0",1750859842151,0.361,108050.0,108040.0,1.41548601]
["bitfinex-derivatives","BTCF0:USTF0",1750859842350,0.361,108050.0,108040.0,2.02348601]
["bitfinex-derivatives","BTCF0:USTF0",1750859842551,0.1849654,108070.0,108060.0,0.1849806]
["bitfinex-derivatives","BTCF0:USTF0",1750859842858,0.5049654,108070.0,108060.0,0.5457806]
["bitfinex-derivatives","BTCF0:USTF0",1750859843156,0.5049654,108070.0,108060.0,0.6086806]
["bitfinex-derivatives","BTCF0:USTF0",1750859843659,0.5049654,108070.0,108060.0,0.6392806]
["bitfinex-derivatives","BTCF0:USTF0",1750859843955,0.5069654,108070.0,108060.0,0.6392806]
["bitfinex-derivatives","BTCF0:USTF0",1750859844553,0.92233651,108070.0,108060.0,0.6392806]
["bitfinex-derivatives","BTCF0:USTF0",1750859844755,0.5069654,108070.0,108060.0,0.6392806]
["bitfinex-derivatives","BTCF0:USTF0",1750859845855,0.6015654,108070.0,108060.0,0.6086806]
["bitfinex-derivatives","BTCF0:USTF0",1750859846358,0.1849806,108060.0,108050.0,0.6382787]
["bitfinex-derivatives","BTCF0:USTF0",1750859846652,1.03365171,108060.0,108050.0,0.6382787]
["bitfinex-derivatives","BTCF0:USTF0",1750859847252,0.6182806,108060.0,108050.0,0.6382787]
["bitfinex-derivatives","BTCF0:USTF0",1750859847454,0.5549806,108060.0,108050.0,0.6382787]
["bitfinex-derivatives","BTCF0:USTF0",1750859847756,0.5549806,108060.0,108050.0,0.6991787]
["bitfinex-derivatives","BTCF0:USTF0",1750859847954,0.5549806,108060.0,108050.0,0.7309787]
["bitfinex-derivatives","BTCF0:USTF0",1750859848659,0.5549806,108060.0,108050.0,0.7001787]
["bitfinex-derivatives","BTCF0:USTF0",1750859848860,0.6171806,108060.0,108050.0,0.6699787]
["bitfinex-derivatives","BTCF0:USTF0",1750859850160,0.37,108060.0,108050.0,0.6699787]
["bitfinex-derivatives","BTCF0:USTF0",1750859850468,0.5549806,108060.0,108050.0,0.7001787]
["bitfinex-derivatives","BTCF0:USTF0",1750859850661,0.37,108060.0,108050.0,0.71664043]
["bitfinex-derivatives","BTCF0:USTF0",1750859851361,0.37,108060.0,108050.0,1.13201154]
["bitfinex-derivatives","BTCF0:USTF0",1750859851557,0.37,108060.0,108050.0,0.71664043]
["bitfinex-derivatives","BTCF0:USTF0",1750859856162,0.37,108060.0,108050.0,1.32380043]
["bitfinex-derivatives","BTCF0:USTF0",1750859856362,0.37,108060.0,108050.0,0.71664043]
["bitfinex-derivatives","BTCF0:USTF0",1750859856564,0.37,108060.0,108050.0,1.32376043]
["bitfinex-derivatives","BTCF0:USTF0",1750859858967,0.37,108060.0,108050.0,0.71664043]
["bitfinex-derivatives","BTCF0:USTF0",1750859859168,0.37,108060.0,108050.0,1.32356043]
["bitfinex-derivatives","BTCF0:USTF0",1750859859566,0.37,108060.0,108050.0,0.71664043]
["bitfinex-derivatives","BTCF0:USTF0",1750859859763,0.37,108060.0,108050.0,1.32356043]
["bitfinex-derivatives","BTCF0:USTF0",1750859860264,0.5549806,108060.0,108050.0,1.32356043]
["bitfinex-derivatives","BTCF0:USTF0",1750859860874,0.5549806,108060.0,108050.0,1.37861228]
["bitfinex-derivatives","BTCF0:USTF0",1750859861057,0.5549806,108060.0,108050.0,1.32356043]
["bitfinex-derivatives","BTCF0:USTF0",1750859861262,0.78612701,108070.0,108060.0,0.1849806]
["bitfinex-derivatives","BTCF0:USTF0",1750859861462,0.7507559,108070.0,108060.0,0.5457806]
["bitfinex-derivatives","BTCF0:USTF0",1750859861663,0.6582717,108070.0,108060.0,0.5457806]
["bitfinex-derivatives","BTCF0:USTF0",1750859862068,0.6582717,108070.0,108060.0,0.5786806]
["bitfinex-derivatives","BTCF0:USTF0",1750859862472,1.01143215,108070.0,108060.0,0.5786806]
["bitfinex-derivatives","BTCF0:USTF0",1750859862862,1.01243215,108070.0,108060.0,0.5786806]
["bitfinex-derivatives","BTCF0:USTF0",1750859863476,1.01243215,108070.0,108060.0,0.58711167]
["bitfinex-derivatives","BTCF0:USTF0",1750859863865,1.01243215,108070.0,108060.0,0.5786806]
["bitfinex-derivatives","BTCF0:USTF0",1750859864071,1.01243215,108070.0,108060.0,0.5457806]
["bitfinex-derivatives","BTCF0:USTF0",1750859864669,1.01243215,108070.0,108060.0,0.5773806]
["bitfinex-derivatives","BTCF0:USTF0",1750859868075,1.01243215,108070.0,108060.0,0.58609069]
["bitfinex-derivatives","BTCF0:USTF0",1750859868471,1.01243215,108070.0,108060.0,0.5773806]
["bitfinex-derivatives","BTCF0:USTF0",1750859869076,1.01243215,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859869365,1.9332636,108070.0,108060.0,0.1849806]
["bitfinex-derivatives","BTCF0:USTF0",1750859869676,1.1726236,108070.0,108060.0,0.5457806]
["bitfinex-derivatives","BTCF0:USTF0",1750859870175,1.57914315,108070.0,108060.0,0.5457806]
["bitfinex-derivatives","BTCF0:USTF0",1750859870377,1.57914315,108070.0,108060.0,0.5784806]
["bitfinex-derivatives","BTCF0:USTF0",1750859870567,1.9323036,108070.0,108060.0,0.5784806]
["bitfinex-derivatives","BTCF0:USTF0",1750859871279,1.9010036,108070.0,108060.0,0.5784806]
["bitfinex-derivatives","BTCF0:USTF0",1750859871470,1.9010036,108070.0,108060.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1750859871666,1.1413236,108070.0,108060.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1750859871871,1.7476436,108070.0,108060.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1750859872577,1.0793236,108070.0,108060.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1750859872778,1.6855236,108070.0,108060.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1750859873678,1.7164236,108070.0,108060.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1750859873871,1.7467236,108070.0,108060.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1750859874068,1.7467236,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859874566,1.7467236,108070.0,108060.0,0.5457806]
["bitfinex-derivatives","BTCF0:USTF0",1750859881080,1.74674123,108070.0,108060.0,0.5457806]
["bitfinex-derivatives","BTCF0:USTF0",1750859881585,1.74674123,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859881783,1.79298583,108070.0,108060.0,0.1849806]
["bitfinex-derivatives","BTCF0:USTF0",1750859882481,0.1849806,108060.0,108050.0,0.77267755]
["bitfinex-derivatives","BTCF0:USTF0",1750859882780,0.1849978,108050.0,108040.0,0.64711545]
["bitfinex-derivatives","BTCF0:USTF0",1750859883086,1.19553436,108050.0,108040.0,0.64711545]
["bitfinex-derivatives","BTCF0:USTF0",1750859883278,1.54869481,108050.0,108040.0,0.5920636]
["bitfinex-derivatives","BTCF0:USTF0",1750859883478,0.5684978,108050.0,108040.0,0.5920636]
["bitfinex-derivatives","BTCF0:USTF0",1750859883678,0.92165825,108050.0,108040.0,0.5920636]
["bitfinex-derivatives","BTCF0:USTF0",1750859884483,1.52713825,108050.0,108040.0,0.5920636]
["bitfinex-derivatives","BTCF0:USTF0",1750859884685,1.2638778,108050.0,108040.0,0.5920636]
["bitfinex-derivatives","BTCF0:USTF0",1750859884880,0.1850149,108040.0,108030.0,0.07168605]
["bitfinex-derivatives","BTCF0:USTF0",1750859885083,1.34650009,108040.0,108030.0,0.0166342]
["bitfinex-derivatives","BTCF0:USTF0",1750859885385,0.1850491,108020.0,108010.0,0.80049424]
["bitfinex-derivatives","BTCF0:USTF0",1750859885587,1.07160955,108020.0,108010.0,0.80049424]
["bitfinex-derivatives","BTCF0:USTF0",1750859885784,1.16530955,108020.0,108010.0,0.80049424]
["bitfinex-derivatives","BTCF0:USTF0",1750859886086,1.16530955,108020.0,108010.0,0.72686245]
["bitfinex-derivatives","BTCF0:USTF0",1750859887287,1.52610955,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750859887587,1.37270955,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750859887785,2.13146955,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750859888379,2.13146955,108020.0,108010.0,0.0039258]
["bitfinex-derivatives","BTCF0:USTF0",1750859888683,2.13146955,108020.0,108010.0,0.1889921]
["bitfinex-derivatives","BTCF0:USTF0",1750859888878,2.13146955,108020.0,108010.0,0.1869921]
["bitfinex-derivatives","BTCF0:USTF0",1750859889085,2.13146955,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750859889287,2.13146955,108020.0,108010.0,0.1869921]
["bitfinex-derivatives","BTCF0:USTF0",1750859890888,2.13146955,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750859891387,2.13146955,108020.0,108010.0,0.1869921]
["bitfinex-derivatives","BTCF0:USTF0",1750859891881,2.13146955,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750859892783,2.13146955,108020.0,108010.0,0.1869921]
["bitfinex-derivatives","BTCF0:USTF0",1750859892989,2.13134955,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750859893287,1.37270955,108020.0,108010.0,0.1869921]
["bitfinex-derivatives","BTCF0:USTF0",1750859893486,2.13130955,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750859895186,1.37270955,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750859895389,2.13126955,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750859896785,1.34220955,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750859896983,2.13372955,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1750859900895,1.01440955,108020.0,108010.0,0.1869921]
["bitfinex-derivatives","BTCF0:USTF0",1750859901105,1.70654955,108020.0,108010.0,0.5477921]
["bitfinex-derivatives","BTCF0:USTF0",1750859901286,1.70654955,108020.0,108010.0,0.6164921]
["bitfinex-derivatives","BTCF0:USTF0",1750859901491,1.77594955,108020.0,108010.0,0.6164921]
["bitfinex-derivatives","BTCF0:USTF0",1750859901696,1.74164955,108020.0,108010.0,0.6164921]
["bitfinex-derivatives","BTCF0:USTF0",1750859901886,1.70654955,108020.0,108010.0,0.6164921]
["bitfinex-derivatives","BTCF0:USTF0",1750859902897,1.73904955,108020.0,108010.0,0.6164921]
["bitfinex-derivatives","BTCF0:USTF0",1750859903994,1.3858891,108020.0,108010.0,0.6164921]
["bitfinex-derivatives","BTCF0:USTF0",1750859904292,1.73904955,108020.0,108010.0,0.6164921]
["bitfinex-derivatives","BTCF0:USTF0",1750859907399,1.70654955,108020.0,108010.0,0.6164921]
["bitfinex-derivatives","BTCF0:USTF0",1750859907597,1.70654955,108020.0,108010.0,0.6488921]
["bitfinex-derivatives","BTCF0:USTF0",1750859907898,1.70654955,108020.0,108010.0,1.00205255]
["bitfinex-derivatives","BTCF0:USTF0",1750859907899,0.5650491,108020.0,108010.0,1.00205255]
["bitfinex-derivatives","BTCF0:USTF0",1750859908106,0.5650491,108020.0,108010.0,0.6488921]
["bitfinex-derivatives","BTCF0:USTF0",1750859908295,0.91820955,108020.0,108010.0,0.6488921]
["bitfinex-derivatives","BTCF0:USTF0",1750859908595,0.38,108020.0,108010.0,0.6488921]
["bitfinex-derivatives","BTCF0:USTF0",1750859908797,1.2761869,108030.0,108020.0,0.1850491]
["bitfinex-derivatives","BTCF0:USTF0",1750859908997,0.7537867,108030.0,108020.0,0.62021313]
["bitfinex-derivatives","BTCF0:USTF0",1750859909199,1.3580667,108030.0,108020.0,0.62021313]
["bitfinex-derivatives","BTCF0:USTF0",1750859909400,0.6013067,108030.0,108020.0,0.92637358]
["bitfinex-derivatives","BTCF0:USTF0",1750859909593,0.9555867,108030.0,108020.0,0.92637358]
["bitfinex-derivatives","BTCF0:USTF0",1750859909794,0.9555867,108030.0,108020.0,0.57321313]
["bitfinex-derivatives","BTCF0:USTF0",1750859909999,0.3513067,108030.0,108020.0,0.57321313]
["bitfinex-derivatives","BTCF0:USTF0",1750859910301,0.3523067,108030.0,108020.0,0.57321313]
["bitfinex-derivatives","BTCF0:USTF0",1750859910501,0.3523067,108030.0,108020.0,0.92637358]
["bitfinex-derivatives","BTCF0:USTF0",1750859910702,0.3523067,108030.0,108020.0,0.91770955]
["bitfinex-derivatives","BTCF0:USTF0",1750859910894,0.5923067,108030.0,108020.0,0.5645491]
["bitfinex-derivatives","BTCF0:USTF0",1750859911601,0.3523067,108030.0,108020.0,0.5645491]
["bitfinex-derivatives","BTCF0:USTF0",1750859912302,0.3513067,108030.0,108020.0,0.5675491]
["bitfinex-derivatives","BTCF0:USTF0",1750859912502,0.3513067,108030.0,108020.0,0.5685491]
["bitfinex-derivatives","BTCF0:USTF0",1750859913203,0.12,108030.0,108020.0,0.5685491]
["bitfinex-derivatives","BTCF0:USTF0",1750859913504,0.305032,108030.0,108020.0,0.5685491]
["bitfinex-derivatives","BTCF0:USTF0",1750859914698,0.12,108030.0,108020.0,0.5685491]
["bitfinex-derivatives","BTCF0:USTF0",1750859914899,0.58440175,108060.0,108050.0,0.1849977]
["bitfinex-derivatives","BTCF0:USTF0",1750859915103,1.2476013,108060.0,108050.0,0.5457977]
["bitfinex-derivatives","BTCF0:USTF0",1750859915412,1.60076175,108060.0,108050.0,0.6141977]
["bitfinex-derivatives","BTCF0:USTF0",1750859916400,0.84440175,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859916599,1.66998175,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750859916998,0.1849978,108050.0,108040.0,0.6604559]
["bitfinex-derivatives","BTCF0:USTF0",1750859917303,0.91815825,108050.0,108040.0,0.6604559]
["bitfinex-derivatives","BTCF0:USTF0",1750859919606,0.91915825,108050.0,108040.0,0.6604559]
["bitfinex-derivatives","BTCF0:USTF0",1750859921306,0.91915825,108050.0,108040.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1750859921507,0.1850149,108040.0,108030.0,0.63262907]
["bitfinex-derivatives","BTCF0:USTF0",1750859921707,1.49333535,108040.0,108030.0,0.6158192]
["bitfinex-derivatives","BTCF0:USTF0",1750859922007,1.64581535,108040.0,108030.0,0.6158192]
["bitfinex-derivatives","BTCF0:USTF0",1750859923012,1.61401535,108040.0,108030.0,0.6168192]
["bitfinex-derivatives","BTCF0:USTF0",1750859924008,0.85817535,108040.0,108030.0,0.6168192]
["bitfinex-derivatives","BTCF0:USTF0",1750859924211,1.46141535,108040.0,108030.0,0.616832]
["bitfinex-derivatives","BTCF0:USTF0",1750859924403,1.46141535,108040.0,108030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750859924602,1.52781535,108040.0,108030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750859924803,1.52781535,108040.0,108030.0,0.546832]
["bitfinex-derivatives","BTCF0:USTF0",1750859925210,1.52781535,108040.0,108030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750859925912,1.52781535,108040.0,108030.0,0.546832]
["bitfinex-derivatives","BTCF0:USTF0",1750859927005,1.49351535,108040.0,108030.0,0.615232]
["bitfinex-derivatives","BTCF0:USTF0",1750859929201,1.46141535,108040.0,108030.0,0.615232]
["bitfinex-derivatives","BTCF0:USTF0",1750859929406,1.1082549,108040.0,108030.0,0.650532]
["bitfinex-derivatives","BTCF0:USTF0",1750859929913,1.1078549,108040.0,108030.0,0.650532]
["bitfinex-derivatives","BTCF0:USTF0",1750859930211,1.1078549,108040.0,108030.0,1.00369245]
["bitfinex-derivatives","BTCF0:USTF0",1750859930615,0.7878549,108040.0,108030.0,1.00369245]
["bitfinex-derivatives","BTCF0:USTF0",1750859931411,0.1850149,108040.0,108030.0,0.650532]
["bitfinex-derivatives","BTCF0:USTF0",1750859931806,0.5150149,108040.0,108030.0,0.650532]
["bitfinex-derivatives","BTCF0:USTF0",1750859932006,0.1850149,108040.0,108030.0,0.650532]
["bitfinex-derivatives","BTCF0:USTF0",1750859932715,0.4950149,108040.0,108030.0,0.650532]
["bitfinex-derivatives","BTCF0:USTF0",1750859933515,0.1850149,108040.0,108030.0,0.650532]
["bitfinex-derivatives","BTCF0:USTF0",1750859934911,0.5150149,108040.0,108030.0,0.650532]
["bitfinex-derivatives","BTCF0:USTF0",1750859935711,0.1850149,108040.0,108030.0,0.650532]
["bitfinex-derivatives","BTCF0:USTF0",1750859935917,0.5250149,108040.0,108030.0,0.650532]
["bitfinex-derivatives","BTCF0:USTF0",1750859936218,0.1850149,108040.0,108030.0,0.650532]
["bitfinex-derivatives","BTCF0:USTF0",1750859937913,0.1850149,108040.0,108030.0,1.00369245]
["bitfinex-derivatives","BTCF0:USTF0",1750859938314,0.3237691,108050.0,108040.0,0.1850149]
["bitfinex-derivatives","BTCF0:USTF0",1750859938510,0.4637691,108050.0,108040.0,0.6137149]
["bitfinex-derivatives","BTCF0:USTF0",1750859938718,0.4437691,108050.0,108040.0,0.6137149]
["bitfinex-derivatives","BTCF0:USTF0",1750859938918,0.3237691,108050.0,108040.0,0.6137149]
["bitfinex-derivatives","BTCF0:USTF0",1750859939115,0.99692955,108050.0,108040.0,0.6137149]
["bitfinex-derivatives","BTCF0:USTF0",1750859939822,0.99692955,108050.0,108040.0,0.63064297]
["bitfinex-derivatives","BTCF0:USTF0",1750859940221,1.06602955,108050.0,108040.0,0.59654297]
["bitfinex-derivatives","BTCF0:USTF0",1750859940424,1.06602955,108050.0,108040.0,0.59754297]
["bitfinex-derivatives","BTCF0:USTF0",1750859942331,1.06602955,108050.0,108040.0,0.60154297]
["bitfinex-derivatives","BTCF0:USTF0",1750859943030,1.41919,108050.0,108040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750859943426,1.77999,108050.0,108040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750859943621,1.41919,108050.0,108040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750859943834,1.42682955,108050.0,108040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750859944031,1.42682955,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750859944232,0.185032,108030.0,108020.0,0.6846309]
["bitfinex-derivatives","BTCF0:USTF0",1750859944432,1.52003245,108030.0,108020.0,0.6846309]
["bitfinex-derivatives","BTCF0:USTF0",1750859944634,1.55563245,108030.0,108020.0,0.6846309]
["bitfinex-derivatives","BTCF0:USTF0",1750859944823,1.202472,108030.0,108020.0,0.6846309]
["bitfinex-derivatives","BTCF0:USTF0",1750859945028,1.55563245,108030.0,108020.0,0.7197309]
["bitfinex-derivatives","BTCF0:USTF0",1750859946522,1.55563245,108030.0,108020.0,0.7207309]
["bitfinex-derivatives","BTCF0:USTF0",1750859946931,0.822472,108030.0,108020.0,0.7207309]
["bitfinex-derivatives","BTCF0:USTF0",1750859947131,1.55563245,108030.0,108020.0,0.7207309]
["bitfinex-derivatives","BTCF0:USTF0",1750859947334,1.55563245,108030.0,108020.0,0.7247309]
["bitfinex-derivatives","BTCF0:USTF0",1750859949935,1.55563245,108030.0,108020.0,0.7267309]
["bitfinex-derivatives","BTCF0:USTF0",1750859952232,1.202472,108030.0,108020.0,0.7267309]
["bitfinex-derivatives","BTCF0:USTF0",1750859952439,1.55563245,108030.0,108020.0,0.7267309]
["bitfinex-derivatives","BTCF0:USTF0",1750859952832,1.58853245,108030.0,108020.0,0.7267309]
["bitfinex-derivatives","BTCF0:USTF0",1750859954735,1.58853245,108030.0,108020.0,0.6804691]
["bitfinex-derivatives","BTCF0:USTF0",1750859955136,1.58853245,108030.0,108020.0,0.6342084]
["bitfinex-derivatives","BTCF0:USTF0",1750859955339,1.235372,108030.0,108020.0,0.6342084]
["bitfinex-derivatives","BTCF0:USTF0",1750859955537,1.52853245,108030.0,108020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750859956441,1.52853245,108030.0,108020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750859956642,1.52853245,108030.0,108020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750859956942,1.53751481,108030.0,108020.0,0.5488491]
["bitfinex-derivatives","BTCF0:USTF0",1750859957444,1.53751481,108030.0,108020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750859958443,1.53751481,108030.0,108020.0,0.5488491]
["bitfinex-derivatives","BTCF0:USTF0",1750859958842,1.53751481,108030.0,108020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750859959939,1.53751481,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859960148,1.89831481,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859960940,1.53751481,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859968345,1.18435436,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859968548,1.53751481,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859968747,1.89831481,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859973152,1.91974103,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750859975445,0.1850491,108020.0,108010.0,0.3617258]
["bitfinex-derivatives","BTCF0:USTF0",1750859975645,1.53969577,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750859975851,0.1850834,108000.0,107990.0,0.67249651]
["bitfinex-derivatives","BTCF0:USTF0",1750859976148,0.1850834,108000.0,107990.0,0.6177941]
["bitfinex-derivatives","BTCF0:USTF0",1750859976149,1.59800385,108000.0,107990.0,0.6177941]
["bitfinex-derivatives","BTCF0:USTF0",1750859976348,1.63010385,108000.0,107990.0,0.6177941]
["bitfinex-derivatives","BTCF0:USTF0",1750859976548,1.63010385,108000.0,107990.0,0.6178005]
["bitfinex-derivatives","BTCF0:USTF0",1750859977753,1.63010385,108000.0,107990.0,0.6198005]
["bitfinex-derivatives","BTCF0:USTF0",1750859978554,1.7059931,108000.0,107990.0,0.6198005]
["bitfinex-derivatives","BTCF0:USTF0",1750859978948,1.7059931,108000.0,107990.0,0.6208005]
["bitfinex-derivatives","BTCF0:USTF0",1750859981056,1.71501495,108000.0,107990.0,0.6208005]
["bitfinex-derivatives","BTCF0:USTF0",1750859981650,1.7059931,108000.0,107990.0,0.6208005]
["bitfinex-derivatives","BTCF0:USTF0",1750859982552,1.7059931,108000.0,107990.0,0.62080035]
["bitfinex-derivatives","BTCF0:USTF0",1750859982862,1.7059931,108000.0,107990.0,0.62080032]
["bitfinex-derivatives","BTCF0:USTF0",1750859984359,1.71493872,108000.0,107990.0,0.62080032]
["bitfinex-derivatives","BTCF0:USTF0",1750859984661,1.7059931,108000.0,107990.0,0.62080032]
["bitfinex-derivatives","BTCF0:USTF0",1750859985761,1.6738931,108000.0,107990.0,0.62080032]
["bitfinex-derivatives","BTCF0:USTF0",1750859988560,1.13480925,108000.0,107990.0,0.67550273]
["bitfinex-derivatives","BTCF0:USTF0",1750859988763,1.6730531,108000.0,107990.0,0.67550273]
["bitfinex-derivatives","BTCF0:USTF0",1750859989865,0.9241331,108000.0,107990.0,0.67550273]
["bitfinex-derivatives","BTCF0:USTF0",1750859990058,1.6729331,108000.0,107990.0,0.67550273]
["bitfinex-derivatives","BTCF0:USTF0",1750859991164,1.3629331,108000.0,107990.0,0.67550273]
["bitfinex-derivatives","BTCF0:USTF0",1750859991666,1.6829331,108000.0,107990.0,0.67550273]
["bitfinex-derivatives","BTCF0:USTF0",1750859992965,0.9341331,108000.0,107990.0,0.67550273]
["bitfinex-derivatives","BTCF0:USTF0",1750859993161,1.6827731,108000.0,107990.0,0.67550273]
["bitfinex-derivatives","BTCF0:USTF0",1750859994065,1.6827731,108000.0,107990.0,0.62080032]
["bitfinex-derivatives","BTCF0:USTF0",1750859996062,1.60688385,108000.0,107990.0,0.62080032]
["bitfinex-derivatives","BTCF0:USTF0",1750859998468,1.60688385,108000.0,107990.0,0.62080023]
["bitfinex-derivatives","BTCF0:USTF0",1750859999463,1.60688385,108000.0,107990.0,0.67550264]
["bitfinex-derivatives","BTCF0:USTF0",1750859999864,1.60688385,108000.0,107990.0,0.49040214]
["bitfinex-derivatives","BTCF0:USTF0",1750860000063,1.60688385,108000.0,107990.0,0.67550264]
["bitfinex-derivatives","BTCF0:USTF0",1750860000265,1.64058385,108000.0,107990.0,0.67550264]
["bitfinex-derivatives","BTCF0:USTF0",1750860000460,1.69728042,108000.0,107990.0,0.62080023]
["bitfinex-derivatives","BTCF0:USTF0",1750860000661,1.62638042,108000.0,107990.0,0.43569973]
["bitfinex-derivatives","BTCF0:USTF0",1750860000863,1.27321997,108000.0,107990.0,0.43569973]
["bitfinex-derivatives","BTCF0:USTF0",1750860001067,2.01324087,108000.0,107990.0,0.00629973]
["bitfinex-derivatives","BTCF0:USTF0",1750860001364,1.69528042,108000.0,107990.0,0.00629973]
["bitfinex-derivatives","BTCF0:USTF0",1750860001570,1.69528042,108000.0,107990.0,0.19140023]
["bitfinex-derivatives","BTCF0:USTF0",1750860001769,1.34211997,108000.0,107990.0,0.19140023]
["bitfinex-derivatives","BTCF0:USTF0",1750860001972,1.69528042,108000.0,107990.0,0.55220023]
["bitfinex-derivatives","BTCF0:USTF0",1750860002264,1.09752042,108000.0,107990.0,0.58690023]
["bitfinex-derivatives","BTCF0:USTF0",1750860002471,0.67545987,108000.0,107990.0,0.58690023]
["bitfinex-derivatives","BTCF0:USTF0",1750860002668,0.68712375,108000.0,107990.0,0.71500264]
["bitfinex-derivatives","BTCF0:USTF0",1750860002969,1.04712375,108000.0,107990.0,0.67500264]
["bitfinex-derivatives","BTCF0:USTF0",1750860003358,1.08152375,108000.0,107990.0,0.45020241]
["bitfinex-derivatives","BTCF0:USTF0",1750860003562,1.08152375,108000.0,107990.0,0.63530291]
["bitfinex-derivatives","BTCF0:USTF0",1750860003764,1.11352375,108000.0,107990.0,0.63530291]
["bitfinex-derivatives","BTCF0:USTF0",1750860003965,1.13505895,108000.0,107990.0,0.63530291]
["bitfinex-derivatives","BTCF0:USTF0",1750860004468,1.66617895,108000.0,107990.0,0.63530291]
["bitfinex-derivatives","BTCF0:USTF0",1750860004669,1.66617895,108000.0,107990.0,0.66870291]
["bitfinex-derivatives","BTCF0:USTF0",1750860004969,1.66617895,108000.0,107990.0,0.6140005]
["bitfinex-derivatives","BTCF0:USTF0",1750860005669,0.91977895,108000.0,107990.0,0.6140005]
["bitfinex-derivatives","BTCF0:USTF0",1750860005968,1.66605895,108000.0,107990.0,0.6140005]
["bitfinex-derivatives","BTCF0:USTF0",1750860006167,0.91977895,108000.0,107990.0,0.6140005]
["bitfinex-derivatives","BTCF0:USTF0",1750860006373,0.5666185,108000.0,107990.0,0.6140005]
["bitfinex-derivatives","BTCF0:USTF0",1750860006568,1.2628585,108000.0,107990.0,0.6140005]
["bitfinex-derivatives","BTCF0:USTF0",1750860006770,1.61601895,108000.0,107990.0,0.6140005]
["bitfinex-derivatives","BTCF0:USTF0",1750860007869,1.65091895,108000.0,107990.0,0.6150005]
["bitfinex-derivatives","BTCF0:USTF0",1750860008270,0.86977895,108000.0,107990.0,0.66970291]
["bitfinex-derivatives","BTCF0:USTF0",1750860008472,1.61601895,108000.0,107990.0,0.66970291]
["bitfinex-derivatives","BTCF0:USTF0",1750860008676,1.59448375,108000.0,107990.0,0.66970291]
["bitfinex-derivatives","BTCF0:USTF0",1750860008867,1.59436375,108000.0,107990.0,0.66870291]
["bitfinex-derivatives","BTCF0:USTF0",1750860009067,1.59536375,108000.0,107990.0,0.66870291]
["bitfinex-derivatives","BTCF0:USTF0",1750860009868,1.59532375,108000.0,107990.0,0.66870291]
["bitfinex-derivatives","BTCF0:USTF0",1750860010071,1.61687443,108000.0,107990.0,0.6690287]
["bitfinex-derivatives","BTCF0:USTF0",1750860010570,1.61687443,108000.0,107990.0,0.6700287]
["bitfinex-derivatives","BTCF0:USTF0",1750860010771,1.61587443,108000.0,107990.0,0.6700287]
["bitfinex-derivatives","BTCF0:USTF0",1750860011273,1.61587443,108000.0,107990.0,0.6690287]
["bitfinex-derivatives","BTCF0:USTF0",1750860012476,0.86979443,108000.0,107990.0,0.6690287]
["bitfinex-derivatives","BTCF0:USTF0",1750860012676,0.51663398,108000.0,107990.0,0.6690287]
["bitfinex-derivatives","BTCF0:USTF0",1750860012868,0.83355398,108000.0,107990.0,0.6690287]
["bitfinex-derivatives","BTCF0:USTF0",1750860013069,1.18355398,108000.0,107990.0,0.6690287]
["bitfinex-derivatives","BTCF0:USTF0",1750860013369,1.18355398,108000.0,107990.0,0.67793326]
["bitfinex-derivatives","BTCF0:USTF0",1750860013677,1.2585521,108000.0,107990.0,0.67793326]
["bitfinex-derivatives","BTCF0:USTF0",1750860014174,1.61171255,108000.0,107990.0,0.67793326]
["bitfinex-derivatives","BTCF0:USTF0",1750860014577,1.58171255,108000.0,107990.0,0.6690287]
["bitfinex-derivatives","BTCF0:USTF0",1750860014769,0.6316321,108000.0,107990.0,0.6710287]
["bitfinex-derivatives","BTCF0:USTF0",1750860014969,1.3772721,108000.0,107990.0,0.8210287]
["bitfinex-derivatives","BTCF0:USTF0",1750860015367,1.73043255,108000.0,107990.0,0.8210287]
["bitfinex-derivatives","BTCF0:USTF0",1750860015879,1.70888187,108000.0,107990.0,0.6160005]
["bitfinex-derivatives","BTCF0:USTF0",1750860016774,0.96324187,108000.0,107990.0,0.6160005]
["bitfinex-derivatives","BTCF0:USTF0",1750860017079,1.70876187,108000.0,107990.0,0.6170005]
["bitfinex-derivatives","BTCF0:USTF0",1750860017279,1.11212187,108000.0,107990.0,0.6170005]
["bitfinex-derivatives","BTCF0:USTF0",1750860017479,1.70872187,108000.0,107990.0,0.6170005]
["bitfinex-derivatives","BTCF0:USTF0",1750860017782,1.70872187,108000.0,107990.0,0.6180005]
["bitfinex-derivatives","BTCF0:USTF0",1750860017975,1.70872187,108000.0,107990.0,0.67303074]
["bitfinex-derivatives","BTCF0:USTF0",1750860018879,1.70872187,108000.0,107990.0,0.48793024]
["bitfinex-derivatives","BTCF0:USTF0",1750860019880,1.74332187,108000.0,107990.0,0.48793024]
["bitfinex-derivatives","BTCF0:USTF0",1750860020182,1.74332187,108000.0,107990.0,0.45453024]
["bitfinex-derivatives","BTCF0:USTF0",1750860020385,1.79922415,108000.0,107990.0,0.41983024]
["bitfinex-derivatives","BTCF0:USTF0",1750860020684,1.65014415,108000.0,107990.0,0.41983024]
["bitfinex-derivatives","BTCF0:USTF0",1750860021880,1.65014415,108000.0,107990.0,0.41783024]
["bitfinex-derivatives","BTCF0:USTF0",1750860021881,1.65921985,108000.0,107990.0,0.41783024]
["bitfinex-derivatives","BTCF0:USTF0",1750860022378,1.99077802,108000.0,107990.0,0.05703024]
["bitfinex-derivatives","BTCF0:USTF0",1750860022583,0.1851005,107990.0,107980.0,0.36172605]
["bitfinex-derivatives","BTCF0:USTF0",1750860022876,1.48214095,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750860023082,1.50400031,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750860023783,1.50400031,107990.0,107980.0,0.00292605]
["bitfinex-derivatives","BTCF0:USTF0",1750860024779,1.50400031,107990.0,107980.0,0.00492605]
["bitfinex-derivatives","BTCF0:USTF0",1750860025178,0.1851176,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860025484,0.1851519,107960.0,107950.0,0.36172631]
["bitfinex-derivatives","BTCF0:USTF0",1750860025681,1.62211235,107960.0,107950.0,0.36135453]
["bitfinex-derivatives","BTCF0:USTF0",1750860025878,1.69281235,107960.0,107950.0,0.37824852]
["bitfinex-derivatives","BTCF0:USTF0",1750860027384,1.69281235,107960.0,107950.0,0.38024852]
["bitfinex-derivatives","BTCF0:USTF0",1750860027585,1.69281235,107960.0,107950.0,0.01944852]
["bitfinex-derivatives","BTCF0:USTF0",1750860030386,1.69281235,107960.0,107950.0,0.02144852]
["bitfinex-derivatives","BTCF0:USTF0",1750860030689,2.0459728,107960.0,107950.0,0.02144852]
["bitfinex-derivatives","BTCF0:USTF0",1750860030992,2.0459728,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750860031584,1.3021728,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750860031886,2.0456928,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750860032285,1.3021728,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750860032482,2.0456528,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750860032682,1.3021728,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750860032883,1.69249235,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750860033785,2.06768643,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750860034188,1.32420643,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750860034390,2.06760643,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750860037893,2.42840643,107960.0,107950.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1750860038097,0.1852034,107930.0,107920.0,0.59324337]
["bitfinex-derivatives","BTCF0:USTF0",1750860038291,1.66156385,107930.0,107920.0,0.54694717]
["bitfinex-derivatives","BTCF0:USTF0",1750860038498,1.73106385,107930.0,107920.0,0.36172657]
["bitfinex-derivatives","BTCF0:USTF0",1750860038795,1.73106385,107930.0,107920.0,0.58134717]
["bitfinex-derivatives","BTCF0:USTF0",1750860039099,0.98786385,107930.0,107920.0,0.58134717]
["bitfinex-derivatives","BTCF0:USTF0",1750860039297,1.3084834,107930.0,107920.0,0.61644717]
["bitfinex-derivatives","BTCF0:USTF0",1750860039495,0.5652034,107930.0,107920.0,0.61644717]
["bitfinex-derivatives","BTCF0:USTF0",1750860039698,0.7806034,107930.0,107920.0,1.48851522]
["bitfinex-derivatives","BTCF0:USTF0",1750860040092,0.1852034,107930.0,107920.0,1.48851522]
["bitfinex-derivatives","BTCF0:USTF0",1750860040293,0.9283612,107940.0,107930.0,0.1852034]
["bitfinex-derivatives","BTCF0:USTF0",1750860040496,1.0209323,107950.0,107940.0,0.1851862]
["bitfinex-derivatives","BTCF0:USTF0",1750860040697,1.4009323,107950.0,107940.0,0.6154862]
["bitfinex-derivatives","BTCF0:USTF0",1750860041301,1.75409275,107950.0,107940.0,0.6154862]
["bitfinex-derivatives","BTCF0:USTF0",1750860041499,1.01093275,107950.0,107940.0,0.6154862]
["bitfinex-derivatives","BTCF0:USTF0",1750860041806,1.75409275,107950.0,107940.0,0.6154862]
["bitfinex-derivatives","BTCF0:USTF0",1750860043214,1.4009323,107950.0,107940.0,0.6154862]
["bitfinex-derivatives","BTCF0:USTF0",1750860043410,1.4009323,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860043616,0.1851862,107940.0,107930.0,0.6591958]
["bitfinex-derivatives","BTCF0:USTF0",1750860043812,0.53834665,107940.0,107930.0,0.6259958]
["bitfinex-derivatives","BTCF0:USTF0",1750860044011,0.87834665,107940.0,107930.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750860044210,0.61834665,107940.0,107930.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750860044403,0.87834665,107940.0,107930.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750860044612,0.1852034,107930.0,107920.0,0.37875775]
["bitfinex-derivatives","BTCF0:USTF0",1750860044909,1.62128385,107930.0,107920.0,0.41385775]
["bitfinex-derivatives","BTCF0:USTF0",1750860045905,1.62128385,107930.0,107920.0,0.37875775]
["bitfinex-derivatives","BTCF0:USTF0",1750860046115,1.65638385,107930.0,107920.0,0.37875775]
["bitfinex-derivatives","BTCF0:USTF0",1750860046316,1.65638385,107930.0,107920.0,0.38275775]
["bitfinex-derivatives","BTCF0:USTF0",1750860046508,0.87836385,107930.0,107920.0,0.56797835]
["bitfinex-derivatives","BTCF0:USTF0",1750860046703,1.62120385,107930.0,107920.0,0.60607835]
["bitfinex-derivatives","BTCF0:USTF0",1750860048313,0.87836385,107930.0,107920.0,0.60607835]
["bitfinex-derivatives","BTCF0:USTF0",1750860048521,1.2680434,107930.0,107920.0,0.60607835]
["bitfinex-derivatives","BTCF0:USTF0",1750860048908,0.2777774,107950.0,107920.0,1.0703195]
["bitfinex-derivatives","BTCF0:USTF0",1750860049120,0.1851691,107950.0,107940.0,1.35253305]
["bitfinex-derivatives","BTCF0:USTF0",1750860049418,0.1851691,107950.0,107940.0,1.39882935]
["bitfinex-derivatives","BTCF0:USTF0",1750860049610,0.1851691,107950.0,107940.0,1.43332935]
["bitfinex-derivatives","BTCF0:USTF0",1750860049810,0.1851691,107950.0,107940.0,1.0801689]
["bitfinex-derivatives","BTCF0:USTF0",1750860050014,1.49320955,107950.0,107940.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750860050218,1.49320955,107950.0,107930.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1750860050219,0.1851862,107940.0,107930.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1750860050510,0.1852034,107930.0,107920.0,0.39922657]
["bitfinex-derivatives","BTCF0:USTF0",1750860050718,1.48316385,107930.0,107920.0,0.43342657]
["bitfinex-derivatives","BTCF0:USTF0",1750860051020,1.63096385,107930.0,107920.0,0.43342657]
["bitfinex-derivatives","BTCF0:USTF0",1750860052219,1.69282906,107930.0,107920.0,0.39622657]
["bitfinex-derivatives","BTCF0:USTF0",1750860052517,1.76442906,107930.0,107920.0,0.39622657]
["bitfinex-derivatives","BTCF0:USTF0",1750860053405,1.69282906,107930.0,107920.0,0.40022657]
["bitfinex-derivatives","BTCF0:USTF0",1750860053612,1.71469426,107930.0,107920.0,0.58544717]
["bitfinex-derivatives","BTCF0:USTF0",1750860053813,1.71469426,107930.0,107920.0,0.58844717]
["bitfinex-derivatives","BTCF0:USTF0",1750860054314,1.71469426,107930.0,107920.0,0.40322657]
["bitfinex-derivatives","BTCF0:USTF0",1750860054619,1.71469426,107930.0,107920.0,0.58844717]
["bitfinex-derivatives","BTCF0:USTF0",1750860055123,1.71469426,107930.0,107920.0,0.40322657]
["bitfinex-derivatives","BTCF0:USTF0",1750860055512,0.97225426,107930.0,107920.0,0.00792657]
["bitfinex-derivatives","BTCF0:USTF0",1750860055710,2.14309426,107930.0,107920.0,0.00792657]
["bitfinex-derivatives","BTCF0:USTF0",1750860056812,2.14309426,107930.0,107920.0,0.00592657]
["bitfinex-derivatives","BTCF0:USTF0",1750860057014,2.14309426,107930.0,107920.0,0.00192657]
["bitfinex-derivatives","BTCF0:USTF0",1750860057214,2.14309426,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750860059323,1.40165426,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750860059520,2.14281426,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750860060222,2.14481426,107930.0,107920.0,0.00192657]
["bitfinex-derivatives","BTCF0:USTF0",1750860061424,2.14581426,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750860063024,2.14561426,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750860064127,0.1852549,107900.0,107890.0,0.03392683]
["bitfinex-derivatives","BTCF0:USTF0",1750860064331,2.01224879,107900.0,107890.0,0.0336786]
["bitfinex-derivatives","BTCF0:USTF0",1750860064634,1.65144879,107900.0,107890.0,0.6156507]
["bitfinex-derivatives","BTCF0:USTF0",1750860064929,1.65144879,107900.0,107890.0,0.4303786]
["bitfinex-derivatives","BTCF0:USTF0",1750860065223,2.01224879,107900.0,107890.0,0.0695786]
["bitfinex-derivatives","BTCF0:USTF0",1750860065422,1.67308058,107900.0,107890.0,0.0725786]
["bitfinex-derivatives","BTCF0:USTF0",1750860065625,1.67308058,107900.0,107890.0,0.4333786]
["bitfinex-derivatives","BTCF0:USTF0",1750860066630,1.67308058,107900.0,107890.0,0.4373786]
["bitfinex-derivatives","BTCF0:USTF0",1750860066631,1.73308058,107900.0,107890.0,0.4373786]
["bitfinex-derivatives","BTCF0:USTF0",1750860067019,1.80651761,107900.0,107890.0,0.4373786]
["bitfinex-derivatives","BTCF0:USTF0",1750860067317,1.06559761,107900.0,107890.0,0.0765786]
["bitfinex-derivatives","BTCF0:USTF0",1750860067520,1.02630313,107900.0,107890.0,0.6226507]
["bitfinex-derivatives","BTCF0:USTF0",1750860067723,0.18550313,107900.0,107890.0,0.6226507]
["bitfinex-derivatives","BTCF0:USTF0",1750860068122,0.60052879,107900.0,107890.0,0.6226507]
["bitfinex-derivatives","BTCF0:USTF0",1750860068323,0.92052879,107900.0,107890.0,0.4373786]
["bitfinex-derivatives","BTCF0:USTF0",1750860068626,0.92052879,107900.0,107890.0,0.6226507]
["bitfinex-derivatives","BTCF0:USTF0",1750860068823,0.63052879,107900.0,107890.0,0.4373786]
["bitfinex-derivatives","BTCF0:USTF0",1750860069235,0.63052879,107900.0,107890.0,0.6226507]
["bitfinex-derivatives","BTCF0:USTF0",1750860070630,0.70607927,107900.0,107890.0,0.4373786]
["bitfinex-derivatives","BTCF0:USTF0",1750860070824,0.77957927,107900.0,107890.0,0.4373786]
["bitfinex-derivatives","BTCF0:USTF0",1750860071029,1.06957927,107900.0,107890.0,0.4373786]
["bitfinex-derivatives","BTCF0:USTF0",1750860071331,1.10277927,107900.0,107890.0,0.6226506]
["bitfinex-derivatives","BTCF0:USTF0",1750860071626,1.06957927,107900.0,107890.0,0.6226506]
["bitfinex-derivatives","BTCF0:USTF0",1750860071927,0.39230313,107900.0,107890.0,0.6226506]
["bitfinex-derivatives","BTCF0:USTF0",1750860072433,0.24550313,107900.0,107890.0,0.6226506]
["bitfinex-derivatives","BTCF0:USTF0",1750860072820,0.1852538,107910.0,107900.0,0.1852549]
["bitfinex-derivatives","BTCF0:USTF0",1750860073026,0.1852538,107910.0,107900.0,0.6142549]
["bitfinex-derivatives","BTCF0:USTF0",1750860073327,0.60027946,107910.0,107900.0,0.6142549]
["bitfinex-derivatives","BTCF0:USTF0",1750860073531,0.1952538,107910.0,107900.0,0.6142549]
["bitfinex-derivatives","BTCF0:USTF0",1750860073827,0.61027946,107910.0,107900.0,0.6142549]
["bitfinex-derivatives","BTCF0:USTF0",1750860074025,0.61027946,107910.0,107900.0,0.6152549]
["bitfinex-derivatives","BTCF0:USTF0",1750860074228,0.1952538,107910.0,107900.0,0.6172549]
["bitfinex-derivatives","BTCF0:USTF0",1750860074530,0.1952538,107910.0,107900.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1750860074728,0.92027946,107910.0,107900.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1750860074929,1.51391946,107910.0,107900.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750860075234,1.51391946,107910.0,107900.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1750860075918,1.51391946,107910.0,107900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750860076124,1.94221946,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860076423,1.96381883,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860079524,1.60301883,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860079932,0.59435317,107910.0,107900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750860080128,0.94187883,107910.0,107900.0,0.5490549]
["bitfinex-derivatives","BTCF0:USTF0",1750860080331,1.2454938,107910.0,107900.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750860080529,1.66051946,107910.0,107900.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750860082230,1.66051946,107910.0,107900.0,0.6526549]
["bitfinex-derivatives","BTCF0:USTF0",1750860082434,0.5052538,107910.0,107900.0,0.6526549]
["bitfinex-derivatives","BTCF0:USTF0",1750860082734,0.60027946,107910.0,107900.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750860082936,0.60027946,107910.0,107900.0,0.6526549]
["bitfinex-derivatives","BTCF0:USTF0",1750860083937,0.60027946,107910.0,107900.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750860085134,0.1852538,107910.0,107900.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750860085343,0.60027946,107910.0,107900.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750860085637,0.66194986,107910.0,107900.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750860085836,0.66194986,107910.0,107900.0,0.6526549]
["bitfinex-derivatives","BTCF0:USTF0",1750860086138,0.66194986,107910.0,107900.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1750860086836,0.66194986,107910.0,107900.0,0.6526549]
["bitfinex-derivatives","BTCF0:USTF0",1750860087036,0.1389239,107920.0,107900.0,1.40070559]
["bitfinex-derivatives","BTCF0:USTF0",1750860087236,0.1852377,107910.0,107900.0,1.19069932]
["bitfinex-derivatives","BTCF0:USTF0",1750860087437,0.1852377,107910.0,107900.0,1.57149932]
["bitfinex-derivatives","BTCF0:USTF0",1750860087635,0.1852377,107910.0,107900.0,1.75685132]
["bitfinex-derivatives","BTCF0:USTF0",1750860088029,0.1852377,107910.0,107900.0,1.73585132]
["bitfinex-derivatives","BTCF0:USTF0",1750860088236,0.60026336,107910.0,107900.0,0.8092694]
["bitfinex-derivatives","BTCF0:USTF0",1750860088539,1.19326336,107910.0,107900.0,0.8092694]
["bitfinex-derivatives","BTCF0:USTF0",1750860088734,1.19326336,107910.0,107900.0,0.9394549]
["bitfinex-derivatives","BTCF0:USTF0",1750860088938,1.19326336,107910.0,107900.0,0.8092694]
["bitfinex-derivatives","BTCF0:USTF0",1750860089128,1.19326336,107910.0,107900.0,0.9945243]
["bitfinex-derivatives","BTCF0:USTF0",1750860090136,1.19326336,107910.0,107900.0,0.9424549]
["bitfinex-derivatives","BTCF0:USTF0",1750860090639,1.19326336,107910.0,107900.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1750860090839,1.19326336,107910.0,107900.0,0.9975243]
["bitfinex-derivatives","BTCF0:USTF0",1750860091348,1.19326336,107910.0,107900.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1750860092039,1.19326336,107910.0,107900.0,0.9424549]
["bitfinex-derivatives","BTCF0:USTF0",1750860092239,1.19326336,107910.0,107900.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1750860092436,1.27326336,107910.0,107900.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1750860092632,1.54326336,107910.0,107900.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750860092836,1.61116336,107910.0,107900.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750860093530,1.63276163,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860093734,1.99356307,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860095137,2.00268195,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860095645,1.36343475,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860095834,1.01343475,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860096035,1.14343475,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860096642,1.55846041,107910.0,107900.0,0.1882549]
["bitfinex-derivatives","BTCF0:USTF0",1750860096843,1.52466041,107910.0,107900.0,0.5490549]
["bitfinex-derivatives","BTCF0:USTF0",1750860097052,0.33681475,107910.0,107900.0,0.5490549]
["bitfinex-derivatives","BTCF0:USTF0",1750860097236,0.9078377,107910.0,107900.0,0.5848549]
["bitfinex-derivatives","BTCF0:USTF0",1750860097533,0.9078377,107910.0,107900.0,0.6399243]
["bitfinex-derivatives","BTCF0:USTF0",1750860098245,0.9078377,107910.0,107900.0,0.5848549]
["bitfinex-derivatives","BTCF0:USTF0",1750860098246,0.1852377,107910.0,107900.0,0.5848549]
["bitfinex-derivatives","BTCF0:USTF0",1750860098445,0.1852377,107910.0,107900.0,1.05494996]
["bitfinex-derivatives","BTCF0:USTF0",1750860099644,0.1852377,107910.0,107900.0,1.24030196]
["bitfinex-derivatives","BTCF0:USTF0",1750860099945,0.1389239,107920.0,107900.0,1.24030196]
["bitfinex-derivatives","BTCF0:USTF0",1750860099946,0.1852258,107920.0,107910.0,0.1852377]
["bitfinex-derivatives","BTCF0:USTF0",1750860100142,0.18497757,107920.0,107910.0,0.96131159]
["bitfinex-derivatives","BTCF0:USTF0",1750860100342,0.18497757,107920.0,107910.0,1.01639342]
["bitfinex-derivatives","BTCF0:USTF0",1750860101140,1.0953567,107940.0,107930.0,0.1852034]
["bitfinex-derivatives","BTCF0:USTF0",1750860101339,1.1124567,107940.0,107930.0,0.96186453]
["bitfinex-derivatives","BTCF0:USTF0",1750860101744,1.1124567,107940.0,107930.0,0.96211276]
["bitfinex-derivatives","BTCF0:USTF0",1750860102145,1.0624567,107940.0,107930.0,0.96211276]
["bitfinex-derivatives","BTCF0:USTF0",1750860102347,1.1124567,107940.0,107930.0,0.90705163]
["bitfinex-derivatives","BTCF0:USTF0",1750860102544,0.3740967,107940.0,107930.0,0.94295163]
["bitfinex-derivatives","BTCF0:USTF0",1750860102846,0.001,107960.0,107950.0,0.1851691]
["bitfinex-derivatives","BTCF0:USTF0",1750860103053,0.001,107960.0,107950.0,2.23216802]
["bitfinex-derivatives","BTCF0:USTF0",1750860103054,0.1861519,107960.0,107950.0,2.23216802]
["bitfinex-derivatives","BTCF0:USTF0",1750860103357,0.1861519,107960.0,107950.0,1.15632257]
["bitfinex-derivatives","BTCF0:USTF0",1750860103541,0.001,107960.0,107950.0,1.74860257]
["bitfinex-derivatives","BTCF0:USTF0",1750860103744,0.001,107960.0,107950.0,2.16362823]
["bitfinex-derivatives","BTCF0:USTF0",1750860104037,0.1861519,107960.0,107950.0,2.16362823]
["bitfinex-derivatives","BTCF0:USTF0",1750860104242,0.001,107960.0,107950.0,2.16362823]
["bitfinex-derivatives","BTCF0:USTF0",1750860104753,0.001,107960.0,107950.0,2.16762823]
["bitfinex-derivatives","BTCF0:USTF0",1750860105254,0.1861519,107960.0,107950.0,2.16762823]
["bitfinex-derivatives","BTCF0:USTF0",1750860105448,0.1861519,107960.0,107950.0,2.11274371]
["bitfinex-derivatives","BTCF0:USTF0",1750860106150,0.1861519,107960.0,107950.0,2.26117151]
["bitfinex-derivatives","BTCF0:USTF0",1750860106360,0.1861519,107960.0,107950.0,1.86648103]
["bitfinex-derivatives","BTCF0:USTF0",1750860106654,0.1861519,107960.0,107950.0,1.68121703]
["bitfinex-derivatives","BTCF0:USTF0",1750860106952,0.1861519,107960.0,107950.0,1.68421703]
["bitfinex-derivatives","BTCF0:USTF0",1750860107148,0.001,107960.0,107950.0,1.68421703]
["bitfinex-derivatives","BTCF0:USTF0",1750860107455,0.001,107960.0,107950.0,2.29341271]
["bitfinex-derivatives","BTCF0:USTF0",1750860107754,0.001,107960.0,107950.0,2.10814871]
["bitfinex-derivatives","BTCF0:USTF0",1750860109147,0.1861519,107960.0,107950.0,2.10814871]
["bitfinex-derivatives","BTCF0:USTF0",1750860109353,0.001,107960.0,107950.0,2.10814871]
["bitfinex-derivatives","BTCF0:USTF0",1750860109855,0.1861519,107960.0,107950.0,2.10814871]
["bitfinex-derivatives","BTCF0:USTF0",1750860110458,0.1861519,107960.0,107950.0,1.65882305]
["bitfinex-derivatives","BTCF0:USTF0",1750860111946,0.1861519,107960.0,107950.0,1.48156871]
["bitfinex-derivatives","BTCF0:USTF0",1750860112147,0.1861519,107960.0,107950.0,2.07328871]
["bitfinex-derivatives","BTCF0:USTF0",1750860112353,0.2193519,107960.0,107950.0,2.07328871]
["bitfinex-derivatives","BTCF0:USTF0",1750860112552,0.2544519,107960.0,107950.0,2.07328871]
["bitfinex-derivatives","BTCF0:USTF0",1750860112755,0.2544519,107960.0,107950.0,1.65826305]
["bitfinex-derivatives","BTCF0:USTF0",1750860112955,0.2544519,107960.0,107950.0,1.62266305]
["bitfinex-derivatives","BTCF0:USTF0",1750860113163,1.03207756,107960.0,107950.0,0.72884823]
["bitfinex-derivatives","BTCF0:USTF0",1750860113350,1.17799756,107960.0,107950.0,0.00724823]
["bitfinex-derivatives","BTCF0:USTF0",1750860113555,1.53879756,107960.0,107950.0,0.00724823]
["bitfinex-derivatives","BTCF0:USTF0",1750860114258,1.53879756,107960.0,107950.0,0.00524823]
["bitfinex-derivatives","BTCF0:USTF0",1750860114659,0.6170519,107960.0,107950.0,0.55121733]
["bitfinex-derivatives","BTCF0:USTF0",1750860114952,0.7649719,107960.0,107950.0,0.54921733]
["bitfinex-derivatives","BTCF0:USTF0",1750860115259,0.7649719,107960.0,107950.0,0.54721733]
["bitfinex-derivatives","BTCF0:USTF0",1750860115964,0.7649719,107960.0,107950.0,0.54621733]
["bitfinex-derivatives","BTCF0:USTF0",1750860116157,0.6200519,107960.0,107950.0,0.54621733]
["bitfinex-derivatives","BTCF0:USTF0",1750860116352,0.2900519,107960.0,107950.0,0.54621733]
["bitfinex-derivatives","BTCF0:USTF0",1750860116661,0.4500519,107960.0,107950.0,0.54621733]
["bitfinex-derivatives","BTCF0:USTF0",1750860117463,0.4480519,107960.0,107950.0,0.54621733]
["bitfinex-derivatives","BTCF0:USTF0",1750860118361,0.4470519,107960.0,107950.0,0.54621733]
["bitfinex-derivatives","BTCF0:USTF0",1750860118957,0.4470519,107960.0,107950.0,0.57871733]
["bitfinex-derivatives","BTCF0:USTF0",1750860119258,0.4470519,107960.0,107950.0,0.61461733]
["bitfinex-derivatives","BTCF0:USTF0",1750860119765,0.4470519,107960.0,107950.0,0.57871733]
["bitfinex-derivatives","BTCF0:USTF0",1750860120572,0.1961,107960.0,107950.0,0.57871733]
["bitfinex-derivatives","BTCF0:USTF0",1750860120864,0.001,107960.0,107950.0,1.06064299]
["bitfinex-derivatives","BTCF0:USTF0",1750860121459,0.3632193,107980.0,107970.0,0.1851348]
["bitfinex-derivatives","BTCF0:USTF0",1750860121666,0.21764582,107980.0,107970.0,1.32176046]
["bitfinex-derivatives","BTCF0:USTF0",1750860121860,0.1851176,107980.0,107970.0,1.38796046]
["bitfinex-derivatives","BTCF0:USTF0",1750860122168,0.1851176,107980.0,107970.0,1.42140869]
["bitfinex-derivatives","BTCF0:USTF0",1750860122367,0.60014326,107980.0,107970.0,0.90698303]
["bitfinex-derivatives","BTCF0:USTF0",1750860122561,0.81494326,107980.0,107970.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750860122761,1.14494326,107980.0,107970.0,0.18538303]
["bitfinex-derivatives","BTCF0:USTF0",1750860123165,1.14490326,107980.0,107970.0,0.54618303]
["bitfinex-derivatives","BTCF0:USTF0",1750860123868,0.7298776,107980.0,107970.0,0.54618303]
["bitfinex-derivatives","BTCF0:USTF0",1750860125068,0.5857176,107980.0,107970.0,0.54618303]
["bitfinex-derivatives","BTCF0:USTF0",1750860125257,0.6216176,107980.0,107970.0,0.54618303]
["bitfinex-derivatives","BTCF0:USTF0",1750860125866,0.6236176,107980.0,107970.0,0.54618303]
["bitfinex-derivatives","BTCF0:USTF0",1750860126463,0.6216176,107980.0,107970.0,0.54618303]
["bitfinex-derivatives","BTCF0:USTF0",1750860127368,0.6206176,107980.0,107970.0,0.54618303]
["bitfinex-derivatives","BTCF0:USTF0",1750860129159,0.4355,107980.0,107970.0,0.54618303]
["bitfinex-derivatives","BTCF0:USTF0",1750860129365,0.6206176,107980.0,107970.0,0.54618303]
["bitfinex-derivatives","BTCF0:USTF0",1750860130069,1.03564326,107980.0,107970.0,0.54618303]
["bitfinex-derivatives","BTCF0:USTF0",1750860131472,0.6206176,107980.0,107970.0,0.54618303]
["bitfinex-derivatives","BTCF0:USTF0",1750860132373,0.6206176,107980.0,107970.0,0.60106755]
["bitfinex-derivatives","BTCF0:USTF0",1750860133377,0.6206176,107980.0,107970.0,0.54618303]
["bitfinex-derivatives","BTCF0:USTF0",1750860133573,0.33,107980.0,107970.0,1.01609321]
["bitfinex-derivatives","BTCF0:USTF0",1750860133773,0.00440189,107990.0,107980.0,0.1851176]
["bitfinex-derivatives","BTCF0:USTF0",1750860134080,0.2313364,108010.0,108000.0,0.1850833]
["bitfinex-derivatives","BTCF0:USTF0",1750860134272,0.3373364,108010.0,108000.0,0.96174295]
["bitfinex-derivatives","BTCF0:USTF0",1750860134474,0.3373364,108010.0,108000.0,0.9066833]
["bitfinex-derivatives","BTCF0:USTF0",1750860134774,0.3373364,108010.0,108000.0,0.90693153]
["bitfinex-derivatives","BTCF0:USTF0",1750860134976,0.2910692,108010.0,108000.0,0.91606758]
["bitfinex-derivatives","BTCF0:USTF0",1750860135174,0.106,108010.0,108000.0,1.66109324]
["bitfinex-derivatives","BTCF0:USTF0",1750860135375,0.1860603,108020.0,108010.0,0.1850662]
["bitfinex-derivatives","BTCF0:USTF0",1750860135376,0.3141884,108020.0,108010.0,0.1850662]
["bitfinex-derivatives","BTCF0:USTF0",1750860135566,1.18587876,108020.0,108010.0,0.5458662]
["bitfinex-derivatives","BTCF0:USTF0",1750860135773,1.18587876,108020.0,108010.0,0.54611443]
["bitfinex-derivatives","BTCF0:USTF0",1750860136879,0.7748531,108020.0,108010.0,0.54611443]
["bitfinex-derivatives","BTCF0:USTF0",1750860137276,1.3655731,108020.0,108010.0,0.54611443]
["bitfinex-derivatives","BTCF0:USTF0",1750860137875,1.3685731,108020.0,108010.0,0.54611443]
["bitfinex-derivatives","BTCF0:USTF0",1750860138673,1.0285731,108020.0,108010.0,0.54611443]
["bitfinex-derivatives","BTCF0:USTF0",1750860139079,0.3915884,108020.0,108010.0,0.54611443]
["bitfinex-derivatives","BTCF0:USTF0",1750860139280,0.043,108020.0,108010.0,0.96114009]
["bitfinex-derivatives","BTCF0:USTF0",1750860139478,0.043,108020.0,108010.0,1.02874009]
["bitfinex-derivatives","BTCF0:USTF0",1750860139988,0.2280491,108020.0,108010.0,0.61371443]
["bitfinex-derivatives","BTCF0:USTF0",1750860140186,0.043,108020.0,108010.0,0.61371443]
["bitfinex-derivatives","BTCF0:USTF0",1750860140389,0.2280491,108020.0,108010.0,0.61371443]
["bitfinex-derivatives","BTCF0:USTF0",1750860141191,0.2280491,108020.0,108010.0,0.54611443]
["bitfinex-derivatives","BTCF0:USTF0",1750860141490,0.2948491,108020.0,108010.0,0.54611443]
["bitfinex-derivatives","BTCF0:USTF0",1750860141788,0.1930491,108020.0,108010.0,1.02874009]
["bitfinex-derivatives","BTCF0:USTF0",1750860142190,0.008,108020.0,108010.0,1.02874009]
["bitfinex-derivatives","BTCF0:USTF0",1750860142388,0.008,108020.0,108010.0,1.06434009]
["bitfinex-derivatives","BTCF0:USTF0",1750860142979,0.1930491,108020.0,108010.0,1.06434009]
["bitfinex-derivatives","BTCF0:USTF0",1750860144291,0.1930491,108020.0,108010.0,0.64931443]
["bitfinex-derivatives","BTCF0:USTF0",1750860144497,0.1930491,108020.0,108010.0,0.58031443]
["bitfinex-derivatives","BTCF0:USTF0",1750860144682,0.2610491,108020.0,108010.0,0.58031443]
["bitfinex-derivatives","BTCF0:USTF0",1750860145079,0.1930491,108020.0,108010.0,0.58031443]
["bitfinex-derivatives","BTCF0:USTF0",1750860145284,0.1930491,108020.0,108010.0,0.61411443]
["bitfinex-derivatives","BTCF0:USTF0",1750860145890,0.2267491,108020.0,108010.0,0.61411443]
["bitfinex-derivatives","BTCF0:USTF0",1750860147189,0.0417,108020.0,108010.0,1.02914009]
["bitfinex-derivatives","BTCF0:USTF0",1750860147396,0.1930491,108020.0,108010.0,1.02914009]
["bitfinex-derivatives","BTCF0:USTF0",1750860147799,0.1930491,108020.0,108010.0,0.61411443]
["bitfinex-derivatives","BTCF0:USTF0",1750860148199,0.2272491,108020.0,108010.0,0.61411443]
["bitfinex-derivatives","BTCF0:USTF0",1750860149093,0.3072491,108020.0,108010.0,0.58031443]
["bitfinex-derivatives","BTCF0:USTF0",1750860149288,0.3427491,108020.0,108010.0,0.58031443]
["bitfinex-derivatives","BTCF0:USTF0",1750860149597,2.42571909,108020.0,108000.0,0.37788278]
["bitfinex-derivatives","BTCF0:USTF0",1750860149783,1.06895516,108010.0,107980.0,0.3772385]
["bitfinex-derivatives","BTCF0:USTF0",1750860149989,0.1851176,107980.0,107970.0,0.6384867]
["bitfinex-derivatives","BTCF0:USTF0",1750860150194,0.64014326,107980.0,107970.0,0.5459231]
["bitfinex-derivatives","BTCF0:USTF0",1750860150396,0.3274176,107980.0,107970.0,0.5459231]
["bitfinex-derivatives","BTCF0:USTF0",1750860151197,0.3274176,107980.0,107970.0,0.62079644]
["bitfinex-derivatives","BTCF0:USTF0",1750860151604,0.3274176,107980.0,107970.0,0.62379644]
["bitfinex-derivatives","BTCF0:USTF0",1750860152099,0.3274176,107980.0,107970.0,0.62779644]
["bitfinex-derivatives","BTCF0:USTF0",1750860152799,0.3274176,107980.0,107970.0,0.62579644]
["bitfinex-derivatives","BTCF0:USTF0",1750860153100,0.3274176,107980.0,107970.0,0.62379644]
["bitfinex-derivatives","BTCF0:USTF0",1750860153889,0.3274176,107980.0,107970.0,0.62279644]
["bitfinex-derivatives","BTCF0:USTF0",1750860154402,0.3274176,107980.0,107970.0,0.5479231]
["bitfinex-derivatives","BTCF0:USTF0",1750860155190,0.3274176,107980.0,107970.0,0.5459231]
["bitfinex-derivatives","BTCF0:USTF0",1750860156704,0.0326,107980.0,107970.0,0.96094876]
["bitfinex-derivatives","BTCF0:USTF0",1750860156998,0.0701,107990.0,107980.0,0.1851176]
["bitfinex-derivatives","BTCF0:USTF0",1750860157196,0.09,107990.0,107980.0,0.99624326]
["bitfinex-derivatives","BTCF0:USTF0",1750860157406,0.09,107990.0,107980.0,1.03104326]
["bitfinex-derivatives","BTCF0:USTF0",1750860158197,0.2751005,107990.0,107980.0,0.6160176]
["bitfinex-derivatives","BTCF0:USTF0",1750860159000,0.3429005,107990.0,107980.0,0.6180176]
["bitfinex-derivatives","BTCF0:USTF0",1750860159806,0.3429005,107990.0,107980.0,0.5832176]
["bitfinex-derivatives","BTCF0:USTF0",1750860160209,0.98792616,107990.0,107980.0,0.5479176]
["bitfinex-derivatives","BTCF0:USTF0",1750860160406,0.98792616,107990.0,107980.0,0.5489176]
["bitfinex-derivatives","BTCF0:USTF0",1750860160407,0.69792616,107990.0,107980.0,0.5489176]
["bitfinex-derivatives","BTCF0:USTF0",1750860160801,0.2829005,107990.0,107980.0,0.5489176]
["bitfinex-derivatives","BTCF0:USTF0",1750860161408,0.2829005,107990.0,107980.0,0.5479176]
["bitfinex-derivatives","BTCF0:USTF0",1750860161611,0.2829005,107990.0,107980.0,0.5459176]
["bitfinex-derivatives","BTCF0:USTF0",1750860162407,0.6329005,107990.0,107980.0,0.5459176]
["bitfinex-derivatives","BTCF0:USTF0",1750860162608,1.04792616,107990.0,107980.0,0.5459176]
["bitfinex-derivatives","BTCF0:USTF0",1750860162912,1.05885602,107990.0,107980.0,0.5459176]
["bitfinex-derivatives","BTCF0:USTF0",1750860163207,0.1851176,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860163395,0.1851348,107970.0,107960.0,0.37766565]
["bitfinex-derivatives","BTCF0:USTF0",1750860163596,0.1851519,107960.0,107950.0,0.36172631]
["bitfinex-derivatives","BTCF0:USTF0",1750860163902,2.10559756,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1750860164406,2.10559756,107960.0,107950.0,0.18609541]
["bitfinex-derivatives","BTCF0:USTF0",1750860164606,1.3297719,107960.0,107950.0,0.18609541]
["bitfinex-derivatives","BTCF0:USTF0",1750860164806,1.3297719,107960.0,107950.0,0.54989541]
["bitfinex-derivatives","BTCF0:USTF0",1750860166506,0.4101,107960.0,107950.0,1.03764207]
["bitfinex-derivatives","BTCF0:USTF0",1750860166813,0.0462799,107980.0,107970.0,0.1851348]
["bitfinex-derivatives","BTCF0:USTF0",1750860166814,0.9139312,107980.0,107970.0,0.1851348]
["bitfinex-derivatives","BTCF0:USTF0",1750860167002,1.34575942,107980.0,107970.0,0.5459348]
["bitfinex-derivatives","BTCF0:USTF0",1750860167311,0.70951602,107980.0,107970.0,0.5459348]
["bitfinex-derivatives","BTCF0:USTF0",1750860168414,0.4322,107980.0,107970.0,0.5459348]
["bitfinex-derivatives","BTCF0:USTF0",1750860168616,0.6173176,107980.0,107970.0,0.5459348]
["bitfinex-derivatives","BTCF0:USTF0",1750860168911,0.4322,107980.0,107970.0,0.5459348]
["bitfinex-derivatives","BTCF0:USTF0",1750860169115,0.6173176,107980.0,107970.0,0.5459348]
["bitfinex-derivatives","BTCF0:USTF0",1750860169617,0.6173176,107980.0,107970.0,0.9067348]
["bitfinex-derivatives","BTCF0:USTF0",1750860169914,0.6173176,107980.0,107970.0,0.9421348]
["bitfinex-derivatives","BTCF0:USTF0",1750860172416,0.4373176,107980.0,107970.0,1.35716046]
["bitfinex-derivatives","BTCF0:USTF0",1750860173216,0.4373176,107980.0,107970.0,0.9421348]
["bitfinex-derivatives","BTCF0:USTF0",1750860173916,0.4373176,107980.0,107970.0,1.35716046]
["bitfinex-derivatives","BTCF0:USTF0",1750860174215,0.4373176,107980.0,107970.0,0.9421348]
["bitfinex-derivatives","BTCF0:USTF0",1750860177623,0.4373176,107980.0,107970.0,0.9067348]
["bitfinex-derivatives","BTCF0:USTF0",1750860179519,0.4373176,107980.0,107970.0,0.96166096]
["bitfinex-derivatives","BTCF0:USTF0",1750860179914,0.2873176,107980.0,107970.0,0.96166096]
["bitfinex-derivatives","BTCF0:USTF0",1750860180123,1.03234326,107980.0,107970.0,0.9067348]
["bitfinex-derivatives","BTCF0:USTF0",1750860180424,1.03234326,107980.0,107970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750860180618,0.1851348,107970.0,107960.0,0.41572616]
["bitfinex-derivatives","BTCF0:USTF0",1750860180818,0.1851519,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1750860181025,1.44517756,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1750860181222,1.65223626,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1750860181426,0.1851691,107950.0,107940.0,0.01668267]
["bitfinex-derivatives","BTCF0:USTF0",1750860181726,1.72221476,107950.0,107940.0,0.20186887]
["bitfinex-derivatives","BTCF0:USTF0",1750860182223,1.72221476,107950.0,107940.0,0.56266887]
["bitfinex-derivatives","BTCF0:USTF0",1750860182419,0.3881,107950.0,107940.0,0.63581538]
["bitfinex-derivatives","BTCF0:USTF0",1750860182621,0.05,107950.0,107940.0,1.64048104]
["bitfinex-derivatives","BTCF0:USTF0",1750860182922,0.1851541,107960.0,107950.0,0.3240205]
["bitfinex-derivatives","BTCF0:USTF0",1750860183125,0.1721592,107970.0,107960.0,0.1851519]
["bitfinex-derivatives","BTCF0:USTF0",1750860183126,0.3458185,107970.0,107960.0,0.1851519]
["bitfinex-derivatives","BTCF0:USTF0",1750860183424,0.26,107970.0,107960.0,0.96097756]
["bitfinex-derivatives","BTCF0:USTF0",1750860183629,0.4451348,107970.0,107960.0,1.02767756]
["bitfinex-derivatives","BTCF0:USTF0",1750860183923,0.3920764,107980.0,107970.0,0.1851348]
["bitfinex-derivatives","BTCF0:USTF0",1750860184123,0.39170462,107980.0,107970.0,0.56274823]
["bitfinex-derivatives","BTCF0:USTF0",1750860184325,0.75170462,107980.0,107970.0,0.56274823]
["bitfinex-derivatives","BTCF0:USTF0",1750860184623,0.80550462,107980.0,107970.0,0.56274823]
["bitfinex-derivatives","BTCF0:USTF0",1750860184822,1.22053028,107980.0,107970.0,0.56274823]
["bitfinex-derivatives","BTCF0:USTF0",1750860185017,1.81017028,107980.0,107970.0,0.56274823]
["bitfinex-derivatives","BTCF0:USTF0",1750860185421,1.80017028,107980.0,107970.0,0.37761343]
["bitfinex-derivatives","BTCF0:USTF0",1750860185724,1.80017028,107980.0,107970.0,0.56274823]
["bitfinex-derivatives","BTCF0:USTF0",1750860186321,1.38514462,107980.0,107970.0,0.56274823]
["bitfinex-derivatives","BTCF0:USTF0",1750860186726,0.79550462,107980.0,107970.0,0.56274823]
["bitfinex-derivatives","BTCF0:USTF0",1750860187417,0.6570318,107980.0,107970.0,0.56274823]
["bitfinex-derivatives","BTCF0:USTF0",1750860188317,0.6570318,107980.0,107970.0,0.59804823]
["bitfinex-derivatives","BTCF0:USTF0",1750860189230,1.07205746,107980.0,107970.0,0.01681343]
["bitfinex-derivatives","BTCF0:USTF0",1750860189525,1.09382043,107980.0,107970.0,0.01681343]
["bitfinex-derivatives","BTCF0:USTF0",1750860190125,1.07205746,107980.0,107970.0,0.01681343]
["bitfinex-derivatives","BTCF0:USTF0",1750860190326,0.1851348,107970.0,107960.0,0.6847992]
["bitfinex-derivatives","BTCF0:USTF0",1750860190628,1.0632948,107970.0,107960.0,0.59185242]
["bitfinex-derivatives","BTCF0:USTF0",1750860191423,0.4737348,107970.0,107960.0,0.59185242]
["bitfinex-derivatives","BTCF0:USTF0",1750860191626,0.4737348,107970.0,107960.0,0.59385242]
["bitfinex-derivatives","BTCF0:USTF0",1750860191627,1.0632948,107970.0,107960.0,0.59385242]
["bitfinex-derivatives","BTCF0:USTF0",1750860191828,1.0632948,107970.0,107960.0,0.62955242]
["bitfinex-derivatives","BTCF0:USTF0",1750860192030,0.4737348,107970.0,107960.0,0.62955242]
["bitfinex-derivatives","BTCF0:USTF0",1750860192233,0.4051348,107970.0,107960.0,1.04457808]
["bitfinex-derivatives","BTCF0:USTF0",1750860192528,0.4051348,107970.0,107960.0,1.07957808]
["bitfinex-derivatives","BTCF0:USTF0",1750860192728,0.4051348,107970.0,107960.0,1.11317808]
["bitfinex-derivatives","BTCF0:USTF0",1750860192927,0.4051348,107970.0,107960.0,1.18659095]
["bitfinex-derivatives","BTCF0:USTF0",1750860193428,0.4051348,107970.0,107960.0,1.11317808]
["bitfinex-derivatives","BTCF0:USTF0",1750860194121,0.4051348,107970.0,107960.0,0.59485242]
["bitfinex-derivatives","BTCF0:USTF0",1750860194327,0.4719348,107970.0,107960.0,0.59485242]
["bitfinex-derivatives","BTCF0:USTF0",1750860196126,0.88696046,107970.0,107960.0,0.59485242]
["bitfinex-derivatives","BTCF0:USTF0",1750860196829,0.4719348,107970.0,107960.0,0.59485242]
["bitfinex-derivatives","BTCF0:USTF0",1750860200336,0.88696046,107970.0,107960.0,0.54858012]
["bitfinex-derivatives","BTCF0:USTF0",1750860200835,0.88696046,107970.0,107960.0,0.60378554]
["bitfinex-derivatives","BTCF0:USTF0",1750860201040,0.88696046,107970.0,107960.0,0.41863364]
["bitfinex-derivatives","BTCF0:USTF0",1750860201236,0.88696046,107970.0,107960.0,0.36342822]
["bitfinex-derivatives","BTCF0:USTF0",1750860201437,0.88696046,107970.0,107960.0,0.54858012]
["bitfinex-derivatives","BTCF0:USTF0",1750860202138,2.00322886,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860202633,0.1851691,107950.0,107940.0,0.41600542]
["bitfinex-derivatives","BTCF0:USTF0",1750860202834,1.52959476,107950.0,107940.0,0.5459862]
["bitfinex-derivatives","BTCF0:USTF0",1750860203032,1.74487476,107950.0,107940.0,0.5459862]
["bitfinex-derivatives","BTCF0:USTF0",1750860203525,1.3298491,107950.0,107940.0,0.5459862]
["bitfinex-derivatives","BTCF0:USTF0",1750860203731,1.74487476,107950.0,107940.0,0.5459862]
["bitfinex-derivatives","BTCF0:USTF0",1750860203931,1.74487476,107950.0,107940.0,0.5499862]
["bitfinex-derivatives","BTCF0:USTF0",1750860204133,1.74487476,107950.0,107940.0,0.5549862]
["bitfinex-derivatives","BTCF0:USTF0",1750860204833,1.3298491,107950.0,107940.0,0.5549862]
["bitfinex-derivatives","BTCF0:USTF0",1750860205132,0.3551691,107950.0,107940.0,0.97001186]
["bitfinex-derivatives","BTCF0:USTF0",1750860205337,0.3487467,107960.0,107950.0,0.1851691]
["bitfinex-derivatives","BTCF0:USTF0",1750860205533,0.17,107960.0,107950.0,1.03268094]
["bitfinex-derivatives","BTCF0:USTF0",1750860205734,0.3551519,107960.0,107950.0,0.68645528]
["bitfinex-derivatives","BTCF0:USTF0",1750860206434,0.4580519,107960.0,107950.0,0.68645528]
["bitfinex-derivatives","BTCF0:USTF0",1750860206837,0.4580519,107960.0,107950.0,0.68845528]
["bitfinex-derivatives","BTCF0:USTF0",1750860207631,0.4580519,107960.0,107950.0,0.69045528]
["bitfinex-derivatives","BTCF0:USTF0",1750860208236,0.17,107960.0,107950.0,1.05032449]
["bitfinex-derivatives","BTCF0:USTF0",1750860208440,0.4273965,107980.0,107970.0,0.1851205]
["bitfinex-derivatives","BTCF0:USTF0",1750860208636,0.42702472,107980.0,107970.0,0.60107356]
["bitfinex-derivatives","BTCF0:USTF0",1750860208938,0.0345,107980.0,107970.0,1.39385542]
["bitfinex-derivatives","BTCF0:USTF0",1750860209142,0.05558966,108010.0,108000.0,0.2776012]
["bitfinex-derivatives","BTCF0:USTF0",1750860209143,0.1850712,108010.0,108000.0,0.2776012]
["bitfinex-derivatives","BTCF0:USTF0",1750860209348,0.001,108020.0,108010.0,0.1850662]
["bitfinex-derivatives","BTCF0:USTF0",1750860209633,0.081,108020.0,108010.0,0.5800662]
["bitfinex-derivatives","BTCF0:USTF0",1750860209837,0.081,108020.0,108010.0,0.6147662]
["bitfinex-derivatives","BTCF0:USTF0",1750860210144,0.081,108020.0,108010.0,1.1019422]
["bitfinex-derivatives","BTCF0:USTF0",1750860210342,0.1860491,108020.0,108010.0,1.04683472]
["bitfinex-derivatives","BTCF0:USTF0",1750860210944,0.1890491,108020.0,108010.0,0.63180906]
["bitfinex-derivatives","BTCF0:USTF0",1750860211433,0.2822491,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860211740,0.73007476,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860211937,1.59431476,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860212138,1.59431476,108020.0,108010.0,0.37784286]
["bitfinex-derivatives","BTCF0:USTF0",1750860212339,1.59431476,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860212838,1.1792891,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860213038,1.59431476,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860213240,1.1792891,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860213838,1.59431476,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860214341,0.339,108020.0,108010.0,0.97793472]
["bitfinex-derivatives","BTCF0:USTF0",1750860214541,0.339,108020.0,108010.0,1.04453472]
["bitfinex-derivatives","BTCF0:USTF0",1750860214542,0.1940491,108020.0,108010.0,1.04453472]
["bitfinex-derivatives","BTCF0:USTF0",1750860214843,0.009,108020.0,108010.0,1.0996422]
["bitfinex-derivatives","BTCF0:USTF0",1750860215636,0.009,108020.0,108010.0,1.4196422]
["bitfinex-derivatives","BTCF0:USTF0",1750860216039,0.009,108020.0,108010.0,1.0996422]
["bitfinex-derivatives","BTCF0:USTF0",1750860216440,0.1940491,108020.0,108010.0,1.0996422]
["bitfinex-derivatives","BTCF0:USTF0",1750860217238,0.1940491,108020.0,108010.0,0.62950906]
["bitfinex-derivatives","BTCF0:USTF0",1750860217649,0.1940491,108020.0,108010.0,0.59640906]
["bitfinex-derivatives","BTCF0:USTF0",1750860217836,0.2619491,108020.0,108010.0,0.59640906]
["bitfinex-derivatives","BTCF0:USTF0",1750860218040,0.71087476,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860218347,0.2958491,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860220749,0.1940491,108020.0,108010.0,0.97793472]
["bitfinex-derivatives","BTCF0:USTF0",1750860221047,0.1940491,108020.0,108010.0,1.04893472]
["bitfinex-derivatives","BTCF0:USTF0",1750860221245,0.009,108020.0,108010.0,1.04893472]
["bitfinex-derivatives","BTCF0:USTF0",1750860221650,0.009,108020.0,108010.0,1.67183472]
["bitfinex-derivatives","BTCF0:USTF0",1750860223047,0.009,108020.0,108010.0,1.81583472]
["bitfinex-derivatives","BTCF0:USTF0",1750860223447,0.009,108020.0,108010.0,2.16583472]
["bitfinex-derivatives","BTCF0:USTF0",1750860223648,0.009,108020.0,108010.0,1.81583472]
["bitfinex-derivatives","BTCF0:USTF0",1750860223949,0.009,108020.0,108010.0,2.16583472]
["bitfinex-derivatives","BTCF0:USTF0",1750860224152,0.2322584,108050.0,108040.0,0.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1750860224347,0.7456627,108050.0,108040.0,0.5458148]
["bitfinex-derivatives","BTCF0:USTF0",1750860225443,0.7486627,108050.0,108040.0,0.5458148]
["bitfinex-derivatives","BTCF0:USTF0",1750860225645,0.6099076,108050.0,108040.0,0.5458148]
["bitfinex-derivatives","BTCF0:USTF0",1750860225846,0.6099076,108050.0,108040.0,0.6148148]
["bitfinex-derivatives","BTCF0:USTF0",1750860227350,0.6139076,108050.0,108040.0,0.6148148]
["bitfinex-derivatives","BTCF0:USTF0",1750860227755,0.6139076,108050.0,108040.0,0.5801148]
["bitfinex-derivatives","BTCF0:USTF0",1750860228447,0.3613,108050.0,108040.0,0.99514046]
["bitfinex-derivatives","BTCF0:USTF0",1750860228652,0.3613,108050.0,108040.0,1.02904046]
["bitfinex-derivatives","BTCF0:USTF0",1750860229242,0.328,108050.0,108040.0,1.34904046]
["bitfinex-derivatives","BTCF0:USTF0",1750860229441,0.008,108050.0,108040.0,1.02904046]
["bitfinex-derivatives","BTCF0:USTF0",1750860230253,0.1929977,108050.0,108040.0,0.6140148]
["bitfinex-derivatives","BTCF0:USTF0",1750860230450,0.1929977,108050.0,108040.0,0.5801148]
["bitfinex-derivatives","BTCF0:USTF0",1750860230655,0.2968977,108050.0,108040.0,0.5458148]
["bitfinex-derivatives","BTCF0:USTF0",1750860231954,0.1119,108050.0,108040.0,0.5458148]
["bitfinex-derivatives","BTCF0:USTF0",1750860232158,0.008,108050.0,108040.0,0.99604046]
["bitfinex-derivatives","BTCF0:USTF0",1750860232459,0.1929977,108050.0,108040.0,1.62096046]
["bitfinex-derivatives","BTCF0:USTF0",1750860232660,0.008,108050.0,108040.0,1.62096046]
["bitfinex-derivatives","BTCF0:USTF0",1750860232852,0.1929977,108050.0,108040.0,1.62096046]
["bitfinex-derivatives","BTCF0:USTF0",1750860233254,0.2610977,108050.0,108040.0,1.2059348]
["bitfinex-derivatives","BTCF0:USTF0",1750860233452,0.2610977,108050.0,108040.0,1.1697348]
["bitfinex-derivatives","BTCF0:USTF0",1750860233759,0.2610977,108050.0,108040.0,0.5810148]
["bitfinex-derivatives","BTCF0:USTF0",1750860234358,0.2610977,108050.0,108040.0,0.5458148]
["bitfinex-derivatives","BTCF0:USTF0",1750860241675,0.1850148,108040.0,108030.0,0.01689994]
["bitfinex-derivatives","BTCF0:USTF0",1750860241858,0.1850491,108020.0,108010.0,0.63632193]
["bitfinex-derivatives","BTCF0:USTF0",1750860242162,0.5450491,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860242365,0.6509491,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860242864,0.4709491,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860243060,0.4709491,108020.0,108010.0,0.56390906]
["bitfinex-derivatives","BTCF0:USTF0",1750860243468,0.88597476,108020.0,108010.0,0.56390906]
["bitfinex-derivatives","BTCF0:USTF0",1750860243668,0.4709491,108020.0,108010.0,0.56390906]
["bitfinex-derivatives","BTCF0:USTF0",1750860244164,0.4709491,108020.0,108010.0,0.56590906]
["bitfinex-derivatives","BTCF0:USTF0",1750860244566,0.4709491,108020.0,108010.0,0.56290906]
["bitfinex-derivatives","BTCF0:USTF0",1750860245461,1.62328566,108020.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860245764,0.60010906,108000.0,107990.0,0.5459005]
["bitfinex-derivatives","BTCF0:USTF0",1750860245966,0.4988834,108000.0,107990.0,0.5459005]
["bitfinex-derivatives","BTCF0:USTF0",1750860246163,0.6038834,108000.0,107990.0,0.5459005]
["bitfinex-derivatives","BTCF0:USTF0",1750860246762,0.275,108000.0,107990.0,0.5459005]
["bitfinex-derivatives","BTCF0:USTF0",1750860247066,0.036,108000.0,107990.0,0.99722616]
["bitfinex-derivatives","BTCF0:USTF0",1750860247259,0.8711698,108010.0,107990.0,0.99722616]
["bitfinex-derivatives","BTCF0:USTF0",1750860247260,0.3928892,108010.0,108000.0,0.1850834]
["bitfinex-derivatives","BTCF0:USTF0",1750860247460,0.5886892,108010.0,108000.0,0.5458834]
["bitfinex-derivatives","BTCF0:USTF0",1750860249566,0.5906892,108010.0,108000.0,0.5458834]
["bitfinex-derivatives","BTCF0:USTF0",1750860249766,0.5916892,108010.0,108000.0,0.5458834]
["bitfinex-derivatives","BTCF0:USTF0",1750860251068,0.545419,108010.0,108000.0,0.5458834]
["bitfinex-derivatives","BTCF0:USTF0",1750860251272,0.4991488,108010.0,108000.0,0.5458834]
["bitfinex-derivatives","BTCF0:USTF0",1750860251461,0.4528794,108010.0,108000.0,0.5458834]
["bitfinex-derivatives","BTCF0:USTF0",1750860252963,0.4187794,108010.0,108000.0,0.6137834]
["bitfinex-derivatives","BTCF0:USTF0",1750860253164,0.4516794,108010.0,108000.0,0.6137834]
["bitfinex-derivatives","BTCF0:USTF0",1750860253469,0.2906794,108010.0,108000.0,0.5799834]
["bitfinex-derivatives","BTCF0:USTF0",1750860253661,0.2906794,108010.0,108000.0,0.5458834]
["bitfinex-derivatives","BTCF0:USTF0",1750860254463,0.1056,108010.0,108000.0,0.5458834]
["bitfinex-derivatives","BTCF0:USTF0",1750860254667,1.0099653,108030.0,108020.0,0.1850491]
["bitfinex-derivatives","BTCF0:USTF0",1750860254865,0.8881653,108030.0,108020.0,0.5458491]
["bitfinex-derivatives","BTCF0:USTF0",1750860255069,0.841904,108030.0,108020.0,0.5458491]
["bitfinex-derivatives","BTCF0:USTF0",1750860257372,0.1850491,108020.0,108010.0,0.6383847]
["bitfinex-derivatives","BTCF0:USTF0",1750860257580,1.00907476,108020.0,108010.0,0.5921211]
["bitfinex-derivatives","BTCF0:USTF0",1750860257865,1.59763476,108020.0,108010.0,0.5921211]
["bitfinex-derivatives","BTCF0:USTF0",1750860259066,1.59763476,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860259366,1.59763476,108020.0,108010.0,0.5458662]
["bitfinex-derivatives","BTCF0:USTF0",1750860259572,1.59763476,108020.0,108010.0,0.1860662]
["bitfinex-derivatives","BTCF0:USTF0",1750860259871,1.59963476,108020.0,108010.0,0.1860662]
["bitfinex-derivatives","BTCF0:USTF0",1750860260470,1.60163476,108020.0,108010.0,0.1850662]
["bitfinex-derivatives","BTCF0:USTF0",1750860260665,1.60463476,108020.0,108010.0,0.1850662]
["bitfinex-derivatives","BTCF0:USTF0",1750860261272,1.60463476,108020.0,108010.0,0.5458662]
["bitfinex-derivatives","BTCF0:USTF0",1750860261575,1.60463476,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860262470,1.41958566,108020.0,108000.0,0.5921368]
["bitfinex-derivatives","BTCF0:USTF0",1750860262673,0.70289186,108010.0,108000.0,0.5921368]
["bitfinex-derivatives","BTCF0:USTF0",1750860262972,1.22669186,108010.0,108000.0,0.5921368]
["bitfinex-derivatives","BTCF0:USTF0",1750860263575,1.22669186,108010.0,108000.0,0.545869]
["bitfinex-derivatives","BTCF0:USTF0",1750860263769,1.22669186,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860263973,0.1850833,108000.0,107990.0,0.6847106]
["bitfinex-derivatives","BTCF0:USTF0",1750860264175,0.9163033,108000.0,107990.0,0.6847106]
["bitfinex-derivatives","BTCF0:USTF0",1750860264366,1.33132896,108000.0,107990.0,0.6847106]
["bitfinex-derivatives","BTCF0:USTF0",1750860264762,0.9163033,108000.0,107990.0,0.6847106]
["bitfinex-derivatives","BTCF0:USTF0",1750860267276,0.0809679,108010.0,107990.0,0.55463865]
["bitfinex-derivatives","BTCF0:USTF0",1750860267470,0.15,108010.0,108000.0,0.96090896]
["bitfinex-derivatives","BTCF0:USTF0",1750860267774,1.0204751,108020.0,108010.0,0.1850662]
["bitfinex-derivatives","BTCF0:USTF0",1750860267964,0.99698076,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860268168,1.20698076,108020.0,108010.0,0.5458662]
["bitfinex-derivatives","BTCF0:USTF0",1750860269864,1.20798076,108020.0,108010.0,0.5458662]
["bitfinex-derivatives","BTCF0:USTF0",1750860270775,1.20998076,108020.0,108010.0,0.60088225]
["bitfinex-derivatives","BTCF0:USTF0",1750860271170,1.3372091,108020.0,108010.0,0.60088225]
["bitfinex-derivatives","BTCF0:USTF0",1750860271576,1.3372091,108020.0,108010.0,0.67198225]
["bitfinex-derivatives","BTCF0:USTF0",1750860271774,1.3372091,108020.0,108010.0,0.63588225]
["bitfinex-derivatives","BTCF0:USTF0",1750860272573,1.3362091,108020.0,108010.0,0.63588225]
["bitfinex-derivatives","BTCF0:USTF0",1750860272774,1.3342091,108020.0,108010.0,0.63588225]
["bitfinex-derivatives","BTCF0:USTF0",1750860272980,1.3342091,108020.0,108010.0,0.60088225]
["bitfinex-derivatives","BTCF0:USTF0",1750860273975,1.74923476,108020.0,108010.0,0.60088225]
["bitfinex-derivatives","BTCF0:USTF0",1750860274576,0.1850662,108010.0,108000.0,0.70986819]
["bitfinex-derivatives","BTCF0:USTF0",1750860274778,1.01879186,108010.0,108000.0,0.66359789]
["bitfinex-derivatives","BTCF0:USTF0",1750860275277,1.01879186,108010.0,108000.0,0.61732829]
["bitfinex-derivatives","BTCF0:USTF0",1750860275870,1.01979186,108010.0,108000.0,0.61732829]
["bitfinex-derivatives","BTCF0:USTF0",1750860276270,1.02179186,108010.0,108000.0,0.61732829]
["bitfinex-derivatives","BTCF0:USTF0",1750860277577,0.67179186,108010.0,108000.0,0.61732829]
["bitfinex-derivatives","BTCF0:USTF0",1750860277770,0.3767662,108010.0,108000.0,0.61732829]
["bitfinex-derivatives","BTCF0:USTF0",1750860278274,0.39851598,108010.0,108000.0,0.56231224]
["bitfinex-derivatives","BTCF0:USTF0",1750860278474,0.32981598,108010.0,108000.0,0.59831224]
["bitfinex-derivatives","BTCF0:USTF0",1750860278777,0.3080662,108010.0,108000.0,1.13805395]
["bitfinex-derivatives","BTCF0:USTF0",1750860279175,0.3080662,108010.0,108000.0,0.72302829]
["bitfinex-derivatives","BTCF0:USTF0",1750860280179,0.3404662,108010.0,108000.0,0.68782829]
["bitfinex-derivatives","BTCF0:USTF0",1750860280381,0.3384662,108010.0,108000.0,0.68782829]
["bitfinex-derivatives","BTCF0:USTF0",1750860280678,0.3736662,108010.0,108000.0,0.68782829]
["bitfinex-derivatives","BTCF0:USTF0",1750860280983,0.2536662,108010.0,108000.0,0.68782829]
["bitfinex-derivatives","BTCF0:USTF0",1750860281669,0.1850662,108010.0,108000.0,0.68782829]
["bitfinex-derivatives","BTCF0:USTF0",1750860281871,0.0699,108020.0,108010.0,0.1850662]
["bitfinex-derivatives","BTCF0:USTF0",1750860282071,0.3247733,108050.0,108040.0,0.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1750860282274,0.5914733,108050.0,108040.0,0.96178132]
["bitfinex-derivatives","BTCF0:USTF0",1750860282684,0.4527128,108050.0,108040.0,0.96178132]
["bitfinex-derivatives","BTCF0:USTF0",1750860283173,0.4527128,108050.0,108040.0,0.9428148]
["bitfinex-derivatives","BTCF0:USTF0",1750860283372,0.4527128,108050.0,108040.0,1.03408132]
["bitfinex-derivatives","BTCF0:USTF0",1750860283769,0.3499977,108050.0,108040.0,1.03408132]
["bitfinex-derivatives","BTCF0:USTF0",1750860284177,0.3499977,108050.0,108040.0,1.06885315]
["bitfinex-derivatives","BTCF0:USTF0",1750860284481,0.3499977,108050.0,108040.0,1.0138148]
["bitfinex-derivatives","BTCF0:USTF0",1750860284880,0.005,108050.0,108040.0,1.08722767]
["bitfinex-derivatives","BTCF0:USTF0",1750860285082,0.1929977,108050.0,108040.0,1.08722767]
["bitfinex-derivatives","BTCF0:USTF0",1750860285276,0.1929977,108050.0,108040.0,1.06882182]
["bitfinex-derivatives","BTCF0:USTF0",1750860285679,0.008,108050.0,108040.0,1.06882182]
["bitfinex-derivatives","BTCF0:USTF0",1750860285880,0.1929977,108050.0,108040.0,1.06882182]
["bitfinex-derivatives","BTCF0:USTF0",1750860286982,0.008,108050.0,108040.0,1.06882182]
["bitfinex-derivatives","BTCF0:USTF0",1750860287375,0.008,108050.0,108040.0,1.14157228]
["bitfinex-derivatives","BTCF0:USTF0",1750860287583,0.1929977,108050.0,108040.0,1.14157228]
["bitfinex-derivatives","BTCF0:USTF0",1750860288587,0.1929977,108050.0,108040.0,1.15080614]
["bitfinex-derivatives","BTCF0:USTF0",1750860288785,0.008,108050.0,108040.0,1.15080614]
["bitfinex-derivatives","BTCF0:USTF0",1750860289079,0.1929977,108050.0,108040.0,1.15080614]
["bitfinex-derivatives","BTCF0:USTF0",1750860289285,0.008,108050.0,108040.0,1.9258318]
["bitfinex-derivatives","BTCF0:USTF0",1750860289477,0.008,108050.0,108040.0,1.94423765]
["bitfinex-derivatives","BTCF0:USTF0",1750860290185,0.008,108050.0,108040.0,1.9257344]
["bitfinex-derivatives","BTCF0:USTF0",1750860290486,0.008,108050.0,108040.0,1.5657344]
["bitfinex-derivatives","BTCF0:USTF0",1750860291184,0.008,108050.0,108040.0,1.6157344]
["bitfinex-derivatives","BTCF0:USTF0",1750860292288,0.1929977,108050.0,108040.0,1.16580874]
["bitfinex-derivatives","BTCF0:USTF0",1750860292585,0.1929977,108050.0,108040.0,1.11580874]
["bitfinex-derivatives","BTCF0:USTF0",1750860292783,0.2261977,108050.0,108040.0,1.11580874]
["bitfinex-derivatives","BTCF0:USTF0",1750860292989,0.008,108050.0,108040.0,1.11580874]
["bitfinex-derivatives","BTCF0:USTF0",1750860293885,0.008,108050.0,108040.0,1.5308344]
["bitfinex-derivatives","BTCF0:USTF0",1750860294084,0.008,108050.0,108040.0,1.8408344]
["bitfinex-derivatives","BTCF0:USTF0",1750860294586,0.1849702,108070.0,108060.0,0.1849806]
["bitfinex-derivatives","BTCF0:USTF0",1750860294795,0.5981702,108070.0,108060.0,0.9065806]
["bitfinex-derivatives","BTCF0:USTF0",1750860295083,0.001,108110.0,108070.0,0.1849635]
["bitfinex-derivatives","BTCF0:USTF0",1750860295284,0.001,108110.0,108090.0,1.09945176]
["bitfinex-derivatives","BTCF0:USTF0",1750860295285,0.2552121,108100.0,108090.0,1.09945176]
["bitfinex-derivatives","BTCF0:USTF0",1750860295481,0.2552121,108100.0,108090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750860295684,0.2552121,108100.0,108090.0,0.9065292]
["bitfinex-derivatives","BTCF0:USTF0",1750860296091,0.3593879,108110.0,108100.0,0.1849121]
["bitfinex-derivatives","BTCF0:USTF0",1750860296390,0.7396879,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860296783,1.15471356,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860297291,1.15471356,108110.0,108100.0,0.4987121]
["bitfinex-derivatives","BTCF0:USTF0",1750860298683,0.7396879,108110.0,108100.0,0.4987121]
["bitfinex-derivatives","BTCF0:USTF0",1750860298991,0.5074605,108110.0,108100.0,0.4987121]
["bitfinex-derivatives","BTCF0:USTF0",1750860299188,1.0955405,108110.0,108100.0,0.57363331]
["bitfinex-derivatives","BTCF0:USTF0",1750860299387,0.5074605,108110.0,108100.0,0.57363331]
["bitfinex-derivatives","BTCF0:USTF0",1750860299584,1.0915405,108110.0,108100.0,0.57363331]
["bitfinex-derivatives","BTCF0:USTF0",1750860299779,1.0915405,108110.0,108100.0,0.57563331]
["bitfinex-derivatives","BTCF0:USTF0",1750860300091,0.5034605,108110.0,108100.0,0.57563331]
["bitfinex-derivatives","BTCF0:USTF0",1750860300287,1.0915405,108110.0,108100.0,0.57563331]
["bitfinex-derivatives","BTCF0:USTF0",1750860300684,0.290995,108110.0,108100.0,0.57563331]
["bitfinex-derivatives","BTCF0:USTF0",1750860301086,0.290995,108110.0,108100.0,0.61023331]
["bitfinex-derivatives","BTCF0:USTF0",1750860301386,0.0358,108110.0,108100.0,1.02525897]
["bitfinex-derivatives","BTCF0:USTF0",1750860301586,0.0358,108110.0,108100.0,1.05935897]
["bitfinex-derivatives","BTCF0:USTF0",1750860302194,0.001,108110.0,108100.0,2.01735897]
["bitfinex-derivatives","BTCF0:USTF0",1750860302581,0.001,108110.0,108100.0,1.05935897]
["bitfinex-derivatives","BTCF0:USTF0",1750860302788,0.185895,108110.0,108100.0,1.64835897]
["bitfinex-derivatives","BTCF0:USTF0",1750860302989,0.001,108110.0,108100.0,1.97688697]
["bitfinex-derivatives","BTCF0:USTF0",1750860303586,0.001,108110.0,108100.0,1.37685331]
["bitfinex-derivatives","BTCF0:USTF0",1750860303787,0.185895,108110.0,108100.0,1.79187897]
["bitfinex-derivatives","BTCF0:USTF0",1750860303991,0.185895,108110.0,108100.0,0.57663331]
["bitfinex-derivatives","BTCF0:USTF0",1750860303992,0.505895,108110.0,108100.0,0.57663331]
["bitfinex-derivatives","BTCF0:USTF0",1750860304196,0.222395,108110.0,108100.0,0.57663331]
["bitfinex-derivatives","BTCF0:USTF0",1750860304494,0.293495,108110.0,108100.0,0.57663331]
["bitfinex-derivatives","BTCF0:USTF0",1750860305496,0.70852066,108110.0,108100.0,0.57663331]
["bitfinex-derivatives","BTCF0:USTF0",1750860305704,0.77852066,108110.0,108100.0,0.5487121]
["bitfinex-derivatives","BTCF0:USTF0",1750860305992,0.93852066,108110.0,108100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750860306396,1.11442566,108110.0,108080.0,0.65505411]
["bitfinex-derivatives","BTCF0:USTF0",1750860306594,0.59995486,108090.0,108080.0,0.60881821]
["bitfinex-derivatives","BTCF0:USTF0",1750860306795,0.73995486,108090.0,108080.0,0.60881821]
["bitfinex-derivatives","BTCF0:USTF0",1750860306991,0.80825486,108090.0,108080.0,0.60881821]
["bitfinex-derivatives","BTCF0:USTF0",1750860307897,0.97825486,108090.0,108080.0,0.37763921]
["bitfinex-derivatives","BTCF0:USTF0",1750860308097,0.97825486,108090.0,108080.0,0.20178561]
["bitfinex-derivatives","BTCF0:USTF0",1750860308491,0.1849464,108080.0,108070.0,0.6382307]
["bitfinex-derivatives","BTCF0:USTF0",1750860308692,1.56611206,108080.0,108070.0,0.6382307]
["bitfinex-derivatives","BTCF0:USTF0",1750860308898,1.70959206,108080.0,108070.0,0.6382307]
["bitfinex-derivatives","BTCF0:USTF0",1750860309987,1.71159206,108080.0,108070.0,0.6382307]
["bitfinex-derivatives","BTCF0:USTF0",1750860310598,1.71259206,108080.0,108070.0,0.6382307]
["bitfinex-derivatives","BTCF0:USTF0",1750860311192,1.2975664,108080.0,108070.0,0.6382307]
["bitfinex-derivatives","BTCF0:USTF0",1750860312098,1.2965664,108080.0,108070.0,0.6382307]
["bitfinex-derivatives","BTCF0:USTF0",1750860312500,1.2945664,108080.0,108070.0,0.6382307]
["bitfinex-derivatives","BTCF0:USTF0",1750860312701,1.2945664,108080.0,108070.0,0.6392307]
["bitfinex-derivatives","BTCF0:USTF0",1750860312900,1.70959206,108080.0,108070.0,0.6392307]
["bitfinex-derivatives","BTCF0:USTF0",1750860313194,0.3783,108080.0,108070.0,0.6392307]
["bitfinex-derivatives","BTCF0:USTF0",1750860313402,0.2773832,108100.0,108080.0,0.0924664]
["bitfinex-derivatives","BTCF0:USTF0",1750860313596,0.0709,108100.0,108090.0,0.5457292]
["bitfinex-derivatives","BTCF0:USTF0",1750860313801,0.0709,108100.0,108090.0,0.9765292]
["bitfinex-derivatives","BTCF0:USTF0",1750860314395,0.001,108110.0,108100.0,0.1849121]
["bitfinex-derivatives","BTCF0:USTF0",1750860314598,0.001,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860314599,0.185895,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860314798,0.0719,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860315701,0.256795,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860316399,0.67182066,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860316601,1.01182066,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860316801,1.04662066,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860317800,1.04662066,108110.0,108100.0,0.6183735]
["bitfinex-derivatives","BTCF0:USTF0",1750860318002,1.04662066,108110.0,108100.0,0.4334614]
["bitfinex-derivatives","BTCF0:USTF0",1750860318202,1.04662066,108110.0,108100.0,0.6183735]
["bitfinex-derivatives","BTCF0:USTF0",1750860318804,1.04662066,108110.0,108100.0,0.4334614]
["bitfinex-derivatives","BTCF0:USTF0",1750860319199,1.40742066,108110.0,108100.0,0.0726614]
["bitfinex-derivatives","BTCF0:USTF0",1750860319407,0.1849121,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860319601,1.71187776,108100.0,108090.0,0.1849292]
["bitfinex-derivatives","BTCF0:USTF0",1750860319905,1.71187776,108100.0,108090.0,0.5457292]
["bitfinex-derivatives","BTCF0:USTF0",1750860321109,1.2968521,108100.0,108090.0,0.5457292]
["bitfinex-derivatives","BTCF0:USTF0",1750860321308,1.71187776,108100.0,108090.0,0.5457292]
["bitfinex-derivatives","BTCF0:USTF0",1750860322607,1.71187776,108100.0,108090.0,0.5467292]
["bitfinex-derivatives","BTCF0:USTF0",1750860322908,0.5648121,108100.0,108090.0,0.5467292]
["bitfinex-derivatives","BTCF0:USTF0",1750860323104,0.31,108100.0,108090.0,0.96175486]
["bitfinex-derivatives","BTCF0:USTF0",1750860323305,0.8893345,108110.0,108100.0,0.1849121]
["bitfinex-derivatives","BTCF0:USTF0",1750860323608,0.4833865,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860323802,0.3447088,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860324004,0.310895,108110.0,108100.0,1.03123776]
["bitfinex-derivatives","BTCF0:USTF0",1750860324205,0.275895,108110.0,108100.0,0.6526121]
["bitfinex-derivatives","BTCF0:USTF0",1750860324408,0.276895,108110.0,108100.0,0.6526121]
["bitfinex-derivatives","BTCF0:USTF0",1750860324600,0.092,108110.0,108100.0,0.6526121]
["bitfinex-derivatives","BTCF0:USTF0",1750860324805,0.003,108110.0,108100.0,1.06763776]
["bitfinex-derivatives","BTCF0:USTF0",1750860325303,0.187895,108110.0,108100.0,1.06763776]
["bitfinex-derivatives","BTCF0:USTF0",1750860325609,0.187895,108110.0,108100.0,0.6526121]
["bitfinex-derivatives","BTCF0:USTF0",1750860325810,0.002,108110.0,108100.0,0.7253305]
["bitfinex-derivatives","BTCF0:USTF0",1750860326000,0.186895,108110.0,108100.0,0.7263305]
["bitfinex-derivatives","BTCF0:USTF0",1750860326406,0.186895,108110.0,108100.0,0.7429998]
["bitfinex-derivatives","BTCF0:USTF0",1750860326607,0.185895,108110.0,108100.0,0.7429998]
["bitfinex-derivatives","BTCF0:USTF0",1750860327210,0.218795,108110.0,108100.0,0.7429998]
["bitfinex-derivatives","BTCF0:USTF0",1750860327409,0.218795,108110.0,108100.0,0.7065998]
["bitfinex-derivatives","BTCF0:USTF0",1750860327606,0.272695,108110.0,108100.0,0.7065998]
["bitfinex-derivatives","BTCF0:USTF0",1750860328312,0.272695,108110.0,108100.0,0.6899305]
["bitfinex-derivatives","BTCF0:USTF0",1750860328512,0.68772066,108110.0,108100.0,0.6194305]
["bitfinex-derivatives","BTCF0:USTF0",1750860328910,0.92772066,108110.0,108100.0,0.6194305]
["bitfinex-derivatives","BTCF0:USTF0",1750860330215,1.51712066,108110.0,108100.0,0.6194305]
["bitfinex-derivatives","BTCF0:USTF0",1750860330808,1.51712066,108110.0,108100.0,0.4345184]
["bitfinex-derivatives","BTCF0:USTF0",1750860331008,1.51712066,108110.0,108100.0,0.6184305]
["bitfinex-derivatives","BTCF0:USTF0",1750860331210,1.51812066,108110.0,108100.0,0.6184305]
["bitfinex-derivatives","BTCF0:USTF0",1750860331410,1.66160066,108110.0,108100.0,0.6184305]
["bitfinex-derivatives","BTCF0:USTF0",1750860333107,1.66160066,108110.0,108100.0,0.2576305]
["bitfinex-derivatives","BTCF0:USTF0",1750860333308,1.66160066,108110.0,108100.0,0.1849121]
["bitfinex-derivatives","BTCF0:USTF0",1750860333921,0.1849121,108100.0,108090.0,0.684404]
["bitfinex-derivatives","BTCF0:USTF0",1750860334105,0.74023776,108100.0,108090.0,0.684404]
["bitfinex-derivatives","BTCF0:USTF0",1750860334310,0.3252121,108100.0,108090.0,0.684404]
["bitfinex-derivatives","BTCF0:USTF0",1750860335615,0.07,108100.0,108090.0,0.684404]
["bitfinex-derivatives","BTCF0:USTF0",1750860335919,0.9123859,108110.0,108100.0,0.1849121]
["bitfinex-derivatives","BTCF0:USTF0",1750860336117,1.1926859,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860336317,1.1926859,108110.0,108100.0,0.5814121]
["bitfinex-derivatives","BTCF0:USTF0",1750860337020,1.60771156,108110.0,108100.0,0.5814121]
["bitfinex-derivatives","BTCF0:USTF0",1750860337822,1.01991156,108110.0,108100.0,0.5814121]
["bitfinex-derivatives","BTCF0:USTF0",1750860338119,1.60771156,108110.0,108100.0,0.5814121]
["bitfinex-derivatives","BTCF0:USTF0",1750860338718,1.60771156,108110.0,108100.0,0.65417989]
["bitfinex-derivatives","BTCF0:USTF0",1750860339423,1.1926859,108110.0,108100.0,0.65417989]
["bitfinex-derivatives","BTCF0:USTF0",1750860340013,1.1464584,108110.0,108100.0,0.65417989]
["bitfinex-derivatives","BTCF0:USTF0",1750860340218,1.1464584,108110.0,108100.0,1.06920555]
["bitfinex-derivatives","BTCF0:USTF0",1750860340219,0.983695,108110.0,108100.0,1.06920555]
["bitfinex-derivatives","BTCF0:USTF0",1750860340422,0.983695,108110.0,108100.0,1.14150555]
["bitfinex-derivatives","BTCF0:USTF0",1750860340627,0.983695,108110.0,108100.0,0.72647989]
["bitfinex-derivatives","BTCF0:USTF0",1750860340927,1.017495,108110.0,108100.0,0.72647989]
["bitfinex-derivatives","BTCF0:USTF0",1750860341226,0.464695,108110.0,108100.0,0.69017989]
["bitfinex-derivatives","BTCF0:USTF0",1750860341725,0.254695,108110.0,108100.0,0.69017989]
["bitfinex-derivatives","BTCF0:USTF0",1750860343015,0.254695,108110.0,108100.0,0.65417989]
["bitfinex-derivatives","BTCF0:USTF0",1750860343524,0.254695,108110.0,108100.0,0.43356779]
["bitfinex-derivatives","BTCF0:USTF0",1750860343525,1.56748066,108110.0,108100.0,0.43356779]
["bitfinex-derivatives","BTCF0:USTF0",1750860343725,1.58969443,108110.0,108100.0,0.43356779]
["bitfinex-derivatives","BTCF0:USTF0",1750860344021,1.58969443,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860344228,1.56748066,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860344422,1.152455,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860344618,0.564695,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860344823,1.155455,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860345724,1.154455,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860347424,1.56948066,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860347924,1.297935,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860348120,1.11304,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860348322,0.566695,108110.0,108100.0,0.65247989]
["bitfinex-derivatives","BTCF0:USTF0",1750860348532,0.924455,108110.0,108100.0,0.65247989]
["bitfinex-derivatives","BTCF0:USTF0",1750860348829,0.922455,108110.0,108100.0,0.65247989]
["bitfinex-derivatives","BTCF0:USTF0",1750860349232,0.922455,108110.0,108100.0,0.76239276]
["bitfinex-derivatives","BTCF0:USTF0",1750860349431,0.922455,108110.0,108100.0,0.68897989]
["bitfinex-derivatives","BTCF0:USTF0",1750860349733,0.922455,108110.0,108100.0,0.65247989]
["bitfinex-derivatives","BTCF0:USTF0",1750860350231,0.922455,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860351027,1.33748066,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860353626,1.58748066,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860354030,1.58748066,108110.0,108100.0,0.43356779]
["bitfinex-derivatives","BTCF0:USTF0",1750860354233,1.58748066,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860354531,1.58848066,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860354730,1.73192066,108110.0,108100.0,0.43356779]
["bitfinex-derivatives","BTCF0:USTF0",1750860354930,1.73192066,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860355832,1.73392066,108110.0,108100.0,0.61847989]
["bitfinex-derivatives","BTCF0:USTF0",1750860356132,1.73392066,108110.0,108100.0,0.43356779]
["bitfinex-derivatives","BTCF0:USTF0",1750860358034,1.73392066,108110.0,108100.0,0.07276779]
["bitfinex-derivatives","BTCF0:USTF0",1750860358232,0.1849292,108090.0,108080.0,0.52538355]
["bitfinex-derivatives","BTCF0:USTF0",1750860358434,0.1849464,108080.0,108070.0,0.43421287]
["bitfinex-derivatives","BTCF0:USTF0",1750860358628,0.1849635,108070.0,108060.0,0.71849298]
["bitfinex-derivatives","BTCF0:USTF0",1750860358825,0.1849806,108060.0,108050.0,0.74445465]
["bitfinex-derivatives","BTCF0:USTF0",1750860359038,0.3545806,108060.0,108050.0,0.61938397]
["bitfinex-derivatives","BTCF0:USTF0",1750860359238,0.1,108060.0,108050.0,0.96081866]
["bitfinex-derivatives","BTCF0:USTF0",1750860359534,0.9114661,108070.0,108060.0,0.1849806]
["bitfinex-derivatives","BTCF0:USTF0",1750860359832,0.68776,108070.0,108060.0,0.5792806]
["bitfinex-derivatives","BTCF0:USTF0",1750860360032,1.0321988,108080.0,108070.0,0.1849635]
["bitfinex-derivatives","BTCF0:USTF0",1750860360336,0.09294166,108100.0,108090.0,0.1849292]
["bitfinex-derivatives","BTCF0:USTF0",1750860360527,1.00120159,108100.0,108090.0,0.9065292]
["bitfinex-derivatives","BTCF0:USTF0",1750860360732,1.00120159,108100.0,108090.0,0.9404292]
["bitfinex-derivatives","BTCF0:USTF0",1750860361633,0.97899346,108100.0,108090.0,0.9404292]
["bitfinex-derivatives","BTCF0:USTF0",1750860362434,1.39401912,108100.0,108090.0,1.01402017]
["bitfinex-derivatives","BTCF0:USTF0",1750860362636,0.80625912,108100.0,108090.0,0.9065292]
["bitfinex-derivatives","BTCF0:USTF0",1750860362934,1.80745912,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860363134,0.1849292,108090.0,108080.0,0.79152987]
["bitfinex-derivatives","BTCF0:USTF0",1750860363325,0.1849292,108090.0,108080.0,0.71179407]
["bitfinex-derivatives","BTCF0:USTF0",1750860363326,0.77605486,108090.0,108080.0,0.71179407]
["bitfinex-derivatives","BTCF0:USTF0",1750860363529,0.2556292,108090.0,108080.0,0.71179407]
["bitfinex-derivatives","BTCF0:USTF0",1750860363729,0.2556292,108090.0,108080.0,0.6382031]
["bitfinex-derivatives","BTCF0:USTF0",1750860363927,0.8433892,108090.0,108080.0,0.6382031]
["bitfinex-derivatives","BTCF0:USTF0",1750860364434,0.0707,108090.0,108080.0,0.71179407]
["bitfinex-derivatives","BTCF0:USTF0",1750860364636,0.18739206,108100.0,108090.0,0.1849292]
["bitfinex-derivatives","BTCF0:USTF0",1750860364828,0.18739206,108100.0,108090.0,0.7506292]
["bitfinex-derivatives","BTCF0:USTF0",1750860364829,0.77515206,108100.0,108090.0,0.7506292]
["bitfinex-derivatives","BTCF0:USTF0",1750860365032,0.18739206,108100.0,108090.0,0.82422017]
["bitfinex-derivatives","BTCF0:USTF0",1750860365233,0.00247996,108100.0,108090.0,0.82422017]
["bitfinex-derivatives","BTCF0:USTF0",1750860365440,0.00047996,108100.0,108090.0,1.23924583]
["bitfinex-derivatives","BTCF0:USTF0",1750860365642,0.00047996,108100.0,108090.0,1.23913585]
["bitfinex-derivatives","BTCF0:USTF0",1750860365842,0.001,108110.0,108100.0,0.1849121]
["bitfinex-derivatives","BTCF0:USTF0",1750860366146,0.001,108110.0,108100.0,1.69271875]
["bitfinex-derivatives","BTCF0:USTF0",1750860366441,0.001,108110.0,108100.0,1.71040844]
["bitfinex-derivatives","BTCF0:USTF0",1750860367833,0.001,108110.0,108100.0,1.29538278]
["bitfinex-derivatives","BTCF0:USTF0",1750860368341,0.185895,108110.0,108100.0,1.29730278]
["bitfinex-derivatives","BTCF0:USTF0",1750860368539,0.001,108110.0,108100.0,1.29930278]
["bitfinex-derivatives","BTCF0:USTF0",1750860368840,0.185895,108110.0,108100.0,1.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1750860369037,0.60092066,108110.0,108100.0,0.65845543]
["bitfinex-derivatives","BTCF0:USTF0",1750860369242,0.257095,108110.0,108100.0,0.62315543]
["bitfinex-derivatives","BTCF0:USTF0",1750860369440,0.257095,108110.0,108100.0,0.69634274]
["bitfinex-derivatives","BTCF0:USTF0",1750860370336,0.844775,108110.0,108100.0,0.62289941]
["bitfinex-derivatives","BTCF0:USTF0",1750860370540,1.25980066,108110.0,108100.0,0.43798731]
["bitfinex-derivatives","BTCF0:USTF0",1750860370844,1.74320066,108110.0,108100.0,0.07718731]
["bitfinex-derivatives","BTCF0:USTF0",1750860371344,1.74320066,108110.0,108100.0,0.07518731]
["bitfinex-derivatives","BTCF0:USTF0",1750860371543,1.7656031,108110.0,108100.0,0.43598731]
["bitfinex-derivatives","BTCF0:USTF0",1750860371740,1.7656031,108110.0,108100.0,0.62089941]
["bitfinex-derivatives","BTCF0:USTF0",1750860372041,1.7656031,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860372232,1.35057744,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860372437,1.35057744,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860372438,1.74320066,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860372639,0.1849121,108100.0,108090.0,0.5457261]
["bitfinex-derivatives","BTCF0:USTF0",1750860372837,0.93903776,108100.0,108090.0,0.5457261]
["bitfinex-derivatives","BTCF0:USTF0",1750860373440,0.5240121,108100.0,108090.0,0.5457261]
["bitfinex-derivatives","BTCF0:USTF0",1750860374141,0.5240121,108100.0,108090.0,0.5457292]
["bitfinex-derivatives","BTCF0:USTF0",1750860374532,0.4877121,108100.0,108090.0,0.5457292]
["bitfinex-derivatives","BTCF0:USTF0",1750860374935,1.0754321,108100.0,108090.0,0.5457292]
["bitfinex-derivatives","BTCF0:USTF0",1750860375135,0.3265904,108110.0,108100.0,0.1849121]
["bitfinex-derivatives","BTCF0:USTF0",1750860375440,0.278363,108110.0,108100.0,0.99693776]
["bitfinex-derivatives","BTCF0:USTF0",1750860375745,0.866043,108110.0,108100.0,0.6188121]
["bitfinex-derivatives","BTCF0:USTF0",1750860376045,0.899843,108110.0,108100.0,0.6188121]
["bitfinex-derivatives","BTCF0:USTF0",1750860376245,0.934843,108110.0,108100.0,0.6188121]
["bitfinex-derivatives","BTCF0:USTF0",1750860376544,1.34986866,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860376744,0.968643,108110.0,108100.0,0.5457121]
["bitfinex-derivatives","BTCF0:USTF0",1750860377246,1.71466866,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860377649,0.1849121,108100.0,108090.0,0.6844088]
["bitfinex-derivatives","BTCF0:USTF0",1750860377848,0.2533121,108100.0,108090.0,0.6844088]
["bitfinex-derivatives","BTCF0:USTF0",1750860378051,0.0684,108100.0,108090.0,0.6844088]
["bitfinex-derivatives","BTCF0:USTF0",1750860378245,0.2533121,108100.0,108090.0,0.7514088]
["bitfinex-derivatives","BTCF0:USTF0",1750860378751,0.1849121,108100.0,108090.0,0.7514088]
["bitfinex-derivatives","BTCF0:USTF0",1750860378952,1.0166275,108110.0,108100.0,0.1849121]
["bitfinex-derivatives","BTCF0:USTF0",1750860379144,0.844135,108110.0,108100.0,0.5812121]
["bitfinex-derivatives","BTCF0:USTF0",1750860379343,0.844135,108110.0,108100.0,0.6502121]
["bitfinex-derivatives","BTCF0:USTF0",1750860379344,0.256295,108110.0,108100.0,0.6502121]
["bitfinex-derivatives","BTCF0:USTF0",1750860379547,0.254295,108110.0,108100.0,0.6152121]
["bitfinex-derivatives","BTCF0:USTF0",1750860380448,0.186895,108110.0,108100.0,0.62446081]
["bitfinex-derivatives","BTCF0:USTF0",1750860380647,0.186895,108110.0,108100.0,0.62646081]
["bitfinex-derivatives","BTCF0:USTF0",1750860380851,0.223195,108110.0,108100.0,0.62646081]
["bitfinex-derivatives","BTCF0:USTF0",1750860381246,0.256695,108110.0,108100.0,0.62846081]
["bitfinex-derivatives","BTCF0:USTF0",1750860381648,0.256695,108110.0,108100.0,0.70386881]
["bitfinex-derivatives","BTCF0:USTF0",1750860382346,0.266695,108110.0,108100.0,0.70386881]
["bitfinex-derivatives","BTCF0:USTF0",1750860382552,0.596695,108110.0,108100.0,0.66986881]
["bitfinex-derivatives","BTCF0:USTF0",1750860382852,0.266695,108110.0,108100.0,0.6606201]
["bitfinex-derivatives","BTCF0:USTF0",1750860383052,0.576695,108110.0,108100.0,0.6606201]
["bitfinex-derivatives","BTCF0:USTF0",1750860383552,0.576695,108110.0,108100.0,0.6251201]
["bitfinex-derivatives","BTCF0:USTF0",1750860383754,0.611595,108110.0,108100.0,0.6251201]
["bitfinex-derivatives","BTCF0:USTF0",1750860383961,0.301595,108110.0,108100.0,0.6251201]
["bitfinex-derivatives","BTCF0:USTF0",1750860384656,0.661595,108110.0,108100.0,0.6251201]
["bitfinex-derivatives","BTCF0:USTF0",1750860384856,0.301595,108110.0,108100.0,0.6251201]
["bitfinex-derivatives","BTCF0:USTF0",1750860388755,0.71662066,108110.0,108100.0,0.6251201]
["bitfinex-derivatives","BTCF0:USTF0",1750860389153,0.301595,108110.0,108100.0,0.6251201]
["bitfinex-derivatives","BTCF0:USTF0",1750860389457,0.71662066,108110.0,108100.0,0.6251201]
["bitfinex-derivatives","BTCF0:USTF0",1750860389755,0.301595,108110.0,108100.0,0.6251201]
["bitfinex-derivatives","BTCF0:USTF0",1750860390652,0.71662066,108110.0,108100.0,0.6251201]
["bitfinex-derivatives","BTCF0:USTF0",1750860391156,0.256695,108110.0,108100.0,0.6251201]
["bitfinex-derivatives","BTCF0:USTF0",1750860391355,0.0718,108110.0,108100.0,0.76816343]
["bitfinex-derivatives","BTCF0:USTF0",1750860391658,0.001,108110.0,108100.0,1.18318909]
["bitfinex-derivatives","BTCF0:USTF0",1750860391848,0.001,108110.0,108100.0,1.10974576]
["bitfinex-derivatives","BTCF0:USTF0",1750860392052,0.001,108110.0,108100.0,1.18318909]
["bitfinex-derivatives","BTCF0:USTF0",1750860393864,0.001,108110.0,108100.0,1.10974576]
["bitfinex-derivatives","BTCF0:USTF0",1750860394075,0.185895,108110.0,108100.0,1.20091644]
["bitfinex-derivatives","BTCF0:USTF0",1750860394361,0.001,108110.0,108100.0,1.20091644]
["bitfinex-derivatives","BTCF0:USTF0",1750860394755,0.001,108110.0,108100.0,0.78589078]
["bitfinex-derivatives","BTCF0:USTF0",1750860395250,0.001,108110.0,108100.0,0.85938827]
["bitfinex-derivatives","BTCF0:USTF0",1750860395453,0.185895,108110.0,108100.0,0.76821759]
["bitfinex-derivatives","BTCF0:USTF0",1750860395651,0.0734,108110.0,108100.0,0.76821759]
["bitfinex-derivatives","BTCF0:USTF0",1750860395854,0.001,108110.0,108100.0,1.10974576]
["bitfinex-derivatives","BTCF0:USTF0",1750860396056,0.001,108110.0,108100.0,1.20091644]
["bitfinex-derivatives","BTCF0:USTF0",1750860396259,0.2671818,108130.0,108120.0,0.1848779]
["bitfinex-derivatives","BTCF0:USTF0",1750860396455,0.2671818,108130.0,108120.0,0.9064779]
["bitfinex-derivatives","BTCF0:USTF0",1750860396456,0.2572657,108130.0,108120.0,0.9064779]
["bitfinex-derivatives","BTCF0:USTF0",1750860396665,1.0889988,108140.0,108130.0,0.1848608]
["bitfinex-derivatives","BTCF0:USTF0",1750860396855,1.4578988,108140.0,108130.0,0.5800608]
["bitfinex-derivatives","BTCF0:USTF0",1750860397359,0.8702988,108140.0,108130.0,0.5800608]
["bitfinex-derivatives","BTCF0:USTF0",1750860398064,0.6816838,108140.0,108130.0,0.5800608]
["bitfinex-derivatives","BTCF0:USTF0",1750860398662,1.68426946,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860399167,1.68826946,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860400458,1.68826946,108140.0,108130.0,0.5456609]
["bitfinex-derivatives","BTCF0:USTF0",1750860401258,1.2732438,108140.0,108130.0,0.5456609]
["bitfinex-derivatives","BTCF0:USTF0",1750860401458,1.2732438,108140.0,108130.0,0.5791609]
["bitfinex-derivatives","BTCF0:USTF0",1750860401664,0.6856838,108140.0,108130.0,0.5791609]
["bitfinex-derivatives","BTCF0:USTF0",1750860401866,1.2732038,108140.0,108130.0,0.5791609]
["bitfinex-derivatives","BTCF0:USTF0",1750860402361,1.2732038,108140.0,108130.0,0.58821659]
["bitfinex-derivatives","BTCF0:USTF0",1750860402963,0.6856838,108140.0,108130.0,0.58821659]
["bitfinex-derivatives","BTCF0:USTF0",1750860403163,1.2731638,108140.0,108130.0,0.58821659]
["bitfinex-derivatives","BTCF0:USTF0",1750860403658,0.6856838,108140.0,108130.0,0.58821659]
["bitfinex-derivatives","BTCF0:USTF0",1750860403965,0.5932571,108140.0,108130.0,0.65961659]
["bitfinex-derivatives","BTCF0:USTF0",1750860404664,0.5208571,108140.0,108130.0,0.65961659]
["bitfinex-derivatives","BTCF0:USTF0",1750860405164,1.00598276,108140.0,108130.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750860405463,1.00598276,108140.0,108130.0,0.5456609]
["bitfinex-derivatives","BTCF0:USTF0",1750860406065,1.59342276,108140.0,108130.0,0.5456609]
["bitfinex-derivatives","BTCF0:USTF0",1750860406666,1.59342276,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860406964,0.1848609,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860407157,1.17854656,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860407362,1.17854656,108130.0,108120.0,0.545678]
["bitfinex-derivatives","BTCF0:USTF0",1750860407658,0.5853609,108130.0,108120.0,0.545678]
["bitfinex-derivatives","BTCF0:USTF0",1750860407863,0.2832845,108140.0,108120.0,0.95127586]
["bitfinex-derivatives","BTCF0:USTF0",1750860408059,0.6232845,108140.0,108130.0,0.5456609]
["bitfinex-derivatives","BTCF0:USTF0",1750860408270,0.2822845,108140.0,108130.0,0.6157609]
["bitfinex-derivatives","BTCF0:USTF0",1750860408867,0.3527845,108140.0,108130.0,0.6157609]
["bitfinex-derivatives","BTCF0:USTF0",1750860409067,0.3487845,108140.0,108130.0,0.6157609]
["bitfinex-derivatives","BTCF0:USTF0",1750860409769,0.3537845,108140.0,108130.0,0.5809609]
["bitfinex-derivatives","BTCF0:USTF0",1750860410163,1.07881016,108140.0,108130.0,0.5456609]
["bitfinex-derivatives","BTCF0:USTF0",1750860410365,1.66621016,108140.0,108130.0,0.5456609]
["bitfinex-derivatives","BTCF0:USTF0",1750860410566,1.70071016,108140.0,108130.0,0.5456609]
["bitfinex-derivatives","BTCF0:USTF0",1750860410766,1.70071016,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860411268,1.70071016,108140.0,108130.0,0.5456609]
["bitfinex-derivatives","BTCF0:USTF0",1750860412071,0.1848609,108130.0,108120.0,0.6381014]
["bitfinex-derivatives","BTCF0:USTF0",1750860412268,0.73348656,108130.0,108120.0,0.5918825]
["bitfinex-derivatives","BTCF0:USTF0",1750860412569,0.73396652,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860412771,0.87732652,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860412960,1.17732652,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860413659,1.17832652,108130.0,108120.0,0.545678]
["bitfinex-derivatives","BTCF0:USTF0",1750860413867,0.76330086,108130.0,108120.0,0.545678]
["bitfinex-derivatives","BTCF0:USTF0",1750860414071,1.17832652,108130.0,108120.0,0.545678]
["bitfinex-derivatives","BTCF0:USTF0",1750860414471,1.2028345,108130.0,108120.0,0.545678]
["bitfinex-derivatives","BTCF0:USTF0",1750860414672,0.78780884,108130.0,108120.0,0.545678]
["bitfinex-derivatives","BTCF0:USTF0",1750860415168,1.2028345,108130.0,108120.0,0.545678]
["bitfinex-derivatives","BTCF0:USTF0",1750860415572,0.64444884,108130.0,108120.0,0.545678]
["bitfinex-derivatives","BTCF0:USTF0",1750860415773,1.37516884,108130.0,108120.0,0.545678]
["bitfinex-derivatives","BTCF0:USTF0",1750860418781,1.09512884,108130.0,108120.0,0.545678]
["bitfinex-derivatives","BTCF0:USTF0",1750860418982,0.95176884,108130.0,108120.0,0.580378]
["bitfinex-derivatives","BTCF0:USTF0",1750860419178,0.92926086,108130.0,108120.0,0.580378]
["bitfinex-derivatives","BTCF0:USTF0",1750860420180,0.92926086,108130.0,108120.0,0.616678]
["bitfinex-derivatives","BTCF0:USTF0",1750860421490,0.92926086,108130.0,108120.0,0.652378]
["bitfinex-derivatives","BTCF0:USTF0",1750860421690,0.92926086,108130.0,108120.0,0.616678]
["bitfinex-derivatives","BTCF0:USTF0",1750860421994,0.92926086,108130.0,108120.0,0.580378]
["bitfinex-derivatives","BTCF0:USTF0",1750860423686,1.61428652,108130.0,108120.0,0.5456779]
["bitfinex-derivatives","BTCF0:USTF0",1750860423983,1.63678488,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860424184,0.1848779,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860424384,1.16230356,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860424784,1.16230356,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860424984,1.16230356,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860425387,1.16230356,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860425982,1.3345179,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860426184,0.5680779,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860426385,0.5680779,108120.0,108110.0,0.579495]
["bitfinex-derivatives","BTCF0:USTF0",1750860426589,0.2448779,108120.0,108110.0,1.06382066]
["bitfinex-derivatives","BTCF0:USTF0",1750860426787,0.1848779,108120.0,108110.0,0.648795]
["bitfinex-derivatives","BTCF0:USTF0",1750860427283,0.94371366,108130.0,108120.0,0.1848779]
["bitfinex-derivatives","BTCF0:USTF0",1750860427489,0.11147996,108130.0,108120.0,0.96070356]
["bitfinex-derivatives","BTCF0:USTF0",1750860427690,0.19534076,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860428187,0.23174076,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860428490,0.26514076,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860428789,0.26814076,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860429489,0.57814076,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860429689,0.85538076,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860430389,0.8549008,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860430783,0.2676608,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860430983,0.003,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860431184,0.003,108130.0,108120.0,1.03220356]
["bitfinex-derivatives","BTCF0:USTF0",1750860431386,0.1878608,108130.0,108120.0,1.03220356]
["bitfinex-derivatives","BTCF0:USTF0",1750860431585,0.003,108130.0,108120.0,1.03220356]
["bitfinex-derivatives","BTCF0:USTF0",1750860431984,0.003,108130.0,108120.0,1.40220356]
["bitfinex-derivatives","BTCF0:USTF0",1750860432390,0.003,108130.0,108120.0,1.38220356]
["bitfinex-derivatives","BTCF0:USTF0",1750860433092,0.003,108130.0,108120.0,1.03220356]
["bitfinex-derivatives","BTCF0:USTF0",1750860434389,0.1878608,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860434788,0.2224608,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860435189,0.0376,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860435390,0.1878608,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860435987,0.003,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860436296,0.1878608,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860436792,0.003,108130.0,108120.0,0.6171779]
["bitfinex-derivatives","BTCF0:USTF0",1750860437697,0.003,108130.0,108120.0,1.03220356]
["bitfinex-derivatives","BTCF0:USTF0",1750860437996,0.12205365,108170.0,108160.0,0.1848096]
["bitfinex-derivatives","BTCF0:USTF0",1750860437997,0.3244046,108170.0,108160.0,0.1848096]
["bitfinex-derivatives","BTCF0:USTF0",1750860438292,0.3244046,108170.0,108160.0,0.5456096]
["bitfinex-derivatives","BTCF0:USTF0",1750860438486,0.3936046,108170.0,108160.0,0.5456096]
["bitfinex-derivatives","BTCF0:USTF0",1750860439298,0.3976046,108170.0,108160.0,0.5456096]
["bitfinex-derivatives","BTCF0:USTF0",1750860439796,0.3514023,108170.0,108160.0,0.5456096]
["bitfinex-derivatives","BTCF0:USTF0",1750860439990,0.2590034,108170.0,108160.0,0.5456096]
["bitfinex-derivatives","BTCF0:USTF0",1750860440489,0.2590034,108170.0,108160.0,0.99503526]
["bitfinex-derivatives","BTCF0:USTF0",1750860440490,0.0742,108170.0,108160.0,0.99503526]
["bitfinex-derivatives","BTCF0:USTF0",1750860440696,0.005,108170.0,108160.0,0.99503526]
["bitfinex-derivatives","BTCF0:USTF0",1750860440993,0.005,108170.0,108160.0,1.11198633]
["bitfinex-derivatives","BTCF0:USTF0",1750860441392,0.1897925,108170.0,108160.0,1.11198633]
["bitfinex-derivatives","BTCF0:USTF0",1750860441584,0.1897925,108170.0,108160.0,0.69696067]
["bitfinex-derivatives","BTCF0:USTF0",1750860441786,0.2897925,108170.0,108160.0,0.69696067]
["bitfinex-derivatives","BTCF0:USTF0",1750860441989,0.3250925,108170.0,108160.0,0.69696067]
["bitfinex-derivatives","BTCF0:USTF0",1750860442196,0.3597925,108170.0,108160.0,0.69696067]
["bitfinex-derivatives","BTCF0:USTF0",1750860442898,0.3597925,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860443097,1.05481816,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860443290,1.09091816,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860444004,1.82115816,108170.0,108160.0,0.43371175]
["bitfinex-derivatives","BTCF0:USTF0",1750860444194,1.82115816,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860444395,0.2958925,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860444592,0.2597925,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860444798,0.075,108170.0,108160.0,0.65212135]
["bitfinex-derivatives","BTCF0:USTF0",1750860445097,0.2597925,108170.0,108160.0,0.65212135]
["bitfinex-derivatives","BTCF0:USTF0",1750860445497,0.075,108170.0,108160.0,0.65212135]
["bitfinex-derivatives","BTCF0:USTF0",1750860445698,0.2597925,108170.0,108160.0,0.65212135]
["bitfinex-derivatives","BTCF0:USTF0",1750860445899,0.2597925,108170.0,108160.0,0.68552135]
["bitfinex-derivatives","BTCF0:USTF0",1750860447096,0.3197925,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860448100,0.6397925,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860448296,1.00481816,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860449492,0.3297925,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860449699,0.4029525,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860449903,0.135,108170.0,108160.0,0.65302135]
["bitfinex-derivatives","BTCF0:USTF0",1750860450496,0.3197925,108170.0,108160.0,0.65302135]
["bitfinex-derivatives","BTCF0:USTF0",1750860450703,0.2597925,108170.0,108160.0,0.65302135]
["bitfinex-derivatives","BTCF0:USTF0",1750860450899,0.2797925,108170.0,108160.0,0.65302135]
["bitfinex-derivatives","BTCF0:USTF0",1750860451408,0.5797925,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860451708,0.67481816,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860451907,0.73481816,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860452607,0.67481816,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860452907,0.86481816,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860453502,0.4497925,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860453703,1.0384325,108170.0,108160.0,0.61852135]
["bitfinex-derivatives","BTCF0:USTF0",1750860453904,0.4497925,108170.0,108160.0,0.65292135]
["bitfinex-derivatives","BTCF0:USTF0",1750860454805,0.075,108170.0,108160.0,1.06794701]
["bitfinex-derivatives","BTCF0:USTF0",1750860455004,0.005,108170.0,108160.0,1.13994701]
["bitfinex-derivatives","BTCF0:USTF0",1750860456417,0.1897925,108170.0,108160.0,1.13994701]
["bitfinex-derivatives","BTCF0:USTF0",1750860456911,0.005,108170.0,108160.0,1.13994701]
["bitfinex-derivatives","BTCF0:USTF0",1750860457510,0.1897925,108170.0,108160.0,1.13994701]
["bitfinex-derivatives","BTCF0:USTF0",1750860457811,0.1897925,108170.0,108160.0,0.72492135]
["bitfinex-derivatives","BTCF0:USTF0",1750860458008,0.0413,108170.0,108160.0,0.72492135]
["bitfinex-derivatives","BTCF0:USTF0",1750860458198,0.005,108170.0,108160.0,0.72492135]
["bitfinex-derivatives","BTCF0:USTF0",1750860458403,0.005,108170.0,108160.0,1.13994701]
["bitfinex-derivatives","BTCF0:USTF0",1750860459308,0.005,108170.0,108160.0,1.51994701]
["bitfinex-derivatives","BTCF0:USTF0",1750860459605,0.005,108170.0,108160.0,1.16994701]
["bitfinex-derivatives","BTCF0:USTF0",1750860460014,0.1897925,108170.0,108160.0,1.16994701]
["bitfinex-derivatives","BTCF0:USTF0",1750860460315,0.005,108170.0,108160.0,1.16994701]
["bitfinex-derivatives","BTCF0:USTF0",1750860462517,0.005,108170.0,108160.0,1.57336162]
["bitfinex-derivatives","BTCF0:USTF0",1750860463112,0.10590008,108190.0,108180.0,0.1847754]
["bitfinex-derivatives","BTCF0:USTF0",1750860463313,0.10590008,108190.0,108180.0,1.32140106]
["bitfinex-derivatives","BTCF0:USTF0",1750860463314,0.45000008,108190.0,108180.0,1.32140106]
["bitfinex-derivatives","BTCF0:USTF0",1750860463514,0.45000008,108190.0,108180.0,1.35800106]
["bitfinex-derivatives","BTCF0:USTF0",1750860463709,0.45000008,108190.0,108180.0,1.39150106]
["bitfinex-derivatives","BTCF0:USTF0",1750860463908,0.63475838,108190.0,108180.0,0.9764754]
["bitfinex-derivatives","BTCF0:USTF0",1750860464714,0.63975838,108190.0,108180.0,0.9764754]
["bitfinex-derivatives","BTCF0:USTF0",1750860464908,0.63975838,108190.0,108180.0,0.9429754]
["bitfinex-derivatives","BTCF0:USTF0",1750860465104,0.63975838,108190.0,108180.0,0.8959754]
["bitfinex-derivatives","BTCF0:USTF0",1750860466315,0.63975838,108190.0,108180.0,0.8593754]
["bitfinex-derivatives","BTCF0:USTF0",1750860466524,0.45500008,108190.0,108180.0,0.8962754]
["bitfinex-derivatives","BTCF0:USTF0",1750860466708,0.00500008,108190.0,108180.0,1.31130106]
["bitfinex-derivatives","BTCF0:USTF0",1750860466914,0.00500008,108190.0,108180.0,1.41060106]
["bitfinex-derivatives","BTCF0:USTF0",1750860467313,0.00500008,108190.0,108180.0,1.48387267]
["bitfinex-derivatives","BTCF0:USTF0",1750860467718,0.00500008,108190.0,108180.0,1.76387267]
["bitfinex-derivatives","BTCF0:USTF0",1750860468514,0.18975838,108190.0,108180.0,1.24264701]
["bitfinex-derivatives","BTCF0:USTF0",1750860468817,0.98598404,108190.0,108180.0,0.8593754]
["bitfinex-derivatives","BTCF0:USTF0",1750860469120,1.01488404,108190.0,108180.0,0.8593754]
["bitfinex-derivatives","BTCF0:USTF0",1750860469307,0.59985838,108190.0,108180.0,0.8603754]
["bitfinex-derivatives","BTCF0:USTF0",1750860469915,0.31240499,108190.0,108180.0,0.8603754]
["bitfinex-derivatives","BTCF0:USTF0",1750860470716,1.06488404,108190.0,108180.0,0.8603754]
["bitfinex-derivatives","BTCF0:USTF0",1750860472619,1.79592404,108190.0,108180.0,0.8603754]
["bitfinex-derivatives","BTCF0:USTF0",1750860472815,1.06488404,108190.0,108180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750860473114,0.1847754,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860473319,0.1847754,108180.0,108160.0,0.71090955]
["bitfinex-derivatives","BTCF0:USTF0",1750860473320,0.1847925,108170.0,108160.0,0.71090955]
["bitfinex-derivatives","BTCF0:USTF0",1750860473510,0.6188925,108170.0,108160.0,0.75711155]
["bitfinex-derivatives","BTCF0:USTF0",1750860473715,1.3499725,108170.0,108160.0,0.75711155]
["bitfinex-derivatives","BTCF0:USTF0",1750860473921,0.6188925,108170.0,108160.0,0.75711155]
["bitfinex-derivatives","BTCF0:USTF0",1750860474120,0.9158525,108170.0,108160.0,0.75711155]
["bitfinex-derivatives","BTCF0:USTF0",1750860474824,0.9158525,108170.0,108160.0,0.76011155]
["bitfinex-derivatives","BTCF0:USTF0",1750860475210,0.2949925,108170.0,108160.0,0.76011155]
["bitfinex-derivatives","BTCF0:USTF0",1750860475409,0.2949925,108170.0,108160.0,0.79391155]
["bitfinex-derivatives","BTCF0:USTF0",1750860475612,0.2549925,108170.0,108160.0,0.79391155]
["bitfinex-derivatives","BTCF0:USTF0",1750860476016,0.2549925,108170.0,108160.0,0.79491155]
["bitfinex-derivatives","BTCF0:USTF0",1750860477220,0.0702,108170.0,108160.0,0.79491155]
["bitfinex-derivatives","BTCF0:USTF0",1750860477420,0.96250706,108180.0,108170.0,0.1847925]
["bitfinex-derivatives","BTCF0:USTF0",1750860477623,1.03610706,108180.0,108170.0,0.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1750860478219,0.44918706,108180.0,108170.0,0.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1750860480222,0.40299026,108180.0,108170.0,0.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1750860480427,0.25887026,108180.0,108170.0,0.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1750860482729,0.60887026,108180.0,108170.0,0.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1750860483025,1.02389592,108180.0,108170.0,0.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1750860483223,0.60887026,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860483523,1.02389592,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860483725,1.02389592,108180.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860483726,0.1847924,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860483923,1.78651806,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860484831,1.78651806,108170.0,108160.0,0.5466095]
["bitfinex-derivatives","BTCF0:USTF0",1750860485119,1.1114924,108170.0,108160.0,0.5486095]
["bitfinex-derivatives","BTCF0:USTF0",1750860485323,1.0214924,108170.0,108160.0,0.5486095]
["bitfinex-derivatives","BTCF0:USTF0",1750860485527,1.3314924,108170.0,108160.0,0.5486095]
["bitfinex-derivatives","BTCF0:USTF0",1750860486029,1.3314924,108170.0,108160.0,0.62142778]
["bitfinex-derivatives","BTCF0:USTF0",1750860486230,1.0214924,108170.0,108160.0,0.62142778]
["bitfinex-derivatives","BTCF0:USTF0",1750860486617,0.2544924,108170.0,108160.0,0.61942778]
["bitfinex-derivatives","BTCF0:USTF0",1750860486824,1.12313916,108180.0,108170.0,0.1847925]
["bitfinex-derivatives","BTCF0:USTF0",1750860487029,1.47313916,108180.0,108170.0,0.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1750860487227,1.12313916,108180.0,108170.0,0.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1750860487436,1.08074476,108180.0,108170.0,0.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1750860487931,1.39074476,108180.0,108170.0,0.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1750860488123,1.80553042,108180.0,108170.0,0.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1750860488730,1.80549042,108180.0,108170.0,0.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1750860489327,0.1847925,108170.0,108160.0,0.71081678]
["bitfinex-derivatives","BTCF0:USTF0",1750860489628,1.04681816,108170.0,108160.0,0.6379985]
["bitfinex-derivatives","BTCF0:USTF0",1750860490224,1.04729812,108170.0,108160.0,0.6379985]
["bitfinex-derivatives","BTCF0:USTF0",1750860490629,1.04729812,108170.0,108160.0,0.6409985]
["bitfinex-derivatives","BTCF0:USTF0",1750860491027,0.63227246,108170.0,108160.0,0.6409985]
["bitfinex-derivatives","BTCF0:USTF0",1750860495831,0.65482827,108170.0,108160.0,0.6409985]
["bitfinex-derivatives","BTCF0:USTF0",1750860496027,0.63227246,108170.0,108160.0,0.6409985]
["bitfinex-derivatives","BTCF0:USTF0",1750860498533,0.41077996,108170.0,108160.0,1.05602416]
["bitfinex-derivatives","BTCF0:USTF0",1750860498738,0.00047996,108170.0,108160.0,1.05602416]
["bitfinex-derivatives","BTCF0:USTF0",1750860498934,0.00047996,108170.0,108160.0,1.12622416]
["bitfinex-derivatives","BTCF0:USTF0",1750860499132,0.00047996,108170.0,108160.0,1.19949577]
["bitfinex-derivatives","BTCF0:USTF0",1750860499838,0.00047996,108170.0,108160.0,1.20149577]
["bitfinex-derivatives","BTCF0:USTF0",1750860500034,0.18527246,108170.0,108160.0,0.71801808]
["bitfinex-derivatives","BTCF0:USTF0",1750860500333,0.69295843,108170.0,108160.0,0.71701808]
["bitfinex-derivatives","BTCF0:USTF0",1750860500543,0.99895843,108170.0,108160.0,0.71901808]
["bitfinex-derivatives","BTCF0:USTF0",1750860500840,0.58393277,108170.0,108160.0,0.71901808]
["bitfinex-derivatives","BTCF0:USTF0",1750860501030,0.56137246,108170.0,108160.0,0.71901808]
["bitfinex-derivatives","BTCF0:USTF0",1750860501230,0.58394229,108170.0,108160.0,0.71901808]
["bitfinex-derivatives","BTCF0:USTF0",1750860502439,0.58394229,108170.0,108160.0,0.71501808]
["bitfinex-derivatives","BTCF0:USTF0",1750860503433,0.56137246,108170.0,108160.0,0.71501808]
["bitfinex-derivatives","BTCF0:USTF0",1750860503838,0.56137246,108170.0,108160.0,0.43781958]
["bitfinex-derivatives","BTCF0:USTF0",1750860504142,0.99897751,108170.0,108160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750860504335,0.99897751,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750860504827,1.54468151,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750860506030,1.54768151,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750860506240,0.1848095,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860506432,1.71263516,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860506630,1.89755516,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860507235,1.89755516,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860507431,1.90657204,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860507630,1.90757204,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860507830,1.90757204,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860508039,1.89855516,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860508745,0.383,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860509038,0.001,108160.0,108150.0,1.38175226]
["bitfinex-derivatives","BTCF0:USTF0",1750860509336,0.00047996,108170.0,108160.0,0.1848095]
["bitfinex-derivatives","BTCF0:USTF0",1750860509544,0.00047996,108170.0,108160.0,1.39070872]
["bitfinex-derivatives","BTCF0:USTF0",1750860509738,0.00047996,108170.0,108160.0,1.10070872]
["bitfinex-derivatives","BTCF0:USTF0",1750860510238,0.00047996,108170.0,108160.0,1.11910342]
["bitfinex-derivatives","BTCF0:USTF0",1750860510836,0.00047996,108170.0,108160.0,1.12710342]
["bitfinex-derivatives","BTCF0:USTF0",1750860511034,0.18527246,108170.0,108160.0,0.67273172]
["bitfinex-derivatives","BTCF0:USTF0",1750860511242,0.60029812,108170.0,108160.0,0.66369034]
["bitfinex-derivatives","BTCF0:USTF0",1750860511439,0.67959812,108170.0,108160.0,0.66369034]
["bitfinex-derivatives","BTCF0:USTF0",1750860511847,1.56715812,108170.0,108160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750860512137,1.56715812,108170.0,108160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750860512332,1.56715812,108170.0,108160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750860512531,1.92795812,108170.0,108160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750860512935,1.92795812,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860513143,1.56715812,108170.0,108160.0,0.5486095]
["bitfinex-derivatives","BTCF0:USTF0",1750860513346,1.56715812,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860513849,0.84249246,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860514147,0.92349246,108170.0,108160.0,0.5793095]
["bitfinex-derivatives","BTCF0:USTF0",1750860514350,1.15349246,108170.0,108160.0,0.6490095]
["bitfinex-derivatives","BTCF0:USTF0",1750860514540,0.91349246,108170.0,108160.0,0.6490095]
["bitfinex-derivatives","BTCF0:USTF0",1750860515141,0.84349246,108170.0,108160.0,0.6490095]
["bitfinex-derivatives","BTCF0:USTF0",1750860515346,1.22349246,108170.0,108160.0,0.6490095]
["bitfinex-derivatives","BTCF0:USTF0",1750860515550,0.91349246,108170.0,108160.0,0.6510095]
["bitfinex-derivatives","BTCF0:USTF0",1750860515744,0.25627246,108170.0,108160.0,0.79878518]
["bitfinex-derivatives","BTCF0:USTF0",1750860515945,0.00147996,108170.0,108160.0,0.79878518]
["bitfinex-derivatives","BTCF0:USTF0",1750860516135,0.18527246,108170.0,108160.0,0.79878518]
["bitfinex-derivatives","BTCF0:USTF0",1750860516545,0.18527246,108170.0,108160.0,0.72540434]
["bitfinex-derivatives","BTCF0:USTF0",1750860516935,0.00047996,108170.0,108160.0,1.21381084]
["bitfinex-derivatives","BTCF0:USTF0",1750860517250,0.00047996,108170.0,108160.0,1.37043]
["bitfinex-derivatives","BTCF0:USTF0",1750860517641,0.00047996,108170.0,108160.0,1.46219826]
["bitfinex-derivatives","BTCF0:USTF0",1750860518250,0.00047996,108170.0,108160.0,1.53556791]
["bitfinex-derivatives","BTCF0:USTF0",1750860518441,0.00047996,108170.0,108160.0,2.03179965]
["bitfinex-derivatives","BTCF0:USTF0",1750860518942,0.00047996,108170.0,108160.0,1.95843]
["bitfinex-derivatives","BTCF0:USTF0",1750860519446,0.00047996,108170.0,108160.0,2.03179965]
["bitfinex-derivatives","BTCF0:USTF0",1750860519750,0.00047996,108170.0,108160.0,1.95843]
["bitfinex-derivatives","BTCF0:USTF0",1750860520251,0.00047996,108170.0,108160.0,2.03177018]
["bitfinex-derivatives","BTCF0:USTF0",1750860523244,0.00047996,108170.0,108160.0,1.95843]
["bitfinex-derivatives","BTCF0:USTF0",1750860523645,0.00047996,108170.0,108160.0,1.37043]
["bitfinex-derivatives","BTCF0:USTF0",1750860523849,0.18527246,108170.0,108160.0,0.95540434]
["bitfinex-derivatives","BTCF0:USTF0",1750860524153,0.73129812,108170.0,108160.0,0.72540434]
["bitfinex-derivatives","BTCF0:USTF0",1750860524452,0.31627246,108170.0,108160.0,0.72540434]
["bitfinex-derivatives","BTCF0:USTF0",1750860526047,0.31627246,108170.0,108160.0,0.72904452]
["bitfinex-derivatives","BTCF0:USTF0",1750860526253,0.31627246,108170.0,108160.0,0.65570434]
["bitfinex-derivatives","BTCF0:USTF0",1750860526559,0.67129812,108170.0,108160.0,0.65570434]
["bitfinex-derivatives","BTCF0:USTF0",1750860526862,0.99129812,108170.0,108160.0,0.65570434]
["bitfinex-derivatives","BTCF0:USTF0",1750860527263,0.57627246,108170.0,108160.0,0.65570434]
["bitfinex-derivatives","BTCF0:USTF0",1750860527564,0.12147996,108170.0,108160.0,0.65570434]
["bitfinex-derivatives","BTCF0:USTF0",1750860527767,0.30627246,108170.0,108160.0,0.69090434]
["bitfinex-derivatives","BTCF0:USTF0",1750860528069,0.30627246,108170.0,108160.0,0.72540434]
["bitfinex-derivatives","BTCF0:USTF0",1750860528863,0.08617996,108170.0,108160.0,0.72540434]
["bitfinex-derivatives","BTCF0:USTF0",1750860529171,0.23527246,108170.0,108160.0,0.72540434]
["bitfinex-derivatives","BTCF0:USTF0",1750860530471,0.05047996,108170.0,108160.0,0.72540434]
["bitfinex-derivatives","BTCF0:USTF0",1750860530870,0.23527246,108170.0,108160.0,0.72540434]
["bitfinex-derivatives","BTCF0:USTF0",1750860531166,1.64193812,108170.0,108160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750860531366,2.07133812,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750860531967,1.71053812,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750860532871,1.71053812,108170.0,108160.0,0.1868095]
["bitfinex-derivatives","BTCF0:USTF0",1750860533066,1.71053812,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860533469,1.71053812,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860533770,1.29531246,108170.0,108160.0,0.61788668]
["bitfinex-derivatives","BTCF0:USTF0",1750860533973,1.71033812,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860534367,1.71025812,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860534872,1.71125812,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860535071,1.71125812,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860535473,1.40125812,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860535671,1.49125812,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860536073,1.71125812,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860536273,0.72989812,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860536572,0.76747246,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860536779,0.76747246,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860536780,0.94249812,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860537267,1.12249812,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860538679,1.12249812,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860539780,0.97989812,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860539984,1.29591246,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860540370,0.1848095,108160.0,108150.0,0.5456241]
["bitfinex-derivatives","BTCF0:USTF0",1750860540570,1.00273516,108160.0,108150.0,0.5456241]
["bitfinex-derivatives","BTCF0:USTF0",1750860541484,0.91632406,108170.0,108150.0,0.5456241]
["bitfinex-derivatives","BTCF0:USTF0",1750860541485,0.23148026,108170.0,108160.0,0.1848095]
["bitfinex-derivatives","BTCF0:USTF0",1750860541790,0.32388046,108170.0,108160.0,0.7776095]
["bitfinex-derivatives","BTCF0:USTF0",1750860542083,0.26148026,108170.0,108160.0,0.5823095]
["bitfinex-derivatives","BTCF0:USTF0",1750860542279,0.52528026,108170.0,108160.0,0.5823095]
["bitfinex-derivatives","BTCF0:USTF0",1750860542584,0.30008026,108170.0,108160.0,0.6403095]
["bitfinex-derivatives","BTCF0:USTF0",1750860543080,0.30008026,108170.0,108160.0,0.5803095]
["bitfinex-derivatives","BTCF0:USTF0",1750860543383,0.30008026,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860544982,0.71510592,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860545285,1.08795853,108170.0,108160.0,0.43774417]
["bitfinex-derivatives","BTCF0:USTF0",1750860545478,1.08795853,108170.0,108160.0,0.62255367]
["bitfinex-derivatives","BTCF0:USTF0",1750860545783,1.08795853,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860545983,1.40401287,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860546173,1.10116026,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860546378,0.39731236,108170.0,108160.0,0.6658095]
["bitfinex-derivatives","BTCF0:USTF0",1750860546575,0.21251996,108170.0,108160.0,0.7002095]
["bitfinex-derivatives","BTCF0:USTF0",1750860546781,0.14491996,108170.0,108160.0,0.7002095]
["bitfinex-derivatives","BTCF0:USTF0",1750860547081,0.14491996,108170.0,108160.0,0.77354968]
["bitfinex-derivatives","BTCF0:USTF0",1750860547082,0.00147996,108170.0,108160.0,0.77354968]
["bitfinex-derivatives","BTCF0:USTF0",1750860547280,0.18627236,108170.0,108160.0,0.7002095]
["bitfinex-derivatives","BTCF0:USTF0",1750860547488,0.18527236,108170.0,108160.0,0.7002095]
["bitfinex-derivatives","BTCF0:USTF0",1750860547984,0.25747236,108170.0,108160.0,0.7022095]
["bitfinex-derivatives","BTCF0:USTF0",1750860549076,0.25747236,108170.0,108160.0,0.74178452]
["bitfinex-derivatives","BTCF0:USTF0",1750860549383,0.25747236,108170.0,108160.0,0.69178452]
["bitfinex-derivatives","BTCF0:USTF0",1750860549786,0.67249802,108170.0,108160.0,0.62158452]
["bitfinex-derivatives","BTCF0:USTF0",1750860550382,0.2569924,108170.0,108160.0,0.62158452]
["bitfinex-derivatives","BTCF0:USTF0",1750860550585,0.5969924,108170.0,108160.0,0.62158452]
["bitfinex-derivatives","BTCF0:USTF0",1750860550978,1.01201806,108170.0,108160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750860551177,1.01201806,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860551377,1.01201806,108170.0,108160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750860551777,0.0722,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860552087,0.2771754,108180.0,108170.0,0.1847924]
["bitfinex-derivatives","BTCF0:USTF0",1750860552284,0.2546754,108180.0,108170.0,0.5455924]
["bitfinex-derivatives","BTCF0:USTF0",1750860552481,0.26616058,108190.0,108180.0,0.1847754]
["bitfinex-derivatives","BTCF0:USTF0",1750860552783,0.61616058,108190.0,108180.0,0.6166754]
["bitfinex-derivatives","BTCF0:USTF0",1750860553086,0.26616058,108190.0,108180.0,0.6166754]
["bitfinex-derivatives","BTCF0:USTF0",1750860553285,0.64616058,108190.0,108180.0,0.6166754]
["bitfinex-derivatives","BTCF0:USTF0",1750860553589,0.26616058,108190.0,108180.0,0.6166754]
["bitfinex-derivatives","BTCF0:USTF0",1750860553888,0.23096058,108190.0,108180.0,0.6166754]
["bitfinex-derivatives","BTCF0:USTF0",1750860554282,0.23096058,108190.0,108180.0,0.6512754]
["bitfinex-derivatives","BTCF0:USTF0",1750860554482,0.23196058,108190.0,108180.0,0.6512754]
["bitfinex-derivatives","BTCF0:USTF0",1750860554684,1.02688624,108190.0,108180.0,0.5825754]
["bitfinex-derivatives","BTCF0:USTF0",1750860554887,0.61186058,108190.0,108180.0,0.5825754]
["bitfinex-derivatives","BTCF0:USTF0",1750860555088,1.02888624,108190.0,108180.0,0.5825754]
["bitfinex-derivatives","BTCF0:USTF0",1750860555291,0.1847754,108180.0,108170.0,0.43414018]
["bitfinex-derivatives","BTCF0:USTF0",1750860555478,0.1847924,108170.0,108160.0,0.71220677]
["bitfinex-derivatives","BTCF0:USTF0",1750860555684,0.77941806,108170.0,108160.0,0.61981377]
["bitfinex-derivatives","BTCF0:USTF0",1750860557084,0.3643924,108170.0,108160.0,0.61981377]
["bitfinex-derivatives","BTCF0:USTF0",1750860557691,0.3643924,108170.0,108160.0,0.62181377]
["bitfinex-derivatives","BTCF0:USTF0",1750860558388,0.3643924,108170.0,108160.0,0.65611377]
["bitfinex-derivatives","BTCF0:USTF0",1750860560195,1.02941806,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860561285,1.02941806,108170.0,108160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750860561482,1.02941806,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860561882,1.02941806,108170.0,108160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750860562085,1.02941806,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860562680,1.02941806,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860563789,0.6143924,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860564295,1.02941806,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860564695,1.03041806,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860564899,1.03041806,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860565299,1.03041806,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860566892,1.03041806,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860567195,1.05324822,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860567396,1.03041806,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860568403,1.03041806,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860568604,1.03041806,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860569003,1.05324691,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860569906,1.03041806,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860570198,1.05324703,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860571105,1.3465124,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860571301,1.76153806,108170.0,108160.0,0.5456095]
["bitfinex-derivatives","BTCF0:USTF0",1750860571498,1.7843675,108170.0,108160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750860571804,1.7833675,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860571997,1.7833675,108170.0,108160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750860572198,1.76053806,108170.0,108160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750860572398,1.76053806,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860572599,1.76153806,108170.0,108160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750860572797,1.83579882,108170.0,108160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750860572996,1.83579882,108170.0,108160.0,0.5476095]
["bitfinex-derivatives","BTCF0:USTF0",1750860573192,0.1848095,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860573497,0.1848437,108140.0,108130.0,0.79355125]
["bitfinex-derivatives","BTCF0:USTF0",1750860573705,1.2264037,108140.0,108130.0,0.72955672]
["bitfinex-derivatives","BTCF0:USTF0",1750860573897,1.2950037,108140.0,108130.0,0.72955672]
["bitfinex-derivatives","BTCF0:USTF0",1750860574505,1.2950037,108140.0,108130.0,0.72021107]
["bitfinex-derivatives","BTCF0:USTF0",1750860574696,1.71002936,108140.0,108130.0,0.59278237]
["bitfinex-derivatives","BTCF0:USTF0",1750860574896,1.74412936,108140.0,108130.0,0.59278237]
["bitfinex-derivatives","BTCF0:USTF0",1750860575396,1.3291037,108140.0,108130.0,0.59278237]
["bitfinex-derivatives","BTCF0:USTF0",1750860575594,0.5634437,108140.0,108130.0,0.59278237]
["bitfinex-derivatives","BTCF0:USTF0",1750860575806,1.2951637,108140.0,108130.0,0.59278237]
["bitfinex-derivatives","BTCF0:USTF0",1750860575996,1.0051637,108140.0,108130.0,0.59278237]
["bitfinex-derivatives","BTCF0:USTF0",1750860576402,1.0051637,108140.0,108130.0,0.60078237]
["bitfinex-derivatives","BTCF0:USTF0",1750860576600,1.0051637,108140.0,108130.0,0.55458557]
["bitfinex-derivatives","BTCF0:USTF0",1750860576801,1.3351637,108140.0,108130.0,0.55458557]
["bitfinex-derivatives","BTCF0:USTF0",1750860576997,1.75018936,108140.0,108130.0,0.55458557]
["bitfinex-derivatives","BTCF0:USTF0",1750860577195,2.11098936,108140.0,108130.0,0.00892477]
["bitfinex-derivatives","BTCF0:USTF0",1750860577599,2.11098936,108140.0,108110.0,0.4070229]
["bitfinex-derivatives","BTCF0:USTF0",1750860577600,0.1848779,108120.0,108100.0,0.57305837]
["bitfinex-derivatives","BTCF0:USTF0",1750860577796,0.184895,108110.0,108100.0,0.86374031]
["bitfinex-derivatives","BTCF0:USTF0",1750860578000,0.184895,108110.0,108100.0,0.75540013]
["bitfinex-derivatives","BTCF0:USTF0",1750860578307,0.184895,108110.0,108100.0,0.76319356]
["bitfinex-derivatives","BTCF0:USTF0",1750860578504,0.256395,108110.0,108100.0,0.76319356]
["bitfinex-derivatives","BTCF0:USTF0",1750860578710,0.222095,108110.0,108100.0,0.84196128]
["bitfinex-derivatives","BTCF0:USTF0",1750860579005,0.222095,108110.0,108100.0,0.87816128]
["bitfinex-derivatives","BTCF0:USTF0",1750860579702,0.222095,108110.0,108100.0,0.87916128]
["bitfinex-derivatives","BTCF0:USTF0",1750860579904,0.222095,108110.0,108100.0,0.88716128]
["bitfinex-derivatives","BTCF0:USTF0",1750860581000,0.184895,108110.0,108100.0,0.88716128]
["bitfinex-derivatives","BTCF0:USTF0",1750860581503,0.9158906,108120.0,108110.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1750860581702,0.08,108120.0,108110.0,0.615695]
["bitfinex-derivatives","BTCF0:USTF0",1750860581905,1.0083092,108130.0,108120.0,0.1848779]
["bitfinex-derivatives","BTCF0:USTF0",1750860582100,0.2773092,108130.0,108120.0,0.6491779]
["bitfinex-derivatives","BTCF0:USTF0",1750860582304,0.3748103,108130.0,108120.0,0.6491779]
["bitfinex-derivatives","BTCF0:USTF0",1750860582814,0.3285944,108130.0,108120.0,0.6491779]
["bitfinex-derivatives","BTCF0:USTF0",1750860583303,0.3285944,108130.0,108120.0,0.6154779]
["bitfinex-derivatives","BTCF0:USTF0",1750860583509,0.3642944,108130.0,108120.0,0.6154779]
["bitfinex-derivatives","BTCF0:USTF0",1750860584211,0.2205744,108130.0,108120.0,0.6194779]
["bitfinex-derivatives","BTCF0:USTF0",1750860584398,1.36792036,108140.0,108130.0,0.1848608]
["bitfinex-derivatives","BTCF0:USTF0",1750860584399,0.2310673,108140.0,108130.0,0.1848608]
["bitfinex-derivatives","BTCF0:USTF0",1750860584599,0.6172819,108140.0,108130.0,0.6185608]
["bitfinex-derivatives","BTCF0:USTF0",1750860584812,0.1848542,108140.0,108130.0,0.6185608]
["bitfinex-derivatives","BTCF0:USTF0",1750860585204,0.1848542,108140.0,108130.0,0.5814608]
["bitfinex-derivatives","BTCF0:USTF0",1750860585404,0.2558542,108140.0,108130.0,0.5814608]
["bitfinex-derivatives","BTCF0:USTF0",1750860586112,0.3458542,108140.0,108130.0,0.5834608]
["bitfinex-derivatives","BTCF0:USTF0",1750860586410,1.0768942,108140.0,108130.0,0.5496608]
["bitfinex-derivatives","BTCF0:USTF0",1750860586604,1.1136942,108140.0,108130.0,0.5496608]
["bitfinex-derivatives","BTCF0:USTF0",1750860587407,1.0768942,108140.0,108130.0,0.5496608]
["bitfinex-derivatives","BTCF0:USTF0",1750860587608,1.0768942,108140.0,108130.0,0.5832608]
["bitfinex-derivatives","BTCF0:USTF0",1750860588116,0.9158837,108140.0,108130.0,0.5832608]
["bitfinex-derivatives","BTCF0:USTF0",1750860588414,0.12968866,108160.0,108140.0,0.2772589]
["bitfinex-derivatives","BTCF0:USTF0",1750860588613,0.1848266,108150.0,108140.0,0.4265684]
["bitfinex-derivatives","BTCF0:USTF0",1750860588815,0.1848266,108150.0,108140.0,0.7873684]
["bitfinex-derivatives","BTCF0:USTF0",1750860589414,0.1848266,108150.0,108140.0,0.7411589]
["bitfinex-derivatives","BTCF0:USTF0",1750860589611,0.1848437,108140.0,108130.0,0.62299488]
["bitfinex-derivatives","BTCF0:USTF0",1750860589813,0.71606936,108140.0,108130.0,0.47354018]
["bitfinex-derivatives","BTCF0:USTF0",1750860590006,1.75096936,108140.0,108130.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750860590206,0.1848608,108130.0,108120.0,0.29241808]
["bitfinex-derivatives","BTCF0:USTF0",1750860590513,0.1848779,108120.0,108110.0,0.77956978]
["bitfinex-derivatives","BTCF0:USTF0",1750860590810,0.2210741,108130.0,108120.0,0.1848779]
["bitfinex-derivatives","BTCF0:USTF0",1750860591014,0.1848741,108130.0,108120.0,0.65321808]
["bitfinex-derivatives","BTCF0:USTF0",1750860591211,0.1848741,108130.0,108120.0,0.68671808]
["bitfinex-derivatives","BTCF0:USTF0",1750860592706,0.1848741,108130.0,108120.0,0.6133779]
["bitfinex-derivatives","BTCF0:USTF0",1750860592911,0.1848741,108130.0,108120.0,0.6163779]
["bitfinex-derivatives","BTCF0:USTF0",1750860593914,0.1848741,108130.0,108120.0,0.6203779]
["bitfinex-derivatives","BTCF0:USTF0",1750860594510,0.2546741,108130.0,108120.0,0.5868779]
["bitfinex-derivatives","BTCF0:USTF0",1750860594715,0.2546741,108130.0,108120.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1750860595215,0.2206741,108130.0,108120.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1750860595415,0.1848741,108130.0,108120.0,0.6212779]
["bitfinex-derivatives","BTCF0:USTF0",1750860596716,1.1253983,108140.0,108130.0,0.1848608]
["bitfinex-derivatives","BTCF0:USTF0",1750860596918,1.2953983,108140.0,108130.0,0.5824608]
["bitfinex-derivatives","BTCF0:USTF0",1750860598516,0.6619042,108140.0,108130.0,0.5844608]
["bitfinex-derivatives","BTCF0:USTF0",1750860598718,0.4985637,108140.0,108130.0,0.5844608]
["bitfinex-derivatives","BTCF0:USTF0",1750860599014,0.3488499,108150.0,108140.0,0.1848437]
["bitfinex-derivatives","BTCF0:USTF0",1750860599220,0.02,108150.0,108140.0,1.30496936]
["bitfinex-derivatives","BTCF0:USTF0",1750860599425,0.39552116,108160.0,108150.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1750860599714,0.39552116,108160.0,108150.0,0.5816266]
["bitfinex-derivatives","BTCF0:USTF0",1750860599920,1.17054682,108160.0,108150.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1750860600509,1.12434072,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860600718,0.43307996,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860600917,0.00147996,108160.0,108150.0,1.14715226]
["bitfinex-derivatives","BTCF0:USTF0",1750860601112,0.00147996,108160.0,108150.0,2.23863244]
["bitfinex-derivatives","BTCF0:USTF0",1750860601314,0.00147996,108160.0,108150.0,1.27884678]
["bitfinex-derivatives","BTCF0:USTF0",1750860601828,0.18628946,108160.0,108150.0,1.27884678]
["bitfinex-derivatives","BTCF0:USTF0",1750860602018,0.35628946,108160.0,108150.0,0.68896678]
["bitfinex-derivatives","BTCF0:USTF0",1750860602215,0.39038946,108160.0,108150.0,0.68896678]
["bitfinex-derivatives","BTCF0:USTF0",1750860602520,0.39038946,108160.0,108150.0,0.65546678]
["bitfinex-derivatives","BTCF0:USTF0",1750860602722,0.42698946,108160.0,108150.0,0.65546678]
["bitfinex-derivatives","BTCF0:USTF0",1750860603310,0.42698946,108160.0,108150.0,0.61896678]
["bitfinex-derivatives","BTCF0:USTF0",1750860603514,0.84201512,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860603714,0.42698946,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860605517,1.17681512,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860605724,1.17681512,108160.0,108150.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1750860605923,0.1848266,108150.0,108140.0,0.6842539]
["bitfinex-derivatives","BTCF0:USTF0",1750860606226,1.50447226,108150.0,108140.0,0.5456293]
["bitfinex-derivatives","BTCF0:USTF0",1750860606418,1.0894466,108150.0,108140.0,0.5456293]
["bitfinex-derivatives","BTCF0:USTF0",1750860606723,1.0559466,108150.0,108140.0,0.5456293]
["bitfinex-derivatives","BTCF0:USTF0",1750860607225,1.0565866,108150.0,108140.0,0.5456293]
["bitfinex-derivatives","BTCF0:USTF0",1750860607722,0.18529096,108160.0,108150.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1750860607916,0.29529096,108160.0,108150.0,0.99695226]
["bitfinex-derivatives","BTCF0:USTF0",1750860608118,0.29529096,108160.0,108150.0,1.06885226]
["bitfinex-derivatives","BTCF0:USTF0",1750860608318,0.29529096,108160.0,108150.0,0.6538266]
["bitfinex-derivatives","BTCF0:USTF0",1750860608718,0.33029096,108160.0,108150.0,0.6538266]
["bitfinex-derivatives","BTCF0:USTF0",1750860609327,0.36569096,108160.0,108150.0,0.5819266]
["bitfinex-derivatives","BTCF0:USTF0",1750860609621,0.40219096,108160.0,108150.0,0.5819266]
["bitfinex-derivatives","BTCF0:USTF0",1750860609826,0.40319096,108160.0,108150.0,0.5819266]
["bitfinex-derivatives","BTCF0:USTF0",1750860610220,0.402711,108160.0,108150.0,0.5819266]
["bitfinex-derivatives","BTCF0:USTF0",1750860610622,1.03773666,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860611124,1.03773666,108160.0,108150.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1750860613018,0.622711,108160.0,108150.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1750860613226,1.38061901,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860613423,0.64545901,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860613627,1.38053901,108160.0,108150.0,0.5803266]
["bitfinex-derivatives","BTCF0:USTF0",1750860614021,1.20053901,108160.0,108150.0,0.5803266]
["bitfinex-derivatives","BTCF0:USTF0",1750860615228,1.20045901,108160.0,108150.0,0.5803266]
["bitfinex-derivatives","BTCF0:USTF0",1750860615423,0.24414801,108160.0,108150.0,0.99535226]
["bitfinex-derivatives","BTCF0:USTF0",1750860615625,0.151,108160.0,108150.0,1.47769244]
["bitfinex-derivatives","BTCF0:USTF0",1750860615827,0.001,108160.0,108150.0,1.40435226]
["bitfinex-derivatives","BTCF0:USTF0",1750860616027,0.001,108160.0,108150.0,1.47770281]
["bitfinex-derivatives","BTCF0:USTF0",1750860616330,0.001,108160.0,108150.0,2.05738281]
["bitfinex-derivatives","BTCF0:USTF0",1750860616530,0.001,108170.0,108160.0,0.1848095]
["bitfinex-derivatives","BTCF0:USTF0",1750860616732,0.001,108170.0,108160.0,1.37983516]
["bitfinex-derivatives","BTCF0:USTF0",1750860616923,0.001,108170.0,108160.0,1.02983516]
["bitfinex-derivatives","BTCF0:USTF0",1750860617119,0.001,108170.0,108160.0,0.6148095]
["bitfinex-derivatives","BTCF0:USTF0",1750860617328,0.001,108170.0,108160.0,0.68812473]
["bitfinex-derivatives","BTCF0:USTF0",1750860617720,0.003,108170.0,108160.0,0.68812473]
["bitfinex-derivatives","BTCF0:USTF0",1750860618028,0.006,108170.0,108160.0,0.68812473]
["bitfinex-derivatives","BTCF0:USTF0",1750860618231,0.006,108170.0,108160.0,1.69711039]
["bitfinex-derivatives","BTCF0:USTF0",1750860618628,0.006,108170.0,108160.0,1.28232473]
["bitfinex-derivatives","BTCF0:USTF0",1750860618931,0.006,108170.0,108160.0,1.62232473]
["bitfinex-derivatives","BTCF0:USTF0",1750860619132,0.006,108170.0,108160.0,1.28232473]
["bitfinex-derivatives","BTCF0:USTF0",1750860619332,0.006,108170.0,108160.0,1.62403516]
["bitfinex-derivatives","BTCF0:USTF0",1750860619733,0.006,108170.0,108160.0,1.6981565]
["bitfinex-derivatives","BTCF0:USTF0",1750860620037,0.1907924,108170.0,108160.0,1.6981565]
["bitfinex-derivatives","BTCF0:USTF0",1750860620345,0.006,108170.0,108160.0,1.6979165]
["bitfinex-derivatives","BTCF0:USTF0",1750860620533,0.006,108170.0,108160.0,1.77123173]
["bitfinex-derivatives","BTCF0:USTF0",1750860621138,0.006,108170.0,108160.0,1.35620607]
["bitfinex-derivatives","BTCF0:USTF0",1750860621440,0.006,108170.0,108160.0,1.77123173]
["bitfinex-derivatives","BTCF0:USTF0",1750860622930,0.006,108170.0,108160.0,1.35620607]
["bitfinex-derivatives","BTCF0:USTF0",1750860622931,0.1907924,108170.0,108160.0,1.35620607]
["bitfinex-derivatives","BTCF0:USTF0",1750860623235,0.1907924,108170.0,108160.0,0.76224607]
["bitfinex-derivatives","BTCF0:USTF0",1750860623424,0.1907924,108170.0,108160.0,1.35648607]
["bitfinex-derivatives","BTCF0:USTF0",1750860624034,0.2507924,108170.0,108160.0,1.32140607]
["bitfinex-derivatives","BTCF0:USTF0",1750860624339,0.3233924,108170.0,108160.0,1.32140607]
["bitfinex-derivatives","BTCF0:USTF0",1750860625041,0.1386,108170.0,108160.0,1.32140607]
["bitfinex-derivatives","BTCF0:USTF0",1750860625633,0.3233924,108170.0,108160.0,1.32140607]
["bitfinex-derivatives","BTCF0:USTF0",1750860625937,0.1386,108170.0,108160.0,1.32140607]
["bitfinex-derivatives","BTCF0:USTF0",1750860626137,0.3233924,108170.0,108160.0,1.24809084]
["bitfinex-derivatives","BTCF0:USTF0",1750860626337,0.1386,108170.0,108160.0,1.24809084]
["bitfinex-derivatives","BTCF0:USTF0",1750860626733,0.1386,108170.0,108160.0,1.32140607]
["bitfinex-derivatives","BTCF0:USTF0",1750860627336,0.1386,108170.0,108160.0,1.24809084]
["bitfinex-derivatives","BTCF0:USTF0",1750860627537,0.1386,108170.0,108160.0,1.32140607]
["bitfinex-derivatives","BTCF0:USTF0",1750860627729,0.1386,108170.0,108160.0,1.28509084]
["bitfinex-derivatives","BTCF0:USTF0",1750860628137,0.1386,108170.0,108160.0,1.17967173]
["bitfinex-derivatives","BTCF0:USTF0",1750860628440,0.066,108170.0,108160.0,2.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1750860628633,0.006,108170.0,108160.0,2.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1750860629434,0.006,108170.0,108160.0,1.77323173]
["bitfinex-derivatives","BTCF0:USTF0",1750860629634,0.006,108170.0,108160.0,2.11323173]
["bitfinex-derivatives","BTCF0:USTF0",1750860630141,0.006,108170.0,108160.0,1.69820607]
["bitfinex-derivatives","BTCF0:USTF0",1750860630439,0.006,108170.0,108160.0,2.11323173]
["bitfinex-derivatives","BTCF0:USTF0",1750860631847,0.006,108170.0,108160.0,1.77323173]
["bitfinex-derivatives","BTCF0:USTF0",1750860632045,0.006,108170.0,108160.0,2.0699165]
["bitfinex-derivatives","BTCF0:USTF0",1750860632243,0.006,108170.0,108160.0,2.14328051]
["bitfinex-derivatives","BTCF0:USTF0",1750860632433,0.006,108170.0,108160.0,2.0699165]
["bitfinex-derivatives","BTCF0:USTF0",1750860632735,0.006,108170.0,108160.0,2.14327345]
["bitfinex-derivatives","BTCF0:USTF0",1750860632941,0.006,108170.0,108160.0,2.0699165]
["bitfinex-derivatives","BTCF0:USTF0",1750860633143,0.006,108170.0,108160.0,1.77327144]
["bitfinex-derivatives","BTCF0:USTF0",1750860633342,0.006,108170.0,108160.0,1.35824578]
["bitfinex-derivatives","BTCF0:USTF0",1750860633639,0.006,108170.0,108160.0,1.77327144]
["bitfinex-derivatives","BTCF0:USTF0",1750860635345,0.006,108170.0,108160.0,2.15327144]
["bitfinex-derivatives","BTCF0:USTF0",1750860636142,0.006,108170.0,108160.0,1.85327144]
["bitfinex-derivatives","BTCF0:USTF0",1750860636442,0.006,108170.0,108160.0,2.10326103]
["bitfinex-derivatives","BTCF0:USTF0",1750860636641,0.006,108170.0,108160.0,2.0299165]
["bitfinex-derivatives","BTCF0:USTF0",1750860636838,0.006,108170.0,108160.0,2.10324861]
["bitfinex-derivatives","BTCF0:USTF0",1750860637039,0.006,108170.0,108160.0,2.28815261]
["bitfinex-derivatives","BTCF0:USTF0",1750860637339,8e-08,108190.0,108180.0,0.1847754]
["bitfinex-derivatives","BTCF0:USTF0",1750860637535,8e-08,108190.0,108180.0,2.02244829]
["bitfinex-derivatives","BTCF0:USTF0",1750860637734,0.18475838,108190.0,108180.0,1.59842263]
["bitfinex-derivatives","BTCF0:USTF0",1750860637940,0.89598404,108190.0,108180.0,0.8973754]
["bitfinex-derivatives","BTCF0:USTF0",1750860638247,0.89598404,108190.0,108180.0,0.1757754]
["bitfinex-derivatives","BTCF0:USTF0",1750860638443,0.1847754,108180.0,108170.0,0.66509903]
["bitfinex-derivatives","BTCF0:USTF0",1750860638645,0.1847924,108170.0,108160.0,0.71212064]
["bitfinex-derivatives","BTCF0:USTF0",1750860638837,0.85601806,108170.0,108160.0,0.69305807]
["bitfinex-derivatives","BTCF0:USTF0",1750860639032,0.1848095,108160.0,108150.0,0.71135413]
["bitfinex-derivatives","BTCF0:USTF0",1750860639237,1.39013516,108160.0,108150.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1750860639536,0.78981512,108160.0,108150.0,0.5456266]
["bitfinex-derivatives","BTCF0:USTF0",1750860641445,0.78981512,108160.0,108150.0,0.5466266]
["bitfinex-derivatives","BTCF0:USTF0",1750860642150,1.53801512,108160.0,108150.0,0.5466266]
["bitfinex-derivatives","BTCF0:USTF0",1750860643235,0.60500562,108160.0,108150.0,0.5466266]
["bitfinex-derivatives","BTCF0:USTF0",1750860643543,0.37478946,108160.0,108150.0,0.5466266]
["bitfinex-derivatives","BTCF0:USTF0",1750860643845,0.18997996,108160.0,108150.0,0.5466266]
["bitfinex-derivatives","BTCF0:USTF0",1750860644947,0.18997996,108160.0,108150.0,0.5810266]
["bitfinex-derivatives","BTCF0:USTF0",1750860646147,0.18997996,108160.0,108150.0,0.6526266]
["bitfinex-derivatives","BTCF0:USTF0",1750860646744,0.25478946,108160.0,108150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750860646946,1.13885512,108160.0,108150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750860647241,0.1848266,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860647448,1.65083226,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860647639,0.6377266,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860647835,1.3848866,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860648037,1.3848866,108150.0,108140.0,0.5456437]
["bitfinex-derivatives","BTCF0:USTF0",1750860648849,1.79991226,108150.0,108140.0,0.5466437]
["bitfinex-derivatives","BTCF0:USTF0",1750860649050,1.3848866,108150.0,108140.0,0.5466437]
["bitfinex-derivatives","BTCF0:USTF0",1750860649252,1.3848866,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750860649452,1.79991226,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750860650149,1.79991226,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750860650354,1.83561226,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750860651046,1.83561226,108150.0,108140.0,0.1878437]
["bitfinex-derivatives","BTCF0:USTF0",1750860651552,1.84461274,108150.0,108140.0,0.1878437]
["bitfinex-derivatives","BTCF0:USTF0",1750860652147,1.84461274,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860652350,1.84461274,108150.0,108140.0,0.1878437]
["bitfinex-derivatives","BTCF0:USTF0",1750860653341,2.39034874,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750860653547,0.1848437,108140.0,108130.0,0.00092477]
["bitfinex-derivatives","BTCF0:USTF0",1750860653746,1.35976936,108140.0,108130.0,0.00092477]
["bitfinex-derivatives","BTCF0:USTF0",1750860653944,0.99896936,108140.0,108130.0,0.18578557]
["bitfinex-derivatives","BTCF0:USTF0",1750860654249,1.3293837,108140.0,108130.0,0.54658557]
["bitfinex-derivatives","BTCF0:USTF0",1750860654752,1.1445,108140.0,108130.0,0.54858557]
["bitfinex-derivatives","BTCF0:USTF0",1750860654954,1.3298637,108140.0,108130.0,0.54858557]
["bitfinex-derivatives","BTCF0:USTF0",1750860655456,1.74488936,108140.0,108130.0,0.54858557]
["bitfinex-derivatives","BTCF0:USTF0",1750860655646,1.74488936,108140.0,108130.0,0.55258557]
["bitfinex-derivatives","BTCF0:USTF0",1750860656340,0.0691,108140.0,108130.0,0.55258557]
["bitfinex-derivatives","BTCF0:USTF0",1750860656545,1.0002637,108140.0,108130.0,0.55258557]
["bitfinex-derivatives","BTCF0:USTF0",1750860656747,0.2539437,108140.0,108130.0,0.58728557]
["bitfinex-derivatives","BTCF0:USTF0",1750860656947,0.8510237,108140.0,108130.0,0.58728557]
["bitfinex-derivatives","BTCF0:USTF0",1750860657154,0.2539437,108140.0,108130.0,0.58728557]
["bitfinex-derivatives","BTCF0:USTF0",1750860657450,0.8509037,108140.0,108130.0,0.58728557]
["bitfinex-derivatives","BTCF0:USTF0",1750860658052,0.2539437,108140.0,108130.0,0.58728557]
["bitfinex-derivatives","BTCF0:USTF0",1750860658251,0.8513037,108140.0,108130.0,0.58728557]
["bitfinex-derivatives","BTCF0:USTF0",1750860658955,1.26632936,108140.0,108130.0,0.55258557]
["bitfinex-derivatives","BTCF0:USTF0",1750860659151,1.0413037,108140.0,108130.0,0.55258557]
["bitfinex-derivatives","BTCF0:USTF0",1750860661561,1.45632936,108140.0,108130.0,0.55258557]
["bitfinex-derivatives","BTCF0:USTF0",1750860662258,1.45632936,108140.0,108130.0,0.56940593]
["bitfinex-derivatives","BTCF0:USTF0",1750860662453,1.45632936,108140.0,108130.0,0.36772477]
["bitfinex-derivatives","BTCF0:USTF0",1750860662661,1.81712936,108140.0,108130.0,0.023748]
["bitfinex-derivatives","BTCF0:USTF0",1750860662955,0.184895,108110.0,108100.0,0.60983016]
["bitfinex-derivatives","BTCF0:USTF0",1750860663155,1.34548066,108110.0,108100.0,0.60983016]
["bitfinex-derivatives","BTCF0:USTF0",1750860663350,1.049355,108110.0,108100.0,0.60983016]
["bitfinex-derivatives","BTCF0:USTF0",1750860663550,0.82844,108110.0,108100.0,0.60983016]
["bitfinex-derivatives","BTCF0:USTF0",1750860663759,0.267295,108110.0,108100.0,0.67893016]
["bitfinex-derivatives","BTCF0:USTF0",1750860663963,1.013335,108110.0,108100.0,0.64522337]
["bitfinex-derivatives","BTCF0:USTF0",1750860664255,1.80486066,108110.0,108100.0,0.56971064]
["bitfinex-derivatives","BTCF0:USTF0",1750860664461,1.80486066,108110.0,108100.0,0.57671064]
["bitfinex-derivatives","BTCF0:USTF0",1750860664658,1.02232066,108110.0,108100.0,0.57671064]
["bitfinex-derivatives","BTCF0:USTF0",1750860664955,0.597295,108110.0,108100.0,0.57671064]
["bitfinex-derivatives","BTCF0:USTF0",1750860665153,0.627295,108110.0,108100.0,0.61201064]
["bitfinex-derivatives","BTCF0:USTF0",1750860665457,0.601495,108110.0,108100.0,1.0270363]
["bitfinex-derivatives","BTCF0:USTF0",1750860665653,0.221495,108110.0,108100.0,0.67991064]
["bitfinex-derivatives","BTCF0:USTF0",1750860665858,0.782895,108110.0,108100.0,0.67991064]
["bitfinex-derivatives","BTCF0:USTF0",1750860666059,1.1762202,108120.0,108110.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1750860666259,0.6203146,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860666458,0.2948779,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860666657,0.1848779,108120.0,108110.0,1.02862066]
["bitfinex-derivatives","BTCF0:USTF0",1750860667361,0.1848779,108120.0,108110.0,0.616595]
["bitfinex-derivatives","BTCF0:USTF0",1750860667560,0.1848779,108120.0,108110.0,0.621595]
["bitfinex-derivatives","BTCF0:USTF0",1750860669261,0.2213779,108120.0,108110.0,0.621595]
["bitfinex-derivatives","BTCF0:USTF0",1750860673865,0.63261996,108130.0,108120.0,0.1848779]
["bitfinex-derivatives","BTCF0:USTF0",1750860674057,0.20047996,108130.0,108120.0,1.01245988]
["bitfinex-derivatives","BTCF0:USTF0",1750860674263,0.38534076,108130.0,108120.0,1.08415988]
["bitfinex-derivatives","BTCF0:USTF0",1750860674766,0.20047996,108130.0,108120.0,0.66913422]
["bitfinex-derivatives","BTCF0:USTF0",1750860675163,0.38534076,108130.0,108120.0,0.66913422]
["bitfinex-derivatives","BTCF0:USTF0",1750860675562,0.20047996,108130.0,108120.0,0.66913422]
["bitfinex-derivatives","BTCF0:USTF0",1750860675764,0.38534076,108130.0,108120.0,0.67213422]
["bitfinex-derivatives","BTCF0:USTF0",1750860676168,0.38534076,108130.0,108120.0,0.67513422]
["bitfinex-derivatives","BTCF0:USTF0",1750860678369,0.20047996,108130.0,108120.0,0.67513422]
["bitfinex-derivatives","BTCF0:USTF0",1750860678575,0.38534076,108130.0,108120.0,0.67513422]
["bitfinex-derivatives","BTCF0:USTF0",1750860680272,0.42214076,108130.0,108120.0,0.67513422]
["bitfinex-derivatives","BTCF0:USTF0",1750860682069,0.42214076,108130.0,108120.0,0.63863422]
["bitfinex-derivatives","BTCF0:USTF0",1750860682271,0.42214076,108130.0,108120.0,0.56840543]
["bitfinex-derivatives","BTCF0:USTF0",1750860682272,0.87256642,108130.0,108120.0,0.56840543]
["bitfinex-derivatives","BTCF0:USTF0",1750860682472,0.90696642,108130.0,108120.0,0.56840543]
["bitfinex-derivatives","BTCF0:USTF0",1750860682874,0.45754076,108130.0,108120.0,0.56840543]
["bitfinex-derivatives","BTCF0:USTF0",1750860683475,0.27267996,108130.0,108120.0,0.56840543]
["bitfinex-derivatives","BTCF0:USTF0",1750860683677,0.45754076,108130.0,108120.0,0.56840543]
["bitfinex-derivatives","BTCF0:USTF0",1750860684076,0.42214076,108130.0,108120.0,0.63760543]
["bitfinex-derivatives","BTCF0:USTF0",1750860685378,0.42214076,108130.0,108120.0,0.60200543]
["bitfinex-derivatives","BTCF0:USTF0",1750860685570,0.45694076,108130.0,108120.0,0.56840543]
["bitfinex-derivatives","BTCF0:USTF0",1750860685775,0.45694076,108130.0,108120.0,0.5516779]
["bitfinex-derivatives","BTCF0:USTF0",1750860685970,0.49144076,108130.0,108120.0,0.56858797]
["bitfinex-derivatives","BTCF0:USTF0",1750860686379,0.45694076,108130.0,108120.0,0.56858797]
["bitfinex-derivatives","BTCF0:USTF0",1750860687582,1.41773442,108130.0,108120.0,0.02302377]
["bitfinex-derivatives","BTCF0:USTF0",1750860687778,0.184895,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750860688079,2.05672066,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750860688282,2.09342066,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750860688877,2.45422066,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1750860689077,0.1849121,108100.0,108090.0,0.01694657]
["bitfinex-derivatives","BTCF0:USTF0",1750860689278,0.1849292,108090.0,108080.0,0.6382164]
["bitfinex-derivatives","BTCF0:USTF0",1750860689480,0.91106,108090.0,108080.0,0.65470781]
["bitfinex-derivatives","BTCF0:USTF0",1750860689678,0.3692292,108090.0,108080.0,0.65470781]
["bitfinex-derivatives","BTCF0:USTF0",1750860689880,0.2202292,108090.0,108080.0,0.65470781]
["bitfinex-derivatives","BTCF0:USTF0",1750860690183,0.27736,108110.0,108100.0,0.1849121]
["bitfinex-derivatives","BTCF0:USTF0",1750860690381,1.274434,108110.0,108100.0,0.56220351]
["bitfinex-derivatives","BTCF0:USTF0",1750860690681,0.677474,108110.0,108100.0,0.56220351]
["bitfinex-derivatives","BTCF0:USTF0",1750860690883,0.6312499,108110.0,108100.0,0.92300351]
["bitfinex-derivatives","BTCF0:USTF0",1750860691184,0.262,108110.0,108100.0,1.37372917]
["bitfinex-derivatives","BTCF0:USTF0",1750860691384,0.07,108110.0,108100.0,0.99560351]
["bitfinex-derivatives","BTCF0:USTF0",1750860691771,1.1684317,108120.0,108110.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1750860692087,1.3693917,108120.0,108110.0,0.581395]
["bitfinex-derivatives","BTCF0:USTF0",1750860692276,1.4033917,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860692979,1.4063917,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860694386,1.82141736,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860695187,0.4223,108120.0,108110.0,0.61916503]
["bitfinex-derivatives","BTCF0:USTF0",1750860695396,0.143,108120.0,108110.0,0.65336503]
["bitfinex-derivatives","BTCF0:USTF0",1750860695575,0.143,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860695576,0.3278779,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860695883,0.00047996,108130.0,108120.0,0.1848779]
["bitfinex-derivatives","BTCF0:USTF0",1750860696189,0.00047996,108130.0,108120.0,1.0852573]
["bitfinex-derivatives","BTCF0:USTF0",1750860696390,0.00047996,108130.0,108120.0,1.73782814]
["bitfinex-derivatives","BTCF0:USTF0",1750860696687,0.00047996,108130.0,108120.0,1.9759906]
["bitfinex-derivatives","BTCF0:USTF0",1750860697793,0.00647996,108130.0,108120.0,1.9759906]
["bitfinex-derivatives","BTCF0:USTF0",1750860698289,0.00447996,108130.0,108120.0,2.04938483]
["bitfinex-derivatives","BTCF0:USTF0",1750860698494,0.00447996,108130.0,108120.0,2.05849655]
["bitfinex-derivatives","BTCF0:USTF0",1750860699082,0.00247996,108130.0,108120.0,2.05849655]
["bitfinex-derivatives","BTCF0:USTF0",1750860699289,0.00247996,108130.0,108120.0,1.64347089]
["bitfinex-derivatives","BTCF0:USTF0",1750860699487,0.18734076,108130.0,108120.0,1.31259089]
["bitfinex-derivatives","BTCF0:USTF0",1750860699682,0.63826642,108130.0,108120.0,0.63599917]
["bitfinex-derivatives","BTCF0:USTF0",1750860699887,1.05426642,108130.0,108120.0,0.56250603]
["bitfinex-derivatives","BTCF0:USTF0",1750860700091,1.09076642,108130.0,108120.0,0.56250603]
["bitfinex-derivatives","BTCF0:USTF0",1750860700894,1.09076642,108130.0,108120.0,0.01682813]
["bitfinex-derivatives","BTCF0:USTF0",1750860701089,1.45156642,108130.0,108120.0,0.01682813]
["bitfinex-derivatives","BTCF0:USTF0",1750860701288,0.184895,108110.0,108100.0,0.72848252]
["bitfinex-derivatives","BTCF0:USTF0",1750860701488,0.184895,108110.0,108100.0,0.65508829]
["bitfinex-derivatives","BTCF0:USTF0",1750860701489,0.63992066,108110.0,108100.0,0.65508829]
["bitfinex-derivatives","BTCF0:USTF0",1750860701804,0.71112066,108110.0,108100.0,0.65508829]
["bitfinex-derivatives","BTCF0:USTF0",1750860701996,0.296095,108110.0,108100.0,0.65508829]
["bitfinex-derivatives","BTCF0:USTF0",1750860702588,0.296095,108110.0,108100.0,0.65708829]
["bitfinex-derivatives","BTCF0:USTF0",1750860702790,0.1112,108110.0,108100.0,0.66008829]
["bitfinex-derivatives","BTCF0:USTF0",1750860703097,0.0755,108110.0,108100.0,0.66008829]
["bitfinex-derivatives","BTCF0:USTF0",1750860703398,0.224895,108110.0,108100.0,0.73278829]
["bitfinex-derivatives","BTCF0:USTF0",1750860703595,0.296095,108110.0,108100.0,0.73278829]
["bitfinex-derivatives","BTCF0:USTF0",1750860703991,0.296095,108110.0,108100.0,0.73078829]
["bitfinex-derivatives","BTCF0:USTF0",1750860704199,0.298095,108110.0,108100.0,0.73078829]
["bitfinex-derivatives","BTCF0:USTF0",1750860704696,0.296095,108110.0,108100.0,0.73078829]
["bitfinex-derivatives","BTCF0:USTF0",1750860704896,0.296095,108110.0,108100.0,0.72778829]
["bitfinex-derivatives","BTCF0:USTF0",1750860705793,0.1112,108110.0,108100.0,0.72878829]
["bitfinex-derivatives","BTCF0:USTF0",1750860706200,0.0755,108110.0,108100.0,0.72878829]
["bitfinex-derivatives","BTCF0:USTF0",1750860706698,0.04,108110.0,108100.0,0.72878829]
["bitfinex-derivatives","BTCF0:USTF0",1750860707000,0.3017126,108120.0,108110.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1750860707202,0.2706,108120.0,108110.0,0.583395]
["bitfinex-derivatives","BTCF0:USTF0",1750860707498,0.4554779,108120.0,108110.0,0.583395]
["bitfinex-derivatives","BTCF0:USTF0",1750860707800,0.2357,108120.0,108110.0,0.583395]
["bitfinex-derivatives","BTCF0:USTF0",1750860708097,0.2357,108120.0,108110.0,0.656395]
["bitfinex-derivatives","BTCF0:USTF0",1750860708298,0.2377,108120.0,108110.0,0.72978923]
["bitfinex-derivatives","BTCF0:USTF0",1750860709198,0.4225779,108120.0,108110.0,0.72978923]
["bitfinex-derivatives","BTCF0:USTF0",1750860709393,0.4225779,108120.0,108110.0,0.656395]
["bitfinex-derivatives","BTCF0:USTF0",1750860709600,0.2377,108120.0,108110.0,0.656395]
["bitfinex-derivatives","BTCF0:USTF0",1750860709800,0.4225779,108120.0,108110.0,0.656395]
["bitfinex-derivatives","BTCF0:USTF0",1750860710405,0.4225779,108120.0,108110.0,0.72977866]
["bitfinex-derivatives","BTCF0:USTF0",1750860710595,0.4225779,108120.0,108110.0,0.69267866]
["bitfinex-derivatives","BTCF0:USTF0",1750860710799,0.4605779,108120.0,108110.0,0.65497866]
["bitfinex-derivatives","BTCF0:USTF0",1750860711295,0.87560356,108120.0,108110.0,0.61907866]
["bitfinex-derivatives","BTCF0:USTF0",1750860712702,0.4605779,108120.0,108110.0,0.61907866]
["bitfinex-derivatives","BTCF0:USTF0",1750860713996,0.4605779,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860716106,0.2757,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860716305,0.4605779,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860717709,0.4605779,108120.0,108110.0,0.580595]
["bitfinex-derivatives","BTCF0:USTF0",1750860719908,0.87560356,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860720307,0.184895,108110.0,108100.0,0.70130829]
["bitfinex-derivatives","BTCF0:USTF0",1750860720498,0.89892066,108110.0,108100.0,0.74755289]
["bitfinex-derivatives","BTCF0:USTF0",1750860721107,0.89892066,108110.0,108100.0,0.65509799]
["bitfinex-derivatives","BTCF0:USTF0",1750860721305,0.409095,108110.0,108100.0,0.60839824]
["bitfinex-derivatives","BTCF0:USTF0",1750860721606,0.002,108120.0,108110.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1750860721806,0.2210779,108120.0,108110.0,0.582095]
["bitfinex-derivatives","BTCF0:USTF0",1750860722007,0.2587779,108120.0,108110.0,0.582095]
["bitfinex-derivatives","BTCF0:USTF0",1750860727014,0.2567779,108120.0,108110.0,0.582095]
["bitfinex-derivatives","BTCF0:USTF0",1750860727517,0.2587779,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860729713,0.2587779,108120.0,108110.0,0.61918863]
["bitfinex-derivatives","BTCF0:USTF0",1750860730716,0.2587779,108120.0,108110.0,0.65538863]
["bitfinex-derivatives","BTCF0:USTF0",1750860730912,0.2210779,108120.0,108110.0,0.65538863]
["bitfinex-derivatives","BTCF0:USTF0",1750860731112,0.2210779,108120.0,108110.0,0.68958863]
["bitfinex-derivatives","BTCF0:USTF0",1750860732114,0.2578779,108120.0,108110.0,0.61918863]
["bitfinex-derivatives","BTCF0:USTF0",1750860732617,0.67290356,108120.0,108110.0,0.61918863]
["bitfinex-derivatives","BTCF0:USTF0",1750860732810,1.05290356,108120.0,108110.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1750860736623,1.07558539,108120.0,108110.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1750860737321,1.05290356,108120.0,108110.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1750860739016,1.05290356,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860739624,1.40175468,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860740431,1.81678034,108120.0,108110.0,0.545695]
["bitfinex-derivatives","BTCF0:USTF0",1750860741021,0.184895,108110.0,108100.0,0.51644967]
["bitfinex-derivatives","BTCF0:USTF0",1750860741232,1.00190062,108110.0,108100.0,0.70134767]
["bitfinex-derivatives","BTCF0:USTF0",1750860741422,1.03660062,108110.0,108100.0,0.70134767]
["bitfinex-derivatives","BTCF0:USTF0",1750860741623,1.03660062,108110.0,108100.0,0.60889367]
["bitfinex-derivatives","BTCF0:USTF0",1750860741815,1.03660062,108110.0,108100.0,0.24809367]
["bitfinex-derivatives","BTCF0:USTF0",1750860742121,1.03660062,108110.0,108100.0,0.60889367]
["bitfinex-derivatives","BTCF0:USTF0",1750860742322,1.03660062,108110.0,108100.0,0.6823873]
["bitfinex-derivatives","BTCF0:USTF0",1750860742721,1.03660062,108110.0,108100.0,0.6833873]
["bitfinex-derivatives","BTCF0:USTF0",1750860742925,2.14579913,108110.0,108070.0,0.07458309]
["bitfinex-derivatives","BTCF0:USTF0",1750860743118,0.82206496,108080.0,108050.0,0.24775607]
["bitfinex-derivatives","BTCF0:USTF0",1750860743319,0.82206496,108080.0,108040.0,0.28580507]
["bitfinex-derivatives","BTCF0:USTF0",1750860743320,0.1849977,108050.0,108040.0,0.53367103]
["bitfinex-derivatives","BTCF0:USTF0",1750860743519,0.1849977,108050.0,108040.0,0.2950566]
["bitfinex-derivatives","BTCF0:USTF0",1750860743520,0.6857977,108050.0,108040.0,0.2950566]
["bitfinex-derivatives","BTCF0:USTF0",1750860743822,0.5008,108050.0,108040.0,0.5144566]
["bitfinex-derivatives","BTCF0:USTF0",1750860744023,0.256294,108060.0,108050.0,0.1849977]
["bitfinex-derivatives","BTCF0:USTF0",1750860744329,0.727094,108060.0,108050.0,0.1849977]
["bitfinex-derivatives","BTCF0:USTF0",1750860744624,0.5920138,108070.0,108060.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1750860744819,0.4908,108070.0,108060.0,0.85570616]
["bitfinex-derivatives","BTCF0:USTF0",1750860745019,0.3608,108070.0,108060.0,1.16570616]
["bitfinex-derivatives","BTCF0:USTF0",1750860745432,0.5457433,108090.0,108080.0,0.1849463]
["bitfinex-derivatives","BTCF0:USTF0",1750860745618,0.6557292,108090.0,108080.0,0.3327463]
["bitfinex-derivatives","BTCF0:USTF0",1750860745819,0.6557292,108090.0,108080.0,0.4376463]
["bitfinex-derivatives","BTCF0:USTF0",1750860746125,0.4708,108090.0,108080.0,0.85267196]
["bitfinex-derivatives","BTCF0:USTF0",1750860746429,0.6557292,108090.0,108080.0,0.4376463]
["bitfinex-derivatives","BTCF0:USTF0",1750860746628,0.6617292,108090.0,108080.0,0.4376463]
["bitfinex-derivatives","BTCF0:USTF0",1750860746828,0.6617292,108090.0,108080.0,0.85267196]
["bitfinex-derivatives","BTCF0:USTF0",1750860747126,0.6557292,108090.0,108080.0,0.4376463]
["bitfinex-derivatives","BTCF0:USTF0",1750860747721,0.6927292,108090.0,108080.0,0.4376463]
["bitfinex-derivatives","BTCF0:USTF0",1750860747921,0.7302292,108090.0,108080.0,0.4376463]
["bitfinex-derivatives","BTCF0:USTF0",1750860748123,0.7302292,108090.0,108080.0,0.4386463]
["bitfinex-derivatives","BTCF0:USTF0",1750860749130,0.7302292,108090.0,108080.0,0.3683463]
["bitfinex-derivatives","BTCF0:USTF0",1750860749932,0.7302292,108090.0,108080.0,0.3337463]
["bitfinex-derivatives","BTCF0:USTF0",1750860750327,1.95905486,108090.0,108080.0,0.35041102]
["bitfinex-derivatives","BTCF0:USTF0",1750860750631,1.99615486,108090.0,108080.0,0.35041102]
["bitfinex-derivatives","BTCF0:USTF0",1750860750828,1.5811292,108090.0,108080.0,0.35041102]
["bitfinex-derivatives","BTCF0:USTF0",1750860751128,1.99615486,108090.0,108080.0,0.35041154]
["bitfinex-derivatives","BTCF0:USTF0",1750860751834,1.5065292,108090.0,108080.0,0.35041154]
["bitfinex-derivatives","BTCF0:USTF0",1750860752932,1.5421292,108090.0,108080.0,0.35041154]
["bitfinex-derivatives","BTCF0:USTF0",1750860753331,1.95715486,108090.0,108080.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1750860753633,1.95715486,108090.0,108080.0,0.3337463]
["bitfinex-derivatives","BTCF0:USTF0",1750860753634,1.95711486,108090.0,108080.0,0.3337463]
["bitfinex-derivatives","BTCF0:USTF0",1750860753830,1.5420892,108090.0,108080.0,0.3337463]
["bitfinex-derivatives","BTCF0:USTF0",1750860754027,0.6908,108090.0,108080.0,0.85447196]
["bitfinex-derivatives","BTCF0:USTF0",1750860754233,0.3608,108100.0,108090.0,0.1849292]
["bitfinex-derivatives","BTCF0:USTF0",1750860754431,0.6757121,108100.0,108090.0,0.2555292]
["bitfinex-derivatives","BTCF0:USTF0",1750860754624,0.4908,108100.0,108090.0,0.2555292]
["bitfinex-derivatives","BTCF0:USTF0",1750860755442,0.6757121,108100.0,108090.0,0.2555292]
["bitfinex-derivatives","BTCF0:USTF0",1750860755737,0.6777121,108100.0,108090.0,0.2555292]
["bitfinex-derivatives","BTCF0:USTF0",1750860756034,0.6777121,108100.0,108090.0,0.2199292]
["bitfinex-derivatives","BTCF0:USTF0",1750860756234,0.1849292,108090.0,108080.0,0.5442344]
["bitfinex-derivatives","BTCF0:USTF0",1750860756427,0.5457292,108090.0,108080.0,0.5789344]
["bitfinex-derivatives","BTCF0:USTF0",1750860757230,0.5825292,108090.0,108080.0,0.5789344]
["bitfinex-derivatives","BTCF0:USTF0",1750860757432,0.6173292,108090.0,108080.0,0.5799344]
["bitfinex-derivatives","BTCF0:USTF0",1750860757632,0.6173292,108090.0,108080.0,0.5422344]
["bitfinex-derivatives","BTCF0:USTF0",1750860758143,1.14235486,108090.0,108080.0,0.3337321]
["bitfinex-derivatives","BTCF0:USTF0",1750860758332,1.41235486,108090.0,108080.0,0.3337321]
["bitfinex-derivatives","BTCF0:USTF0",1750860758533,1.19235486,108090.0,108080.0,0.3337321]
["bitfinex-derivatives","BTCF0:USTF0",1750860758737,1.78555486,108090.0,108080.0,0.35022536]
["bitfinex-derivatives","BTCF0:USTF0",1750860759137,1.78555486,108090.0,108080.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1750860759436,1.97555486,108090.0,108080.0,0.3337463]
["bitfinex-derivatives","BTCF0:USTF0",1750860759933,1.97555486,108090.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860759934,2.18796684,108090.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860760137,0.60001586,108060.0,108050.0,0.2774763]
["bitfinex-derivatives","BTCF0:USTF0",1750860760334,0.64626236,108060.0,108050.0,0.3237242]
["bitfinex-derivatives","BTCF0:USTF0",1750860760533,0.6667367,108060.0,108050.0,0.2774748]
["bitfinex-derivatives","BTCF0:USTF0",1750860760937,0.6667367,108060.0,108050.0,0.2940664]
["bitfinex-derivatives","BTCF0:USTF0",1750860761138,0.6667367,108060.0,108050.0,0.2784748]
["bitfinex-derivatives","BTCF0:USTF0",1750860761339,0.7009367,108060.0,108050.0,0.2784748]
["bitfinex-derivatives","BTCF0:USTF0",1750860762237,0.8109367,108060.0,108050.0,0.1859805]
["bitfinex-derivatives","BTCF0:USTF0",1750860762440,1.22596236,108060.0,108050.0,0.20297109]
["bitfinex-derivatives","BTCF0:USTF0",1750860762945,1.43596236,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750860763239,1.46331059,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750860763539,0.1849977,108050.0,108040.0,0.23218814]
["bitfinex-derivatives","BTCF0:USTF0",1750860763741,1.97194336,108050.0,108040.0,0.23218814]
["bitfinex-derivatives","BTCF0:USTF0",1750860763931,1.97194336,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750860764134,1.99927775,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750860764335,2.07449041,108050.0,108040.0,0.18594034]
["bitfinex-derivatives","BTCF0:USTF0",1750860764537,2.04715602,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1750860764735,2.04715602,108050.0,108040.0,0.00292554]
["bitfinex-derivatives","BTCF0:USTF0",1750860764940,2.04715602,108050.0,108040.0,0.18794034]
["bitfinex-derivatives","BTCF0:USTF0",1750860765140,2.04715602,108050.0,108040.0,0.18994034]
["bitfinex-derivatives","BTCF0:USTF0",1750860765537,2.07447951,108050.0,108040.0,0.18994034]
["bitfinex-derivatives","BTCF0:USTF0",1750860765739,2.04715602,108050.0,108040.0,0.18994034]
["bitfinex-derivatives","BTCF0:USTF0",1750860766142,2.07438389,108050.0,108040.0,0.18994034]
["bitfinex-derivatives","BTCF0:USTF0",1750860767246,1.33506389,108050.0,108040.0,0.18994034]
["bitfinex-derivatives","BTCF0:USTF0",1750860767446,2.04655602,108050.0,108040.0,0.18994034]
["bitfinex-derivatives","BTCF0:USTF0",1750860767745,2.04655602,108050.0,108040.0,0.00492554]
["bitfinex-derivatives","BTCF0:USTF0",1750860767946,2.0737659,108050.0,108040.0,0.00492554]
["bitfinex-derivatives","BTCF0:USTF0",1750860768338,2.46169598,108050.0,108010.0,0.11960984]
["bitfinex-derivatives","BTCF0:USTF0",1750860768541,0.96087466,108020.0,108010.0,0.20272588]
["bitfinex-derivatives","BTCF0:USTF0",1750860768740,2.00987466,108020.0,108010.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1750860768950,2.11727466,108020.0,108010.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1750860769140,2.11727466,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750860769450,2.11727466,108020.0,107990.0,0.01675056]
["bitfinex-derivatives","BTCF0:USTF0",1750860769451,0.1850833,108000.0,107990.0,0.01675056]
["bitfinex-derivatives","BTCF0:USTF0",1750860769749,2.37266896,108000.0,107990.0,0.20185096]
["bitfinex-derivatives","BTCF0:USTF0",1750860770043,2.52256896,108000.0,107990.0,0.20185096]
["bitfinex-derivatives","BTCF0:USTF0",1750860770350,2.25256896,108000.0,107990.0,0.20185096]
["bitfinex-derivatives","BTCF0:USTF0",1750860771349,2.51256896,108000.0,107990.0,0.20185096]
["bitfinex-derivatives","BTCF0:USTF0",1750860771547,2.51256896,108000.0,107990.0,0.1851004]
["bitfinex-derivatives","BTCF0:USTF0",1750860772350,2.0975433,108000.0,107990.0,0.1851004]
["bitfinex-derivatives","BTCF0:USTF0",1750860772648,2.51256896,108000.0,107990.0,0.1851004]
["bitfinex-derivatives","BTCF0:USTF0",1750860772849,2.23256896,108000.0,107990.0,0.1851004]
["bitfinex-derivatives","BTCF0:USTF0",1750860773045,0.4080626,108020.0,108000.0,0.1850833]
["bitfinex-derivatives","BTCF0:USTF0",1750860773249,1.4046385,108010.0,108000.0,0.2776217]
["bitfinex-derivatives","BTCF0:USTF0",1750860773549,2.17966416,108010.0,108000.0,0.2776217]
["bitfinex-derivatives","BTCF0:USTF0",1750860774250,1.43946416,108010.0,108000.0,0.2313513]
["bitfinex-derivatives","BTCF0:USTF0",1750860774452,1.5743985,108010.0,108000.0,0.2313513]
["bitfinex-derivatives","BTCF0:USTF0",1750860774750,0.1850833,108000.0,107990.0,0.3480314]
["bitfinex-derivatives","BTCF0:USTF0",1750860774943,0.5813833,108000.0,107990.0,0.2661575]
["bitfinex-derivatives","BTCF0:USTF0",1750860775245,0.6187833,108000.0,107990.0,0.2661575]
["bitfinex-derivatives","BTCF0:USTF0",1750860775949,0.3963,108000.0,107990.0,0.2661575]
["bitfinex-derivatives","BTCF0:USTF0",1750860776252,0.5458833,108000.0,107990.0,0.68118316]
["bitfinex-derivatives","BTCF0:USTF0",1750860776454,1.1398833,108000.0,107990.0,0.3017575]
["bitfinex-derivatives","BTCF0:USTF0",1750860776938,0.3608,108000.0,107990.0,0.3017575]
["bitfinex-derivatives","BTCF0:USTF0",1750860777143,1.10412,108010.0,108000.0,0.1850833]
["bitfinex-derivatives","BTCF0:USTF0",1750860777341,1.6191862,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860777539,1.43412,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860777744,1.6191862,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860778353,1.5230662,108010.0,108000.0,0.2582833]
["bitfinex-derivatives","BTCF0:USTF0",1750860778552,1.5928662,108010.0,108000.0,0.2582833]
["bitfinex-derivatives","BTCF0:USTF0",1750860778744,1.5938662,108010.0,108000.0,0.2582833]
["bitfinex-derivatives","BTCF0:USTF0",1750860779145,1.5938662,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860779751,1.5908662,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860781153,1.5938662,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860781349,0.9996662,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860781556,1.5541462,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860781756,0.7048,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860781952,0.004,108010.0,108000.0,0.70780896]
["bitfinex-derivatives","BTCF0:USTF0",1750860782343,0.004,108010.0,108000.0,1.03780896]
["bitfinex-derivatives","BTCF0:USTF0",1750860782547,0.004,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860782857,0.004,108010.0,108000.0,0.70780896]
["bitfinex-derivatives","BTCF0:USTF0",1750860783450,0.003,108010.0,108000.0,0.70780896]
["bitfinex-derivatives","BTCF0:USTF0",1750860783653,0.003,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860783855,0.5488662,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860784154,0.5816662,108010.0,108000.0,0.2927833]
["bitfinex-derivatives","BTCF0:USTF0",1750860784452,0.1850833,108000.0,107990.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1750860784658,0.5458833,108000.0,107990.0,0.3508298]
["bitfinex-derivatives","BTCF0:USTF0",1750860784847,0.5458833,108000.0,107990.0,0.3155298]
["bitfinex-derivatives","BTCF0:USTF0",1750860784848,0.6178833,108000.0,107990.0,0.3155298]
["bitfinex-derivatives","BTCF0:USTF0",1750860785566,0.6178833,108000.0,107990.0,0.3865298]
["bitfinex-derivatives","BTCF0:USTF0",1750860785765,0.3608,108000.0,107990.0,0.3875298]
["bitfinex-derivatives","BTCF0:USTF0",1750860786160,0.5458833,108000.0,107990.0,0.3895298]
["bitfinex-derivatives","BTCF0:USTF0",1750860786665,0.39099354,108000.0,107990.0,0.3895298]
["bitfinex-derivatives","BTCF0:USTF0",1750860786863,0.57607684,108000.0,107990.0,0.3875298]
["bitfinex-derivatives","BTCF0:USTF0",1750860787162,0.39099354,108000.0,107990.0,0.3875298]
["bitfinex-derivatives","BTCF0:USTF0",1750860787368,0.39199354,108000.0,107990.0,0.3865298]
["bitfinex-derivatives","BTCF0:USTF0",1750860788166,0.57707684,108000.0,107990.0,0.3865298]
["bitfinex-derivatives","BTCF0:USTF0",1750860788566,0.39199354,108000.0,107990.0,0.3865298]
["bitfinex-derivatives","BTCF0:USTF0",1750860789164,0.39199354,108000.0,107990.0,0.80155546]
["bitfinex-derivatives","BTCF0:USTF0",1750860789368,0.39199354,108000.0,107990.0,0.3865298]
["bitfinex-derivatives","BTCF0:USTF0",1750860789565,0.57707684,108000.0,107990.0,0.3865298]
["bitfinex-derivatives","BTCF0:USTF0",1750860790262,0.6146568,108000.0,107990.0,0.3155298]
["bitfinex-derivatives","BTCF0:USTF0",1750860790462,0.6883568,108000.0,107990.0,0.3155298]
["bitfinex-derivatives","BTCF0:USTF0",1750860790672,0.6883568,108000.0,107990.0,0.2776298]
["bitfinex-derivatives","BTCF0:USTF0",1750860791257,1.10338246,108000.0,107990.0,0.2776298]
["bitfinex-derivatives","BTCF0:USTF0",1750860791462,1.10338246,108000.0,107990.0,0.2313576]
["bitfinex-derivatives","BTCF0:USTF0",1750860791964,0.1851004,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750860792160,1.3739196,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750860792360,1.3739196,107990.0,107980.0,0.18604365]
["bitfinex-derivatives","BTCF0:USTF0",1750860792566,1.44769911,107990.0,107980.0,0.18604365]
["bitfinex-derivatives","BTCF0:USTF0",1750860792771,0.95889394,107990.0,107980.0,0.18604365]
["bitfinex-derivatives","BTCF0:USTF0",1750860792966,1.70065394,107990.0,107980.0,0.18604365]
["bitfinex-derivatives","BTCF0:USTF0",1750860793172,2.1156796,107990.0,107980.0,0.18804365]
["bitfinex-derivatives","BTCF0:USTF0",1750860793673,2.1186796,107990.0,107980.0,0.18804365]
["bitfinex-derivatives","BTCF0:USTF0",1750860793865,2.1196796,107990.0,107980.0,0.18604365]
["bitfinex-derivatives","BTCF0:USTF0",1750860794575,1.70465394,107990.0,107980.0,0.18604365]
["bitfinex-derivatives","BTCF0:USTF0",1750860795064,2.1196796,107990.0,107980.0,0.18604365]
["bitfinex-derivatives","BTCF0:USTF0",1750860795271,1.77695306,107990.0,107980.0,0.18604365]
["bitfinex-derivatives","BTCF0:USTF0",1750860795579,0.61579394,107990.0,107980.0,0.18604365]
["bitfinex-derivatives","BTCF0:USTF0",1750860795865,0.61579394,107990.0,107980.0,0.29404365]
["bitfinex-derivatives","BTCF0:USTF0",1750860796770,0.43069354,107990.0,107980.0,0.29404365]
["bitfinex-derivatives","BTCF0:USTF0",1750860797371,0.39499354,107990.0,107980.0,0.29404365]
["bitfinex-derivatives","BTCF0:USTF0",1750860798072,0.03419354,107990.0,107980.0,1.06986931]
["bitfinex-derivatives","BTCF0:USTF0",1750860798264,0.03419354,107990.0,107980.0,0.70906931]
["bitfinex-derivatives","BTCF0:USTF0",1750860798464,0.03419354,107990.0,107980.0,0.29404365]
["bitfinex-derivatives","BTCF0:USTF0",1750860798961,0.36127996,108000.0,107980.0,1.9770773]
["bitfinex-derivatives","BTCF0:USTF0",1750860799172,0.02989754,108000.0,107990.0,1.04622555]
["bitfinex-derivatives","BTCF0:USTF0",1750860799369,0.02989754,108000.0,107990.0,1.42622555]
["bitfinex-derivatives","BTCF0:USTF0",1750860799572,0.02989754,108000.0,107990.0,1.61141755]
["bitfinex-derivatives","BTCF0:USTF0",1750860799867,0.00047996,108000.0,107990.0,0.27039989]
["bitfinex-derivatives","BTCF0:USTF0",1750860800767,0.18556326,108000.0,107990.0,0.86639989]
["bitfinex-derivatives","BTCF0:USTF0",1750860800976,0.61058892,108000.0,107990.0,0.20159989]
["bitfinex-derivatives","BTCF0:USTF0",1750860801165,0.61058892,108000.0,107990.0,0.01649949]
["bitfinex-derivatives","BTCF0:USTF0",1750860801166,1.08008892,108000.0,107990.0,0.01649949]
["bitfinex-derivatives","BTCF0:USTF0",1750860801375,1.08008892,108000.0,107990.0,0.20165734]
["bitfinex-derivatives","BTCF0:USTF0",1750860802372,0.66506326,108000.0,107990.0,0.20165734]
["bitfinex-derivatives","BTCF0:USTF0",1750860802673,0.66506326,108000.0,107990.0,0.20465734]
["bitfinex-derivatives","BTCF0:USTF0",1750860802871,0.44477996,108000.0,107990.0,0.20465734]
["bitfinex-derivatives","BTCF0:USTF0",1750860803170,0.62986326,108000.0,107990.0,0.20565734]
["bitfinex-derivatives","BTCF0:USTF0",1750860803773,0.66586326,108000.0,107990.0,0.20565734]
["bitfinex-derivatives","BTCF0:USTF0",1750860803962,0.66586326,108000.0,107990.0,0.20465734]
["bitfinex-derivatives","BTCF0:USTF0",1750860804165,0.66686326,108000.0,107990.0,0.20165734]
["bitfinex-derivatives","BTCF0:USTF0",1750860806468,0.48177996,108000.0,107990.0,0.20165734]
["bitfinex-derivatives","BTCF0:USTF0",1750860806875,0.66686326,108000.0,107990.0,0.20165734]
["bitfinex-derivatives","BTCF0:USTF0",1750860807377,0.48177996,108000.0,107990.0,0.20165734]
["bitfinex-derivatives","BTCF0:USTF0",1750860807877,0.04707996,108000.0,107990.0,0.616683]
["bitfinex-derivatives","BTCF0:USTF0",1750860808080,0.04707996,108000.0,107990.0,0.687483]
["bitfinex-derivatives","BTCF0:USTF0",1750860808277,0.01147996,108000.0,107990.0,0.27245734]
["bitfinex-derivatives","BTCF0:USTF0",1750860808971,0.37227996,108000.0,107990.0,0.27245734]
["bitfinex-derivatives","BTCF0:USTF0",1750860809170,0.01147996,108000.0,107990.0,0.86693734]
["bitfinex-derivatives","BTCF0:USTF0",1750860810976,0.04013818,108000.0,107990.0,0.86693734]
["bitfinex-derivatives","BTCF0:USTF0",1750860812579,0.01147996,108000.0,107990.0,0.86693734]
["bitfinex-derivatives","BTCF0:USTF0",1750860812983,0.04014356,108000.0,107990.0,0.86693734]
["bitfinex-derivatives","BTCF0:USTF0",1750860813284,0.00147996,108000.0,107990.0,0.86693734]
["bitfinex-derivatives","BTCF0:USTF0",1750860813483,0.00147996,108000.0,107990.0,1.24693734]
["bitfinex-derivatives","BTCF0:USTF0",1750860813685,0.00147996,108000.0,107990.0,2.09654146]
["bitfinex-derivatives","BTCF0:USTF0",1750860814182,0.00047996,108000.0,107990.0,2.09654146]
["bitfinex-derivatives","BTCF0:USTF0",1750860814380,0.00047996,108000.0,107990.0,1.35674146]
["bitfinex-derivatives","BTCF0:USTF0",1750860814582,0.00047996,108000.0,107990.0,1.35774146]
["bitfinex-derivatives","BTCF0:USTF0",1750860815179,0.00047996,108000.0,107990.0,0.9427158]
["bitfinex-derivatives","BTCF0:USTF0",1750860815481,0.54636326,108000.0,107990.0,0.86745734]
["bitfinex-derivatives","BTCF0:USTF0",1750860815683,0.58316326,108000.0,107990.0,0.8708623]
["bitfinex-derivatives","BTCF0:USTF0",1750860815881,0.61806326,108000.0,107990.0,0.8708623]
["bitfinex-derivatives","BTCF0:USTF0",1750860816087,0.43297996,108000.0,107990.0,0.8708623]
["bitfinex-derivatives","BTCF0:USTF0",1750860816584,0.43297996,108000.0,107990.0,0.9065623]
["bitfinex-derivatives","BTCF0:USTF0",1750860816783,0.43297996,108000.0,107990.0,0.9424623]
["bitfinex-derivatives","BTCF0:USTF0",1750860819784,0.2322507,108050.0,108020.0,0.0462622]
["bitfinex-derivatives","BTCF0:USTF0",1750860819986,0.1076,108040.0,108030.0,1.2309026]
["bitfinex-derivatives","BTCF0:USTF0",1750860820292,0.0724,108040.0,108030.0,1.72928476]
["bitfinex-derivatives","BTCF0:USTF0",1750860820777,0.0724,108040.0,108030.0,1.3517591]
["bitfinex-derivatives","BTCF0:USTF0",1750860820979,0.0724,108040.0,108030.0,1.76678476]
["bitfinex-derivatives","BTCF0:USTF0",1750860821384,0.0452,108050.0,108040.0,0.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1750860821385,0.0362,108050.0,108040.0,0.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1750860821594,0.001,108050.0,108040.0,0.87991589]
["bitfinex-derivatives","BTCF0:USTF0",1750860821787,0.0381,108050.0,108040.0,1.24071589]
["bitfinex-derivatives","BTCF0:USTF0",1750860821986,0.0381,108050.0,108040.0,1.27781589]
["bitfinex-derivatives","BTCF0:USTF0",1750860822485,0.0793,108050.0,108040.0,1.26812813]
["bitfinex-derivatives","BTCF0:USTF0",1750860823185,0.0793,108050.0,108040.0,0.67460813]
["bitfinex-derivatives","BTCF0:USTF0",1750860823389,1.35012336,108050.0,108040.0,0.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1750860823785,1.34512336,108050.0,108040.0,0.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1750860824086,1.22388186,108050.0,108040.0,0.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1750860824392,1.22588186,108050.0,108040.0,0.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1750860824697,0.1850148,108040.0,108030.0,0.323786]
["bitfinex-derivatives","BTCF0:USTF0",1750860824992,1.10874046,108040.0,108030.0,0.323786]
["bitfinex-derivatives","BTCF0:USTF0",1750860825190,0.6937148,108040.0,108030.0,0.323786]
["bitfinex-derivatives","BTCF0:USTF0",1750860826891,0.6937148,108040.0,108030.0,0.324786]
["bitfinex-derivatives","BTCF0:USTF0",1750860827290,1.10874046,108040.0,108030.0,0.232273]
["bitfinex-derivatives","BTCF0:USTF0",1750860828386,1.84774046,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750860828691,0.1850319,108030.0,108020.0,0.24806693]
["bitfinex-derivatives","BTCF0:USTF0",1750860828887,1.03425756,108030.0,108020.0,0.29432913]
["bitfinex-derivatives","BTCF0:USTF0",1750860829087,1.03425756,108030.0,108020.0,0.2775664]
["bitfinex-derivatives","BTCF0:USTF0",1750860829486,0.4342,108030.0,108020.0,0.2775664]
["bitfinex-derivatives","BTCF0:USTF0",1750860829686,0.6192319,108030.0,108020.0,0.2775664]
["bitfinex-derivatives","BTCF0:USTF0",1750860829882,0.61971186,108030.0,108020.0,0.2775664]
["bitfinex-derivatives","BTCF0:USTF0",1750860830286,0.61971186,108030.0,108020.0,0.2795664]
["bitfinex-derivatives","BTCF0:USTF0",1750860830887,0.61971186,108030.0,108020.0,0.187042]
["bitfinex-derivatives","BTCF0:USTF0",1750860831085,1.36473752,108030.0,108020.0,0.187049]
["bitfinex-derivatives","BTCF0:USTF0",1750860831886,1.36473752,108030.0,108020.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1750860833189,0.61971186,108030.0,108020.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1750860833494,0.84579186,108030.0,108020.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1750860834288,0.69971186,108030.0,108020.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1750860834893,0.11787996,108030.0,108020.0,1.29487466]
["bitfinex-derivatives","BTCF0:USTF0",1750860835101,0.00047996,108030.0,108020.0,1.62737466]
["bitfinex-derivatives","BTCF0:USTF0",1750860836094,0.005,108040.0,108030.0,0.1850319]
["bitfinex-derivatives","BTCF0:USTF0",1750860836292,0.005,108040.0,108030.0,1.42367681]
["bitfinex-derivatives","BTCF0:USTF0",1750860836594,0.001,108050.0,108040.0,0.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1750860836789,0.001,108050.0,108040.0,1.69792457]
["bitfinex-derivatives","BTCF0:USTF0",1750860836990,0.0341,108060.0,108050.0,0.1849977]
["bitfinex-derivatives","BTCF0:USTF0",1750860837292,0.0341,108060.0,108050.0,1.04661869]
["bitfinex-derivatives","BTCF0:USTF0",1750860837897,0.3029078,108070.0,108060.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1750860838195,0.6519669,108070.0,108060.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1750860838794,0.467,108070.0,108060.0,0.60000616]
["bitfinex-derivatives","BTCF0:USTF0",1750860838994,0.4294,108070.0,108060.0,0.67240616]
["bitfinex-derivatives","BTCF0:USTF0",1750860839201,0.3953,108070.0,108060.0,0.67240616]
["bitfinex-derivatives","BTCF0:USTF0",1750860839401,0.1849634,108070.0,108060.0,0.67240616]
["bitfinex-derivatives","BTCF0:USTF0",1750860839611,0.19,108070.0,108060.0,1.26616616]
["bitfinex-derivatives","BTCF0:USTF0",1750860839898,0.3749634,108070.0,108060.0,1.26616616]
["bitfinex-derivatives","BTCF0:USTF0",1750860840102,0.3849634,108070.0,108060.0,1.26616616]
["bitfinex-derivatives","BTCF0:USTF0",1750860840491,0.4194634,108070.0,108060.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1750860840694,0.87218906,108070.0,108060.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1750860841697,0.4571634,108070.0,108060.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1750860842296,0.1849805,108060.0,108050.0,1.29489903]
["bitfinex-derivatives","BTCF0:USTF0",1750860842603,1.40560616,108060.0,108050.0,0.24792453]
["bitfinex-derivatives","BTCF0:USTF0",1750860843200,1.06560616,108060.0,108050.0,0.24792453]
["bitfinex-derivatives","BTCF0:USTF0",1750860843400,0.9605805,108060.0,108050.0,0.2312292]
["bitfinex-derivatives","BTCF0:USTF0",1750860843594,0.9665805,108060.0,108050.0,0.2312292]
["bitfinex-derivatives","BTCF0:USTF0",1750860843800,0.7665805,108060.0,108050.0,0.2312292]
["bitfinex-derivatives","BTCF0:USTF0",1750860846102,0.4057805,108060.0,108050.0,0.24780984]
["bitfinex-derivatives","BTCF0:USTF0",1750860846299,0.7665805,108060.0,108050.0,0.24780984]
["bitfinex-derivatives","BTCF0:USTF0",1750860853196,1.18160616,108060.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860853398,0.1850148,108040.0,108030.0,0.2312727]
["bitfinex-derivatives","BTCF0:USTF0",1750860853703,0.5758148,108040.0,108030.0,0.29407355]
["bitfinex-derivatives","BTCF0:USTF0",1750860853900,0.4956,108040.0,108030.0,0.29407355]
["bitfinex-derivatives","BTCF0:USTF0",1750860854096,0.6806148,108040.0,108030.0,0.29407355]
["bitfinex-derivatives","BTCF0:USTF0",1750860854801,0.75349093,108040.0,108030.0,0.29407355]
["bitfinex-derivatives","BTCF0:USTF0",1750860856399,1.16851659,108040.0,108030.0,0.01654345]
["bitfinex-derivatives","BTCF0:USTF0",1750860856598,0.2775704,108030.0,108020.0,0.2313018]
["bitfinex-derivatives","BTCF0:USTF0",1750860856806,1.16875776,108030.0,108020.0,0.2313018]
["bitfinex-derivatives","BTCF0:USTF0",1750860857010,0.7537321,108030.0,108020.0,0.2313018]
["bitfinex-derivatives","BTCF0:USTF0",1750860857205,0.7074704,108030.0,108020.0,0.2313018]
["bitfinex-derivatives","BTCF0:USTF0",1750860857716,0.8533504,108030.0,108020.0,0.2313018]
["bitfinex-derivatives","BTCF0:USTF0",1750860857901,0.185049,108020.0,108010.0,0.24881116]
["bitfinex-derivatives","BTCF0:USTF0",1750860858204,0.5366,108020.0,108010.0,0.24881116]
["bitfinex-derivatives","BTCF0:USTF0",1750860858407,0.721649,108020.0,108010.0,0.24881116]
["bitfinex-derivatives","BTCF0:USTF0",1750860859515,0.721649,108020.0,108010.0,0.25281116]
["bitfinex-derivatives","BTCF0:USTF0",1750860861513,0.1426,108020.0,108010.0,0.66783682]
["bitfinex-derivatives","BTCF0:USTF0",1750860861807,0.66494813,108040.0,108030.0,0.1850319]
["bitfinex-derivatives","BTCF0:USTF0",1750860862011,0.99084813,108040.0,108030.0,0.1850319]
["bitfinex-derivatives","BTCF0:USTF0",1750860862309,0.75957613,108040.0,108030.0,0.1850319]
["bitfinex-derivatives","BTCF0:USTF0",1750860862510,0.94459093,108040.0,108030.0,0.2182319]
["bitfinex-derivatives","BTCF0:USTF0",1750860863009,0.94459093,108040.0,108030.0,0.1850319]
["bitfinex-derivatives","BTCF0:USTF0",1750860865907,0.58379093,108040.0,108030.0,0.61695524]
["bitfinex-derivatives","BTCF0:USTF0",1750860866116,0.58379093,108040.0,108030.0,0.20192958]
["bitfinex-derivatives","BTCF0:USTF0",1750860866413,0.55019093,108040.0,108030.0,0.61695524]
["bitfinex-derivatives","BTCF0:USTF0",1750860866618,0.94539093,108040.0,108030.0,0.20192958]
["bitfinex-derivatives","BTCF0:USTF0",1750860867309,1.36041659,108040.0,108030.0,0.01678162]
["bitfinex-derivatives","BTCF0:USTF0",1750860867514,1.36041659,108040.0,108020.0,0.2313011]
["bitfinex-derivatives","BTCF0:USTF0",1750860867515,0.1850319,108030.0,108020.0,0.1850439]
["bitfinex-derivatives","BTCF0:USTF0",1750860867706,0.185049,108020.0,108010.0,0.29507656]
["bitfinex-derivatives","BTCF0:USTF0",1750860868014,1.08637466,108020.0,108010.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1750860868511,1.39637466,108020.0,108010.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1750860868907,0.981349,108020.0,108010.0,0.188992]
["bitfinex-derivatives","BTCF0:USTF0",1750860869104,0.791349,108020.0,108010.0,0.188992]
["bitfinex-derivatives","BTCF0:USTF0",1750860869310,0.791349,108020.0,108010.0,0.192992]
["bitfinex-derivatives","BTCF0:USTF0",1750860869910,1.20637466,108020.0,108010.0,0.192992]
["bitfinex-derivatives","BTCF0:USTF0",1750860870110,1.43637466,108020.0,108010.0,0.192992]
["bitfinex-derivatives","BTCF0:USTF0",1750860871110,1.021349,108020.0,108010.0,0.192992]
["bitfinex-derivatives","BTCF0:USTF0",1750860872613,0.781349,108020.0,108010.0,0.192992]
["bitfinex-derivatives","BTCF0:USTF0",1750860873020,0.5963,108020.0,108010.0,0.60801766]
["bitfinex-derivatives","BTCF0:USTF0",1750860873323,0.13,108020.0,108010.0,0.553792]
["bitfinex-derivatives","BTCF0:USTF0",1750860873619,0.13,108020.0,108010.0,1.03931766]
["bitfinex-derivatives","BTCF0:USTF0",1750860874008,0.13,108020.0,108010.0,0.67851766]
["bitfinex-derivatives","BTCF0:USTF0",1750860874217,0.13,108020.0,108010.0,1.03931766]
["bitfinex-derivatives","BTCF0:USTF0",1750860874518,0.3150491,108020.0,108010.0,1.03931766]
["bitfinex-derivatives","BTCF0:USTF0",1750860875011,0.13,108020.0,108010.0,1.03931766]
["bitfinex-derivatives","BTCF0:USTF0",1750860875419,0.3150491,108020.0,108010.0,1.03931766]
["bitfinex-derivatives","BTCF0:USTF0",1750860875718,0.96087476,108020.0,108010.0,0.0079258]
["bitfinex-derivatives","BTCF0:USTF0",1750860875920,1.34877476,108020.0,108010.0,0.0079258]
["bitfinex-derivatives","BTCF0:USTF0",1750860877225,1.35477476,108020.0,108010.0,0.0039258]
["bitfinex-derivatives","BTCF0:USTF0",1750860877519,1.35877476,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750860878015,1.35877476,108020.0,108010.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1750860878222,1.35877476,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750860878714,2.12350669,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750860879616,2.12350669,108020.0,108010.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1750860879617,1.70848103,108020.0,108010.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1750860879920,1.70836103,108020.0,108010.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1750860880712,1.70436103,108020.0,108010.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1750860880913,2.12338669,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750860881722,2.12138669,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750860881920,2.11938669,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750860882118,2.11938669,108020.0,108010.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1750860882322,2.11938669,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750860882523,2.11938669,108020.0,108010.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1750860883232,2.11938669,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1750860883521,2.11954669,108020.0,108010.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1750860883918,2.11954669,108020.0,107980.0,0.40659818]
["bitfinex-derivatives","BTCF0:USTF0",1750860883919,0.1851005,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750860884121,2.07562821,107990.0,107980.0,0.18604175]
["bitfinex-derivatives","BTCF0:USTF0",1750860884321,2.11172985,107990.0,107980.0,0.18604175]
["bitfinex-derivatives","BTCF0:USTF0",1750860884523,2.08770616,107990.0,107980.0,0.00092605]
["bitfinex-derivatives","BTCF0:USTF0",1750860884721,2.08770616,107990.0,107980.0,0.18604365]
["bitfinex-derivatives","BTCF0:USTF0",1750860884921,2.08770616,107990.0,107980.0,0.18804365]
["bitfinex-derivatives","BTCF0:USTF0",1750860885222,2.08770616,107990.0,107980.0,0.22264365]
["bitfinex-derivatives","BTCF0:USTF0",1750860885420,1.91174378,107990.0,107960.0,0.45132573]
["bitfinex-derivatives","BTCF0:USTF0",1750860885622,0.86839966,107970.0,107950.0,0.73004737]
["bitfinex-derivatives","BTCF0:USTF0",1750860885823,0.86839966,107970.0,107950.0,0.56335854]
["bitfinex-derivatives","BTCF0:USTF0",1750860885824,0.60017756,107960.0,107950.0,0.56335854]
["bitfinex-derivatives","BTCF0:USTF0",1750860886220,0.96097756,107960.0,107950.0,0.03655453]
["bitfinex-derivatives","BTCF0:USTF0",1750860886612,0.96097756,107960.0,107950.0,0.22172363]
["bitfinex-derivatives","BTCF0:USTF0",1750860886816,0.3608,107960.0,107950.0,0.22172363]
["bitfinex-derivatives","BTCF0:USTF0",1750860887017,0.1851519,107960.0,107950.0,0.72137893]
["bitfinex-derivatives","BTCF0:USTF0",1750860887321,1.65632696,107970.0,107960.0,0.1851519]
["bitfinex-derivatives","BTCF0:USTF0",1750860887322,0.44992566,107970.0,107960.0,0.1851519]
["bitfinex-derivatives","BTCF0:USTF0",1750860887524,1.3698525,107980.0,107970.0,0.1851348]
["bitfinex-derivatives","BTCF0:USTF0",1750860887722,1.54739235,107980.0,107970.0,0.20170512]
["bitfinex-derivatives","BTCF0:USTF0",1750860887925,1.5234516,107980.0,107970.0,0.23770512]
["bitfinex-derivatives","BTCF0:USTF0",1750860888225,0.19,107980.0,107970.0,0.59850512]
["bitfinex-derivatives","BTCF0:USTF0",1750860888425,0.19,107980.0,107970.0,0.63480512]
["bitfinex-derivatives","BTCF0:USTF0",1750860888820,0.3751176,107980.0,107970.0,0.63480512]
["bitfinex-derivatives","BTCF0:USTF0",1750860889021,0.7359176,107980.0,107970.0,0.08887032]
["bitfinex-derivatives","BTCF0:USTF0",1750860889222,1.15094326,107980.0,107970.0,0.23770512]
["bitfinex-derivatives","BTCF0:USTF0",1750860889422,1.18704326,107980.0,107970.0,0.23770512]
["bitfinex-derivatives","BTCF0:USTF0",1750860890431,0.4112176,107980.0,107970.0,0.23870512]
["bitfinex-derivatives","BTCF0:USTF0",1750860890819,0.4112176,107980.0,107970.0,0.59950512]
["bitfinex-derivatives","BTCF0:USTF0",1750860891219,0.82624326,107980.0,107970.0,0.59950512]
["bitfinex-derivatives","BTCF0:USTF0",1750860891523,1.18704326,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750860891823,1.22314326,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750860892324,1.24703953,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750860892927,1.29711156,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750860894721,0.1851347,107970.0,107960.0,0.2657218]
["bitfinex-derivatives","BTCF0:USTF0",1750860894920,0.67336036,107970.0,107960.0,0.26535002]
["bitfinex-derivatives","BTCF0:USTF0",1750860895425,0.2583347,107970.0,107960.0,0.26535002]
["bitfinex-derivatives","BTCF0:USTF0",1750860895628,0.67336036,107970.0,107960.0,0.26535002]
["bitfinex-derivatives","BTCF0:USTF0",1750860895925,0.67336036,107970.0,107960.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750860896124,0.1851519,107960.0,107950.0,0.77068474]
["bitfinex-derivatives","BTCF0:USTF0",1750860896326,0.1851519,107960.0,107950.0,0.80608474]
["bitfinex-derivatives","BTCF0:USTF0",1750860896828,1.04948566,107970.0,107960.0,0.1851519]
["bitfinex-derivatives","BTCF0:USTF0",1750860897032,0.7836947,107970.0,107960.0,0.2205519]
["bitfinex-derivatives","BTCF0:USTF0",1750860897228,0.7836947,107970.0,107960.0,0.2565519]
["bitfinex-derivatives","BTCF0:USTF0",1750860897732,0.7826947,107970.0,107960.0,0.2565519]
["bitfinex-derivatives","BTCF0:USTF0",1750860898527,0.7836947,107970.0,107960.0,0.2565519]
["bitfinex-derivatives","BTCF0:USTF0",1750860898727,0.1861347,107970.0,107960.0,0.2565519]
["bitfinex-derivatives","BTCF0:USTF0",1750860898927,0.1891347,107970.0,107960.0,0.2565519]
["bitfinex-derivatives","BTCF0:USTF0",1750860900029,0.64046036,107970.0,107960.0,0.2565519]
["bitfinex-derivatives","BTCF0:USTF0",1750860900430,0.2254347,107970.0,107960.0,0.2565519]
["bitfinex-derivatives","BTCF0:USTF0",1750860900929,0.64046036,107970.0,107960.0,0.2205519]
["bitfinex-derivatives","BTCF0:USTF0",1750860901129,0.1851519,107960.0,107950.0,0.18570893]
["bitfinex-derivatives","BTCF0:USTF0",1750860901334,1.94383756,107960.0,107950.0,0.18570893]
["bitfinex-derivatives","BTCF0:USTF0",1750860901640,2.01143756,107960.0,107950.0,0.18570893]
["bitfinex-derivatives","BTCF0:USTF0",1750860902033,0.0702,107960.0,107950.0,0.18570893]
["bitfinex-derivatives","BTCF0:USTF0",1750860902221,0.9325447,107970.0,107960.0,0.1851519]
["bitfinex-derivatives","BTCF0:USTF0",1750860902421,1.0927447,107970.0,107960.0,0.1851519]
["bitfinex-derivatives","BTCF0:USTF0",1750860902626,0.311,107970.0,107960.0,0.2902519]
["bitfinex-derivatives","BTCF0:USTF0",1750860902827,0.60116046,107970.0,107960.0,0.2902519]
["bitfinex-derivatives","BTCF0:USTF0",1750860903034,1.31846046,107970.0,107960.0,0.2192519]
["bitfinex-derivatives","BTCF0:USTF0",1750860903325,1.35216046,107970.0,107960.0,0.1851519]
["bitfinex-derivatives","BTCF0:USTF0",1750860903927,1.0760067,107970.0,107960.0,0.1851519]
["bitfinex-derivatives","BTCF0:USTF0",1750860904128,1.23474526,107970.0,107960.0,0.2192519]
["bitfinex-derivatives","BTCF0:USTF0",1750860904328,0.1851519,107960.0,107950.0,0.31957134]
["bitfinex-derivatives","BTCF0:USTF0",1750860904533,0.99747756,107960.0,107950.0,0.32067134]
["bitfinex-derivatives","BTCF0:USTF0",1750860904733,1.59459756,107960.0,107950.0,0.25780943]
["bitfinex-derivatives","BTCF0:USTF0",1750860904941,1.62949756,107960.0,107950.0,0.25780943]
["bitfinex-derivatives","BTCF0:USTF0",1750860905139,1.62949756,107960.0,107950.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1750860905140,1.98949756,107960.0,107950.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1750860905346,2.02629756,107960.0,107950.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1750860905638,1.6112719,107960.0,107950.0,0.18572363]
["bitfinex-derivatives","BTCF0:USTF0",1750860905838,1.5405719,107960.0,107950.0,0.18572363]
["bitfinex-derivatives","BTCF0:USTF0",1750860906034,1.99049756,107960.0,107950.0,0.18572363]
["bitfinex-derivatives","BTCF0:USTF0",1750860906238,1.99049756,107960.0,107950.0,0.22192363]
["bitfinex-derivatives","BTCF0:USTF0",1750860906434,0.001,107960.0,107950.0,0.22192363]
["bitfinex-derivatives","BTCF0:USTF0",1750860906741,0.001,107960.0,107950.0,0.29242363]
["bitfinex-derivatives","BTCF0:USTF0",1750860908036,0.1861519,107960.0,107950.0,0.29242363]
["bitfinex-derivatives","BTCF0:USTF0",1750860909351,0.60117756,107960.0,107950.0,0.29242363]
["bitfinex-derivatives","BTCF0:USTF0",1750860910051,0.9527519,107960.0,107950.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1750860910249,0.9865519,107960.0,107950.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1750860910449,1.40157756,107960.0,107950.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1750860910652,0.9865519,107960.0,107950.0,0.18572363]
["bitfinex-derivatives","BTCF0:USTF0",1750860910851,1.41157756,107960.0,107950.0,0.18572363]
["bitfinex-derivatives","BTCF0:USTF0",1750860911050,1.41157756,107960.0,107950.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1750860911252,1.41157756,107960.0,107950.0,0.18572363]
["bitfinex-derivatives","BTCF0:USTF0",1750860911642,0.9965519,107960.0,107950.0,0.18572363]
["bitfinex-derivatives","BTCF0:USTF0",1750860911845,0.4168,107960.0,107950.0,0.18572363]
["bitfinex-derivatives","BTCF0:USTF0",1750860912042,0.6019519,107960.0,107950.0,0.22072363]
["bitfinex-derivatives","BTCF0:USTF0",1750860912658,0.5661519,107960.0,107950.0,0.29232363]
["bitfinex-derivatives","BTCF0:USTF0",1750860912844,0.5661519,107960.0,107950.0,0.25632363]
["bitfinex-derivatives","BTCF0:USTF0",1750860913046,0.6004519,107960.0,107950.0,0.25632363]
["bitfinex-derivatives","BTCF0:USTF0",1750860913246,1.2015319,107960.0,107950.0,0.25632363]
["bitfinex-derivatives","BTCF0:USTF0",1750860913749,1.2015319,107960.0,107950.0,0.22072363]
["bitfinex-derivatives","BTCF0:USTF0",1750860913953,1.65315756,107960.0,107950.0,0.22072363]
["bitfinex-derivatives","BTCF0:USTF0",1750860914154,0.8581319,107960.0,107950.0,0.22072363]
["bitfinex-derivatives","BTCF0:USTF0",1750860914354,1.27315756,107960.0,107950.0,0.22072363]
["bitfinex-derivatives","BTCF0:USTF0",1750860915354,0.8581319,107960.0,107950.0,0.22072363]
["bitfinex-derivatives","BTCF0:USTF0",1750860915547,1.27315756,107960.0,107950.0,0.22072363]
["bitfinex-derivatives","BTCF0:USTF0",1750860915749,1.27295756,107960.0,107950.0,0.22072363]
["bitfinex-derivatives","BTCF0:USTF0",1750860916254,0.2570519,107960.0,107950.0,0.22072363]
["bitfinex-derivatives","BTCF0:USTF0",1750860916856,0.8584119,107960.0,107950.0,0.22072363]
["bitfinex-derivatives","BTCF0:USTF0",1750860917147,1.27343756,107960.0,107950.0,0.22072363]
["bitfinex-derivatives","BTCF0:USTF0",1750860917352,1.59343756,107960.0,107950.0,0.18572363]
["bitfinex-derivatives","BTCF0:USTF0",1750860918557,1.1784119,107960.0,107950.0,0.18572363]
["bitfinex-derivatives","BTCF0:USTF0",1750860918749,1.59343756,107960.0,107950.0,0.18572363]
["bitfinex-derivatives","BTCF0:USTF0",1750860918952,1.61731257,107960.0,107950.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1750860919144,1.61731257,107960.0,107930.0,0.52562398]
["bitfinex-derivatives","BTCF0:USTF0",1750860919145,0.1851862,107940.0,107930.0,0.01658985]
["bitfinex-derivatives","BTCF0:USTF0",1750860919349,0.1851862,107940.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750860919350,0.1852034,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1750860919556,0.1852034,107930.0,107900.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1750860919557,0.1852377,107910.0,107900.0,0.09222307]
["bitfinex-derivatives","BTCF0:USTF0",1750860919762,0.1852549,107900.0,107890.0,0.1077786]
["bitfinex-derivatives","BTCF0:USTF0",1750860920055,0.99778056,107900.0,107890.0,0.01471779]
["bitfinex-derivatives","BTCF0:USTF0",1750860920351,2.09265876,107900.0,107890.0,0.01491853]
["bitfinex-derivatives","BTCF0:USTF0",1750860920550,2.617478,107900.0,107890.0,0.01491853]
["bitfinex-derivatives","BTCF0:USTF0",1750860920757,2.617478,107900.0,107890.0,0.0006786]
["bitfinex-derivatives","BTCF0:USTF0",1750860921565,0.1853064,107870.0,107860.0,0.28324184]
["bitfinex-derivatives","BTCF0:USTF0",1750860921858,0.77582566,107870.0,107860.0,0.30791444]
["bitfinex-derivatives","BTCF0:USTF0",1750860922159,0.00024823,107870.0,107860.0,0.65173708]
["bitfinex-derivatives","BTCF0:USTF0",1750860923051,0.60058029,107870.0,107860.0,0.65173708]
["bitfinex-derivatives","BTCF0:USTF0",1750860923650,0.41627389,107870.0,107860.0,0.59623708]
["bitfinex-derivatives","BTCF0:USTF0",1750860923852,0.60158029,107870.0,107860.0,0.59623708]
["bitfinex-derivatives","BTCF0:USTF0",1750860924055,0.63618029,107870.0,107860.0,0.59623708]
["bitfinex-derivatives","BTCF0:USTF0",1750860924245,0.63518029,107870.0,107860.0,0.58323708]
["bitfinex-derivatives","BTCF0:USTF0",1750860924557,0.03484823,107870.0,107860.0,0.58823708]
["bitfinex-derivatives","BTCF0:USTF0",1750860924758,0.44987389,107870.0,107860.0,0.59223708]
["bitfinex-derivatives","BTCF0:USTF0",1750860924956,0.22015463,107870.0,107860.0,0.62603708]
["bitfinex-derivatives","BTCF0:USTF0",1750860925158,0.94518029,107870.0,107860.0,0.37072708]
["bitfinex-derivatives","BTCF0:USTF0",1750860925355,0.98048029,107870.0,107860.0,0.55605068]
["bitfinex-derivatives","BTCF0:USTF0",1750860925550,1.00048029,107870.0,107860.0,0.37072708]
["bitfinex-derivatives","BTCF0:USTF0",1750860925747,1.36128029,107870.0,107860.0,0.00992708]
["bitfinex-derivatives","BTCF0:USTF0",1750860926262,0.94625463,107870.0,107860.0,0.00992708]
["bitfinex-derivatives","BTCF0:USTF0",1750860926554,1.36128029,107870.0,107860.0,0.00992708]
["bitfinex-derivatives","BTCF0:USTF0",1750860926859,0.1853579,107840.0,107830.0,0.22068764]
["bitfinex-derivatives","BTCF0:USTF0",1750860927053,1.92171179,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750860927259,1.96742795,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750860927461,0.1853923,107820.0,107810.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750860927650,0.1854095,107810.0,107800.0,0.0381276]
["bitfinex-derivatives","BTCF0:USTF0",1750860927954,0.8662095,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750860928154,1.31798339,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750860928653,1.31798339,107810.0,107800.0,0.1863543]
["bitfinex-derivatives","BTCF0:USTF0",1750860928654,1.74034339,107810.0,107800.0,0.1863543]
["bitfinex-derivatives","BTCF0:USTF0",1750860928854,0.07257557,107810.0,107800.0,0.5471543]
["bitfinex-derivatives","BTCF0:USTF0",1750860929060,0.07257557,107810.0,107800.0,0.5834543]
["bitfinex-derivatives","BTCF0:USTF0",1750860929258,0.86760123,107810.0,107800.0,0.2226543]
["bitfinex-derivatives","BTCF0:USTF0",1750860929446,0.00024823,107810.0,107800.0,0.2226543]
["bitfinex-derivatives","BTCF0:USTF0",1750860929851,0.00024823,107810.0,107800.0,0.2575543]
["bitfinex-derivatives","BTCF0:USTF0",1750860930049,0.00024823,107810.0,107800.0,0.5844543]
["bitfinex-derivatives","BTCF0:USTF0",1750860930251,0.00024823,107810.0,107800.0,0.6193543]
["bitfinex-derivatives","BTCF0:USTF0",1750860930452,0.00024823,107810.0,107800.0,0.2236543]
["bitfinex-derivatives","BTCF0:USTF0",1750860930651,0.00024823,107810.0,107800.0,0.6193543]
["bitfinex-derivatives","BTCF0:USTF0",1750860931158,0.00024823,107810.0,107800.0,0.5481543]
["bitfinex-derivatives","BTCF0:USTF0",1750860931358,0.44937389,107810.0,107800.0,0.1873543]
["bitfinex-derivatives","BTCF0:USTF0",1750860931663,0.00024823,107810.0,107800.0,0.6193543]
["bitfinex-derivatives","BTCF0:USTF0",1750860931851,0.18565773,107810.0,107800.0,0.2585543]
["bitfinex-derivatives","BTCF0:USTF0",1750860932049,0.19565773,107810.0,107800.0,0.1873543]
["bitfinex-derivatives","BTCF0:USTF0",1750860932255,0.60825773,107810.0,107800.0,0.0019276]
["bitfinex-derivatives","BTCF0:USTF0",1750860932562,1.38408339,107810.0,107800.0,0.0019276]
["bitfinex-derivatives","BTCF0:USTF0",1750860932950,2.23548339,107810.0,107800.0,0.0019276]
["bitfinex-derivatives","BTCF0:USTF0",1750860933257,1.82045773,107810.0,107800.0,0.0019276]
["bitfinex-derivatives","BTCF0:USTF0",1750860933563,2.42100339,107810.0,107800.0,0.0019276]
["bitfinex-derivatives","BTCF0:USTF0",1750860933953,2.42100339,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750860934157,1.15657773,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750860934355,2.23924339,107810.0,107800.0,0.1863543]
["bitfinex-derivatives","BTCF0:USTF0",1750860934754,1.88644339,107810.0,107800.0,0.1873543]
["bitfinex-derivatives","BTCF0:USTF0",1750860934960,2.24724339,107810.0,107800.0,0.1873543]
["bitfinex-derivatives","BTCF0:USTF0",1750860935263,2.24724339,107810.0,107800.0,0.0019276]
["bitfinex-derivatives","BTCF0:USTF0",1750860935466,2.43276339,107810.0,107800.0,0.0019276]
["bitfinex-derivatives","BTCF0:USTF0",1750860935670,2.01773773,107810.0,107800.0,0.1873543]
["bitfinex-derivatives","BTCF0:USTF0",1750860935966,2.43276339,107810.0,107800.0,0.0019276]
["bitfinex-derivatives","BTCF0:USTF0",1750860936362,0.092728,107790.0,107770.0,0.05314156]
["bitfinex-derivatives","BTCF0:USTF0",1750860936560,1.2526811,107780.0,107770.0,0.28497256]
["bitfinex-derivatives","BTCF0:USTF0",1750860936763,2.01345499,107780.0,107770.0,0.23860366]
["bitfinex-derivatives","BTCF0:USTF0",1750860936961,2.19825499,107780.0,107770.0,0.00677506]
["bitfinex-derivatives","BTCF0:USTF0",1750860937159,0.98313499,107780.0,107770.0,0.00677506]
["bitfinex-derivatives","BTCF0:USTF0",1750860937367,2.19817499,107780.0,107770.0,0.19225336]
["bitfinex-derivatives","BTCF0:USTF0",1750860937964,0.1854783,107770.0,107760.0,0.08500306]
["bitfinex-derivatives","BTCF0:USTF0",1750860938266,1.26147404,107770.0,107760.0,0.08500306]
["bitfinex-derivatives","BTCF0:USTF0",1750860938463,1.38794653,107770.0,107760.0,0.08500306]
["bitfinex-derivatives","BTCF0:USTF0",1750860938660,2.08249404,107770.0,107760.0,0.12010306]
["bitfinex-derivatives","BTCF0:USTF0",1750860938863,1.82679404,107770.0,107760.0,0.12010306]
["bitfinex-derivatives","BTCF0:USTF0",1750860939063,1.24673404,107770.0,107760.0,0.12010306]
["bitfinex-derivatives","BTCF0:USTF0",1750860939272,0.1854955,107760.0,107750.0,0.2198993]
["bitfinex-derivatives","BTCF0:USTF0",1750860939461,0.89924301,107760.0,107750.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750860939662,0.93454301,107760.0,107750.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750860939863,0.1855127,107750.0,107740.0,0.72647696]
["bitfinex-derivatives","BTCF0:USTF0",1750860940063,0.88006021,107750.0,107740.0,0.63237314]
["bitfinex-derivatives","BTCF0:USTF0",1750860940360,1.47020021,107750.0,107740.0,0.18607314]
["bitfinex-derivatives","BTCF0:USTF0",1750860940565,1.50474844,107750.0,107740.0,0.18607314]
["bitfinex-derivatives","BTCF0:USTF0",1750860940865,1.17100093,107750.0,107740.0,0.18607314]
["bitfinex-derivatives","BTCF0:USTF0",1750860941065,1.69037244,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750860941668,1.31990844,107750.0,107740.0,0.18608634]
["bitfinex-derivatives","BTCF0:USTF0",1750860941864,2.17738844,107750.0,107740.0,0.18608634]
["bitfinex-derivatives","BTCF0:USTF0",1750860942062,2.17738844,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750860942866,2.08468747,107750.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860943059,0.51929471,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860943266,0.51929471,107730.0,107720.0,0.1855644]
["bitfinex-derivatives","BTCF0:USTF0",1750860943465,0.18579543,107730.0,107720.0,0.2186644]
["bitfinex-derivatives","BTCF0:USTF0",1750860943867,0.21889543,107730.0,107720.0,0.2186644]
["bitfinex-derivatives","BTCF0:USTF0",1750860944067,0.21889543,107730.0,107720.0,0.2503644]
["bitfinex-derivatives","BTCF0:USTF0",1750860944268,0.21889543,107730.0,107720.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750860944464,0.00124823,107730.0,107720.0,0.6231644]
["bitfinex-derivatives","BTCF0:USTF0",1750860944767,0.00124823,107730.0,107720.0,0.7031644]
["bitfinex-derivatives","BTCF0:USTF0",1750860944970,0.00124823,107730.0,107720.0,1.22256791]
["bitfinex-derivatives","BTCF0:USTF0",1750860945175,0.278258,107760.0,107740.0,0.1391428]
["bitfinex-derivatives","BTCF0:USTF0",1750860945361,0.25150672,107760.0,107750.0,0.5635127]
["bitfinex-derivatives","BTCF0:USTF0",1750860945566,0.3085361,107770.0,107750.0,0.7026452]
["bitfinex-derivatives","BTCF0:USTF0",1750860945871,0.1854955,107760.0,107750.0,0.5463127]
["bitfinex-derivatives","BTCF0:USTF0",1750860946064,0.3154955,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750860946271,0.3154955,107760.0,107750.0,0.5463127]
["bitfinex-derivatives","BTCF0:USTF0",1750860946465,0.13,107760.0,107750.0,0.5463127]
["bitfinex-derivatives","BTCF0:USTF0",1750860946674,0.3154955,107760.0,107750.0,0.1855127]
["bitfinex-derivatives","BTCF0:USTF0",1750860946873,0.3174955,107760.0,107750.0,0.1855127]
["bitfinex-derivatives","BTCF0:USTF0",1750860947470,0.132,107760.0,107750.0,0.5463127]
["bitfinex-derivatives","BTCF0:USTF0",1750860947970,0.132,107760.0,107750.0,0.89528732]
["bitfinex-derivatives","BTCF0:USTF0",1750860948171,0.002,107760.0,107750.0,1.70319532]
["bitfinex-derivatives","BTCF0:USTF0",1750860948375,0.001,107780.0,107770.0,0.1854783]
["bitfinex-derivatives","BTCF0:USTF0",1750860948572,0.001,107780.0,107770.0,0.92217954]
["bitfinex-derivatives","BTCF0:USTF0",1750860948767,0.001,107780.0,107770.0,0.98777954]
["bitfinex-derivatives","BTCF0:USTF0",1750860949573,0.001,107780.0,107770.0,1.17334754]
["bitfinex-derivatives","BTCF0:USTF0",1750860949778,0.1854439,107790.0,107780.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1750860949979,0.1954439,107790.0,107780.0,0.7037716]
["bitfinex-derivatives","BTCF0:USTF0",1750860950275,0.1954439,107790.0,107780.0,0.3429716]
["bitfinex-derivatives","BTCF0:USTF0",1750860950484,0.1954439,107790.0,107780.0,0.7037716]
["bitfinex-derivatives","BTCF0:USTF0",1750860950774,0.01,107790.0,107780.0,0.7037716]
["bitfinex-derivatives","BTCF0:USTF0",1750860950977,0.1954439,107790.0,107780.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750860951173,0.018,107790.0,107780.0,0.2655395]
["bitfinex-derivatives","BTCF0:USTF0",1750860951379,0.2034439,107790.0,107780.0,0.6263395]
["bitfinex-derivatives","BTCF0:USTF0",1750860951575,0.018,107790.0,107780.0,0.6263395]
["bitfinex-derivatives","BTCF0:USTF0",1750860951974,0.2034439,107790.0,107780.0,0.6263395]
["bitfinex-derivatives","BTCF0:USTF0",1750860952978,0.018,107790.0,107780.0,0.6263395]
["bitfinex-derivatives","BTCF0:USTF0",1750860953275,0.2034439,107790.0,107780.0,0.2502611]
["bitfinex-derivatives","BTCF0:USTF0",1750860953674,0.018,107790.0,107780.0,0.2502611]
["bitfinex-derivatives","BTCF0:USTF0",1750860954275,0.008,107790.0,107780.0,0.4358131]
["bitfinex-derivatives","BTCF0:USTF0",1750860954675,0.2034439,107790.0,107780.0,0.2502611]
["bitfinex-derivatives","BTCF0:USTF0",1750860954981,0.2334439,107790.0,107780.0,0.2502611]
["bitfinex-derivatives","BTCF0:USTF0",1750860955178,0.1934439,107790.0,107780.0,0.2502611]
["bitfinex-derivatives","BTCF0:USTF0",1750860956477,0.048,107790.0,107780.0,0.2502611]
["bitfinex-derivatives","BTCF0:USTF0",1750860956680,0.2334439,107790.0,107780.0,0.2502611]
["bitfinex-derivatives","BTCF0:USTF0",1750860957278,0.048,107790.0,107780.0,0.2502611]
["bitfinex-derivatives","BTCF0:USTF0",1750860957678,0.008,107790.0,107780.0,0.6110611]
["bitfinex-derivatives","BTCF0:USTF0",1750860958074,0.008,107790.0,107780.0,1.76036061]
["bitfinex-derivatives","BTCF0:USTF0",1750860958680,0.008,107790.0,107780.0,1.38036061]
["bitfinex-derivatives","BTCF0:USTF0",1750860959178,0.008,107790.0,107780.0,1.13036061]
["bitfinex-derivatives","BTCF0:USTF0",1750860959377,0.008,107790.0,107780.0,1.4768531]
["bitfinex-derivatives","BTCF0:USTF0",1750860959978,0.008,107790.0,107780.0,1.81060061]
["bitfinex-derivatives","BTCF0:USTF0",1750860960379,0.008,107790.0,107780.0,2.1426416]
["bitfinex-derivatives","BTCF0:USTF0",1750860960579,0.4237885,107790.0,107780.0,0.6110611]
["bitfinex-derivatives","BTCF0:USTF0",1750860960781,0.6072324,107790.0,107780.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750860960980,0.6372324,107790.0,107780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750860961185,1.3606324,107790.0,107780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750860961372,0.1854611,107780.0,107770.0,0.01545086]
["bitfinex-derivatives","BTCF0:USTF0",1750860961581,1.3546496,107780.0,107770.0,0.01545086]
["bitfinex-derivatives","BTCF0:USTF0",1750860961778,0.6588611,107780.0,107770.0,0.01545086]
["bitfinex-derivatives","BTCF0:USTF0",1750860961982,0.8891885,107780.0,107770.0,0.04835086]
["bitfinex-derivatives","BTCF0:USTF0",1750860962185,0.08,107780.0,107770.0,0.59462916]
["bitfinex-derivatives","BTCF0:USTF0",1750860962485,0.004,107790.0,107780.0,0.1854611]
["bitfinex-derivatives","BTCF0:USTF0",1750860962679,0.1854439,107790.0,107780.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750860962884,0.1854611,107780.0,107770.0,0.01545086]
["bitfinex-derivatives","BTCF0:USTF0",1750860963181,0.4589885,107780.0,107770.0,0.20092916]
["bitfinex-derivatives","BTCF0:USTF0",1750860963377,0.4589885,107780.0,107770.0,0.59262916]
["bitfinex-derivatives","BTCF0:USTF0",1750860963378,0.01,107780.0,107770.0,0.59262916]
["bitfinex-derivatives","BTCF0:USTF0",1750860963582,0.3608,107800.0,107790.0,0.1854439]
["bitfinex-derivatives","BTCF0:USTF0",1750860963783,0.3618,107810.0,107800.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1750860963974,0.455,107810.0,107800.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1750860964174,0.455,107810.0,107800.0,0.2163267]
["bitfinex-derivatives","BTCF0:USTF0",1750860964375,0.3618,107810.0,107800.0,0.2479267]
["bitfinex-derivatives","BTCF0:USTF0",1750860964583,0.3618,107810.0,107800.0,1.0245152]
["bitfinex-derivatives","BTCF0:USTF0",1750860964584,0.001,107810.0,107800.0,1.0245152]
["bitfinex-derivatives","BTCF0:USTF0",1750860964887,0.001,107810.0,107800.0,0.6087267]
["bitfinex-derivatives","BTCF0:USTF0",1750860965386,0.001,107810.0,107800.0,1.2919267]
["bitfinex-derivatives","BTCF0:USTF0",1750860966091,0.005,107810.0,107800.0,1.7077152]
["bitfinex-derivatives","BTCF0:USTF0",1750860966282,0.005,107810.0,107800.0,1.2919267]
["bitfinex-derivatives","BTCF0:USTF0",1750860966582,0.006,107810.0,107800.0,1.2919267]
["bitfinex-derivatives","BTCF0:USTF0",1750860966979,0.006,107810.0,107800.0,0.6087267]
["bitfinex-derivatives","BTCF0:USTF0",1750860967186,0.006,107810.0,107800.0,1.2923267]
["bitfinex-derivatives","BTCF0:USTF0",1750860967486,0.002,107810.0,107800.0,1.2923267]
["bitfinex-derivatives","BTCF0:USTF0",1750860969079,0.002,107810.0,107800.0,1.4778467]
["bitfinex-derivatives","BTCF0:USTF0",1750860969286,0.002,107810.0,107800.0,1.81116163]
["bitfinex-derivatives","BTCF0:USTF0",1750860969688,0.002,107810.0,107800.0,1.2923267]
["bitfinex-derivatives","BTCF0:USTF0",1750860970083,0.0309,107830.0,107820.0,0.1853923]
["bitfinex-derivatives","BTCF0:USTF0",1750860970284,0.2309,107830.0,107820.0,0.5461923]
["bitfinex-derivatives","BTCF0:USTF0",1750860970491,0.2,107830.0,107820.0,1.59302723]
["bitfinex-derivatives","BTCF0:USTF0",1750860970788,0.001,107840.0,107830.0,0.1853751]
["bitfinex-derivatives","BTCF0:USTF0",1750860970984,0.001,107840.0,107830.0,0.6098751]
["bitfinex-derivatives","BTCF0:USTF0",1750860971186,0.001,107840.0,107830.0,0.94319003]
["bitfinex-derivatives","BTCF0:USTF0",1750860971489,0.001,107840.0,107830.0,1.22866203]
["bitfinex-derivatives","BTCF0:USTF0",1750860971790,0.001,107840.0,107830.0,0.8953471]
["bitfinex-derivatives","BTCF0:USTF0",1750860972381,0.006,107840.0,107830.0,0.7953471]
["bitfinex-derivatives","BTCF0:USTF0",1750860972689,0.009,107840.0,107830.0,1.4832351]
["bitfinex-derivatives","BTCF0:USTF0",1750860972889,0.009,107840.0,107830.0,0.6098751]
["bitfinex-derivatives","BTCF0:USTF0",1750860973090,0.009,107840.0,107830.0,1.4823551]
["bitfinex-derivatives","BTCF0:USTF0",1750860973690,0.009,107840.0,107830.0,1.2579351]
["bitfinex-derivatives","BTCF0:USTF0",1750860974092,0.009,107840.0,107830.0,1.2907351]
["bitfinex-derivatives","BTCF0:USTF0",1750860974289,0.009,107840.0,107830.0,0.6101751]
["bitfinex-derivatives","BTCF0:USTF0",1750860974478,0.009,107840.0,107830.0,1.2898151]
["bitfinex-derivatives","BTCF0:USTF0",1750860974684,0.009,107840.0,107830.0,0.6101751]
["bitfinex-derivatives","BTCF0:USTF0",1750860975089,0.009,107840.0,107830.0,1.2893351]
["bitfinex-derivatives","BTCF0:USTF0",1750860975290,0.0398,107840.0,107830.0,1.2893351]
["bitfinex-derivatives","BTCF0:USTF0",1750860975587,0.0398,107840.0,107830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750860975781,0.55847293,107840.0,107830.0,0.1853751]
["bitfinex-derivatives","BTCF0:USTF0",1750860975980,1.11657293,107840.0,107830.0,0.1853751]
["bitfinex-derivatives","BTCF0:USTF0",1750860976687,0.1853751,107830.0,107820.0,0.29361688]
["bitfinex-derivatives","BTCF0:USTF0",1750860976884,1.01556493,107840.0,107830.0,0.1853751]
["bitfinex-derivatives","BTCF0:USTF0",1750860977085,1.12556493,107840.0,107830.0,0.1853751]
["bitfinex-derivatives","BTCF0:USTF0",1750860977285,0.1853751,107830.0,107820.0,0.33996308]
["bitfinex-derivatives","BTCF0:USTF0",1750860977489,0.1853751,107830.0,107820.0,0.29361558]
["bitfinex-derivatives","BTCF0:USTF0",1750860977691,0.5461751,107830.0,107820.0,0.01554818]
["bitfinex-derivatives","BTCF0:USTF0",1750860977885,1.25249003,107830.0,107820.0,0.01554818]
["bitfinex-derivatives","BTCF0:USTF0",1750860978193,1.21249003,107830.0,107820.0,0.01554818]
["bitfinex-derivatives","BTCF0:USTF0",1750860978596,0.8801751,107830.0,107820.0,0.01554818]
["bitfinex-derivatives","BTCF0:USTF0",1750860978794,1.21349003,107830.0,107820.0,0.01554818]
["bitfinex-derivatives","BTCF0:USTF0",1750860978996,0.0927001,107820.0,107800.0,0.324478]
["bitfinex-derivatives","BTCF0:USTF0",1750860979197,0.87952443,107810.0,107800.0,0.1854119]
["bitfinex-derivatives","BTCF0:USTF0",1750860979397,0.36331493,107810.0,107800.0,0.1854119]
["bitfinex-derivatives","BTCF0:USTF0",1750860979691,0.1854267,107800.0,107790.0,0.3578096]
["bitfinex-derivatives","BTCF0:USTF0",1750860979990,0.92589883,107800.0,107790.0,0.1854439]
["bitfinex-derivatives","BTCF0:USTF0",1750860980195,0.87954163,107800.0,107790.0,0.20092497]
["bitfinex-derivatives","BTCF0:USTF0",1750860980498,0.87954163,107800.0,107790.0,0.01548107]
["bitfinex-derivatives","BTCF0:USTF0",1750860980697,1.06411493,107800.0,107790.0,0.20092497]
["bitfinex-derivatives","BTCF0:USTF0",1750860980890,1.21889157,107800.0,107790.0,0.01548107]
["bitfinex-derivatives","BTCF0:USTF0",1750860981195,1.21889157,107800.0,107790.0,0.20092497]
["bitfinex-derivatives","BTCF0:USTF0",1750860981397,1.02411493,107800.0,107790.0,0.20392497]
["bitfinex-derivatives","BTCF0:USTF0",1750860981691,1.2848656,107800.0,107790.0,0.20392497]
["bitfinex-derivatives","BTCF0:USTF0",1750860981899,0.76612387,107800.0,107790.0,0.20092497]
["bitfinex-derivatives","BTCF0:USTF0",1750860982090,1.1064388,107800.0,107790.0,0.20092497]
["bitfinex-derivatives","BTCF0:USTF0",1750860982696,0.7008,107800.0,107790.0,0.20092497]
["bitfinex-derivatives","BTCF0:USTF0",1750860983096,0.34,107800.0,107790.0,0.20092497]
["bitfinex-derivatives","BTCF0:USTF0",1750860983293,0.07,107800.0,107790.0,0.56172497]
["bitfinex-derivatives","BTCF0:USTF0",1750860983492,0.07,107800.0,107790.0,0.59552497]
["bitfinex-derivatives","BTCF0:USTF0",1750860983698,0.4308,107800.0,107790.0,0.23472497]
["bitfinex-derivatives","BTCF0:USTF0",1750860983892,0.4308,107800.0,107790.0,0.23482497]
["bitfinex-derivatives","BTCF0:USTF0",1750860984293,0.4318,107800.0,107790.0,0.23482497]
["bitfinex-derivatives","BTCF0:USTF0",1750860984603,0.4248,107800.0,107790.0,0.23482497]
["bitfinex-derivatives","BTCF0:USTF0",1750860984802,0.4278,107800.0,107790.0,0.23482497]
["bitfinex-derivatives","BTCF0:USTF0",1750860984988,0.4238,107800.0,107790.0,0.23482497]
["bitfinex-derivatives","BTCF0:USTF0",1750860985395,0.068,107800.0,107790.0,0.59562497]
["bitfinex-derivatives","BTCF0:USTF0",1750860985602,0.068,107800.0,107790.0,0.23482497]
["bitfinex-derivatives","BTCF0:USTF0",1750860985895,0.4288,107800.0,107790.0,0.20102497]
["bitfinex-derivatives","BTCF0:USTF0",1750860986095,0.4618,107800.0,107790.0,0.20102497]
["bitfinex-derivatives","BTCF0:USTF0",1750860986288,0.6472268,107800.0,107790.0,0.20102497]
["bitfinex-derivatives","BTCF0:USTF0",1750860986488,0.98054173,107800.0,107790.0,0.20102497]
["bitfinex-derivatives","BTCF0:USTF0",1750860986692,0.98054173,107800.0,107790.0,0.01558107]
["bitfinex-derivatives","BTCF0:USTF0",1750860986994,1.27054173,107800.0,107790.0,0.20102507]
["bitfinex-derivatives","BTCF0:USTF0",1750860987398,1.07054173,107800.0,107790.0,0.20102507]
["bitfinex-derivatives","BTCF0:USTF0",1750860987601,0.9372268,107800.0,107790.0,0.20102507]
["bitfinex-derivatives","BTCF0:USTF0",1750860987806,1.27054173,107800.0,107790.0,0.01558107]
["bitfinex-derivatives","BTCF0:USTF0",1750860988295,1.35321407,107800.0,107790.0,0.20102507]
["bitfinex-derivatives","BTCF0:USTF0",1750860988496,0.9372268,107800.0,107790.0,0.20102507]
["bitfinex-derivatives","BTCF0:USTF0",1750860988693,2.1047188,107800.0,107790.0,0.20102507]
["bitfinex-derivatives","BTCF0:USTF0",1750860988898,2.1047188,107800.0,107790.0,0.01558107]
["bitfinex-derivatives","BTCF0:USTF0",1750860989291,2.1047188,107800.0,107790.0,0.20102507]
["bitfinex-derivatives","BTCF0:USTF0",1750860989695,2.1047188,107800.0,107790.0,0.01558107]
["bitfinex-derivatives","BTCF0:USTF0",1750860990394,2.1047188,107800.0,107790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750860991001,2.52070607,107800.0,107790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750860991293,1.84233153,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750860991499,1.68873153,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750860991700,2.2963988,107800.0,107790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750860992500,2.2963988,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750860992892,1.88041153,107800.0,107790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750860993092,2.2963988,107800.0,107790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750860993288,2.3289988,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750860993899,1.91301153,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750860994100,2.143572,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750860994501,2.3289988,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750860995104,2.3599988,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750860996099,1.4898788,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750860996306,1.20310473,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750860996606,0.49506473,107800.0,107790.0,0.219244]
["bitfinex-derivatives","BTCF0:USTF0",1750860996902,1.303552,107800.0,107790.0,0.219244]
["bitfinex-derivatives","BTCF0:USTF0",1750860997104,0.942752,107800.0,107790.0,0.219244]
["bitfinex-derivatives","BTCF0:USTF0",1750860997295,1.303552,107800.0,107790.0,0.219244]
["bitfinex-derivatives","BTCF0:USTF0",1750860997489,1.4888788,107800.0,107790.0,0.23444943]
["bitfinex-derivatives","BTCF0:USTF0",1750860997991,1.303452,107800.0,107790.0,0.23444943]
["bitfinex-derivatives","BTCF0:USTF0",1750860998502,1.4571788,107800.0,107790.0,0.23444943]
["bitfinex-derivatives","BTCF0:USTF0",1750860998703,1.4571788,107800.0,107790.0,0.01530543]
["bitfinex-derivatives","BTCF0:USTF0",1750860998896,1.4896788,107800.0,107790.0,0.20074943]
["bitfinex-derivatives","BTCF0:USTF0",1750860999497,1.4896788,107800.0,107790.0,0.23394943]
["bitfinex-derivatives","BTCF0:USTF0",1750861001091,1.4896788,107800.0,107790.0,0.01530543]
["bitfinex-derivatives","BTCF0:USTF0",1750861001801,1.90566607,107800.0,107790.0,0.01530543]
["bitfinex-derivatives","BTCF0:USTF0",1750861002006,2.09120207,107800.0,107790.0,0.01530543]
["bitfinex-derivatives","BTCF0:USTF0",1750861002402,1.25922753,107800.0,107790.0,0.01530543]
["bitfinex-derivatives","BTCF0:USTF0",1750861002711,1.07369153,107800.0,107790.0,0.01530543]
["bitfinex-derivatives","BTCF0:USTF0",1750861002900,1.4896788,107800.0,107790.0,0.01530543]
["bitfinex-derivatives","BTCF0:USTF0",1750861003599,1.90566607,107800.0,107790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750861004102,1.90566607,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750861004406,1.51325781,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750861004909,1.51325781,107800.0,107790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750861005299,1.51325781,107800.0,107790.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1750861006005,1.92924508,107800.0,107790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750861006502,1.92924508,107800.0,107770.0,0.21959296]
["bitfinex-derivatives","BTCF0:USTF0",1750861006503,0.1854612,107780.0,107770.0,0.21959296]
["bitfinex-derivatives","BTCF0:USTF0",1750861006706,1.9212612,107780.0,107770.0,0.21959296]
["bitfinex-derivatives","BTCF0:USTF0",1750861007007,2.1755012,107780.0,107770.0,0.21959296]
["bitfinex-derivatives","BTCF0:USTF0",1750861007205,2.61502397,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750861007407,2.62208847,107780.0,107770.0,0.18640626]
["bitfinex-derivatives","BTCF0:USTF0",1750861007601,2.62208847,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750861007602,2.64563646,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750861007909,2.64563646,107780.0,107770.0,0.18640626]
["bitfinex-derivatives","BTCF0:USTF0",1750861008212,2.64663646,107780.0,107770.0,0.18640626]
["bitfinex-derivatives","BTCF0:USTF0",1750861008804,1.56333526,107780.0,107770.0,0.18640626]
["bitfinex-derivatives","BTCF0:USTF0",1750861009000,0.4918,107780.0,107770.0,0.21900626]
["bitfinex-derivatives","BTCF0:USTF0",1750861009203,0.133,107780.0,107770.0,0.28210626]
["bitfinex-derivatives","BTCF0:USTF0",1750861009406,0.133,107780.0,107770.0,0.64290626]
["bitfinex-derivatives","BTCF0:USTF0",1750861009606,0.133,107780.0,107770.0,0.28210626]
["bitfinex-derivatives","BTCF0:USTF0",1750861009805,0.133,107780.0,107770.0,0.64290626]
["bitfinex-derivatives","BTCF0:USTF0",1750861010198,0.133,107780.0,107770.0,1.13163844]
["bitfinex-derivatives","BTCF0:USTF0",1750861010199,0.003,107780.0,107770.0,1.13163844]
["bitfinex-derivatives","BTCF0:USTF0",1750861010405,0.60544847,107780.0,107770.0,0.35485117]
["bitfinex-derivatives","BTCF0:USTF0",1750861010604,0.99624847,107780.0,107770.0,0.28210626]
["bitfinex-derivatives","BTCF0:USTF0",1750861010909,0.034,107780.0,107770.0,1.40889353]
["bitfinex-derivatives","BTCF0:USTF0",1750861011101,0.004,107780.0,107770.0,1.05889353]
["bitfinex-derivatives","BTCF0:USTF0",1750861011302,0.004,107780.0,107770.0,1.43889353]
["bitfinex-derivatives","BTCF0:USTF0",1750861011804,1.90696337,107810.0,107800.0,0.1854268]
["bitfinex-derivatives","BTCF0:USTF0",1750861012110,2.15512958,107810.0,107790.0,0.3245058]
["bitfinex-derivatives","BTCF0:USTF0",1750861012310,2.15512958,107810.0,107800.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1750861012607,1.73914231,107810.0,107800.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1750861012805,1.55346514,107810.0,107800.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1750861013006,1.55346514,107810.0,107800.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750861013307,1.13747787,107810.0,107800.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750861013510,0.0463592,107800.0,107780.0,0.0463645]
["bitfinex-derivatives","BTCF0:USTF0",1750861013710,0.96223127,107790.0,107780.0,0.3083751]
["bitfinex-derivatives","BTCF0:USTF0",1750861013906,0.96223127,107790.0,107780.0,0.3385751]
["bitfinex-derivatives","BTCF0:USTF0",1750861014102,0.99313127,107790.0,107780.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750861014303,1.66393127,107790.0,107780.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750861014609,1.69443127,107790.0,107780.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750861014810,1.69443127,107790.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750861014811,0.1854613,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750861015007,2.02734857,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750861015310,2.11395142,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750861016501,2.11395142,107780.0,107770.0,0.18640636]
["bitfinex-derivatives","BTCF0:USTF0",1750861017303,2.11495142,107780.0,107770.0,0.18640636]
["bitfinex-derivatives","BTCF0:USTF0",1750861017503,2.11595142,107780.0,107770.0,0.18640636]
["bitfinex-derivatives","BTCF0:USTF0",1750861017705,0.77740285,107780.0,107770.0,0.18640636]
["bitfinex-derivatives","BTCF0:USTF0",1750861017908,0.07550285,107780.0,107770.0,0.57950636]
["bitfinex-derivatives","BTCF0:USTF0",1750861018108,0.002,107780.0,107770.0,0.64270636]
["bitfinex-derivatives","BTCF0:USTF0",1750861018307,0.002,107780.0,107770.0,0.71671901]
["bitfinex-derivatives","BTCF0:USTF0",1750861018903,0.002,107780.0,107770.0,0.64270636]
["bitfinex-derivatives","BTCF0:USTF0",1750861020216,0.41798727,107780.0,107770.0,0.28190636]
["bitfinex-derivatives","BTCF0:USTF0",1750861020716,0.002,107780.0,107770.0,0.64270636]
["bitfinex-derivatives","BTCF0:USTF0",1750861020919,0.002,107780.0,107770.0,0.28190636]
["bitfinex-derivatives","BTCF0:USTF0",1750861021220,0.98424847,107780.0,107770.0,0.25130636]
["bitfinex-derivatives","BTCF0:USTF0",1750861021418,1.26674847,107780.0,107770.0,0.25130636]
["bitfinex-derivatives","BTCF0:USTF0",1750861021622,1.26674847,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750861021816,1.29964847,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750861022423,1.32304496,107780.0,107770.0,0.00102786]
["bitfinex-derivatives","BTCF0:USTF0",1750861022615,1.29964847,107780.0,107770.0,0.00102786]
["bitfinex-derivatives","BTCF0:USTF0",1750861022817,1.29964847,107780.0,107770.0,0.18650636]
["bitfinex-derivatives","BTCF0:USTF0",1750861022818,0.90705353,107780.0,107770.0,0.18650636]
["bitfinex-derivatives","BTCF0:USTF0",1750861023211,1.3230408,107780.0,107770.0,0.00102786]
["bitfinex-derivatives","BTCF0:USTF0",1750861024317,1.3230408,107780.0,107770.0,0.18650636]
["bitfinex-derivatives","BTCF0:USTF0",1750861024815,1.3230408,107780.0,107770.0,0.00102786]
["bitfinex-derivatives","BTCF0:USTF0",1750861025421,1.5086088,107780.0,107770.0,0.00102786]
["bitfinex-derivatives","BTCF0:USTF0",1750861026124,1.09262153,107780.0,107770.0,0.18650636]
["bitfinex-derivatives","BTCF0:USTF0",1750861026419,1.5086088,107780.0,107770.0,0.18650636]
["bitfinex-derivatives","BTCF0:USTF0",1750861026613,1.4157764,107780.0,107760.0,0.1391185]
["bitfinex-derivatives","BTCF0:USTF0",1750861026820,1.75076577,107770.0,107760.0,0.3246143]
["bitfinex-derivatives","BTCF0:USTF0",1750861027017,0.1854958,107760.0,107750.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1750861027313,0.185513,107750.0,107740.0,0.20155347]
["bitfinex-derivatives","BTCF0:USTF0",1750861027514,1.81211725,107750.0,107740.0,0.18608654]
["bitfinex-derivatives","BTCF0:USTF0",1750861027719,1.39612998,107750.0,107740.0,0.18608654]
["bitfinex-derivatives","BTCF0:USTF0",1750861027921,1.48323285,107750.0,107740.0,0.18608654]
["bitfinex-derivatives","BTCF0:USTF0",1750861028614,0.87381985,107750.0,107740.0,0.54688654]
["bitfinex-derivatives","BTCF0:USTF0",1750861028814,0.84214611,107750.0,107740.0,0.22208654]
["bitfinex-derivatives","BTCF0:USTF0",1750861029014,0.81861463,107750.0,107740.0,0.25448654]
["bitfinex-derivatives","BTCF0:USTF0",1750861029214,0.74598727,107750.0,107740.0,0.25448654]
["bitfinex-derivatives","BTCF0:USTF0",1750861029419,1.52277454,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750861029615,1.77368754,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750861029809,1.98283285,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750861030010,1.98283285,107750.0,107730.0,0.2319281]
["bitfinex-derivatives","BTCF0:USTF0",1750861030011,0.1855474,107730.0,107720.0,0.04589824]
["bitfinex-derivatives","BTCF0:USTF0",1750861030209,1.85258727,107730.0,107720.0,0.23146284]
["bitfinex-derivatives","BTCF0:USTF0",1750861030422,2.07123467,107730.0,107720.0,0.20066284]
["bitfinex-derivatives","BTCF0:USTF0",1750861030612,2.10353467,107730.0,107720.0,0.20066284]
["bitfinex-derivatives","BTCF0:USTF0",1750861030917,2.0483474,107730.0,107720.0,0.1855646]
["bitfinex-derivatives","BTCF0:USTF0",1750861031219,2.46433467,107730.0,107720.0,0.1885646]
["bitfinex-derivatives","BTCF0:USTF0",1750861031416,2.53789637,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750861031724,0.0463954,107710.0,107690.0,0.00904451]
["bitfinex-derivatives","BTCF0:USTF0",1750861031912,0.0463954,107710.0,107680.0,0.00677583]
["bitfinex-derivatives","BTCF0:USTF0",1750861031913,0.1856163,107690.0,107680.0,0.06747583]
["bitfinex-derivatives","BTCF0:USTF0",1750861032220,2.03888357,107690.0,107680.0,0.03687583]
["bitfinex-derivatives","BTCF0:USTF0",1750861032411,2.07198357,107690.0,107680.0,0.00677583]
["bitfinex-derivatives","BTCF0:USTF0",1750861032613,1.6888963,107690.0,107680.0,0.00677583]
["bitfinex-derivatives","BTCF0:USTF0",1750861032809,2.10488357,107690.0,107680.0,0.00677583]
["bitfinex-derivatives","BTCF0:USTF0",1750861033213,0.1856541,107670.0,107650.0,0.32586009]
["bitfinex-derivatives","BTCF0:USTF0",1750861033419,0.3608,107670.0,107660.0,0.2157681]
["bitfinex-derivatives","BTCF0:USTF0",1750861033623,0.3608,107670.0,107660.0,0.3085858]
["bitfinex-derivatives","BTCF0:USTF0",1750861033817,0.78417607,107670.0,107660.0,0.3085858]
["bitfinex-derivatives","BTCF0:USTF0",1750861034013,0.43417607,107670.0,107660.0,0.3085858]
["bitfinex-derivatives","BTCF0:USTF0",1750861034215,0.41598727,107680.0,107670.0,0.1856508]
["bitfinex-derivatives","BTCF0:USTF0",1750861034415,0.46598727,107680.0,107670.0,0.2468508]
["bitfinex-derivatives","BTCF0:USTF0",1750861034614,0.05,107680.0,107670.0,0.1856508]
["bitfinex-derivatives","BTCF0:USTF0",1750861034919,0.007,107670.0,107660.0,0.2794979]
["bitfinex-derivatives","BTCF0:USTF0",1750861035111,0.007,107670.0,107660.0,0.3423979]
["bitfinex-derivatives","BTCF0:USTF0",1750861035112,0.017,107670.0,107660.0,0.3423979]
["bitfinex-derivatives","BTCF0:USTF0",1750861035319,0.01,107670.0,107660.0,0.7021979]
["bitfinex-derivatives","BTCF0:USTF0",1750861035620,1.15933437,107690.0,107680.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750861035821,1.51457889,107690.0,107680.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750861036013,0.77854452,107690.0,107680.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750861036216,0.94678727,107690.0,107680.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750861036420,0.5308,107690.0,107680.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750861037117,0.5308,107690.0,107680.0,0.2174336]
["bitfinex-derivatives","BTCF0:USTF0",1750861037317,0.17,107690.0,107680.0,0.5782336]
["bitfinex-derivatives","BTCF0:USTF0",1750861037513,1.4079,107710.0,107700.0,0.1855991]
["bitfinex-derivatives","BTCF0:USTF0",1750861037712,2.15258727,107710.0,107700.0,0.1855991]
["bitfinex-derivatives","BTCF0:USTF0",1750861037924,0.93678727,107710.0,107700.0,0.2178991]
["bitfinex-derivatives","BTCF0:USTF0",1750861038121,1.12236917,107710.0,107700.0,0.2178991]
["bitfinex-derivatives","BTCF0:USTF0",1750861038316,1.12236917,107710.0,107700.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750861038515,0.2320116,107700.0,107690.0,0.1856152]
["bitfinex-derivatives","BTCF0:USTF0",1750861038720,0.2320116,107700.0,107690.0,0.2179152]
["bitfinex-derivatives","BTCF0:USTF0",1750861038721,1.11238637,107700.0,107690.0,0.2179152]
["bitfinex-derivatives","BTCF0:USTF0",1750861038915,1.14278637,107700.0,107690.0,0.2179152]
["bitfinex-derivatives","BTCF0:USTF0",1750861039123,1.91442637,107700.0,107690.0,0.1856152]
["bitfinex-derivatives","BTCF0:USTF0",1750861039627,1.49284,107700.0,107690.0,0.1856152]
["bitfinex-derivatives","BTCF0:USTF0",1750861039816,1.90882727,107700.0,107690.0,0.2179152]
["bitfinex-derivatives","BTCF0:USTF0",1750861040017,0.6908,107700.0,107690.0,0.2179152]
["bitfinex-derivatives","BTCF0:USTF0",1750861040227,1.21054481,107700.0,107690.0,0.2504152]
["bitfinex-derivatives","BTCF0:USTF0",1750861040424,0.6908,107700.0,107690.0,0.2504152]
["bitfinex-derivatives","BTCF0:USTF0",1750861040627,0.007,107710.0,107700.0,0.1855991]
["bitfinex-derivatives","BTCF0:USTF0",1750861040824,0.117,107710.0,107700.0,0.5786991]
["bitfinex-derivatives","BTCF0:USTF0",1750861041023,0.117,107710.0,107700.0,0.6111991]
["bitfinex-derivatives","BTCF0:USTF0",1750861041629,0.11,107710.0,107700.0,0.9211991]
["bitfinex-derivatives","BTCF0:USTF0",1750861041831,0.38153831,107720.0,107700.0,0.7039784]
["bitfinex-derivatives","BTCF0:USTF0",1750861042031,0.89352761,107710.0,107700.0,0.2513991]
["bitfinex-derivatives","BTCF0:USTF0",1750861042332,0.89352761,107710.0,107700.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1750861042333,1.16652761,107710.0,107700.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1750861042630,0.8646819,107710.0,107700.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1750861042929,1.19882761,107710.0,107700.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1750861043120,0.8646819,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861043316,0.62014571,107710.0,107700.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1750861043522,0.79972761,107710.0,107700.0,0.2193991]
["bitfinex-derivatives","BTCF0:USTF0",1750861043729,1.16052761,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861043926,1.28517381,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861044234,0.9510281,107710.0,107700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1750861044425,1.22302761,107710.0,107700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1750861044831,1.22302761,107710.0,107700.0,0.1866991]
["bitfinex-derivatives","BTCF0:USTF0",1750861045028,1.25542761,107710.0,107700.0,0.1866991]
["bitfinex-derivatives","BTCF0:USTF0",1750861045231,0.9212819,107710.0,107700.0,0.1866991]
["bitfinex-derivatives","BTCF0:USTF0",1750861045526,1.25542761,107710.0,107700.0,0.1866991]
["bitfinex-derivatives","BTCF0:USTF0",1750861045924,0.7357,107710.0,107700.0,0.1866991]
["bitfinex-derivatives","BTCF0:USTF0",1750861046125,1.03804571,107710.0,107700.0,0.1866991]
["bitfinex-derivatives","BTCF0:USTF0",1750861046332,0.6732,107710.0,107700.0,0.2192991]
["bitfinex-derivatives","BTCF0:USTF0",1750861046642,0.8587819,107710.0,107700.0,0.2506991]
["bitfinex-derivatives","BTCF0:USTF0",1750861046932,1.19292761,107710.0,107700.0,0.2506991]
["bitfinex-derivatives","BTCF0:USTF0",1750861047232,0.8587819,107710.0,107700.0,0.2506991]
["bitfinex-derivatives","BTCF0:USTF0",1750861047433,1.19292761,107710.0,107700.0,0.2506991]
["bitfinex-derivatives","BTCF0:USTF0",1750861048128,0.28,107710.0,107700.0,0.26624811]
["bitfinex-derivatives","BTCF0:USTF0",1750861048328,0.28,107710.0,107700.0,0.29654811]
["bitfinex-derivatives","BTCF0:USTF0",1750861048329,1.16052761,107710.0,107700.0,0.29654811]
["bitfinex-derivatives","BTCF0:USTF0",1750861048628,1.19162761,107710.0,107700.0,0.23484811]
["bitfinex-derivatives","BTCF0:USTF0",1750861048830,0.8875819,107710.0,107700.0,0.23484811]
["bitfinex-derivatives","BTCF0:USTF0",1750861049024,1.22172761,107710.0,107700.0,0.01664901]
["bitfinex-derivatives","BTCF0:USTF0",1750861049229,1.25252761,107710.0,107700.0,0.01664901]
["bitfinex-derivatives","BTCF0:USTF0",1750861049626,1.25252761,107710.0,107700.0,0.20224821]
["bitfinex-derivatives","BTCF0:USTF0",1750861049830,1.25252761,107710.0,107700.0,0.1866992]
["bitfinex-derivatives","BTCF0:USTF0",1750861050424,1.25252761,107710.0,107700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1750861051334,1.25252761,107710.0,107700.0,0.1866992]
["bitfinex-derivatives","BTCF0:USTF0",1750861051531,1.25252761,107710.0,107700.0,0.1866991]
["bitfinex-derivatives","BTCF0:USTF0",1750861051725,1.25252761,107710.0,107700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1750861051928,1.25252761,107710.0,107700.0,0.1866991]
["bitfinex-derivatives","BTCF0:USTF0",1750861052238,1.25252761,107710.0,107700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1750861052438,1.32800942,107710.0,107700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1750861053137,1.32800942,107710.0,107700.0,0.1866991]
["bitfinex-derivatives","BTCF0:USTF0",1750861054135,0.93710942,107710.0,107700.0,0.1866991]
["bitfinex-derivatives","BTCF0:USTF0",1750861054327,1.26710942,107710.0,107700.0,0.2193991]
["bitfinex-derivatives","BTCF0:USTF0",1750861055733,1.28975642,107710.0,107700.0,0.2193991]
["bitfinex-derivatives","BTCF0:USTF0",1750861055930,0.37812881,107710.0,107700.0,0.2193991]
["bitfinex-derivatives","BTCF0:USTF0",1750861056136,0.4655819,107710.0,107700.0,0.2505991]
["bitfinex-derivatives","BTCF0:USTF0",1750861056337,0.30266347,107710.0,107700.0,0.29680757]
["bitfinex-derivatives","BTCF0:USTF0",1750861056535,0.4655819,107710.0,107700.0,0.29680757]
["bitfinex-derivatives","BTCF0:USTF0",1750861057435,0.28,107710.0,107700.0,0.29680757]
["bitfinex-derivatives","BTCF0:USTF0",1750861058247,0.4655819,107710.0,107700.0,0.29680757]
["bitfinex-derivatives","BTCF0:USTF0",1750861058536,0.79972761,107710.0,107700.0,0.29680757]
["bitfinex-derivatives","BTCF0:USTF0",1750861059132,0.8263819,107710.0,107700.0,0.29680757]
["bitfinex-derivatives","BTCF0:USTF0",1750861059332,1.16052761,107710.0,107700.0,0.29680757]
["bitfinex-derivatives","BTCF0:USTF0",1750861059529,1.18327396,107710.0,107700.0,0.04890847]
["bitfinex-derivatives","BTCF0:USTF0",1750861059740,1.27507396,107710.0,107700.0,0.04890847]
["bitfinex-derivatives","BTCF0:USTF0",1750861060032,2.03755396,107710.0,107700.0,0.01620847]
["bitfinex-derivatives","BTCF0:USTF0",1750861060244,2.12018174,107710.0,107700.0,0.01620847]
["bitfinex-derivatives","BTCF0:USTF0",1750861061435,2.12018174,107710.0,107700.0,0.20180757]
["bitfinex-derivatives","BTCF0:USTF0",1750861061941,2.12018174,107710.0,107700.0,0.01620847]
["bitfinex-derivatives","BTCF0:USTF0",1750861062141,2.12018174,107710.0,107700.0,0.20180757]
["bitfinex-derivatives","BTCF0:USTF0",1750861063430,0.2784221,107700.0,107690.0,0.2320149]
["bitfinex-derivatives","BTCF0:USTF0",1750861063635,1.10576845,107700.0,107690.0,0.2320149]
["bitfinex-derivatives","BTCF0:USTF0",1750861063838,1.42973614,107700.0,107690.0,0.2320149]
["bitfinex-derivatives","BTCF0:USTF0",1750861064144,1.01296265,107700.0,107690.0,0.1856112]
["bitfinex-derivatives","BTCF0:USTF0",1750861064448,0.1856163,107690.0,107680.0,0.3548384]
["bitfinex-derivatives","BTCF0:USTF0",1750861064640,0.4281163,107690.0,107680.0,0.35446662]
["bitfinex-derivatives","BTCF0:USTF0",1750861064936,0.65927349,107690.0,107680.0,0.35446662]
["bitfinex-derivatives","BTCF0:USTF0",1750861065132,0.21,107690.0,107680.0,0.71526662]
["bitfinex-derivatives","BTCF0:USTF0",1750861065332,0.96817259,107700.0,107690.0,0.1856163]
["bitfinex-derivatives","BTCF0:USTF0",1750861065543,1.11056906,107700.0,107690.0,0.2508163]
["bitfinex-derivatives","BTCF0:USTF0",1750861065742,1.14306906,107700.0,107690.0,0.2508163]
["bitfinex-derivatives","BTCF0:USTF0",1750861065942,0.72629557,107700.0,107690.0,0.2508163]
["bitfinex-derivatives","BTCF0:USTF0",1750861066240,0.50819647,107700.0,107690.0,0.2508163]
["bitfinex-derivatives","BTCF0:USTF0",1750861066437,0.50819647,107700.0,107690.0,0.2840163]
["bitfinex-derivatives","BTCF0:USTF0",1750861066630,0.69279557,107700.0,107690.0,0.2840163]
["bitfinex-derivatives","BTCF0:USTF0",1750861066841,0.92396996,107700.0,107690.0,0.2840163]
["bitfinex-derivatives","BTCF0:USTF0",1750861067033,1.10956906,107700.0,107690.0,0.2840163]
["bitfinex-derivatives","BTCF0:USTF0",1750861067241,1.10556906,107700.0,107690.0,0.2840163]
["bitfinex-derivatives","BTCF0:USTF0",1750861067543,0.75354174,107700.0,107690.0,0.2840163]
["bitfinex-derivatives","BTCF0:USTF0",1750861067738,0.33676825,107700.0,107690.0,0.2840163]
["bitfinex-derivatives","BTCF0:USTF0",1750861067939,0.34676825,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750861068141,0.5137144,107690.0,107670.0,0.0928186]
["bitfinex-derivatives","BTCF0:USTF0",1750861068338,1.51752325,107690.0,107680.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750861068542,0.25479505,107690.0,107680.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750861068743,0.62479505,107690.0,107680.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750861068942,0.18276825,107690.0,107680.0,0.71630251]
["bitfinex-derivatives","BTCF0:USTF0",1750861069139,0.20838455,107690.0,107680.0,0.66032902]
["bitfinex-derivatives","BTCF0:USTF0",1750861069444,0.02276825,107690.0,107680.0,0.66032902]
["bitfinex-derivatives","BTCF0:USTF0",1750861069647,0.7313219,107700.0,107690.0,0.1856163]
["bitfinex-derivatives","BTCF0:USTF0",1750861069838,1.31726308,107700.0,107690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750861070039,0.1856163,107690.0,107680.0,0.01599542]
["bitfinex-derivatives","BTCF0:USTF0",1750861070240,2.09566926,107690.0,107680.0,0.01562364]
["bitfinex-derivatives","BTCF0:USTF0",1750861070446,2.15656926,107690.0,107680.0,0.01562364]
["bitfinex-derivatives","BTCF0:USTF0",1750861070644,2.15656926,107690.0,107660.0,0.2475526]
["bitfinex-derivatives","BTCF0:USTF0",1750861070645,0.1856508,107670.0,107660.0,0.2475526]
["bitfinex-derivatives","BTCF0:USTF0",1750861070944,1.19675183,107670.0,107660.0,0.2475526]
["bitfinex-derivatives","BTCF0:USTF0",1750861071246,1.22845183,107670.0,107660.0,0.0455848]
["bitfinex-derivatives","BTCF0:USTF0",1750861071440,0.1856681,107660.0,107650.0,0.20559009]
["bitfinex-derivatives","BTCF0:USTF0",1750861071635,0.01,107660.0,107650.0,0.34234239]
["bitfinex-derivatives","BTCF0:USTF0",1750861071841,0.5464418,107680.0,107670.0,0.1856508]
["bitfinex-derivatives","BTCF0:USTF0",1750861072041,0.25350469,107680.0,107670.0,0.1856508]
["bitfinex-derivatives","BTCF0:USTF0",1750861072240,0.47083829,107680.0,107670.0,0.2157508]
["bitfinex-derivatives","BTCF0:USTF0",1750861072553,0.83163829,107680.0,107670.0,0.2157508]
["bitfinex-derivatives","BTCF0:USTF0",1750861072848,1.24841178,107680.0,107670.0,0.2157508]
["bitfinex-derivatives","BTCF0:USTF0",1750861073445,1.25041178,107680.0,107670.0,0.2157508]
["bitfinex-derivatives","BTCF0:USTF0",1750861073746,0.1856508,107670.0,107660.0,0.2320685]
["bitfinex-derivatives","BTCF0:USTF0",1750861073946,1.30752898,107670.0,107660.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1750861074643,0.52995549,107670.0,107660.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1750861074948,1.30752898,107670.0,107660.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1750861075149,0.1856681,107660.0,107650.0,0.41876219]
["bitfinex-derivatives","BTCF0:USTF0",1750861075446,1.31344159,107660.0,107650.0,0.21671419]
["bitfinex-derivatives","BTCF0:USTF0",1750861075747,0.70467744,107660.0,107650.0,0.21671419]
["bitfinex-derivatives","BTCF0:USTF0",1750861075945,0.38467744,107660.0,107650.0,0.24851419]
["bitfinex-derivatives","BTCF0:USTF0",1750861076152,0.38467744,107660.0,107650.0,0.28101419]
["bitfinex-derivatives","BTCF0:USTF0",1750861076451,0.57034554,107660.0,107650.0,0.28101419]
["bitfinex-derivatives","BTCF0:USTF0",1750861076651,0.5791681,107660.0,107650.0,0.28101419]
["bitfinex-derivatives","BTCF0:USTF0",1750861076852,0.99594159,107660.0,107650.0,0.28301419]
["bitfinex-derivatives","BTCF0:USTF0",1750861077045,0.99594159,107660.0,107650.0,0.28401419]
["bitfinex-derivatives","BTCF0:USTF0",1750861077240,1.6844881,107660.0,107650.0,0.18961419]
["bitfinex-derivatives","BTCF0:USTF0",1750861077440,2.54893074,107660.0,107650.0,0.18961419]
["bitfinex-derivatives","BTCF0:USTF0",1750861077746,1.19683725,107660.0,107650.0,0.20474576]
["bitfinex-derivatives","BTCF0:USTF0",1750861077944,2.56837074,107660.0,107650.0,0.23524576]
["bitfinex-derivatives","BTCF0:USTF0",1750861078350,2.34837074,107660.0,107650.0,0.23524576]
["bitfinex-derivatives","BTCF0:USTF0",1750861078542,2.09970264,107660.0,107650.0,0.23524576]
["bitfinex-derivatives","BTCF0:USTF0",1750861078743,1.64958915,107660.0,107650.0,0.23524576]
["bitfinex-derivatives","BTCF0:USTF0",1750861079046,1.83525725,107660.0,107650.0,0.23524576]
["bitfinex-derivatives","BTCF0:USTF0",1750861079240,1.83525725,107660.0,107650.0,0.29744576]
["bitfinex-derivatives","BTCF0:USTF0",1750861079447,1.8113881,107660.0,107650.0,0.28231419]
["bitfinex-derivatives","BTCF0:USTF0",1750861079847,1.8105881,107660.0,107650.0,0.28231419]
["bitfinex-derivatives","BTCF0:USTF0",1750861080043,0.61721999,107670.0,107660.0,0.2784782]
["bitfinex-derivatives","BTCF0:USTF0",1750861080044,0.2320666,107670.0,107660.0,0.2784782]
["bitfinex-derivatives","BTCF0:USTF0",1750861080247,0.3520666,107670.0,107660.0,0.3387782]
["bitfinex-derivatives","BTCF0:USTF0",1750861080438,0.79262147,107670.0,107660.0,0.2622641]
["bitfinex-derivatives","BTCF0:USTF0",1750861080644,0.79262147,107670.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861080645,0.1856681,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861080856,1.74331048,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861081159,1.77481048,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861081450,2.19158397,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861081651,1.77481048,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861081855,2.19158397,107660.0,107650.0,0.18961419]
["bitfinex-derivatives","BTCF0:USTF0",1750861082044,0.79225048,107660.0,107650.0,0.18961419]
["bitfinex-derivatives","BTCF0:USTF0",1750861082249,1.50721048,107660.0,107650.0,0.18861419]
["bitfinex-derivatives","BTCF0:USTF0",1750861082554,1.4519281,107660.0,107650.0,0.21881419]
["bitfinex-derivatives","BTCF0:USTF0",1750861082745,2.14870159,107660.0,107650.0,0.21681419]
["bitfinex-derivatives","BTCF0:USTF0",1750861082941,1.96870159,107660.0,107650.0,0.21681419]
["bitfinex-derivatives","BTCF0:USTF0",1750861083244,1.96850159,107660.0,107650.0,0.21781419]
["bitfinex-derivatives","BTCF0:USTF0",1750861083547,2.04432285,107660.0,107650.0,0.21781419]
["bitfinex-derivatives","BTCF0:USTF0",1750861083751,1.62754936,107660.0,107650.0,0.21781419]
["bitfinex-derivatives","BTCF0:USTF0",1750861083947,0.29592126,107660.0,107650.0,0.21981419]
["bitfinex-derivatives","BTCF0:USTF0",1750861084151,0.26582126,107660.0,107650.0,0.28321419]
["bitfinex-derivatives","BTCF0:USTF0",1750861084452,0.19,107660.0,107650.0,0.28321419]
["bitfinex-derivatives","BTCF0:USTF0",1750861084652,0.19,107660.0,107650.0,0.69998768]
["bitfinex-derivatives","BTCF0:USTF0",1750861084853,1.301999,107680.0,107670.0,0.1856508]
["bitfinex-derivatives","BTCF0:USTF0",1750861085059,0.5708,107680.0,107670.0,0.20120804]
["bitfinex-derivatives","BTCF0:USTF0",1750861085257,0.0618,107690.0,107680.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750861085559,0.22982822,107690.0,107680.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750861085751,0.3856163,107690.0,107680.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750861085943,0.3856163,107690.0,107680.0,0.2498336]
["bitfinex-derivatives","BTCF0:USTF0",1750861085944,0.80238979,107690.0,107680.0,0.2498336]
["bitfinex-derivatives","BTCF0:USTF0",1750861086140,0.61677349,107690.0,107680.0,0.2498336]
["bitfinex-derivatives","BTCF0:USTF0",1750861086348,0.80238979,107690.0,107680.0,0.2498336]
["bitfinex-derivatives","BTCF0:USTF0",1750861086552,1.16318979,107690.0,107680.0,0.2498336]
["bitfinex-derivatives","BTCF0:USTF0",1750861086751,0.7780163,107690.0,107680.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750861086958,0.1856336,107680.0,107670.0,0.32821414]
["bitfinex-derivatives","BTCF0:USTF0",1750861087146,0.70460709,107680.0,107670.0,0.29464236]
["bitfinex-derivatives","BTCF0:USTF0",1750861087342,1.09700709,107680.0,107670.0,0.24723056]
["bitfinex-derivatives","BTCF0:USTF0",1750861087546,1.09700709,107680.0,107670.0,0.01518546]
["bitfinex-derivatives","BTCF0:USTF0",1750861087849,1.09700709,107680.0,107670.0,0.20083626]
["bitfinex-derivatives","BTCF0:USTF0",1750861087850,1.37700709,107680.0,107670.0,0.20083626]
["bitfinex-derivatives","BTCF0:USTF0",1750861088052,0.1856508,107670.0,107660.0,0.2784862]
["bitfinex-derivatives","BTCF0:USTF0",1750861088256,0.99582429,107670.0,107660.0,0.2320701]
["bitfinex-derivatives","BTCF0:USTF0",1750861088449,0.1856681,107660.0,107650.0,0.27944379]
["bitfinex-derivatives","BTCF0:USTF0",1750861088649,1.06074159,107660.0,107650.0,0.23302339]
["bitfinex-derivatives","BTCF0:USTF0",1750861088848,1.06074159,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750861089052,1.10074159,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750861089356,1.39074159,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750861089943,1.39074159,107660.0,107650.0,0.18661439]
["bitfinex-derivatives","BTCF0:USTF0",1750861090349,1.39074159,107660.0,107650.0,0.18861439]
["bitfinex-derivatives","BTCF0:USTF0",1750861090647,1.39074159,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1750861091154,1.39074159,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861091849,2.14270159,107660.0,107650.0,0.18961449]
["bitfinex-derivatives","BTCF0:USTF0",1750861092645,2.14270159,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861092853,2.14270159,107660.0,107650.0,0.18961449]
["bitfinex-derivatives","BTCF0:USTF0",1750861093245,2.14270159,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861093447,2.16717529,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861093650,2.24323822,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861094455,1.49127822,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861094659,2.57712754,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1750861095054,0.1856855,107650.0,107640.0,0.01539977]
["bitfinex-derivatives","BTCF0:USTF0",1750861095259,0.1856855,107650.0,107620.0,0.18616989]
["bitfinex-derivatives","BTCF0:USTF0",1750861095260,0.18572,107630.0,107620.0,0.18616989]
["bitfinex-derivatives","BTCF0:USTF0",1750861095453,2.07377349,107630.0,107620.0,0.18616989]
["bitfinex-derivatives","BTCF0:USTF0",1750861095757,2.13726995,107630.0,107620.0,0.18616989]
["bitfinex-derivatives","BTCF0:USTF0",1750861095956,2.44726995,107630.0,107620.0,0.18616989]
["bitfinex-derivatives","BTCF0:USTF0",1750861096157,1.38758995,107630.0,107620.0,0.18616989]
["bitfinex-derivatives","BTCF0:USTF0",1750861096457,0.18621656,107630.0,107620.0,0.18616989]
["bitfinex-derivatives","BTCF0:USTF0",1750861096659,0.00049646,107630.0,107620.0,0.24816989]
["bitfinex-derivatives","BTCF0:USTF0",1750861096862,0.18621656,107630.0,107620.0,0.24816989]
["bitfinex-derivatives","BTCF0:USTF0",1750861097249,0.00049646,107630.0,107620.0,0.24816989]
["bitfinex-derivatives","BTCF0:USTF0",1750861097452,0.00049646,107630.0,107620.0,1.05574338]
["bitfinex-derivatives","BTCF0:USTF0",1750861097657,0.00049646,107630.0,107620.0,0.63896989]
["bitfinex-derivatives","BTCF0:USTF0",1750861097861,0.00049646,107630.0,107620.0,0.63996989]
["bitfinex-derivatives","BTCF0:USTF0",1750861098051,0.00049646,107630.0,107620.0,0.64196989]
["bitfinex-derivatives","BTCF0:USTF0",1750861099262,0.18621656,107630.0,107620.0,0.28116989]
["bitfinex-derivatives","BTCF0:USTF0",1750861099561,0.00049646,107630.0,107620.0,0.61196989]
["bitfinex-derivatives","BTCF0:USTF0",1750861099749,0.00049646,107630.0,107620.0,0.25116989]
["bitfinex-derivatives","BTCF0:USTF0",1750861099953,0.00049646,107630.0,107620.0,0.61196989]
["bitfinex-derivatives","BTCF0:USTF0",1750861100449,0.00049646,107630.0,107620.0,1.02874338]
["bitfinex-derivatives","BTCF0:USTF0",1750861100652,0.00049646,107630.0,107620.0,0.61196989]
["bitfinex-derivatives","BTCF0:USTF0",1750861100861,0.00049646,107630.0,107620.0,1.02874338]
["bitfinex-derivatives","BTCF0:USTF0",1750861101155,0.18621656,107630.0,107620.0,0.61196989]
["bitfinex-derivatives","BTCF0:USTF0",1750861101752,0.03109646,107650.0,107640.0,0.1857029]
["bitfinex-derivatives","BTCF0:USTF0",1750861101958,1.08818313,107650.0,107640.0,0.20086255]
["bitfinex-derivatives","BTCF0:USTF0",1750861102151,1.08818313,107650.0,107640.0,0.01515965]
["bitfinex-derivatives","BTCF0:USTF0",1750861102356,1.08818313,107650.0,107640.0,0.20086255]
["bitfinex-derivatives","BTCF0:USTF0",1750861102357,1.18328313,107650.0,107640.0,0.20086255]
["bitfinex-derivatives","BTCF0:USTF0",1750861102557,1.45328313,107650.0,107640.0,0.01515965]
["bitfinex-derivatives","BTCF0:USTF0",1750861102758,1.45328313,107650.0,107640.0,0.20086255]
["bitfinex-derivatives","BTCF0:USTF0",1750861103570,1.45528313,107650.0,107640.0,0.20086255]
["bitfinex-derivatives","BTCF0:USTF0",1750861103963,0.39692404,107650.0,107640.0,0.97843604]
["bitfinex-derivatives","BTCF0:USTF0",1750861104261,1.3862998,107680.0,107650.0,0.0464176]
["bitfinex-derivatives","BTCF0:USTF0",1750861104568,0.0308,107680.0,107670.0,0.5617746]
["bitfinex-derivatives","BTCF0:USTF0",1750861104766,1.57049929,107690.0,107670.0,0.5617746]
["bitfinex-derivatives","BTCF0:USTF0",1750861104767,1.3107398,107690.0,107670.0,0.1545538]
["bitfinex-derivatives","BTCF0:USTF0",1750861104957,2.29197129,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861105156,1.54645129,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861105366,2.65301129,107690.0,107680.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750861105673,2.65301129,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861106269,2.66201129,107690.0,107680.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1750861106669,2.2452378,107690.0,107680.0,0.18688213]
["bitfinex-derivatives","BTCF0:USTF0",1750861106868,2.66201129,107690.0,107680.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1750861107466,2.2482378,107690.0,107680.0,0.18688213]
["bitfinex-derivatives","BTCF0:USTF0",1750861107772,2.66933129,107690.0,107680.0,0.18688213]
["bitfinex-derivatives","BTCF0:USTF0",1750861108264,2.66233129,107690.0,107680.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750861108464,2.66233129,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861108660,1.91225129,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861108866,2.66237129,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861109262,2.66165129,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861109869,1.4026519,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861110164,1.0091519,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861110371,1.0091519,107690.0,107680.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750861110372,1.78672539,107690.0,107680.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750861110568,1.81672539,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861110967,2.56492539,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861111172,2.1481519,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861111472,2.56492539,107690.0,107680.0,0.18588213]
["bitfinex-derivatives","BTCF0:USTF0",1750861112470,2.1223567,107690.0,107680.0,0.20137476]
["bitfinex-derivatives","BTCF0:USTF0",1750861112678,2.53913019,107690.0,107680.0,0.20137476]
["bitfinex-derivatives","BTCF0:USTF0",1750861113063,2.5636061,107690.0,107680.0,0.01574086]
["bitfinex-derivatives","BTCF0:USTF0",1750861113264,2.5637261,107690.0,107680.0,0.01574086]
["bitfinex-derivatives","BTCF0:USTF0",1750861113469,2.53925019,107690.0,107680.0,0.01574086]
["bitfinex-derivatives","BTCF0:USTF0",1750861113669,2.56372534,107690.0,107680.0,0.01574086]
["bitfinex-derivatives","BTCF0:USTF0",1750861114177,2.56372403,107690.0,107680.0,0.01574086]
["bitfinex-derivatives","BTCF0:USTF0",1750861114975,2.56372403,107690.0,107680.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750861115676,2.14695054,107690.0,107680.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750861115971,2.56372403,107690.0,107680.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750861116775,2.74945203,107690.0,107680.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750861117373,2.74984591,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750861117573,2.74984591,107690.0,107630.0,0.3249974]
["bitfinex-derivatives","BTCF0:USTF0",1750861117574,0.1857201,107640.0,107630.0,0.3249974]
["bitfinex-derivatives","BTCF0:USTF0",1750861117877,0.19694395,107640.0,107630.0,0.74653737]
["bitfinex-derivatives","BTCF0:USTF0",1750861118866,0.19794395,107640.0,107630.0,0.75353737]
["bitfinex-derivatives","BTCF0:USTF0",1750861119377,0.19794395,107640.0,107630.0,0.75753737]
["bitfinex-derivatives","BTCF0:USTF0",1750861120072,0.19794395,107640.0,107630.0,0.75353737]
["bitfinex-derivatives","BTCF0:USTF0",1750861120272,0.19794395,107640.0,107630.0,0.70810767]
["bitfinex-derivatives","BTCF0:USTF0",1750861120778,0.55874395,107640.0,107630.0,0.2563201]
["bitfinex-derivatives","BTCF0:USTF0",1750861120974,0.97451744,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861121275,0.97451744,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750861121276,0.59034395,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750861121581,1.06971744,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750861121785,0.65294395,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750861122074,1.06971744,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750861122278,0.1857201,107630.0,107620.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1750861122577,1.02589359,107630.0,107620.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1750861122882,1.37663828,107630.0,107620.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1750861123071,1.40143892,107630.0,107620.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1750861123382,0.67986479,107630.0,107620.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1750861123575,1.09663828,107630.0,107620.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1750861123975,1.02663828,107630.0,107620.0,0.00143269]
["bitfinex-derivatives","BTCF0:USTF0",1750861124175,0.60986479,107630.0,107620.0,0.00143269]
["bitfinex-derivatives","BTCF0:USTF0",1750861124376,0.60986479,107630.0,107620.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1750861124682,1.02663828,107630.0,107620.0,0.18916999]
["bitfinex-derivatives","BTCF0:USTF0",1750861124879,0.60986479,107630.0,107620.0,0.18916999]
["bitfinex-derivatives","BTCF0:USTF0",1750861125078,1.02663828,107630.0,107620.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1750861125273,0.60986479,107630.0,107620.0,0.18916999]
["bitfinex-derivatives","BTCF0:USTF0",1750861125475,0.00074469,107630.0,107620.0,0.18916999]
["bitfinex-derivatives","BTCF0:USTF0",1750861125680,0.18646479,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861125977,0.96403828,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861126171,0.54726479,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861126376,0.00074469,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861126973,0.00074469,107630.0,107620.0,1.21567548]
["bitfinex-derivatives","BTCF0:USTF0",1750861127582,0.00074469,107630.0,107620.0,1.80567548]
["bitfinex-derivatives","BTCF0:USTF0",1750861127782,0.00074469,107630.0,107620.0,1.04890199]
["bitfinex-derivatives","BTCF0:USTF0",1750861128278,0.18646479,107630.0,107620.0,0.43810199]
["bitfinex-derivatives","BTCF0:USTF0",1750861128882,0.00074469,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861129386,0.18646479,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861129576,0.60323828,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861129778,0.25106479,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861129982,0.66783828,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861130477,0.28246479,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861130681,0.69923828,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861130875,0.28246479,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861131077,0.25106479,107630.0,107620.0,0.25226999]
["bitfinex-derivatives","BTCF0:USTF0",1750861132983,0.28246479,107630.0,107620.0,0.18916999]
["bitfinex-derivatives","BTCF0:USTF0",1750861133185,1.06003828,107630.0,107620.0,0.18916999]
["bitfinex-derivatives","BTCF0:USTF0",1750861133387,1.15003828,107630.0,107620.0,0.18917009]
["bitfinex-derivatives","BTCF0:USTF0",1750861133681,1.15003828,107630.0,107620.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1750861133682,1.43003828,107630.0,107620.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1750861133889,2.18043828,107630.0,107620.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1750861134083,1.76366479,107630.0,107620.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1750861134284,2.18043828,107630.0,107620.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1750861134994,1.93043828,107630.0,107620.0,0.18917009]
["bitfinex-derivatives","BTCF0:USTF0",1750861135180,0.40246479,107630.0,107620.0,0.18917009]
["bitfinex-derivatives","BTCF0:USTF0",1750861135589,0.69923828,107630.0,107620.0,0.20426887]
["bitfinex-derivatives","BTCF0:USTF0",1750861135978,0.64326479,107630.0,107620.0,0.20426887]
["bitfinex-derivatives","BTCF0:USTF0",1750861136183,1.06003828,107630.0,107620.0,0.20426887]
["bitfinex-derivatives","BTCF0:USTF0",1750861136384,1.38003828,107630.0,107620.0,0.01853147]
["bitfinex-derivatives","BTCF0:USTF0",1750861136683,0.96326479,107630.0,107620.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1750861136988,0.1857719,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750861137186,1.7058119,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750861137492,1.76775659,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750861137688,2.18453008,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750861137892,1.76775659,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750861138101,1.77705506,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750861138299,0.1858237,107570.0,107560.0,0.42612967]
["bitfinex-derivatives","BTCF0:USTF0",1750861138501,0.54736839,107570.0,107560.0,0.62117067]
["bitfinex-derivatives","BTCF0:USTF0",1750861138701,0.54736839,107570.0,107560.0,0.63561311]
["bitfinex-derivatives","BTCF0:USTF0",1750861138702,0.18656839,107570.0,107560.0,0.63561311]
["bitfinex-derivatives","BTCF0:USTF0",1750861138908,0.00074469,107570.0,107560.0,0.63561311]
["bitfinex-derivatives","BTCF0:USTF0",1750861139301,0.00074469,107570.0,107560.0,0.99641311]
["bitfinex-derivatives","BTCF0:USTF0",1750861139697,0.00074469,107570.0,107560.0,1.18234911]
["bitfinex-derivatives","BTCF0:USTF0",1750861139902,0.1857934,107590.0,107580.0,0.1857991]
["bitfinex-derivatives","BTCF0:USTF0",1750861140105,0.2626238,107600.0,107590.0,0.1857889]
["bitfinex-derivatives","BTCF0:USTF0",1750861140399,0.2322082,107610.0,107600.0,0.1857717]
["bitfinex-derivatives","BTCF0:USTF0",1750861140606,0.2857689,107610.0,107600.0,0.1857717]
["bitfinex-derivatives","BTCF0:USTF0",1750861140807,0.0464504,107590.0,107570.0,0.42432546]
["bitfinex-derivatives","BTCF0:USTF0",1750861141002,0.546575,107600.0,107590.0,0.1857891]
["bitfinex-derivatives","BTCF0:USTF0",1750861141306,0.1857891,107590.0,107580.0,0.70441615]
["bitfinex-derivatives","BTCF0:USTF0",1750861141508,0.5465822,107600.0,107590.0,0.1867891]
["bitfinex-derivatives","BTCF0:USTF0",1750861141703,0.2946034,107610.0,107600.0,0.1857718]
["bitfinex-derivatives","BTCF0:USTF0",1750861141905,0.2257639,107610.0,107600.0,0.1857718]
["bitfinex-derivatives","BTCF0:USTF0",1750861142209,0.2257639,107610.0,107600.0,0.5778718]
["bitfinex-derivatives","BTCF0:USTF0",1750861142397,0.2257639,107610.0,107600.0,0.2170718]
["bitfinex-derivatives","BTCF0:USTF0",1750861142604,0.4082329,107630.0,107600.0,0.61616766]
["bitfinex-derivatives","BTCF0:USTF0",1750861142802,0.60251219,107620.0,107610.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750861142997,0.96331219,107620.0,107610.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750861143204,0.1857546,107610.0,107600.0,0.64118041]
["bitfinex-derivatives","BTCF0:USTF0",1750861143410,0.1857546,107610.0,107600.0,0.67228041]
["bitfinex-derivatives","BTCF0:USTF0",1750861143806,0.5565546,107610.0,107600.0,0.26503771]
["bitfinex-derivatives","BTCF0:USTF0",1750861144007,0.97332809,107610.0,107600.0,0.26503771]
["bitfinex-derivatives","BTCF0:USTF0",1750861144206,0.5565546,107610.0,107600.0,0.01706591]
["bitfinex-derivatives","BTCF0:USTF0",1750861144410,0.7505546,107610.0,107600.0,0.01706591]
["bitfinex-derivatives","BTCF0:USTF0",1750861144605,1.16732809,107610.0,107600.0,0.01706591]
["bitfinex-derivatives","BTCF0:USTF0",1750861144805,0.141,107610.0,107600.0,0.1857718]
["bitfinex-derivatives","BTCF0:USTF0",1750861145009,0.5475545,107610.0,107600.0,0.2168718]
["bitfinex-derivatives","BTCF0:USTF0",1750861145813,0.001,107610.0,107600.0,0.2168718]
["bitfinex-derivatives","BTCF0:USTF0",1750861146014,0.001,107610.0,107600.0,0.63364529]
["bitfinex-derivatives","BTCF0:USTF0",1750861146208,0.001,107610.0,107600.0,0.2168718]
["bitfinex-derivatives","BTCF0:USTF0",1750861146714,0.1867545,107610.0,107600.0,0.2168718]
["bitfinex-derivatives","BTCF0:USTF0",1750861146905,0.5475545,107610.0,107600.0,0.2168718]
["bitfinex-derivatives","BTCF0:USTF0",1750861148113,0.5575545,107610.0,107600.0,0.2168718]
["bitfinex-derivatives","BTCF0:USTF0",1750861148301,0.001,107610.0,107600.0,0.59482325]
["bitfinex-derivatives","BTCF0:USTF0",1750861148508,0.011,107610.0,107600.0,0.59482325]
["bitfinex-derivatives","BTCF0:USTF0",1750861149212,0.011,107610.0,107600.0,1.19746074]
["bitfinex-derivatives","BTCF0:USTF0",1750861149404,0.001,107610.0,107600.0,0.78068725]
["bitfinex-derivatives","BTCF0:USTF0",1750861149606,0.001,107630.0,107620.0,0.1857372]
["bitfinex-derivatives","BTCF0:USTF0",1750861149805,0.001,107630.0,107620.0,0.20286012]
["bitfinex-derivatives","BTCF0:USTF0",1750861150005,0.001,107630.0,107620.0,0.23296012]
["bitfinex-derivatives","BTCF0:USTF0",1750861150414,0.001,107630.0,107620.0,0.59376012]
["bitfinex-derivatives","BTCF0:USTF0",1750861150916,0.00149646,107630.0,107620.0,0.23296012]
["bitfinex-derivatives","BTCF0:USTF0",1750861151214,0.01649646,107630.0,107620.0,0.23396012]
["bitfinex-derivatives","BTCF0:USTF0",1750861151606,0.0432093,107630.0,107620.0,0.23296012]
["bitfinex-derivatives","BTCF0:USTF0",1750861151819,0.0392093,107630.0,107620.0,0.23296012]
["bitfinex-derivatives","BTCF0:USTF0",1750861152215,1.00250279,107630.0,107620.0,0.23296012]
["bitfinex-derivatives","BTCF0:USTF0",1750861152520,1.06310279,107630.0,107620.0,0.23296012]
["bitfinex-derivatives","BTCF0:USTF0",1750861152718,1.09420279,107630.0,107620.0,0.20286012]
["bitfinex-derivatives","BTCF0:USTF0",1750861153311,0.1309093,107630.0,107620.0,0.20286012]
["bitfinex-derivatives","BTCF0:USTF0",1750861153511,0.0693093,107630.0,107620.0,0.23446012]
["bitfinex-derivatives","BTCF0:USTF0",1750861153712,0.0693093,107630.0,107620.0,0.26676012]
["bitfinex-derivatives","BTCF0:USTF0",1750861153920,0.40639646,107630.0,107620.0,0.26676012]
["bitfinex-derivatives","BTCF0:USTF0",1750861154511,0.37329646,107630.0,107620.0,0.26676012]
["bitfinex-derivatives","BTCF0:USTF0",1750861155213,0.01249646,107630.0,107620.0,0.26676012]
["bitfinex-derivatives","BTCF0:USTF0",1750861155413,0.00249646,107630.0,107620.0,1.04433361]
["bitfinex-derivatives","BTCF0:USTF0",1750861155618,0.00249646,107630.0,107620.0,0.98756012]
["bitfinex-derivatives","BTCF0:USTF0",1750861156324,0.00249646,107630.0,107620.0,1.66423045]
["bitfinex-derivatives","BTCF0:USTF0",1750861156818,0.00249646,107630.0,107620.0,1.24745696]
["bitfinex-derivatives","BTCF0:USTF0",1750861157020,0.00249646,107630.0,107620.0,1.17339212]
["bitfinex-derivatives","BTCF0:USTF0",1750861157223,0.00249646,107630.0,107620.0,1.59016561]
["bitfinex-derivatives","BTCF0:USTF0",1750861157711,0.00249646,107630.0,107620.0,1.17339212]
["bitfinex-derivatives","BTCF0:USTF0",1750861158017,0.00249646,107630.0,107620.0,1.71279212]
["bitfinex-derivatives","BTCF0:USTF0",1750861158527,0.00249646,107630.0,107620.0,1.52696012]
["bitfinex-derivatives","BTCF0:USTF0",1750861158823,0.00249646,107630.0,107620.0,1.52600012]
["bitfinex-derivatives","BTCF0:USTF0",1750861161725,0.00249646,107630.0,107620.0,2.12860561]
["bitfinex-derivatives","BTCF0:USTF0",1750861162416,0.00249646,107630.0,107620.0,2.49860561]
["bitfinex-derivatives","BTCF0:USTF0",1750861162620,0.00249646,107630.0,107620.0,2.15590423]
["bitfinex-derivatives","BTCF0:USTF0",1750861162817,0.00249646,107630.0,107620.0,2.14102423]
["bitfinex-derivatives","BTCF0:USTF0",1750861163013,0.00249646,107630.0,107620.0,2.55679772]
["bitfinex-derivatives","BTCF0:USTF0",1750861163321,0.00249646,107630.0,107620.0,0.70163223]
["bitfinex-derivatives","BTCF0:USTF0",1750861163718,0.00249646,107630.0,107620.0,0.62756012]
["bitfinex-derivatives","BTCF0:USTF0",1750861164024,0.00249646,107630.0,107620.0,1.52004012]
["bitfinex-derivatives","BTCF0:USTF0",1750861164229,0.00249646,107630.0,107620.0,0.62756012]
["bitfinex-derivatives","BTCF0:USTF0",1750861164411,0.00249646,107630.0,107620.0,1.51900012]
["bitfinex-derivatives","BTCF0:USTF0",1750861164618,0.00249646,107630.0,107620.0,0.62756012]
["bitfinex-derivatives","BTCF0:USTF0",1750861164921,0.03299646,107630.0,107620.0,1.51920012]
["bitfinex-derivatives","BTCF0:USTF0",1750861165311,0.09499646,107630.0,107620.0,1.51920012]
["bitfinex-derivatives","BTCF0:USTF0",1750861165716,0.28071646,107630.0,107620.0,1.51920012]
["bitfinex-derivatives","BTCF0:USTF0",1750861165919,0.28071646,107630.0,107620.0,0.56366012]
["bitfinex-derivatives","BTCF0:USTF0",1750861166224,0.28071646,107630.0,107620.0,1.09214012]
["bitfinex-derivatives","BTCF0:USTF0",1750861166225,1.05828995,107630.0,107620.0,1.09214012]
["bitfinex-derivatives","BTCF0:USTF0",1750861166627,1.05828995,107630.0,107620.0,0.01712292]
["bitfinex-derivatives","BTCF0:USTF0",1750861166628,1.30828995,107630.0,107620.0,0.01712292]
["bitfinex-derivatives","BTCF0:USTF0",1750861166824,0.232233,107600.0,107580.0,0.13903015]
["bitfinex-derivatives","BTCF0:USTF0",1750861167124,0.02,107600.0,107590.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1750861167316,0.02,107600.0,107590.0,0.98048991]
["bitfinex-derivatives","BTCF0:USTF0",1750861167517,0.0635,107610.0,107600.0,0.1857718]
["bitfinex-derivatives","BTCF0:USTF0",1750861167814,0.1857515,107620.0,107610.0,0.1857545]
["bitfinex-derivatives","BTCF0:USTF0",1750861168014,0.1857545,107610.0,107600.0,0.3091386]
["bitfinex-derivatives","BTCF0:USTF0",1750861168324,0.2492545,107610.0,107600.0,0.6394386]
["bitfinex-derivatives","BTCF0:USTF0",1750861168526,0.0635,107610.0,107600.0,0.2786386]
["bitfinex-derivatives","BTCF0:USTF0",1750861169024,0.2492545,107610.0,107600.0,0.2786386]
["bitfinex-derivatives","BTCF0:USTF0",1750861169226,0.6100545,107610.0,107600.0,0.2786386]
["bitfinex-derivatives","BTCF0:USTF0",1750861170326,0.4243,107610.0,107600.0,0.2786386]
["bitfinex-derivatives","BTCF0:USTF0",1750861170522,0.4243,107610.0,107600.0,0.2796386]
["bitfinex-derivatives","BTCF0:USTF0",1750861171623,0.6100545,107610.0,107600.0,0.2796386]
["bitfinex-derivatives","BTCF0:USTF0",1750861172027,0.4243,107610.0,107600.0,0.2796386]
["bitfinex-derivatives","BTCF0:USTF0",1750861172226,0.0635,107610.0,107600.0,0.6404386]
["bitfinex-derivatives","BTCF0:USTF0",1750861172715,0.0635,107610.0,107600.0,0.2796386]
["bitfinex-derivatives","BTCF0:USTF0",1750861176228,0.0635,107610.0,107600.0,0.33517559]
["bitfinex-derivatives","BTCF0:USTF0",1750861177424,0.0964,107610.0,107600.0,0.33517559]
["bitfinex-derivatives","BTCF0:USTF0",1750861177625,0.2821545,107610.0,107600.0,0.33517559]
["bitfinex-derivatives","BTCF0:USTF0",1750861177827,0.0964,107610.0,107600.0,0.33517559]
["bitfinex-derivatives","BTCF0:USTF0",1750861178024,0.2821545,107610.0,107600.0,0.33517559]
["bitfinex-derivatives","BTCF0:USTF0",1750861178430,0.70892799,107610.0,107600.0,0.28873539]
["bitfinex-derivatives","BTCF0:USTF0",1750861178631,0.70892799,107610.0,107600.0,0.2331984]
["bitfinex-derivatives","BTCF0:USTF0",1750861178830,0.2921545,107610.0,107600.0,0.2331984]
["bitfinex-derivatives","BTCF0:USTF0",1750861179024,0.70892799,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861179344,0.2921545,107610.0,107600.0,0.1867718]
["bitfinex-derivatives","BTCF0:USTF0",1750861179532,0.3675051,107610.0,107600.0,0.1867718]
["bitfinex-derivatives","BTCF0:USTF0",1750861179827,1.14507859,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861180529,1.47507859,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861181027,1.0583051,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861181236,1.47507859,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861181532,2.33823859,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861181726,1.9214651,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861181924,2.33823859,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861182930,2.58834809,107610.0,107580.0,0.05553699]
["bitfinex-derivatives","BTCF0:USTF0",1750861183124,2.58834809,107610.0,107570.0,0.25841635]
["bitfinex-derivatives","BTCF0:USTF0",1750861183125,0.1858063,107580.0,107570.0,0.25841635]
["bitfinex-derivatives","BTCF0:USTF0",1750861183328,0.96337979,107580.0,107570.0,0.25843165]
["bitfinex-derivatives","BTCF0:USTF0",1750861183529,1.23037979,107580.0,107570.0,0.01707106]
["bitfinex-derivatives","BTCF0:USTF0",1750861183723,1.37727979,107580.0,107570.0,0.01707106]
["bitfinex-derivatives","BTCF0:USTF0",1750861183930,0.1858236,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750861184124,2.23809709,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750861184427,1.8213236,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750861184626,0.1858409,107560.0,107550.0,0.01673764]
["bitfinex-derivatives","BTCF0:USTF0",1750861184832,0.1858581,107550.0,107540.0,0.2323316]
["bitfinex-derivatives","BTCF0:USTF0",1750861185037,0.66543159,107550.0,107540.0,0.5723316]
["bitfinex-derivatives","BTCF0:USTF0",1750861185228,0.2486581,107550.0,107540.0,0.5723316]
["bitfinex-derivatives","BTCF0:USTF0",1750861185532,0.0628,107550.0,107540.0,0.5723316]
["bitfinex-derivatives","BTCF0:USTF0",1750861186033,0.2496581,107550.0,107540.0,0.5833316]
["bitfinex-derivatives","BTCF0:USTF0",1750861186223,0.0638,107550.0,107540.0,0.3833316]
["bitfinex-derivatives","BTCF0:USTF0",1750861186530,1.03643159,107550.0,107540.0,0.1968629]
["bitfinex-derivatives","BTCF0:USTF0",1750861186729,1.03643159,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750861186730,1.38723159,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750861187127,1.02923159,107550.0,107540.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1750861187333,1.35923159,107550.0,107540.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1750861187731,1.39143159,107550.0,107540.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1750861187930,0.84477349,107550.0,107540.0,0.2128754]
["bitfinex-derivatives","BTCF0:USTF0",1750861188136,0.84477349,107550.0,107540.0,0.1968754]
["bitfinex-derivatives","BTCF0:USTF0",1750861188137,0.69863169,107550.0,107540.0,0.1968754]
["bitfinex-derivatives","BTCF0:USTF0",1750861188335,1.05943169,107550.0,107540.0,0.1898754]
["bitfinex-derivatives","BTCF0:USTF0",1750861188636,1.05943169,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861188835,1.39943169,107550.0,107540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750861189135,1.36943169,107550.0,107540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750861189335,1.36943169,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861189536,1.36943169,107550.0,107540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750861189927,1.02623199,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861190128,1.13300548,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861190332,1.13300538,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861191631,0.13737379,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861191831,0.13737379,107550.0,107540.0,0.2548754]
["bitfinex-derivatives","BTCF0:USTF0",1750861192135,0.32323189,107550.0,107540.0,0.2548754]
["bitfinex-derivatives","BTCF0:USTF0",1750861193037,0.0316,107550.0,107540.0,0.2548754]
["bitfinex-derivatives","BTCF0:USTF0",1750861193339,0.2174581,107550.0,107540.0,0.2548754]
["bitfinex-derivatives","BTCF0:USTF0",1750861193846,0.001,107550.0,107540.0,0.2548754]
["bitfinex-derivatives","BTCF0:USTF0",1750861194036,0.1868581,107550.0,107540.0,0.2548754]
["bitfinex-derivatives","BTCF0:USTF0",1750861194342,0.67667743,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861194536,0.74157743,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861194732,0.0335,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861194937,0.1868581,107550.0,107540.0,0.2548754]
["bitfinex-derivatives","BTCF0:USTF0",1750861195633,0.001,107550.0,107540.0,0.6156754]
["bitfinex-derivatives","BTCF0:USTF0",1750861196132,0.001,107550.0,107540.0,1.03244889]
["bitfinex-derivatives","BTCF0:USTF0",1750861196338,0.001,107550.0,107540.0,0.6156754]
["bitfinex-derivatives","BTCF0:USTF0",1750861196839,0.60363159,107550.0,107540.0,0.6156754]
["bitfinex-derivatives","BTCF0:USTF0",1750861197235,0.60363159,107550.0,107540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750861197433,0.70013159,107550.0,107540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750861198140,1.52085089,107550.0,107540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750861198326,1.4648774,107550.0,107540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750861198836,1.4648774,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861199039,1.4448774,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861199332,0.17144581,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861199533,1.1340774,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861199733,1.4748774,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861200131,1.1348774,107550.0,107540.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1750861200334,1.87165089,107550.0,107540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750861200645,1.4548774,107550.0,107540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750861201039,1.87165089,107550.0,107540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750861201334,0.1858754,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750861201535,0.18591,107520.0,107510.0,0.2788752]
["bitfinex-derivatives","BTCF0:USTF0",1750861201741,0.54671,107520.0,107510.0,0.6088752]
["bitfinex-derivatives","BTCF0:USTF0",1750861201943,1.40598349,107520.0,107510.0,0.6088752]
["bitfinex-derivatives","BTCF0:USTF0",1750861202234,1.87262349,107520.0,107510.0,0.6088752]
["bitfinex-derivatives","BTCF0:USTF0",1750861202642,0.60921,107520.0,107510.0,0.6088752]
["bitfinex-derivatives","BTCF0:USTF0",1750861203037,0.3915,107530.0,107520.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1750861203341,1.39636619,107530.0,107520.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1750861203634,1.42826619,107530.0,107520.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1750861204540,0.6414927,107530.0,107520.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1750861204740,0.841745,107550.0,107540.0,0.1858754]
["bitfinex-derivatives","BTCF0:USTF0",1750861204741,0.43474581,107550.0,107540.0,0.1858754]
["bitfinex-derivatives","BTCF0:USTF0",1750861204939,0.1858754,107540.0,107530.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1750861205133,0.9903754,107540.0,107530.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1750861205332,0.1858927,107530.0,107520.0,0.2205945]
["bitfinex-derivatives","BTCF0:USTF0",1750861205536,0.1858927,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750861205537,1.33716619,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750861205938,1.33716619,107530.0,107520.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1750861206134,0.18591,107520.0,107510.0,0.3118738]
["bitfinex-derivatives","BTCF0:USTF0",1750861206334,1.02658349,107520.0,107510.0,0.33653657]
["bitfinex-derivatives","BTCF0:USTF0",1750861206539,1.02658349,107520.0,107510.0,0.2788738]
["bitfinex-derivatives","BTCF0:USTF0",1750861207438,1.39658349,107520.0,107510.0,0.21359007]
["bitfinex-derivatives","BTCF0:USTF0",1750861207640,0.1859273,107510.0,107500.0,0.58617676]
["bitfinex-derivatives","BTCF0:USTF0",1750861207943,1.00600079,107510.0,107500.0,0.22537676]
["bitfinex-derivatives","BTCF0:USTF0",1750861208137,0.69600079,107510.0,107500.0,0.22537676]
["bitfinex-derivatives","BTCF0:USTF0",1750861208333,0.2792273,107510.0,107500.0,0.22537676]
["bitfinex-derivatives","BTCF0:USTF0",1750861208540,0.0631,107510.0,107500.0,0.22537676]
["bitfinex-derivatives","BTCF0:USTF0",1750861208739,0.2490273,107510.0,107500.0,0.28907676]
["bitfinex-derivatives","BTCF0:USTF0",1750861209041,0.3618,107520.0,107510.0,0.1859273]
["bitfinex-derivatives","BTCF0:USTF0",1750861209235,0.5467113,107520.0,107510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750861209442,1.29348479,107520.0,107510.0,0.1959273]
["bitfinex-derivatives","BTCF0:USTF0",1750861209640,0.84317349,107520.0,107510.0,0.1959273]
["bitfinex-derivatives","BTCF0:USTF0",1750861209836,0.4264,107520.0,107510.0,0.1959273]
["bitfinex-derivatives","BTCF0:USTF0",1750861210136,0.3608,107520.0,107510.0,0.61270079]
["bitfinex-derivatives","BTCF0:USTF0",1750861210443,0.3608,107550.0,107540.0,0.1858754]
["bitfinex-derivatives","BTCF0:USTF0",1750861210639,0.001,107540.0,107530.0,0.26931655]
["bitfinex-derivatives","BTCF0:USTF0",1750861210946,0.84417349,107540.0,107530.0,0.2323524]
["bitfinex-derivatives","BTCF0:USTF0",1750861211147,0.4592,107540.0,107530.0,0.26931655]
["bitfinex-derivatives","BTCF0:USTF0",1750861211343,0.4274,107540.0,107530.0,0.26931655]
["bitfinex-derivatives","BTCF0:USTF0",1750861211538,0.3618,107540.0,107530.0,0.29636711]
["bitfinex-derivatives","BTCF0:USTF0",1750861211740,0.001,107540.0,107530.0,0.24989401]
["bitfinex-derivatives","BTCF0:USTF0",1750861212043,0.001,107540.0,107530.0,0.6566675]
["bitfinex-derivatives","BTCF0:USTF0",1750861212247,0.001,107540.0,107530.0,0.23989401]
["bitfinex-derivatives","BTCF0:USTF0",1750861212644,0.003,107540.0,107530.0,0.24089401]
["bitfinex-derivatives","BTCF0:USTF0",1750861213149,0.002,107540.0,107530.0,0.24089401]
["bitfinex-derivatives","BTCF0:USTF0",1750861213646,0.005,107540.0,107530.0,0.26019401]
["bitfinex-derivatives","BTCF0:USTF0",1750861213943,0.48597349,107540.0,107530.0,0.27867609]
["bitfinex-derivatives","BTCF0:USTF0",1750861214347,0.67184879,107540.0,107530.0,0.26037609]
["bitfinex-derivatives","BTCF0:USTF0",1750861214742,1.40024879,107540.0,107530.0,0.25938939]
["bitfinex-derivatives","BTCF0:USTF0",1750861214939,1.40224879,107540.0,107530.0,0.05509788]
["bitfinex-derivatives","BTCF0:USTF0",1750861215140,1.40224879,107540.0,107530.0,0.03804732]
["bitfinex-derivatives","BTCF0:USTF0",1750861215447,1.40224879,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861215953,0.0464741,107530.0,107510.0,0.10954731]
["bitfinex-derivatives","BTCF0:USTF0",1750861216149,1.38568339,107520.0,107510.0,0.29546211]
["bitfinex-derivatives","BTCF0:USTF0",1750861216349,1.41598339,107520.0,107510.0,0.24001588]
["bitfinex-derivatives","BTCF0:USTF0",1750861216546,1.41598339,107520.0,107510.0,0.05410108]
["bitfinex-derivatives","BTCF0:USTF0",1750861216748,1.41598339,107520.0,107510.0,0.01705376]
["bitfinex-derivatives","BTCF0:USTF0",1750861216950,0.1859272,107510.0,107500.0,0.37945989]
["bitfinex-derivatives","BTCF0:USTF0",1750861217141,1.02450069,107510.0,107500.0,0.37945989]
["bitfinex-derivatives","BTCF0:USTF0",1750861217341,1.02450069,107510.0,107500.0,0.33297409]
["bitfinex-derivatives","BTCF0:USTF0",1750861217648,1.02450069,107510.0,107500.0,0.05407249]
["bitfinex-derivatives","BTCF0:USTF0",1750861217955,1.02450069,107510.0,107500.0,0.29546322]
["bitfinex-derivatives","BTCF0:USTF0",1750861218154,0.6077272,107510.0,107500.0,0.09249355]
["bitfinex-derivatives","BTCF0:USTF0",1750861218457,0.1859445,107500.0,107490.0,0.09249647]
["bitfinex-derivatives","BTCF0:USTF0",1750861218655,0.1859791,107480.0,107470.0,0.07314635]
["bitfinex-derivatives","BTCF0:USTF0",1750861218850,1.32435259,107480.0,107470.0,0.39741218]
["bitfinex-derivatives","BTCF0:USTF0",1750861219049,1.76515259,107480.0,107470.0,0.34196595]
["bitfinex-derivatives","BTCF0:USTF0",1750861219245,1.3483791,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750861219443,1.3483791,107480.0,107470.0,0.18692685]
["bitfinex-derivatives","BTCF0:USTF0",1750861219856,1.76515259,107480.0,107470.0,0.20144034]
["bitfinex-derivatives","BTCF0:USTF0",1750861220152,1.3483791,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750861220356,1.76615259,107480.0,107470.0,0.19192685]
["bitfinex-derivatives","BTCF0:USTF0",1750861220556,1.3493791,107480.0,107470.0,0.00593045]
["bitfinex-derivatives","BTCF0:USTF0",1750861220850,0.1859964,107470.0,107460.0,0.1860035]
["bitfinex-derivatives","BTCF0:USTF0",1750861221161,0.6300964,107470.0,107460.0,0.20054299]
["bitfinex-derivatives","BTCF0:USTF0",1750861221659,0.0833,107470.0,107460.0,0.20054299]
["bitfinex-derivatives","BTCF0:USTF0",1750861221848,0.0833,107470.0,107460.0,0.61134299]
["bitfinex-derivatives","BTCF0:USTF0",1750861222047,0.0333,107470.0,107460.0,0.61724299]
["bitfinex-derivatives","BTCF0:USTF0",1750861222248,0.40075253,107490.0,107480.0,0.1859791]
["bitfinex-derivatives","BTCF0:USTF0",1750861222249,0.3915,107490.0,107480.0,0.1859791]
["bitfinex-derivatives","BTCF0:USTF0",1750861222445,0.4107,107490.0,107480.0,0.1859791]
["bitfinex-derivatives","BTCF0:USTF0",1750861222651,0.0307,107490.0,107480.0,0.1859791]
["bitfinex-derivatives","BTCF0:USTF0",1750861222850,1.74422279,107510.0,107490.0,0.2324361]
["bitfinex-derivatives","BTCF0:USTF0",1750861223057,0.4237,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861223648,0.0321,107510.0,107500.0,0.5467445]
["bitfinex-derivatives","BTCF0:USTF0",1750861223846,0.001,107510.0,107500.0,0.5467445]
["bitfinex-derivatives","BTCF0:USTF0",1750861224052,0.001,107510.0,107480.0,0.06476821]
["bitfinex-derivatives","BTCF0:USTF0",1750861224053,0.77857349,107510.0,107480.0,0.06476821]
["bitfinex-derivatives","BTCF0:USTF0",1750861224348,0.7026369,107500.0,107480.0,0.26165968]
["bitfinex-derivatives","BTCF0:USTF0",1750861224652,0.0616,107490.0,107480.0,0.30815348]
["bitfinex-derivatives","BTCF0:USTF0",1750861224858,1.09237469,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861225064,0.7542365,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861225359,0.0975,107510.0,107500.0,0.20121612]
["bitfinex-derivatives","BTCF0:USTF0",1750861225563,0.2515272,107510.0,107500.0,0.20121612]
["bitfinex-derivatives","BTCF0:USTF0",1750861225854,0.2585272,107510.0,107500.0,0.20221612]
["bitfinex-derivatives","BTCF0:USTF0",1750861226261,0.6123272,107510.0,107500.0,0.20121612]
["bitfinex-derivatives","BTCF0:USTF0",1750861226455,1.07110069,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861226657,1.07110069,107510.0,107480.0,0.0151354]
["bitfinex-derivatives","BTCF0:USTF0",1750861226658,0.1859617,107490.0,107480.0,0.0151354]
["bitfinex-derivatives","BTCF0:USTF0",1750861227050,0.63323519,107490.0,107480.0,0.0151354]
["bitfinex-derivatives","BTCF0:USTF0",1750861227254,0.5772617,107490.0,107480.0,0.0161354]
["bitfinex-derivatives","BTCF0:USTF0",1750861227454,0.99403519,107490.0,107480.0,0.0161354]
["bitfinex-derivatives","BTCF0:USTF0",1750861228052,0.99403519,107490.0,107480.0,0.0151354]
["bitfinex-derivatives","BTCF0:USTF0",1750861228261,1.36703519,107490.0,107480.0,0.0151354]
["bitfinex-derivatives","BTCF0:USTF0",1750861228758,1.37203519,107490.0,107480.0,0.0161354]
["bitfinex-derivatives","BTCF0:USTF0",1750861229463,1.37603519,107490.0,107480.0,0.0161354]
["bitfinex-derivatives","BTCF0:USTF0",1750861229860,1.40673519,107490.0,107480.0,0.0161354]
["bitfinex-derivatives","BTCF0:USTF0",1750861230260,0.1859963,107470.0,107460.0,0.29417939]
["bitfinex-derivatives","BTCF0:USTF0",1750861230555,0.80827349,107480.0,107470.0,0.1859963]
["bitfinex-derivatives","BTCF0:USTF0",1750861230761,0.4015,107480.0,107470.0,0.1859963]
["bitfinex-derivatives","BTCF0:USTF0",1750861230963,0.81827349,107480.0,107470.0,0.1859963]
["bitfinex-derivatives","BTCF0:USTF0",1750861231555,0.0407,107480.0,107470.0,0.5467963]
["bitfinex-derivatives","BTCF0:USTF0",1750861231760,0.0307,107480.0,107470.0,0.5467963]
["bitfinex-derivatives","BTCF0:USTF0",1750861231955,0.003,107490.0,107480.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1750861232163,0.003,107490.0,107480.0,0.191879]
["bitfinex-derivatives","BTCF0:USTF0",1750861232362,0.003,107490.0,107480.0,0.193879]
["bitfinex-derivatives","BTCF0:USTF0",1750861232868,0.003,107490.0,107480.0,1.82297072]
["bitfinex-derivatives","BTCF0:USTF0",1750861233058,0.001,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861233259,0.0517,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861233464,0.49927349,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861234060,0.68520069,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861234267,0.86007349,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861234466,1.04600069,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861234666,0.1859445,107500.0,107490.0,0.185949]
["bitfinex-derivatives","BTCF0:USTF0",1750861234866,1.02481799,107500.0,107490.0,0.185949]
["bitfinex-derivatives","BTCF0:USTF0",1750861235271,0.1859617,107490.0,107480.0,0.279955]
["bitfinex-derivatives","BTCF0:USTF0",1750861235463,1.02513519,107490.0,107480.0,0.278955]
["bitfinex-derivatives","BTCF0:USTF0",1750861235666,0.6386617,107490.0,107480.0,0.278955]
["bitfinex-derivatives","BTCF0:USTF0",1750861235865,1.05543519,107490.0,107480.0,0.278955]
["bitfinex-derivatives","BTCF0:USTF0",1750861236168,0.86947349,107490.0,107480.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1750861236367,0.0919,107490.0,107480.0,0.5467706]
["bitfinex-derivatives","BTCF0:USTF0",1750861236773,0.0311,107490.0,107480.0,0.5467706]
["bitfinex-derivatives","BTCF0:USTF0",1750861237368,0.0311,107490.0,107480.0,0.5526706]
["bitfinex-derivatives","BTCF0:USTF0",1750861237565,0.0382,107500.0,107490.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1750861237875,0.0623,107500.0,107490.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1750861238071,0.0623,107500.0,107490.0,0.5659618]
["bitfinex-derivatives","BTCF0:USTF0",1750861238274,0.47907349,107500.0,107490.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1750861238575,0.0623,107500.0,107490.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1750861238769,0.47907349,107500.0,107490.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1750861238962,0.66501799,107500.0,107490.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1750861239162,0.67401799,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861239376,0.48807349,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861239570,0.52807349,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861239969,0.71401799,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861240470,0.52807349,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861240673,0.1113,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861240977,0.009,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861241480,0.0721,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861241778,0.48887349,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861242175,0.0721,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861242872,0.0721,107500.0,107490.0,0.8577618]
["bitfinex-derivatives","BTCF0:USTF0",1750861243073,0.0406,107500.0,107490.0,0.92110803]
["bitfinex-derivatives","BTCF0:USTF0",1750861243464,0.0426,107500.0,107490.0,0.62971112]
["bitfinex-derivatives","BTCF0:USTF0",1750861243665,0.82017349,107500.0,107490.0,0.24246815]
["bitfinex-derivatives","BTCF0:USTF0",1750861243966,1.45429148,107500.0,107490.0,0.05650981]
["bitfinex-derivatives","BTCF0:USTF0",1750861244275,1.03751799,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861244481,0.4348,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861245069,0.85157349,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861245672,1.03751799,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861246276,0.6207445,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861246574,1.03751799,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861247477,0.6207445,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861247774,1.03751799,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861249773,1.40751799,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861249974,0.62124096,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861250177,0.44529646,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861250374,1.04801445,107500.0,107490.0,0.1869618]
["bitfinex-derivatives","BTCF0:USTF0",1750861251178,1.0595211,107500.0,107470.0,0.05550981]
["bitfinex-derivatives","BTCF0:USTF0",1750861251381,1.18487109,107480.0,107450.0,0.07404932]
["bitfinex-derivatives","BTCF0:USTF0",1750861251577,0.186031,107450.0,107440.0,0.05659572]
["bitfinex-derivatives","BTCF0:USTF0",1750861251779,2.19796449,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750861251983,0.3256084,107440.0,107430.0,0.1860656]
["bitfinex-derivatives","BTCF0:USTF0",1750861252188,1.05666619,107440.0,107430.0,0.1860656]
["bitfinex-derivatives","BTCF0:USTF0",1750861252882,1.82690179,107440.0,107430.0,0.1860656]
["bitfinex-derivatives","BTCF0:USTF0",1750861253182,0.5468483,107440.0,107430.0,0.1860656]
["bitfinex-derivatives","BTCF0:USTF0",1750861253481,0.1860656,107430.0,107420.0,0.3256265]
["bitfinex-derivatives","BTCF0:USTF0",1750861253676,0.96363909,107430.0,107420.0,0.6656265]
["bitfinex-derivatives","BTCF0:USTF0",1750861253876,0.96363909,107430.0,107420.0,0.5260671]
["bitfinex-derivatives","BTCF0:USTF0",1750861254079,0.96363909,107430.0,107420.0,0.1860829]
["bitfinex-derivatives","BTCF0:USTF0",1750861254275,0.1860829,107420.0,107410.0,0.28591137]
["bitfinex-derivatives","BTCF0:USTF0",1750861254476,0.5468829,107420.0,107410.0,0.63591137]
["bitfinex-derivatives","BTCF0:USTF0",1750861254677,0.99695639,107420.0,107410.0,0.63591137]
["bitfinex-derivatives","BTCF0:USTF0",1750861254879,0.5801829,107420.0,107410.0,0.54286667]
["bitfinex-derivatives","BTCF0:USTF0",1750861255084,1.02865639,107420.0,107410.0,0.54286667]
["bitfinex-derivatives","BTCF0:USTF0",1750861255284,0.4258,107420.0,107410.0,0.54286667]
["bitfinex-derivatives","BTCF0:USTF0",1750861255687,0.84257349,107420.0,107410.0,0.54286667]
["bitfinex-derivatives","BTCF0:USTF0",1750861255888,0.84457349,107420.0,107410.0,0.54286667]
["bitfinex-derivatives","BTCF0:USTF0",1750861256382,1.03065639,107420.0,107410.0,0.54286667]
["bitfinex-derivatives","BTCF0:USTF0",1750861256970,0.84457349,107420.0,107410.0,0.54586667]
["bitfinex-derivatives","BTCF0:USTF0",1750861257486,0.4278,107420.0,107410.0,0.54586667]
["bitfinex-derivatives","BTCF0:USTF0",1750861257777,0.067,107420.0,107410.0,0.93946667]
["bitfinex-derivatives","BTCF0:USTF0",1750861257979,0.0337,107420.0,107410.0,0.93946667]
["bitfinex-derivatives","BTCF0:USTF0",1750861258380,0.45047349,107420.0,107410.0,0.57866667]
["bitfinex-derivatives","BTCF0:USTF0",1750861258575,0.45047349,107420.0,107410.0,0.54586667]
["bitfinex-derivatives","BTCF0:USTF0",1750861258776,0.48357349,107420.0,107410.0,0.54586667]
["bitfinex-derivatives","BTCF0:USTF0",1750861258983,0.66965639,107420.0,107410.0,0.54586667]
["bitfinex-derivatives","BTCF0:USTF0",1750861259178,1.03045639,107420.0,107410.0,0.19586667]
["bitfinex-derivatives","BTCF0:USTF0",1750861259383,1.03045639,107420.0,107410.0,0.19587847]
["bitfinex-derivatives","BTCF0:USTF0",1750861259880,0.84437349,107420.0,107410.0,0.19587847]
["bitfinex-derivatives","BTCF0:USTF0",1750861260085,0.0668,107420.0,107410.0,0.62667847]
["bitfinex-derivatives","BTCF0:USTF0",1750861260274,0.48357349,107420.0,107410.0,0.26587847]
["bitfinex-derivatives","BTCF0:USTF0",1750861260581,1.03045639,107420.0,107410.0,0.07977817]
["bitfinex-derivatives","BTCF0:USTF0",1750861260779,2.20009639,107420.0,107410.0,0.00977817]
["bitfinex-derivatives","BTCF0:USTF0",1750861260980,0.1861003,107410.0,107400.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1750861261281,0.1395978,107400.0,107380.0,0.18708353]
["bitfinex-derivatives","BTCF0:USTF0",1750861261481,0.48307349,107400.0,107390.0,0.5469349]
["bitfinex-derivatives","BTCF0:USTF0",1750861261783,0.48307349,107400.0,107390.0,0.5569349]
["bitfinex-derivatives","BTCF0:USTF0",1750861261983,0.2524176,107400.0,107390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750861262176,0.66919109,107400.0,107390.0,0.1961349]
["bitfinex-derivatives","BTCF0:USTF0",1750861262372,0.48307349,107400.0,107390.0,0.5569349]
["bitfinex-derivatives","BTCF0:USTF0",1750861262685,1.0472334,107410.0,107400.0,0.1395813]
["bitfinex-derivatives","BTCF0:USTF0",1750861262686,0.41677349,107410.0,107400.0,0.1395813]
["bitfinex-derivatives","BTCF0:USTF0",1750861262880,0.1861176,107400.0,107390.0,0.311593]
["bitfinex-derivatives","BTCF0:USTF0",1750861263072,0.96469109,107400.0,107390.0,0.3661271]
["bitfinex-derivatives","BTCF0:USTF0",1750861263280,0.99519109,107400.0,107390.0,0.1891349]
["bitfinex-derivatives","BTCF0:USTF0",1750861263784,0.80907349,107400.0,107390.0,0.1891349]
["bitfinex-derivatives","BTCF0:USTF0",1750861264086,0.99519109,107400.0,107390.0,0.20431967]
["bitfinex-derivatives","BTCF0:USTF0",1750861264386,0.5784176,107400.0,107390.0,0.20431967]
["bitfinex-derivatives","BTCF0:USTF0",1750861264679,0.0619,107400.0,107390.0,0.56511967]
["bitfinex-derivatives","BTCF0:USTF0",1750861264881,0.001,107400.0,107390.0,1.31679316]
["bitfinex-derivatives","BTCF0:USTF0",1750861265387,0.001,107400.0,107390.0,0.90001967]
["bitfinex-derivatives","BTCF0:USTF0",1750861266078,0.001,107400.0,107390.0,1.13625167]
["bitfinex-derivatives","BTCF0:USTF0",1750861266579,0.0628,107420.0,107410.0,0.1861003]
["bitfinex-derivatives","BTCF0:USTF0",1750861266786,0.0932,107420.0,107410.0,0.20161444]
["bitfinex-derivatives","BTCF0:USTF0",1750861267085,0.51997349,107420.0,107410.0,0.23271444]
["bitfinex-derivatives","BTCF0:USTF0",1750861267883,0.2892829,107420.0,107410.0,0.23271444]
["bitfinex-derivatives","BTCF0:USTF0",1750861268185,0.2942829,107420.0,107410.0,0.20161444]
["bitfinex-derivatives","BTCF0:USTF0",1750861268380,0.52497349,107420.0,107410.0,0.20161444]
["bitfinex-derivatives","BTCF0:USTF0",1750861268882,0.71105639,107420.0,107410.0,0.20161444]
["bitfinex-derivatives","BTCF0:USTF0",1750861269187,0.1861176,107400.0,107390.0,0.25084677]
["bitfinex-derivatives","BTCF0:USTF0",1750861269392,0.5469176,107400.0,107390.0,0.25084677]
["bitfinex-derivatives","BTCF0:USTF0",1750861269582,0.96369109,107400.0,107390.0,0.24784677]
["bitfinex-derivatives","BTCF0:USTF0",1750861270081,0.5469017,107410.0,107400.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1750861270284,0.60287519,107410.0,107400.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1750861270483,0.3928,107420.0,107410.0,0.1861003]
["bitfinex-derivatives","BTCF0:USTF0",1750861270787,0.1861003,107410.0,107400.0,0.2170153]
["bitfinex-derivatives","BTCF0:USTF0",1750861271084,0.41677349,107410.0,107400.0,0.5469153]
["bitfinex-derivatives","BTCF0:USTF0",1750861271388,0.60287379,107410.0,107400.0,0.1861153]
["bitfinex-derivatives","BTCF0:USTF0",1750861271684,0.96567379,107410.0,107400.0,0.2180153]
["bitfinex-derivatives","BTCF0:USTF0",1750861271881,0.1881003,107410.0,107400.0,0.2180153]
["bitfinex-derivatives","BTCF0:USTF0",1750861272083,0.60487379,107410.0,107400.0,0.2180153]
["bitfinex-derivatives","BTCF0:USTF0",1750861272275,0.63627379,107410.0,107400.0,0.2180153]
["bitfinex-derivatives","BTCF0:USTF0",1750861272475,0.66767379,107410.0,107400.0,0.2180153]
["bitfinex-derivatives","BTCF0:USTF0",1750861272782,1.38847379,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861273185,0.9717003,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861273486,1.02847379,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861273878,1.88423379,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861274084,1.88423379,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861274284,1.4674603,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861274499,1.88423379,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861274785,0.1861176,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750861275081,0.1861696,107370.0,107360.0,0.20328045]
["bitfinex-derivatives","BTCF0:USTF0",1750861275280,0.5469696,107370.0,107360.0,0.42820585]
["bitfinex-derivatives","BTCF0:USTF0",1750861275489,0.99664309,107370.0,107360.0,0.42820585]
["bitfinex-derivatives","BTCF0:USTF0",1750861275883,0.99664309,107370.0,107360.0,0.39710585]
["bitfinex-derivatives","BTCF0:USTF0",1750861276082,0.1861868,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750861276382,0.1861868,107360.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861276383,0.0465569,107340.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861276579,0.96381239,107330.0,107320.0,0.32677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861276782,0.99681239,107330.0,107320.0,0.32677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861277177,2.22985239,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861277484,0.99681239,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861277684,0.81057349,107330.0,107320.0,0.06677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861277884,0.81057349,107330.0,107320.0,0.25303515]
["bitfinex-derivatives","BTCF0:USTF0",1750861278181,0.3608,107330.0,107320.0,0.28383515]
["bitfinex-derivatives","BTCF0:USTF0",1750861278386,1.07295572,107340.0,107320.0,0.67613515]
["bitfinex-derivatives","BTCF0:USTF0",1750861278687,0.41677349,107330.0,107320.0,0.67613515]
["bitfinex-derivatives","BTCF0:USTF0",1750861278887,0.001,107330.0,107320.0,0.52300245]
["bitfinex-derivatives","BTCF0:USTF0",1750861279085,0.41777349,107330.0,107320.0,0.97924615]
["bitfinex-derivatives","BTCF0:USTF0",1750861279283,0.41777349,107330.0,107320.0,0.93268345]
["bitfinex-derivatives","BTCF0:USTF0",1750861280284,0.41777349,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861280285,0.98681239,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861280587,1.34141239,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861280794,0.023,107330.0,107320.0,0.6308907]
["bitfinex-derivatives","BTCF0:USTF0",1750861281084,0.003,107330.0,107320.0,1.52601619]
["bitfinex-derivatives","BTCF0:USTF0",1750861281291,0.003,107330.0,107320.0,2.43853619]
["bitfinex-derivatives","BTCF0:USTF0",1750861281491,0.003,107330.0,107320.0,2.0217627]
["bitfinex-derivatives","BTCF0:USTF0",1750861281895,0.003,107330.0,107320.0,0.0238345]
["bitfinex-derivatives","BTCF0:USTF0",1750861282092,1.00881239,107330.0,107320.0,0.0238345]
["bitfinex-derivatives","BTCF0:USTF0",1750861282295,0.95856629,107330.0,107320.0,0.0238345]
["bitfinex-derivatives","BTCF0:USTF0",1750861282983,0.95881452,107330.0,107320.0,0.0238345]
["bitfinex-derivatives","BTCF0:USTF0",1750861283187,0.95906275,107330.0,107320.0,0.0238345]
["bitfinex-derivatives","BTCF0:USTF0",1750861283592,1.30906275,107330.0,107320.0,0.0238345]
["bitfinex-derivatives","BTCF0:USTF0",1750861283900,2.16462275,107330.0,107320.0,0.0238345]
["bitfinex-derivatives","BTCF0:USTF0",1750861284087,1.80462275,107330.0,107320.0,0.0238345]
["bitfinex-derivatives","BTCF0:USTF0",1750861284288,1.80462275,107330.0,107320.0,0.2100907]
["bitfinex-derivatives","BTCF0:USTF0",1750861284488,1.80462275,107330.0,107320.0,0.0238345]
["bitfinex-derivatives","BTCF0:USTF0",1750861284890,2.11462275,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861285095,2.30097476,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861285290,1.77809536,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861285490,2.11462275,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750861285691,2.11462275,107330.0,107320.0,0.19303515]
["bitfinex-derivatives","BTCF0:USTF0",1750861285692,1.92838385,107330.0,107320.0,0.19303515]
["bitfinex-derivatives","BTCF0:USTF0",1750861286004,0.00349646,107330.0,107320.0,0.55383515]
["bitfinex-derivatives","BTCF0:USTF0",1750861286191,0.00349646,107330.0,107320.0,0.61813515]
["bitfinex-derivatives","BTCF0:USTF0",1750861286588,0.00349646,107330.0,107320.0,0.25733515]
["bitfinex-derivatives","BTCF0:USTF0",1750861286794,0.00349646,107330.0,107320.0,0.61813515]
["bitfinex-derivatives","BTCF0:USTF0",1750861286993,0.18973536,107330.0,107320.0,0.25733515]
["bitfinex-derivatives","BTCF0:USTF0",1750861287492,0.55806275,107330.0,107320.0,0.22613515]
["bitfinex-derivatives","BTCF0:USTF0",1750861287697,0.91886275,107330.0,107320.0,0.19303515]
["bitfinex-derivatives","BTCF0:USTF0",1750861287889,0.95076275,107330.0,107320.0,0.19303515]
["bitfinex-derivatives","BTCF0:USTF0",1750861288090,0.06719646,107330.0,107320.0,0.19303515]
["bitfinex-derivatives","BTCF0:USTF0",1750861288290,0.06719646,107330.0,107320.0,0.22453515]
["bitfinex-derivatives","BTCF0:USTF0",1750861288291,0.03529646,107330.0,107320.0,0.22453515]
["bitfinex-derivatives","BTCF0:USTF0",1750861288596,0.00349646,107330.0,107320.0,0.22453515]
["bitfinex-derivatives","BTCF0:USTF0",1750861288791,0.1862562,107320.0,107310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750861288991,1.14293698,107320.0,107310.0,0.1912736]
["bitfinex-derivatives","BTCF0:USTF0",1750861289197,1.15958721,107320.0,107310.0,0.1912736]
["bitfinex-derivatives","BTCF0:USTF0",1750861289398,1.34584341,107320.0,107310.0,0.1912736]
["bitfinex-derivatives","BTCF0:USTF0",1750861290097,1.34584341,107320.0,107310.0,0.1922736]
["bitfinex-derivatives","BTCF0:USTF0",1750861290289,1.34684341,107320.0,107310.0,0.1922736]
["bitfinex-derivatives","BTCF0:USTF0",1750861290495,1.16058721,107320.0,107310.0,0.1922736]
["bitfinex-derivatives","BTCF0:USTF0",1750861290691,1.34684341,107320.0,107310.0,0.1922736]
["bitfinex-derivatives","BTCF0:USTF0",1750861291501,1.01031602,107320.0,107310.0,0.1922736]
["bitfinex-derivatives","BTCF0:USTF0",1750861291997,1.37904341,107320.0,107310.0,0.1922736]
["bitfinex-derivatives","BTCF0:USTF0",1750861292793,1.38004341,107320.0,107310.0,0.1922736]
["bitfinex-derivatives","BTCF0:USTF0",1750861293000,1.38104341,107320.0,107310.0,0.1912736]
["bitfinex-derivatives","BTCF0:USTF0",1750861293191,0.1862736,107310.0,107300.0,0.2378469]
["bitfinex-derivatives","BTCF0:USTF0",1750861293496,0.7763,107310.0,107300.0,0.23747399]
["bitfinex-derivatives","BTCF0:USTF0",1750861293801,1.29910099,107310.0,107300.0,0.23747399]
["bitfinex-derivatives","BTCF0:USTF0",1750861294096,1.29910099,107310.0,107300.0,0.19090449]
["bitfinex-derivatives","BTCF0:USTF0",1750861294297,0.186291,107300.0,107290.0,0.28037621]
["bitfinex-derivatives","BTCF0:USTF0",1750861294596,0.59568314,107300.0,107290.0,0.18722501]
["bitfinex-derivatives","BTCF0:USTF0",1750861294793,0.96568314,107300.0,107290.0,0.18722501]
["bitfinex-derivatives","BTCF0:USTF0",1750861294994,0.93221053,107300.0,107290.0,0.18722501]
["bitfinex-derivatives","BTCF0:USTF0",1750861295291,0.74591953,107300.0,107290.0,0.18722501]
["bitfinex-derivatives","BTCF0:USTF0",1750861295597,0.74591953,107300.0,107290.0,0.19722501]
["bitfinex-derivatives","BTCF0:USTF0",1750861295792,0.74591953,107300.0,107290.0,0.22892501]
["bitfinex-derivatives","BTCF0:USTF0",1750861295999,0.40939214,107300.0,107290.0,0.21992501]
["bitfinex-derivatives","BTCF0:USTF0",1750861296193,0.74591953,107300.0,107290.0,0.21992501]
["bitfinex-derivatives","BTCF0:USTF0",1750861296403,0.93221053,107300.0,107290.0,0.21992501]
["bitfinex-derivatives","BTCF0:USTF0",1750861296700,0.74591953,107300.0,107290.0,0.21992501]
["bitfinex-derivatives","BTCF0:USTF0",1750861296900,0.35361953,107300.0,107290.0,0.62172501]
["bitfinex-derivatives","BTCF0:USTF0",1750861297093,0.01709214,107300.0,107290.0,0.62172501]
["bitfinex-derivatives","BTCF0:USTF0",1750861297292,0.35361953,107300.0,107290.0,0.29362501]
["bitfinex-derivatives","BTCF0:USTF0",1750861297594,0.53991043,107300.0,107290.0,0.28362501]
["bitfinex-derivatives","BTCF0:USTF0",1750861297800,0.90171043,107300.0,107290.0,0.21992501]
["bitfinex-derivatives","BTCF0:USTF0",1750861297999,0.93211043,107300.0,107290.0,0.21992501]
["bitfinex-derivatives","BTCF0:USTF0",1750861298400,0.57131043,107300.0,107290.0,0.21992501]
["bitfinex-derivatives","BTCF0:USTF0",1750861298596,0.01809214,107300.0,107290.0,0.61182501]
["bitfinex-derivatives","BTCF0:USTF0",1750861298798,0.20438304,107300.0,107290.0,0.61182501]
["bitfinex-derivatives","BTCF0:USTF0",1750861299105,0.01809214,107300.0,107290.0,0.61182501]
["bitfinex-derivatives","BTCF0:USTF0",1750861299300,0.20438304,107300.0,107290.0,0.61182501]
["bitfinex-derivatives","BTCF0:USTF0",1750861299496,0.01809214,107300.0,107290.0,0.61182501]
["bitfinex-derivatives","BTCF0:USTF0",1750861300601,0.001,107300.0,107290.0,0.61182501]
["bitfinex-derivatives","BTCF0:USTF0",1750861300809,0.001,107300.0,107290.0,0.86182501]
["bitfinex-derivatives","BTCF0:USTF0",1750861301102,0.001,107300.0,107290.0,1.04822501]
["bitfinex-derivatives","BTCF0:USTF0",1750861301299,0.001,107300.0,107290.0,0.79822501]
["bitfinex-derivatives","BTCF0:USTF0",1750861301720,0.001,107300.0,107290.0,1.04822501]
["bitfinex-derivatives","BTCF0:USTF0",1750861302002,0.001,107300.0,107290.0,0.79824031]
["bitfinex-derivatives","BTCF0:USTF0",1750861302606,0.20290643,107320.0,107310.0,0.1862736]
["bitfinex-derivatives","BTCF0:USTF0",1750861302797,0.5967521,107320.0,107310.0,0.1862736]
["bitfinex-derivatives","BTCF0:USTF0",1750861303106,0.57247949,107320.0,107310.0,0.2499736]
["bitfinex-derivatives","BTCF0:USTF0",1750861303401,0.001,107360.0,107330.0,0.0465596]
["bitfinex-derivatives","BTCF0:USTF0",1750861303593,0.001,107360.0,107350.0,0.1862042]
["bitfinex-derivatives","BTCF0:USTF0",1750861303792,0.001,107360.0,107350.0,0.8570042]
["bitfinex-derivatives","BTCF0:USTF0",1750861304102,0.001,107360.0,107350.0,1.0863842]
["bitfinex-derivatives","BTCF0:USTF0",1750861304300,0.001,107360.0,107350.0,1.4471842]
["bitfinex-derivatives","BTCF0:USTF0",1750861304599,0.014,107360.0,107350.0,0.6131042]
["bitfinex-derivatives","BTCF0:USTF0",1750861305205,0.014,107360.0,107350.0,0.2523042]
["bitfinex-derivatives","BTCF0:USTF0",1750861305206,0.5609868,107360.0,107350.0,0.2523042]
["bitfinex-derivatives","BTCF0:USTF0",1750861305401,0.3748,107360.0,107350.0,0.2523042]
["bitfinex-derivatives","BTCF0:USTF0",1750861305905,0.3748,107360.0,107350.0,0.1862042]
["bitfinex-derivatives","BTCF0:USTF0",1750861305906,0.6009868,107360.0,107350.0,0.1862042]
["bitfinex-derivatives","BTCF0:USTF0",1750861306100,0.4468,107360.0,107350.0,0.1862042]
["bitfinex-derivatives","BTCF0:USTF0",1750861306302,0.2591868,107360.0,107350.0,0.2171042]
["bitfinex-derivatives","BTCF0:USTF0",1750861306600,0.6269868,107360.0,107350.0,0.2493042]
["bitfinex-derivatives","BTCF0:USTF0",1750861306912,0.4088,107360.0,107350.0,0.2493042]
["bitfinex-derivatives","BTCF0:USTF0",1750861307100,0.5949868,107360.0,107350.0,0.1872042]
["bitfinex-derivatives","BTCF0:USTF0",1750861307309,1.29111988,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861307503,1.29111988,107360.0,107350.0,0.1872042]
["bitfinex-derivatives","BTCF0:USTF0",1750861307504,0.96111988,107360.0,107350.0,0.1872042]
["bitfinex-derivatives","BTCF0:USTF0",1750861307812,0.60459249,107360.0,107350.0,0.1872042]
["bitfinex-derivatives","BTCF0:USTF0",1750861307997,0.43840569,107360.0,107350.0,0.2181042]
["bitfinex-derivatives","BTCF0:USTF0",1750861308193,0.04510569,107360.0,107350.0,0.2493042]
["bitfinex-derivatives","BTCF0:USTF0",1750861308402,0.02510569,107360.0,107350.0,1.27931774]
["bitfinex-derivatives","BTCF0:USTF0",1750861308604,0.02910569,107360.0,107350.0,1.60031774]
["bitfinex-derivatives","BTCF0:USTF0",1750861308805,0.37741674,107380.0,107370.0,0.1861695]
["bitfinex-derivatives","BTCF0:USTF0",1750861309004,0.96714834,107390.0,107380.0,0.1861521]
["bitfinex-derivatives","BTCF0:USTF0",1750861309206,1.00714834,107390.0,107380.0,0.2486521]
["bitfinex-derivatives","BTCF0:USTF0",1750861309509,0.4018,107390.0,107380.0,0.2486521]
["bitfinex-derivatives","BTCF0:USTF0",1750861309902,0.82101354,107390.0,107380.0,0.2486521]
["bitfinex-derivatives","BTCF0:USTF0",1750861310207,0.5989348,107390.0,107380.0,0.2496521]
["bitfinex-derivatives","BTCF0:USTF0",1750861310907,0.93501308,107390.0,107380.0,0.2496521]
["bitfinex-derivatives","BTCF0:USTF0",1750861311109,0.74887828,107390.0,107380.0,0.2496521]
["bitfinex-derivatives","BTCF0:USTF0",1750861311300,0.93501308,107390.0,107380.0,0.2496521]
["bitfinex-derivatives","BTCF0:USTF0",1750861311502,0.93501308,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861311704,1.28771308,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861312012,0.7316348,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861312203,1.06771308,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861312405,1.06771308,107390.0,107380.0,0.1871521]
["bitfinex-derivatives","BTCF0:USTF0",1750861312607,1.06771308,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861312999,1.06771308,107390.0,107380.0,0.1871521]
["bitfinex-derivatives","BTCF0:USTF0",1750861313305,1.03501308,107390.0,107380.0,0.1871521]
["bitfinex-derivatives","BTCF0:USTF0",1750861313505,1.03901308,107390.0,107380.0,0.2484521]
["bitfinex-derivatives","BTCF0:USTF0",1750861313903,1.03901308,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861313904,1.22901308,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861314103,1.29291308,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861315614,1.31617362,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861316007,1.09617362,107390.0,107380.0,0.1871522]
["bitfinex-derivatives","BTCF0:USTF0",1750861316312,1.07291308,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861316508,1.09617354,107390.0,107380.0,0.1871522]
["bitfinex-derivatives","BTCF0:USTF0",1750861316704,1.07291308,107390.0,107380.0,0.1871522]
["bitfinex-derivatives","BTCF0:USTF0",1750861317609,1.89167308,107390.0,107380.0,0.1871522]
["bitfinex-derivatives","BTCF0:USTF0",1750861318210,1.00901318,107390.0,107380.0,0.1871522]
["bitfinex-derivatives","BTCF0:USTF0",1750861318514,0.6729349,107390.0,107380.0,0.2171522]
["bitfinex-derivatives","BTCF0:USTF0",1750861318702,0.82287828,107390.0,107380.0,0.2494522]
["bitfinex-derivatives","BTCF0:USTF0",1750861318908,1.00901318,107390.0,107380.0,0.2494522]
["bitfinex-derivatives","BTCF0:USTF0",1750861319407,0.6729349,107390.0,107380.0,0.2171522]
["bitfinex-derivatives","BTCF0:USTF0",1750861319713,1.07181318,107390.0,107380.0,0.2171522]
["bitfinex-derivatives","BTCF0:USTF0",1750861320309,1.07181318,107390.0,107380.0,0.1871522]
["bitfinex-derivatives","BTCF0:USTF0",1750861320808,1.08892419,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861321007,1.08892419,107390.0,107380.0,0.1871522]
["bitfinex-derivatives","BTCF0:USTF0",1750861321213,0.69004591,107390.0,107380.0,0.1871522]
["bitfinex-derivatives","BTCF0:USTF0",1750861321413,0.69004591,107390.0,107380.0,0.2187522]
["bitfinex-derivatives","BTCF0:USTF0",1750861321604,0.83998929,107390.0,107380.0,0.2511522]
["bitfinex-derivatives","BTCF0:USTF0",1750861321810,1.02612419,107390.0,107380.0,0.2511522]
["bitfinex-derivatives","BTCF0:USTF0",1750861322006,0.83998929,107390.0,107380.0,0.2511522]
["bitfinex-derivatives","BTCF0:USTF0",1750861322211,0.50391101,107390.0,107380.0,0.2511522]
["bitfinex-derivatives","BTCF0:USTF0",1750861322409,0.83998929,107390.0,107380.0,0.2511522]
["bitfinex-derivatives","BTCF0:USTF0",1750861322606,0.50391101,107390.0,107380.0,0.2511522]
["bitfinex-derivatives","BTCF0:USTF0",1750861323208,0.50391101,107390.0,107380.0,0.4374002]
["bitfinex-derivatives","BTCF0:USTF0",1750861323209,0.39391101,107390.0,107380.0,0.4374002]
["bitfinex-derivatives","BTCF0:USTF0",1750861323514,0.03311101,107390.0,107380.0,1.1082002]
["bitfinex-derivatives","BTCF0:USTF0",1750861323705,0.91612419,107390.0,107380.0,0.2511522]
["bitfinex-derivatives","BTCF0:USTF0",1750861323910,0.72998929,107390.0,107380.0,0.2511522]
["bitfinex-derivatives","BTCF0:USTF0",1750861324114,0.03311101,107390.0,107380.0,0.2511522]
["bitfinex-derivatives","BTCF0:USTF0",1750861324310,0.03311101,107390.0,107380.0,0.6119522]
["bitfinex-derivatives","BTCF0:USTF0",1750861324509,0.03311101,107390.0,107380.0,0.7982002]
["bitfinex-derivatives","BTCF0:USTF0",1750861327007,0.7136722,107410.0,107400.0,0.1861175]
["bitfinex-derivatives","BTCF0:USTF0",1750861327220,0.02679392,107410.0,107400.0,0.1861175]
["bitfinex-derivatives","BTCF0:USTF0",1750861327512,0.5489724,107410.0,107400.0,0.2166175]
["bitfinex-derivatives","BTCF0:USTF0",1750861327719,0.5489724,107410.0,107400.0,0.1861175]
["bitfinex-derivatives","BTCF0:USTF0",1750861327720,0.9705724,107410.0,107400.0,0.1861175]
["bitfinex-derivatives","BTCF0:USTF0",1750861328221,0.7844722,107410.0,107400.0,0.1861175]
["bitfinex-derivatives","BTCF0:USTF0",1750861328409,0.41799392,107410.0,107400.0,0.1861175]
["bitfinex-derivatives","BTCF0:USTF0",1750861328711,0.38759392,107410.0,107400.0,0.2166175]
["bitfinex-derivatives","BTCF0:USTF0",1750861329020,0.01654995,107430.0,107420.0,0.2326008]
["bitfinex-derivatives","BTCF0:USTF0",1750861329219,0.01654995,107430.0,107420.0,0.6253008]
["bitfinex-derivatives","BTCF0:USTF0",1750861329426,0.01654995,107430.0,107420.0,0.6883008]
["bitfinex-derivatives","BTCF0:USTF0",1750861329621,0.43911611,107450.0,107440.0,0.1860482]
["bitfinex-derivatives","BTCF0:USTF0",1750861329814,0.70831611,107450.0,107440.0,0.1860482]
["bitfinex-derivatives","BTCF0:USTF0",1750861330007,0.10751611,107450.0,107440.0,0.2503482]
["bitfinex-derivatives","BTCF0:USTF0",1750861330506,0.01751611,107450.0,107440.0,0.4364922]
["bitfinex-derivatives","BTCF0:USTF0",1750861330713,0.01751611,107450.0,107440.0,1.66255245]
["bitfinex-derivatives","BTCF0:USTF0",1750861330918,0.01751611,107450.0,107440.0,1.2439722]
["bitfinex-derivatives","BTCF0:USTF0",1750861331110,0.01751611,107450.0,107440.0,0.2503482]
["bitfinex-derivatives","BTCF0:USTF0",1750861331507,0.01951611,107450.0,107440.0,0.2503482]
["bitfinex-derivatives","BTCF0:USTF0",1750861331709,0.92636131,107450.0,107430.0,0.325593]
["bitfinex-derivatives","BTCF0:USTF0",1750861331911,0.96542845,107440.0,107430.0,0.1860656]
["bitfinex-derivatives","BTCF0:USTF0",1750861332109,0.2325979,107430.0,107420.0,0.1860829]
["bitfinex-derivatives","BTCF0:USTF0",1750861332310,0.2325979,107430.0,107410.0,0.204372]
["bitfinex-derivatives","BTCF0:USTF0",1750861332311,1.42627815,107430.0,107410.0,0.204372]
["bitfinex-derivatives","BTCF0:USTF0",1750861332512,0.99676315,107420.0,107410.0,0.2650241]
["bitfinex-derivatives","BTCF0:USTF0",1750861332707,1.30134576,107420.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861332912,1.12093395,107410.0,107390.0,0.3427954]
["bitfinex-derivatives","BTCF0:USTF0",1750861333115,0.3921,107400.0,107390.0,0.2897349]
["bitfinex-derivatives","BTCF0:USTF0",1750861333616,0.3608,107400.0,107390.0,0.2497349]
["bitfinex-derivatives","BTCF0:USTF0",1750861333916,1.07481845,107410.0,107400.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1750861334117,0.4236,107410.0,107400.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1750861334314,0.6236185,107420.0,107410.0,0.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1750861334513,0.3608,107420.0,107410.0,0.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1750861334718,0.9485829,107420.0,107410.0,0.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1750861334918,1.39826315,107420.0,107410.0,0.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1750861335123,0.9796829,107420.0,107410.0,0.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1750861335322,1.21218025,107420.0,107410.0,0.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1750861335520,0.7936,107420.0,107410.0,0.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1750861335720,0.4236,107420.0,107410.0,0.2188002]
["bitfinex-derivatives","BTCF0:USTF0",1750861335915,0.4236,107420.0,107410.0,0.2516002]
["bitfinex-derivatives","BTCF0:USTF0",1750861336316,0.81108025,107420.0,107410.0,0.2546002]
["bitfinex-derivatives","BTCF0:USTF0",1750861336525,0.45028025,107420.0,107410.0,0.2546002]
["bitfinex-derivatives","BTCF0:USTF0",1750861336925,0.40986734,107430.0,107420.0,0.1860829]
["bitfinex-derivatives","BTCF0:USTF0",1750861337222,0.74766734,107430.0,107420.0,0.1860829]
["bitfinex-derivatives","BTCF0:USTF0",1750861337428,0.3608,107440.0,107430.0,0.1860656]
["bitfinex-derivatives","BTCF0:USTF0",1750861337725,0.3608,107440.0,107430.0,0.2187656]
["bitfinex-derivatives","BTCF0:USTF0",1750861337726,0.96542855,107440.0,107430.0,0.2187656]
["bitfinex-derivatives","BTCF0:USTF0",1750861338027,1.20328025,107440.0,107430.0,0.1860656]
["bitfinex-derivatives","BTCF0:USTF0",1750861339114,1.38932855,107440.0,107430.0,0.1860656]
["bitfinex-derivatives","BTCF0:USTF0",1750861339325,0.1860656,107430.0,107420.0,0.3266375]
["bitfinex-derivatives","BTCF0:USTF0",1750861339517,1.40784585,107430.0,107420.0,0.2801173]
["bitfinex-derivatives","BTCF0:USTF0",1750861339719,1.40784585,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861340022,1.40784585,107430.0,107410.0,0.1860949]
["bitfinex-derivatives","BTCF0:USTF0",1750861340023,0.1860829,107420.0,107410.0,0.1860949]
["bitfinex-derivatives","BTCF0:USTF0",1750861340228,1.42130273,107420.0,107410.0,0.1860949]
["bitfinex-derivatives","BTCF0:USTF0",1750861340428,2.22358273,107420.0,107410.0,0.1860949]
["bitfinex-derivatives","BTCF0:USTF0",1750861342327,0.0465293,107410.0,107380.0,0.04746783]
["bitfinex-derivatives","BTCF0:USTF0",1750861342534,0.77938025,107390.0,107380.0,0.18708343]
["bitfinex-derivatives","BTCF0:USTF0",1750861342728,0.01703248,107390.0,107380.0,1.01846368]
["bitfinex-derivatives","BTCF0:USTF0",1750861343031,0.3608,107410.0,107400.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1750861343327,0.96548055,107410.0,107400.0,0.3256965]
["bitfinex-derivatives","BTCF0:USTF0",1750861343533,1.35828055,107410.0,107400.0,0.3256965]
["bitfinex-derivatives","BTCF0:USTF0",1750861343833,1.02828055,107410.0,107400.0,0.2791699]
["bitfinex-derivatives","BTCF0:USTF0",1750861344330,0.9197003,107410.0,107400.0,0.2791699]
["bitfinex-derivatives","BTCF0:USTF0",1750861344528,1.33828055,107410.0,107400.0,0.2791699]
["bitfinex-derivatives","BTCF0:USTF0",1750861344730,1.34028055,107410.0,107400.0,0.2791699]
["bitfinex-derivatives","BTCF0:USTF0",1750861344918,1.03028055,107410.0,107400.0,0.2791699]
["bitfinex-derivatives","BTCF0:USTF0",1750861345120,0.4256,107410.0,107400.0,0.2791699]
["bitfinex-derivatives","BTCF0:USTF0",1750861345531,0.9317003,107410.0,107400.0,0.3103699]
["bitfinex-derivatives","BTCF0:USTF0",1750861345823,0.4256,107410.0,107400.0,0.3103699]
["bitfinex-derivatives","BTCF0:USTF0",1750861346025,0.3628,107410.0,107400.0,0.3103699]
["bitfinex-derivatives","BTCF0:USTF0",1750861346228,0.002,107410.0,107400.0,0.3434699]
["bitfinex-derivatives","BTCF0:USTF0",1750861346418,0.1861002,107410.0,107400.0,0.3434699]
["bitfinex-derivatives","BTCF0:USTF0",1750861346625,0.96848045,107410.0,107400.0,0.2336433]
["bitfinex-derivatives","BTCF0:USTF0",1750861346824,1.38598131,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861347324,0.0355,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861347527,0.05872415,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861347824,0.0587304,107410.0,107400.0,0.2189176]
["bitfinex-derivatives","BTCF0:USTF0",1750861348027,1.38421095,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861348224,1.05421095,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861348423,1.03098055,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861348719,1.03098055,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861348720,1.05421323,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861348923,1.42421323,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861349225,1.41421323,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861349429,1.39421323,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861349619,1.05421323,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861349826,1.41421323,107410.0,107400.0,0.1871176]
["bitfinex-derivatives","BTCF0:USTF0",1750861350031,1.44571323,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861350730,1.44571323,107410.0,107400.0,0.1871175]
["bitfinex-derivatives","BTCF0:USTF0",1750861351128,1.44571323,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861351327,1.44971323,107410.0,107400.0,0.1871175]
["bitfinex-derivatives","BTCF0:USTF0",1750861352227,1.26361293,107410.0,107400.0,0.1871175]
["bitfinex-derivatives","BTCF0:USTF0",1750861352423,0.66503268,107410.0,107400.0,0.1871175]
["bitfinex-derivatives","BTCF0:USTF0",1750861352632,0.64503268,107410.0,107400.0,0.1871175]
["bitfinex-derivatives","BTCF0:USTF0",1750861352830,0.5278,107410.0,107400.0,0.2196175]
["bitfinex-derivatives","BTCF0:USTF0",1750861353031,0.5278,107410.0,107400.0,0.2505175]
["bitfinex-derivatives","BTCF0:USTF0",1750861353742,0.007,107410.0,107400.0,0.66909775]
["bitfinex-derivatives","BTCF0:USTF0",1750861353945,0.007,107410.0,107400.0,1.45605775]
["bitfinex-derivatives","BTCF0:USTF0",1750861354132,0.007,107410.0,107400.0,1.0374775]
["bitfinex-derivatives","BTCF0:USTF0",1750861354836,0.82638025,107410.0,107400.0,0.1871175]
["bitfinex-derivatives","BTCF0:USTF0",1750861355029,0.4706,107410.0,107400.0,0.1871175]
["bitfinex-derivatives","BTCF0:USTF0",1750861355431,0.4078,107410.0,107400.0,0.2191175]
["bitfinex-derivatives","BTCF0:USTF0",1750861355638,0.4078,107410.0,107400.0,0.66939775]
["bitfinex-derivatives","BTCF0:USTF0",1750861355835,0.047,107410.0,107400.0,0.2508175]
["bitfinex-derivatives","BTCF0:USTF0",1750861356034,0.007,107410.0,107400.0,0.66939775]
["bitfinex-derivatives","BTCF0:USTF0",1750861356437,0.007,107410.0,107400.0,1.03019775]
["bitfinex-derivatives","BTCF0:USTF0",1750861357327,0.007,107410.0,107400.0,0.6116175]
["bitfinex-derivatives","BTCF0:USTF0",1750861357533,0.007,107410.0,107400.0,1.0378575]
["bitfinex-derivatives","BTCF0:USTF0",1750861358137,0.007,107410.0,107400.0,1.0362575]
["bitfinex-derivatives","BTCF0:USTF0",1750861358537,0.007,107410.0,107400.0,0.2508175]
["bitfinex-derivatives","BTCF0:USTF0",1750861358743,0.007,107410.0,107400.0,1.0033175]
["bitfinex-derivatives","BTCF0:USTF0",1750861358932,0.0372,107410.0,107400.0,1.0033175]
["bitfinex-derivatives","BTCF0:USTF0",1750861359137,0.007,107410.0,107400.0,1.0033175]
["bitfinex-derivatives","BTCF0:USTF0",1750861359331,0.007,107410.0,107400.0,1.81489775]
["bitfinex-derivatives","BTCF0:USTF0",1750861359746,0.007,107410.0,107400.0,1.3963175]
["bitfinex-derivatives","BTCF0:USTF0",1750861359939,0.007,107410.0,107400.0,1.81489775]
["bitfinex-derivatives","BTCF0:USTF0",1750861360641,0.007,107410.0,107400.0,2.25110574]
["bitfinex-derivatives","BTCF0:USTF0",1750861360840,0.007,107410.0,107400.0,2.32486184]
["bitfinex-derivatives","BTCF0:USTF0",1750861361243,0.007,107410.0,107400.0,2.00110574]
["bitfinex-derivatives","BTCF0:USTF0",1750861361447,0.3608,107430.0,107420.0,0.1860829]
["bitfinex-derivatives","BTCF0:USTF0",1750861361638,0.4008,107430.0,107420.0,0.9716029]
["bitfinex-derivatives","BTCF0:USTF0",1750861361838,0.4008,107430.0,107420.0,1.0346029]
["bitfinex-derivatives","BTCF0:USTF0",1750861362435,0.04,107430.0,107420.0,1.81398315]
["bitfinex-derivatives","BTCF0:USTF0",1750861362637,0.047,107430.0,107420.0,1.81498315]
["bitfinex-derivatives","BTCF0:USTF0",1750861363342,0.007,107430.0,107420.0,1.3964029]
["bitfinex-derivatives","BTCF0:USTF0",1750861363544,0.007,107430.0,107420.0,1.81498315]
["bitfinex-derivatives","BTCF0:USTF0",1750861364543,0.007,107430.0,107420.0,2.07491525]
["bitfinex-derivatives","BTCF0:USTF0",1750861364846,0.007,107430.0,107420.0,2.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1750861365146,0.37831611,107450.0,107440.0,0.1860483]
["bitfinex-derivatives","BTCF0:USTF0",1750861365350,0.49831611,107450.0,107440.0,0.9684883]
["bitfinex-derivatives","BTCF0:USTF0",1750861365547,1.13292736,107450.0,107440.0,0.9210883]
["bitfinex-derivatives","BTCF0:USTF0",1750861365852,1.16512736,107450.0,107440.0,0.9210883]
["bitfinex-derivatives","BTCF0:USTF0",1750861366050,0.97909636,107450.0,107440.0,0.9214083]
["bitfinex-derivatives","BTCF0:USTF0",1750861366246,0.548,107450.0,107440.0,0.1390483]
["bitfinex-derivatives","BTCF0:USTF0",1750861366449,0.4858,107450.0,107440.0,0.1699483]
["bitfinex-derivatives","BTCF0:USTF0",1750861366644,0.4858,107450.0,107440.0,0.9605083]
["bitfinex-derivatives","BTCF0:USTF0",1750861366958,0.5158,107450.0,107440.0,1.03676934]
["bitfinex-derivatives","BTCF0:USTF0",1750861367148,0.004,107450.0,107440.0,1.95149359]
["bitfinex-derivatives","BTCF0:USTF0",1750861367453,0.3618,107480.0,107470.0,0.1859963]
["bitfinex-derivatives","BTCF0:USTF0",1750861367648,0.3818,107480.0,107470.0,0.1859963]
["bitfinex-derivatives","BTCF0:USTF0",1750861367945,0.4445,107480.0,107470.0,0.1859963]
["bitfinex-derivatives","BTCF0:USTF0",1750861368148,0.001,107480.0,107470.0,0.60457655]
["bitfinex-derivatives","BTCF0:USTF0",1750861368352,0.001,107480.0,107470.0,1.02837655]
["bitfinex-derivatives","BTCF0:USTF0",1750861368554,0.001,107480.0,107470.0,1.06037655]
["bitfinex-derivatives","BTCF0:USTF0",1750861368756,8e-08,107490.0,107480.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1750861369049,1e-07,107510.0,107500.0,0.1859444]
["bitfinex-derivatives","BTCF0:USTF0",1750861369248,1e-07,107510.0,107500.0,1.7201644]
["bitfinex-derivatives","BTCF0:USTF0",1750861369447,1e-07,107510.0,107500.0,2.13874465]
["bitfinex-derivatives","BTCF0:USTF0",1750861369647,1e-07,107510.0,107500.0,1.4001644]
["bitfinex-derivatives","BTCF0:USTF0",1750861369844,1e-07,107510.0,107500.0,1.5806644]
["bitfinex-derivatives","BTCF0:USTF0",1750861370046,1e-07,107510.0,107500.0,2.99608465]
["bitfinex-derivatives","BTCF0:USTF0",1750861370644,1e-07,107510.0,107500.0,3.4238767]
["bitfinex-derivatives","BTCF0:USTF0",1750861371248,0.001,107540.0,107530.0,0.1858926]
["bitfinex-derivatives","BTCF0:USTF0",1750861371457,0.001,107540.0,107530.0,2.22951285]
["bitfinex-derivatives","BTCF0:USTF0",1750861371750,0.3618,107540.0,107530.0,0.29193474]
["bitfinex-derivatives","BTCF0:USTF0",1750861371950,0.3936,107540.0,107530.0,1.09165474]
["bitfinex-derivatives","BTCF0:USTF0",1750861372550,0.001,107540.0,107530.0,1.87103499]
["bitfinex-derivatives","BTCF0:USTF0",1750861372744,0.001,107540.0,107530.0,1.48465474]
["bitfinex-derivatives","BTCF0:USTF0",1750861373054,0.3618,107540.0,107530.0,1.12385474]
["bitfinex-derivatives","BTCF0:USTF0",1750861373257,0.001,107540.0,107530.0,1.12785474]
["bitfinex-derivatives","BTCF0:USTF0",1750861373556,1e-07,107540.0,107530.0,2.45321898]
["bitfinex-derivatives","BTCF0:USTF0",1750861373850,1e-07,107540.0,107530.0,2.70321898]
["bitfinex-derivatives","BTCF0:USTF0",1750861374149,1e-07,107540.0,107530.0,0.32813474]
["bitfinex-derivatives","BTCF0:USTF0",1750861374357,1e-07,107540.0,107530.0,1.09445474]
["bitfinex-derivatives","BTCF0:USTF0",1750861374756,1e-07,107540.0,107530.0,2.44211898]
["bitfinex-derivatives","BTCF0:USTF0",1750861374943,1e-07,107540.0,107530.0,1.98353873]
["bitfinex-derivatives","BTCF0:USTF0",1750861375148,1e-07,107540.0,107530.0,2.45211898]
["bitfinex-derivatives","BTCF0:USTF0",1750861375655,1e-07,107540.0,107530.0,2.09211898]
["bitfinex-derivatives","BTCF0:USTF0",1750861375950,1e-07,107540.0,107530.0,1.48819474]
["bitfinex-derivatives","BTCF0:USTF0",1750861376158,1e-07,107540.0,107530.0,0.68903474]
["bitfinex-derivatives","BTCF0:USTF0",1750861376456,1e-07,107540.0,107530.0,1.48763474]
["bitfinex-derivatives","BTCF0:USTF0",1750861376655,0.0306001,107540.0,107530.0,1.48763474]
["bitfinex-derivatives","BTCF0:USTF0",1750861376848,0.0306001,107540.0,107530.0,0.68903474]
["bitfinex-derivatives","BTCF0:USTF0",1750861377049,0.0306001,107540.0,107530.0,1.48763474]
["bitfinex-derivatives","BTCF0:USTF0",1750861377554,1e-07,107540.0,107530.0,1.90621499]
["bitfinex-derivatives","BTCF0:USTF0",1750861378057,1e-07,107540.0,107530.0,2.09219898]
["bitfinex-derivatives","BTCF0:USTF0",1750861378653,1e-07,107540.0,107530.0,1.90301499]
["bitfinex-derivatives","BTCF0:USTF0",1750861378850,1e-07,107540.0,107530.0,1.10761499]
["bitfinex-derivatives","BTCF0:USTF0",1750861379054,1e-07,107540.0,107530.0,0.68903474]
["bitfinex-derivatives","BTCF0:USTF0",1750861379254,0.0315001,107540.0,107530.0,1.09057474]
["bitfinex-derivatives","BTCF0:USTF0",1750861379454,1.33675565,107540.0,107530.0,0.07784214]
["bitfinex-derivatives","BTCF0:USTF0",1750861379655,1.41688488,107540.0,107530.0,0.07784214]
["bitfinex-derivatives","BTCF0:USTF0",1750861380058,1.41688488,107540.0,107530.0,0.26373474]
["bitfinex-derivatives","BTCF0:USTF0",1750861380355,0.1859099,107520.0,107510.0,0.1859272]
["bitfinex-derivatives","BTCF0:USTF0",1750861380658,1.68256825,107520.0,107510.0,0.1859272]
["bitfinex-derivatives","BTCF0:USTF0",1750861380860,0.1859272,107510.0,107500.0,0.2789001]
["bitfinex-derivatives","BTCF0:USTF0",1750861381056,1.38594368,107510.0,107500.0,0.2789001]
["bitfinex-derivatives","BTCF0:USTF0",1750861381264,1.47893068,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861381664,1.43244518,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861381963,0.80143623,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861382160,0.47143623,107510.0,107500.0,0.9791045]
["bitfinex-derivatives","BTCF0:USTF0",1750861382659,1.41894368,107510.0,107500.0,0.9791045]
["bitfinex-derivatives","BTCF0:USTF0",1750861382960,1.41894368,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861383260,0.47443623,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861383455,0.84443623,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861383655,1.44894378,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861384352,1.07894378,107510.0,107500.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1750861384656,1.07894378,107510.0,107490.0,0.2324341]
["bitfinex-derivatives","BTCF0:USTF0",1750861384657,0.1859446,107500.0,107490.0,0.2324341]
["bitfinex-derivatives","BTCF0:USTF0",1750861384853,0.805,107500.0,107490.0,0.2324341]
["bitfinex-derivatives","BTCF0:USTF0",1750861385555,1.40952485,107500.0,107490.0,0.2324341]
["bitfinex-derivatives","BTCF0:USTF0",1750861386960,2.2641611,107500.0,107490.0,0.1859451]
["bitfinex-derivatives","BTCF0:USTF0",1750861387263,1.4270006,107500.0,107490.0,0.1859451]
["bitfinex-derivatives","BTCF0:USTF0",1750861387558,0.805,107500.0,107490.0,0.1859451]
["bitfinex-derivatives","BTCF0:USTF0",1750861387747,0.787,107500.0,107490.0,0.1859451]
["bitfinex-derivatives","BTCF0:USTF0",1750861388056,0.479,107500.0,107490.0,0.1859451]
["bitfinex-derivatives","BTCF0:USTF0",1750861388450,0.479,107500.0,107490.0,0.25860976]
["bitfinex-derivatives","BTCF0:USTF0",1750861388655,0.1182,107500.0,107490.0,0.28870976]
["bitfinex-derivatives","BTCF0:USTF0",1750861388961,0.004,107500.0,107490.0,0.70729001]
["bitfinex-derivatives","BTCF0:USTF0",1750861389160,0.004,107500.0,107490.0,1.10029001]
["bitfinex-derivatives","BTCF0:USTF0",1750861389858,0.004,107500.0,107490.0,0.68170976]
["bitfinex-derivatives","BTCF0:USTF0",1750861390054,0.004,107500.0,107490.0,1.10029001]
["bitfinex-derivatives","BTCF0:USTF0",1750861390962,0.004,107500.0,107490.0,1.52525001]
["bitfinex-derivatives","BTCF0:USTF0",1750861391163,0.004,107500.0,107490.0,1.88605001]
["bitfinex-derivatives","BTCF0:USTF0",1750861391462,0.004,107500.0,107490.0,2.07210601]
["bitfinex-derivatives","BTCF0:USTF0",1750861391653,1e-07,107500.0,107490.0,2.07210601]
["bitfinex-derivatives","BTCF0:USTF0",1750861391856,1e-07,107500.0,107490.0,1.65352576]
["bitfinex-derivatives","BTCF0:USTF0",1750861392056,1e-07,107500.0,107490.0,2.07210601]
["bitfinex-derivatives","BTCF0:USTF0",1750861392756,1e-07,107500.0,107490.0,2.39210601]
["bitfinex-derivatives","BTCF0:USTF0",1750861393063,1e-07,107500.0,107490.0,1.63634601]
["bitfinex-derivatives","BTCF0:USTF0",1750861393260,1e-07,107500.0,107490.0,2.71238601]
["bitfinex-derivatives","BTCF0:USTF0",1750861393855,1e-07,107500.0,107490.0,2.33238601]
["bitfinex-derivatives","BTCF0:USTF0",1750861394058,1e-07,107500.0,107490.0,2.65238601]
["bitfinex-derivatives","BTCF0:USTF0",1750861394464,1e-07,107500.0,107490.0,1.60634601]
["bitfinex-derivatives","BTCF0:USTF0",1750861394766,1e-07,107500.0,107490.0,2.69142601]
["bitfinex-derivatives","BTCF0:USTF0",1750861395265,1e-07,107500.0,107490.0,2.27284576]
["bitfinex-derivatives","BTCF0:USTF0",1750861395654,1e-07,107500.0,107490.0,0.68170976]
["bitfinex-derivatives","BTCF0:USTF0",1750861395958,1e-07,107500.0,107490.0,2.14361001]
["bitfinex-derivatives","BTCF0:USTF0",1750861396158,0.0326001,107500.0,107490.0,2.14361001]
["bitfinex-derivatives","BTCF0:USTF0",1750861396755,0.45118035,107500.0,107490.0,0.25860976]
["bitfinex-derivatives","BTCF0:USTF0",1750861397061,0.4257001,107500.0,107490.0,0.25860976]
["bitfinex-derivatives","BTCF0:USTF0",1750861397555,1e-07,107500.0,107490.0,1.03799001]
["bitfinex-derivatives","BTCF0:USTF0",1750861397754,1e-07,107500.0,107490.0,1.72327001]
["bitfinex-derivatives","BTCF0:USTF0",1750861398156,1e-07,107500.0,107490.0,1.90932601]
["bitfinex-derivatives","BTCF0:USTF0",1750861398661,3e-08,107510.0,107490.0,1.72338091]
["bitfinex-derivatives","BTCF0:USTF0",1750861398971,0.04902933,107540.0,107530.0,0.1858927]
["bitfinex-derivatives","BTCF0:USTF0",1750861399169,0.01672933,107540.0,107530.0,1.75175295]
["bitfinex-derivatives","BTCF0:USTF0",1750861399469,0.01672933,107540.0,107530.0,2.14345295]
["bitfinex-derivatives","BTCF0:USTF0",1750861400061,3e-08,107540.0,107530.0,2.14345295]
["bitfinex-derivatives","BTCF0:USTF0",1750861400259,3e-08,107540.0,107530.0,2.36233694]
["bitfinex-derivatives","BTCF0:USTF0",1750861401162,0.016572,107560.0,107550.0,0.1858581]
["bitfinex-derivatives","BTCF0:USTF0",1750861401363,0.016572,107560.0,107550.0,2.07325835]
["bitfinex-derivatives","BTCF0:USTF0",1750861401865,0.016572,107560.0,107550.0,1.6546781]
["bitfinex-derivatives","BTCF0:USTF0",1750861402065,0.377372,107560.0,107550.0,0.9992181]
["bitfinex-derivatives","BTCF0:USTF0",1750861402356,0.460772,107560.0,107550.0,0.2586308]
["bitfinex-derivatives","BTCF0:USTF0",1750861402668,0.87935225,107560.0,107550.0,1.0403108]
["bitfinex-derivatives","BTCF0:USTF0",1750861402866,0.460772,107560.0,107550.0,1.0403108]
["bitfinex-derivatives","BTCF0:USTF0",1750861403464,0.48423889,107560.0,107550.0,0.2586308]
["bitfinex-derivatives","BTCF0:USTF0",1750861403767,0.90281914,107560.0,107550.0,0.2586308]
["bitfinex-derivatives","BTCF0:USTF0",1750861403971,0.90381914,107560.0,107550.0,1.0393908]
["bitfinex-derivatives","BTCF0:USTF0",1750861404163,0.48523889,107560.0,107550.0,1.0389108]
["bitfinex-derivatives","BTCF0:USTF0",1750861404366,0.48623889,107560.0,107550.0,1.0389108]
["bitfinex-derivatives","BTCF0:USTF0",1750861404867,0.48623889,107560.0,107550.0,0.2586308]
["bitfinex-derivatives","BTCF0:USTF0",1750861404868,0.65207979,107560.0,107550.0,0.2586308]
["bitfinex-derivatives","BTCF0:USTF0",1750861405067,0.56623889,107560.0,107550.0,1.0389108]
["bitfinex-derivatives","BTCF0:USTF0",1750861405265,0.542772,107560.0,107550.0,1.0373908]
["bitfinex-derivatives","BTCF0:USTF0",1750861405771,0.479372,107560.0,107550.0,1.48657105]
["bitfinex-derivatives","BTCF0:USTF0",1750861406071,0.118572,107560.0,107550.0,1.88017105]
["bitfinex-derivatives","BTCF0:USTF0",1750861406571,0.018572,107560.0,107550.0,1.88017105]
["bitfinex-derivatives","BTCF0:USTF0",1750861407268,0.3618,107570.0,107560.0,0.1858409]
["bitfinex-derivatives","BTCF0:USTF0",1750861407467,0.3618,107570.0,107560.0,1.65460115]
["bitfinex-derivatives","BTCF0:USTF0",1750861407663,0.001,107570.0,107560.0,1.65420115]
["bitfinex-derivatives","BTCF0:USTF0",1750861408373,0.007,107570.0,107560.0,1.65420115]
["bitfinex-derivatives","BTCF0:USTF0",1750861408666,0.007,107570.0,107560.0,2.01500115]
["bitfinex-derivatives","BTCF0:USTF0",1750861408868,0.004,107570.0,107560.0,2.01500115]
["bitfinex-derivatives","BTCF0:USTF0",1750861409066,0.005,107570.0,107560.0,2.04600115]
["bitfinex-derivatives","BTCF0:USTF0",1750861409468,0.005,107570.0,107560.0,1.26972115]
["bitfinex-derivatives","BTCF0:USTF0",1750861409775,0.005,107570.0,107560.0,1.3082609]
["bitfinex-derivatives","BTCF0:USTF0",1750861409964,0.005,107570.0,107560.0,1.72684115]
["bitfinex-derivatives","BTCF0:USTF0",1750861410468,0.002,107570.0,107560.0,1.72684115]
["bitfinex-derivatives","BTCF0:USTF0",1750861410677,0.003,107570.0,107560.0,1.72684115]
["bitfinex-derivatives","BTCF0:USTF0",1750861410972,0.003,107570.0,107560.0,1.72664115]
["bitfinex-derivatives","BTCF0:USTF0",1750861411974,0.034,107570.0,107560.0,1.72664115]
["bitfinex-derivatives","BTCF0:USTF0",1750861412274,0.034,107570.0,107560.0,1.72512115]
["bitfinex-derivatives","BTCF0:USTF0",1750861412470,0.003,107570.0,107560.0,1.72512115]
["bitfinex-derivatives","BTCF0:USTF0",1750861412967,0.003,107570.0,107560.0,0.6072409]
["bitfinex-derivatives","BTCF0:USTF0",1750861413172,0.003,107570.0,107560.0,1.6017209]
["bitfinex-derivatives","BTCF0:USTF0",1750861413374,0.003,107570.0,107560.0,2.05080115]
["bitfinex-derivatives","BTCF0:USTF0",1750861413569,1e-07,107570.0,107560.0,2.37080115]
["bitfinex-derivatives","BTCF0:USTF0",1750861413964,0.001,107600.0,107590.0,0.1857891]
["bitfinex-derivatives","BTCF0:USTF0",1750861414275,0.001,107600.0,107590.0,1.65810935]
["bitfinex-derivatives","BTCF0:USTF0",1750861414464,0.3618,107600.0,107590.0,0.2475891]
["bitfinex-derivatives","BTCF0:USTF0",1750861414668,0.80038025,107600.0,107590.0,0.9536691]
["bitfinex-derivatives","BTCF0:USTF0",1750861414874,0.4446,107600.0,107590.0,0.9536691]
["bitfinex-derivatives","BTCF0:USTF0",1750861415072,0.4496,107600.0,107590.0,0.9536691]
["bitfinex-derivatives","BTCF0:USTF0",1750861415276,0.029,107600.0,107590.0,1.40454935]
["bitfinex-derivatives","BTCF0:USTF0",1750861415471,0.009,107600.0,107590.0,1.43504935]
["bitfinex-derivatives","BTCF0:USTF0",1750861415972,0.004,107600.0,107590.0,1.43504935]
["bitfinex-derivatives","BTCF0:USTF0",1750861416172,0.006,107600.0,107590.0,1.43504935]
["bitfinex-derivatives","BTCF0:USTF0",1750861416477,0.006,107600.0,107590.0,1.79584935]
["bitfinex-derivatives","BTCF0:USTF0",1750861417676,0.006,107600.0,107590.0,2.13584935]
["bitfinex-derivatives","BTCF0:USTF0",1750861417871,0.006,107600.0,107590.0,2.17584935]
["bitfinex-derivatives","BTCF0:USTF0",1750861418080,0.006,107600.0,107590.0,2.04724935]
["bitfinex-derivatives","BTCF0:USTF0",1750861418368,0.006,107600.0,107590.0,2.40724935]
["bitfinex-derivatives","BTCF0:USTF0",1750861418571,0.006,107600.0,107590.0,2.59312935]
["bitfinex-derivatives","BTCF0:USTF0",1750861418771,0.4541,107620.0,107610.0,0.1857546]
["bitfinex-derivatives","BTCF0:USTF0",1750861418975,0.4541,107620.0,107610.0,1.36973485]
["bitfinex-derivatives","BTCF0:USTF0",1750861418976,0.4333,107620.0,107610.0,1.36973485]
["bitfinex-derivatives","BTCF0:USTF0",1750861419272,0.3701,107620.0,107610.0,1.40013485]
["bitfinex-derivatives","BTCF0:USTF0",1750861419487,0.3701,107620.0,107610.0,1.43323485]
["bitfinex-derivatives","BTCF0:USTF0",1750861419969,0.343,107620.0,107610.0,1.75323485]
["bitfinex-derivatives","BTCF0:USTF0",1750861420173,0.003,107620.0,107610.0,1.43323485]
["bitfinex-derivatives","BTCF0:USTF0",1750861420367,0.005,107620.0,107610.0,1.43323485]
["bitfinex-derivatives","BTCF0:USTF0",1750861420564,0.3658,107620.0,107610.0,0.2492546]
["bitfinex-derivatives","BTCF0:USTF0",1750861420764,0.4559,107620.0,107610.0,0.1857546]
["bitfinex-derivatives","BTCF0:USTF0",1750861420970,0.6718373,107620.0,107610.0,0.1857546]
["bitfinex-derivatives","BTCF0:USTF0",1750861421173,0.90468025,107620.0,107610.0,0.9485546]
["bitfinex-derivatives","BTCF0:USTF0",1750861421373,0.9718373,107620.0,107610.0,0.9487546]
["bitfinex-derivatives","BTCF0:USTF0",1750861421579,0.9708373,107620.0,107610.0,0.1857546]
["bitfinex-derivatives","BTCF0:USTF0",1750861421784,1.38941755,107620.0,107610.0,0.9478346]
["bitfinex-derivatives","BTCF0:USTF0",1750861421970,1.38941755,107620.0,107610.0,0.1857546]
["bitfinex-derivatives","BTCF0:USTF0",1750861422369,1.38941755,107620.0,107610.0,0.9473946]
["bitfinex-derivatives","BTCF0:USTF0",1750861422574,1.38941755,107620.0,107610.0,0.1857546]
["bitfinex-derivatives","BTCF0:USTF0",1750861423377,1.41317207,107620.0,107610.0,0.1857546]
["bitfinex-derivatives","BTCF0:USTF0",1750861423572,0.99459182,107620.0,107610.0,0.2588152]
["bitfinex-derivatives","BTCF0:USTF0",1750861423779,1.38941755,107620.0,107610.0,0.2588152]
["bitfinex-derivatives","BTCF0:USTF0",1750861423974,0.7851,107620.0,107610.0,0.2588152]
["bitfinex-derivatives","BTCF0:USTF0",1750861424272,0.4751,107620.0,107610.0,0.2588152]
["bitfinex-derivatives","BTCF0:USTF0",1750861424678,0.89368025,107620.0,107610.0,1.0197352]
["bitfinex-derivatives","BTCF0:USTF0",1750861425376,0.4751,107620.0,107610.0,1.0197352]
["bitfinex-derivatives","BTCF0:USTF0",1750861426280,0.49888034,107620.0,107610.0,1.0197352]
["bitfinex-derivatives","BTCF0:USTF0",1750861426582,0.001,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861426771,0.4725,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861427076,0.89108025,107630.0,107620.0,0.9466173]
["bitfinex-derivatives","BTCF0:USTF0",1750861427684,1.12108025,107630.0,107620.0,0.9466173]
["bitfinex-derivatives","BTCF0:USTF0",1750861428074,1.12708025,107630.0,107620.0,0.9466173]
["bitfinex-derivatives","BTCF0:USTF0",1750861428872,1.12708025,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861429176,0.7085,107630.0,107620.0,0.9465773]
["bitfinex-derivatives","BTCF0:USTF0",1750861429780,0.7085,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861429978,1.12708025,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861430180,1.12708025,107630.0,107620.0,0.9465373]
["bitfinex-derivatives","BTCF0:USTF0",1750861430380,1.31280045,107630.0,107620.0,0.9465373]
["bitfinex-derivatives","BTCF0:USTF0",1750861430580,1.12708025,107630.0,107620.0,0.9465373]
["bitfinex-derivatives","BTCF0:USTF0",1750861430779,1.15100236,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861431081,1.33672414,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861431578,0.91814389,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861431785,1.18120394,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861433584,0.76262369,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861433779,1.18120394,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861433980,0.76262369,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861434381,0.76262369,107630.0,107620.0,0.9797573]
["bitfinex-derivatives","BTCF0:USTF0",1750861434578,0.7387,107630.0,107620.0,1.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1750861434886,0.76266467,107630.0,107620.0,1.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1750861436174,0.6778,107630.0,107620.0,1.43023755]
["bitfinex-derivatives","BTCF0:USTF0",1750861436581,0.70177917,107630.0,107620.0,1.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1750861438177,0.70177917,107630.0,107620.0,1.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1750861438380,0.711,107630.0,107620.0,0.9463373]
["bitfinex-derivatives","BTCF0:USTF0",1750861438684,1.4651698,107630.0,107620.0,0.9462575]
["bitfinex-derivatives","BTCF0:USTF0",1750861438885,1.4651698,107630.0,107620.0,0.1857375]
["bitfinex-derivatives","BTCF0:USTF0",1750861439278,0.1857375,107620.0,107610.0,0.3516687]
["bitfinex-derivatives","BTCF0:USTF0",1750861439482,1.0863113,107620.0,107610.0,1.1585865]
["bitfinex-derivatives","BTCF0:USTF0",1750861439785,0.66773105,107620.0,107610.0,0.3981065]
["bitfinex-derivatives","BTCF0:USTF0",1750861439986,0.66773105,107620.0,107610.0,1.1121487]
["bitfinex-derivatives","BTCF0:USTF0",1750861440384,0.48199355,107620.0,107610.0,1.1121487]
["bitfinex-derivatives","BTCF0:USTF0",1750861440779,0.66773105,107620.0,107610.0,1.1121487]
["bitfinex-derivatives","BTCF0:USTF0",1750861440979,0.97773105,107620.0,107610.0,1.1121487]
["bitfinex-derivatives","BTCF0:USTF0",1750861441380,0.48199355,107620.0,107610.0,1.1121487]
["bitfinex-derivatives","BTCF0:USTF0",1750861441987,0.48199355,107620.0,107610.0,1.1441487]
["bitfinex-derivatives","BTCF0:USTF0",1750861442285,0.48199355,107620.0,107610.0,1.1769687]
["bitfinex-derivatives","BTCF0:USTF0",1750861443084,0.81199355,107620.0,107610.0,1.1120287]
["bitfinex-derivatives","BTCF0:USTF0",1750861443881,0.81299355,107620.0,107610.0,1.1120287]
["bitfinex-derivatives","BTCF0:USTF0",1750861444782,0.81299355,107620.0,107610.0,0.3516687]
["bitfinex-derivatives","BTCF0:USTF0",1750861444783,1.39331775,107620.0,107610.0,0.3516687]
["bitfinex-derivatives","BTCF0:USTF0",1750861444978,1.13331775,107620.0,107610.0,0.3516687]
["bitfinex-derivatives","BTCF0:USTF0",1750861445178,1.41331775,107620.0,107610.0,0.3516687]
["bitfinex-derivatives","BTCF0:USTF0",1750861445384,1.41331775,107620.0,107610.0,0.36675868]
["bitfinex-derivatives","BTCF0:USTF0",1750861445582,1.44663164,107620.0,107610.0,0.36675868]
["bitfinex-derivatives","BTCF0:USTF0",1750861445982,1.02836325,107620.0,107610.0,0.36675868]
["bitfinex-derivatives","BTCF0:USTF0",1750861446287,1.4469435,107620.0,107610.0,0.36675868]
["bitfinex-derivatives","BTCF0:USTF0",1750861447088,1.6327915,107620.0,107610.0,0.305233]
["bitfinex-derivatives","BTCF0:USTF0",1750861447793,0.1857547,107610.0,107600.0,0.3250794]
["bitfinex-derivatives","BTCF0:USTF0",1750861447982,1.37359402,107610.0,107600.0,0.3250794]
["bitfinex-derivatives","BTCF0:USTF0",1750861448182,1.37359402,107610.0,107600.0,0.2321962]
["bitfinex-derivatives","BTCF0:USTF0",1750861448385,0.63501377,107610.0,107600.0,0.2321962]
["bitfinex-derivatives","BTCF0:USTF0",1750861448583,1.43359402,107610.0,107600.0,0.2321962]
["bitfinex-derivatives","BTCF0:USTF0",1750861448887,2.37953802,107610.0,107600.0,0.2321962]
["bitfinex-derivatives","BTCF0:USTF0",1750861449091,0.185772,107600.0,107590.0,0.34169963]
["bitfinex-derivatives","BTCF0:USTF0",1750861449291,1.08401132,107600.0,107590.0,0.34169963]
["bitfinex-derivatives","BTCF0:USTF0",1750861449496,1.43401132,107600.0,107590.0,0.34169963]
["bitfinex-derivatives","BTCF0:USTF0",1750861449686,1.43401132,107600.0,107590.0,0.278666]
["bitfinex-derivatives","BTCF0:USTF0",1750861451386,0.82965907,107600.0,107590.0,0.278666]
["bitfinex-derivatives","BTCF0:USTF0",1750861451587,0.82965907,107600.0,107590.0,0.311666]
["bitfinex-derivatives","BTCF0:USTF0",1750861451588,1.43401132,107600.0,107590.0,0.311666]
["bitfinex-derivatives","BTCF0:USTF0",1750861452187,1.01543107,107600.0,107590.0,0.311666]
["bitfinex-derivatives","BTCF0:USTF0",1750861452399,1.43401132,107600.0,107590.0,0.311666]
["bitfinex-derivatives","BTCF0:USTF0",1750861453292,0.1857892,107590.0,107570.0,0.10947772]
["bitfinex-derivatives","BTCF0:USTF0",1750861453499,0.9074065,107580.0,107570.0,0.34175662]
["bitfinex-derivatives","BTCF0:USTF0",1750861453686,0.9074065,107580.0,107570.0,0.29530152]
["bitfinex-derivatives","BTCF0:USTF0",1750861453687,1.70598675,107580.0,107570.0,0.29530152]
["bitfinex-derivatives","BTCF0:USTF0",1750861453883,1.76367618,107580.0,107570.0,0.29530152]
["bitfinex-derivatives","BTCF0:USTF0",1750861454284,1.77901274,107580.0,107570.0,0.2787323]
["bitfinex-derivatives","BTCF0:USTF0",1750861454896,0.76142599,107580.0,107570.0,0.2807323]
["bitfinex-derivatives","BTCF0:USTF0",1750861455098,1.36581274,107580.0,107570.0,0.3751323]
["bitfinex-derivatives","BTCF0:USTF0",1750861455291,1.68581274,107580.0,107570.0,0.2787323]
["bitfinex-derivatives","BTCF0:USTF0",1750861455590,1.72828126,107580.0,107570.0,0.2827323]
["bitfinex-derivatives","BTCF0:USTF0",1750861455894,2.70615443,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750861456096,2.70615443,107580.0,107570.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1750861456397,2.70615443,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750861456791,0.1858411,107560.0,107550.0,0.0168122]
["bitfinex-derivatives","BTCF0:USTF0",1750861456986,0.1858756,107540.0,107530.0,0.18682283]
["bitfinex-derivatives","BTCF0:USTF0",1750861457190,1.65124121,107540.0,107530.0,0.18682283]
["bitfinex-derivatives","BTCF0:USTF0",1750861457389,3.18444121,107540.0,107530.0,0.18682283]
["bitfinex-derivatives","BTCF0:USTF0",1750861457696,3.37042521,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750861457888,4.37366521,107540.0,107530.0,0.18682263]
["bitfinex-derivatives","BTCF0:USTF0",1750861458191,0.1858927,107530.0,107520.0,0.20296339]
["bitfinex-derivatives","BTCF0:USTF0",1750861458390,1.36657295,107530.0,107520.0,0.20296339]
["bitfinex-derivatives","BTCF0:USTF0",1750861458787,1.55257295,107530.0,107520.0,0.01706749]
["bitfinex-derivatives","BTCF0:USTF0",1750861459291,0.1859101,107520.0,107510.0,0.1859168]
["bitfinex-derivatives","BTCF0:USTF0",1750861459495,1.34078317,107520.0,107510.0,0.1859168]
["bitfinex-derivatives","BTCF0:USTF0",1750861459796,1.68176292,107520.0,107510.0,0.1859168]
["bitfinex-derivatives","BTCF0:USTF0",1750861460099,1.68176292,107520.0,107510.0,0.2503168]
["bitfinex-derivatives","BTCF0:USTF0",1750861460793,2.10134317,107520.0,107510.0,0.2503168]
["bitfinex-derivatives","BTCF0:USTF0",1750861461491,1.91543307,107520.0,107510.0,0.2503168]
["bitfinex-derivatives","BTCF0:USTF0",1750861461691,2.10118317,107520.0,107510.0,0.2503168]
["bitfinex-derivatives","BTCF0:USTF0",1750861461887,0.73729282,107520.0,107510.0,0.2503168]
["bitfinex-derivatives","BTCF0:USTF0",1750861462199,0.73729282,107520.0,107510.0,0.26557103]
["bitfinex-derivatives","BTCF0:USTF0",1750861462200,0.73929282,107520.0,107510.0,0.26557103]
["bitfinex-derivatives","BTCF0:USTF0",1750861462494,1.34378317,107520.0,107510.0,0.26557103]
["bitfinex-derivatives","BTCF0:USTF0",1750861462694,1.37408317,107520.0,107510.0,0.20117103]
["bitfinex-derivatives","BTCF0:USTF0",1750861462888,1.40688317,107520.0,107510.0,0.01525423]
["bitfinex-derivatives","BTCF0:USTF0",1750861463095,1.40688317,107520.0,107510.0,0.20118163]
["bitfinex-derivatives","BTCF0:USTF0",1750861464299,1.40688317,107520.0,107510.0,0.01525423]
["bitfinex-derivatives","BTCF0:USTF0",1750861464692,1.40688317,107520.0,107510.0,0.20118163]
["bitfinex-derivatives","BTCF0:USTF0",1750861465398,2.41000317,107520.0,107510.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1750861466097,1.40688317,107520.0,107510.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1750861466299,2.40992317,107520.0,107510.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1750861466700,1.99134292,107520.0,107510.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1750861466897,2.40992317,107520.0,107510.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1750861468203,0.1859273,107510.0,107500.0,0.38911089]
["bitfinex-derivatives","BTCF0:USTF0",1750861468403,0.8567273,107510.0,107500.0,0.38911089]
["bitfinex-derivatives","BTCF0:USTF0",1750861468607,1.27530755,107510.0,107500.0,0.38911089]
["bitfinex-derivatives","BTCF0:USTF0",1750861469302,1.30710755,107510.0,107500.0,0.32631089]
["bitfinex-derivatives","BTCF0:USTF0",1750861470198,1.30710755,107510.0,107500.0,0.39081089]
["bitfinex-derivatives","BTCF0:USTF0",1750861470405,1.27530755,107510.0,107500.0,0.39081089]
["bitfinex-derivatives","BTCF0:USTF0",1750861470604,0.8567273,107510.0,107500.0,0.39081089]
["bitfinex-derivatives","BTCF0:USTF0",1750861471202,0.8896273,107510.0,107500.0,0.39081089]
["bitfinex-derivatives","BTCF0:USTF0",1750861472025,1.27530755,107510.0,107500.0,0.39081089]
["bitfinex-derivatives","BTCF0:USTF0",1750861472903,1.27530755,107510.0,107500.0,0.29784139]
["bitfinex-derivatives","BTCF0:USTF0",1750861473103,1.27530755,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750861473308,1.30600755,107510.0,107500.0,0.18687479]
["bitfinex-derivatives","BTCF0:USTF0",1750861473508,1.33770755,107510.0,107500.0,0.18687479]
["bitfinex-derivatives","BTCF0:USTF0",1750861474210,1.36180648,107510.0,107500.0,0.18687479]
["bitfinex-derivatives","BTCF0:USTF0",1750861474405,0.1859446,107500.0,107490.0,0.2324374]
["bitfinex-derivatives","BTCF0:USTF0",1750861474611,0.1859446,107500.0,107480.0,0.3560447]
["bitfinex-derivatives","BTCF0:USTF0",1750861474612,0.1859619,107490.0,107480.0,0.3560447]
["bitfinex-derivatives","BTCF0:USTF0",1750861474912,1.29534215,107490.0,107480.0,0.3870447]
["bitfinex-derivatives","BTCF0:USTF0",1750861475213,1.29534215,107490.0,107480.0,0.1859628]
["bitfinex-derivatives","BTCF0:USTF0",1750861475417,1.35644215,107490.0,107480.0,0.1859628]
["bitfinex-derivatives","BTCF0:USTF0",1750861476914,0.6908,107490.0,107480.0,0.60854305]
["bitfinex-derivatives","BTCF0:USTF0",1750861477210,0.56346951,107500.0,107490.0,0.1859619]
["bitfinex-derivatives","BTCF0:USTF0",1750861477411,0.68752491,107500.0,107490.0,0.2471619]
["bitfinex-derivatives","BTCF0:USTF0",1750861477608,0.45752491,107500.0,107490.0,0.2471619]
["bitfinex-derivatives","BTCF0:USTF0",1750861477819,0.37752491,107500.0,107490.0,0.2471619]
["bitfinex-derivatives","BTCF0:USTF0",1750861478005,0.45752491,107500.0,107490.0,0.2471619]
["bitfinex-derivatives","BTCF0:USTF0",1750861478507,0.45752491,107500.0,107490.0,0.2491619]
["bitfinex-derivatives","BTCF0:USTF0",1750861479314,0.09672491,107500.0,107490.0,0.66874215]
["bitfinex-derivatives","BTCF0:USTF0",1750861480117,0.09672491,107500.0,107490.0,1.02954215]
["bitfinex-derivatives","BTCF0:USTF0",1750861480714,0.09672491,107500.0,107490.0,0.66874215]
["bitfinex-derivatives","BTCF0:USTF0",1750861481217,0.09672491,107500.0,107490.0,0.2501619]
["bitfinex-derivatives","BTCF0:USTF0",1750861482006,0.09672491,107500.0,107490.0,0.6109619]
["bitfinex-derivatives","BTCF0:USTF0",1750861482325,0.09672491,107500.0,107490.0,1.02954215]
["bitfinex-derivatives","BTCF0:USTF0",1750861483015,0.01672491,107500.0,107490.0,1.71767815]
["bitfinex-derivatives","BTCF0:USTF0",1750861483209,0.01549282,107520.0,107510.0,0.1859273]
["bitfinex-derivatives","BTCF0:USTF0",1750861483406,0.01549282,107520.0,107510.0,0.66780755]
["bitfinex-derivatives","BTCF0:USTF0",1750861483407,0.10549282,107520.0,107510.0,0.66780755]
["bitfinex-derivatives","BTCF0:USTF0",1750861483718,0.37698536,107540.0,107530.0,0.1858927]
["bitfinex-derivatives","BTCF0:USTF0",1750861483915,0.65080586,107540.0,107530.0,0.1858927]
["bitfinex-derivatives","BTCF0:USTF0",1750861484212,0.01618536,107540.0,107530.0,1.02947295]
["bitfinex-derivatives","BTCF0:USTF0",1750861484419,0.01618536,107540.0,107530.0,1.21545694]
["bitfinex-derivatives","BTCF0:USTF0",1750861484604,0.001,107540.0,107530.0,1.47545694]
["bitfinex-derivatives","BTCF0:USTF0",1750861484804,0.001,107540.0,107530.0,1.81545694]
["bitfinex-derivatives","BTCF0:USTF0",1750861485017,0.3608,107560.0,107530.0,1.81545694]
["bitfinex-derivatives","BTCF0:USTF0",1750861485314,0.21,107560.0,107550.0,0.60443845]
["bitfinex-derivatives","BTCF0:USTF0",1750861485822,0.5475718,107600.0,107590.0,0.1857891]
["bitfinex-derivatives","BTCF0:USTF0",1750861486116,0.65884751,107600.0,107590.0,0.1857891]
["bitfinex-derivatives","BTCF0:USTF0",1750861486304,0.84461931,107600.0,107590.0,0.1857891]
["bitfinex-derivatives","BTCF0:USTF0",1750861486817,0.1857891,107590.0,107580.0,0.2322402]
["bitfinex-derivatives","BTCF0:USTF0",1750861487026,1.20836935,107590.0,107580.0,0.2322402]
["bitfinex-derivatives","BTCF0:USTF0",1750861487317,1.23218814,107590.0,107580.0,0.2322402]
["bitfinex-derivatives","BTCF0:USTF0",1750861487914,0.62781879,107590.0,107580.0,0.2322402]
["bitfinex-derivatives","BTCF0:USTF0",1750861488123,0.62781879,107590.0,107580.0,0.24770103]
["bitfinex-derivatives","BTCF0:USTF0",1750861488319,0.56661879,107590.0,107580.0,0.66628128]
["bitfinex-derivatives","BTCF0:USTF0",1750861488617,0.3628,107590.0,107580.0,0.66628128]
["bitfinex-derivatives","BTCF0:USTF0",1750861488817,0.3628,107590.0,107580.0,0.69718128]
["bitfinex-derivatives","BTCF0:USTF0",1750861489020,0.3628,107590.0,107580.0,0.72998128]
["bitfinex-derivatives","BTCF0:USTF0",1750861489418,0.002,107590.0,107580.0,1.61667728]
["bitfinex-derivatives","BTCF0:USTF0",1750861489722,0.003,107590.0,107580.0,1.27667728]
["bitfinex-derivatives","BTCF0:USTF0",1750861490216,0.001,107590.0,107580.0,1.58667728]
["bitfinex-derivatives","BTCF0:USTF0",1750861490421,0.001,107600.0,107590.0,0.1857891]
["bitfinex-derivatives","BTCF0:USTF0",1750861490715,0.001,107600.0,107590.0,2.02942935]
["bitfinex-derivatives","BTCF0:USTF0",1750861490914,0.001,107600.0,107590.0,2.21530935]
["bitfinex-derivatives","BTCF0:USTF0",1750861491113,0.001,107600.0,107590.0,2.17450935]
["bitfinex-derivatives","BTCF0:USTF0",1750861491313,0.001,107600.0,107590.0,2.56530935]
["bitfinex-derivatives","BTCF0:USTF0",1750861491912,0.001,107600.0,107590.0,1.85450935]
["bitfinex-derivatives","BTCF0:USTF0",1750861492112,0.002,107600.0,107590.0,1.85450935]
["bitfinex-derivatives","BTCF0:USTF0",1750861492314,0.002,107600.0,107590.0,0.85634935]
["bitfinex-derivatives","BTCF0:USTF0",1750861492521,0.002,107600.0,107590.0,1.85422935]
["bitfinex-derivatives","BTCF0:USTF0",1750861493022,0.004,107600.0,107590.0,1.85422935]
["bitfinex-derivatives","BTCF0:USTF0",1750861493613,0.004,107600.0,107590.0,1.86365766]
["bitfinex-derivatives","BTCF0:USTF0",1750861494416,0.004,107600.0,107590.0,0.67046935]
["bitfinex-derivatives","BTCF0:USTF0",1750861494920,0.004,107600.0,107590.0,1.66778935]
["bitfinex-derivatives","BTCF0:USTF0",1750861495524,0.004,107600.0,107590.0,2.10366935]
["bitfinex-derivatives","BTCF0:USTF0",1750861495818,0.0319,107630.0,107590.0,3.02662203]
["bitfinex-derivatives","BTCF0:USTF0",1750861496026,0.01692112,107640.0,107630.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1750861496217,0.3608,107650.0,107640.0,0.1857028]
["bitfinex-derivatives","BTCF0:USTF0",1750861496416,0.7008,107650.0,107640.0,0.63738305]
["bitfinex-derivatives","BTCF0:USTF0",1750861496620,0.7008,107650.0,107640.0,0.66948305]
["bitfinex-derivatives","BTCF0:USTF0",1750861497219,0.2879158,107650.0,107640.0,1.39028305]
["bitfinex-derivatives","BTCF0:USTF0",1750861497426,0.2449713,107650.0,107640.0,1.39028305]
["bitfinex-derivatives","BTCF0:USTF0",1750861497625,0.2449713,107650.0,107640.0,1.04526913]
["bitfinex-derivatives","BTCF0:USTF0",1750861497827,0.2449713,107650.0,107640.0,0.62668888]
["bitfinex-derivatives","BTCF0:USTF0",1750861498024,0.2459713,107650.0,107640.0,1.04526913]
["bitfinex-derivatives","BTCF0:USTF0",1750861498424,0.2130925,107650.0,107640.0,1.68992274]
["bitfinex-derivatives","BTCF0:USTF0",1750861498726,8e-08,107660.0,107650.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1750861498924,0.47052158,107680.0,107670.0,0.1856512]
["bitfinex-derivatives","BTCF0:USTF0",1750861499123,0.79052158,107680.0,107670.0,1.35871145]
["bitfinex-derivatives","BTCF0:USTF0",1750861499319,0.40948153,107680.0,107670.0,1.35871145]
["bitfinex-derivatives","BTCF0:USTF0",1750861499519,0.04868153,107680.0,107670.0,1.60133614]
["bitfinex-derivatives","BTCF0:USTF0",1750861499733,0.08088153,107680.0,107670.0,1.60133614]
["bitfinex-derivatives","BTCF0:USTF0",1750861499916,0.01648153,107680.0,107670.0,1.64754048]
["bitfinex-derivatives","BTCF0:USTF0",1750861500121,0.01648153,107680.0,107670.0,1.62086023]
["bitfinex-derivatives","BTCF0:USTF0",1750861500122,3e-08,107680.0,107670.0,1.62086023]
["bitfinex-derivatives","BTCF0:USTF0",1750861500424,3e-08,107680.0,107670.0,2.35944048]
["bitfinex-derivatives","BTCF0:USTF0",1750861500816,3e-08,107680.0,107670.0,2.03944048]
["bitfinex-derivatives","BTCF0:USTF0",1750861501021,3e-08,107680.0,107670.0,1.66026023]
["bitfinex-derivatives","BTCF0:USTF0",1750861501326,3e-08,107680.0,107670.0,2.36884048]
["bitfinex-derivatives","BTCF0:USTF0",1750861501530,0.3608,107700.0,107690.0,0.1856167]
["bitfinex-derivatives","BTCF0:USTF0",1750861501531,0.0327,107700.0,107690.0,0.1856167]
["bitfinex-derivatives","BTCF0:USTF0",1750861501829,0.37793455,107710.0,107700.0,0.1855995]
["bitfinex-derivatives","BTCF0:USTF0",1750861502126,0.78063455,107710.0,107700.0,0.18634419]
["bitfinex-derivatives","BTCF0:USTF0",1750861502531,1.384797,107710.0,107700.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750861502730,0.96621675,107710.0,107700.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750861503123,1.384797,107710.0,107700.0,0.18634419]
["bitfinex-derivatives","BTCF0:USTF0",1750861503327,0.78063455,107710.0,107700.0,0.18634419]
["bitfinex-derivatives","BTCF0:USTF0",1750861503533,1.3848071,107710.0,107700.0,0.1855995]
["bitfinex-derivatives","BTCF0:USTF0",1750861503833,1.4776047,107710.0,107700.0,0.1855995]
["bitfinex-derivatives","BTCF0:USTF0",1750861504037,0.1855995,107700.0,107690.0,0.01534705]
["bitfinex-derivatives","BTCF0:USTF0",1750861504225,1.30647975,107700.0,107690.0,0.20096375]
["bitfinex-derivatives","BTCF0:USTF0",1750861504629,1.33887975,107700.0,107690.0,0.20096375]
["bitfinex-derivatives","BTCF0:USTF0",1750861504928,1.33887975,107700.0,107690.0,0.01534705]
["bitfinex-derivatives","BTCF0:USTF0",1750861505326,0.43542535,107690.0,107680.0,0.2784333]
["bitfinex-derivatives","BTCF0:USTF0",1750861505528,1.08862535,107690.0,107680.0,0.2784333]
["bitfinex-derivatives","BTCF0:USTF0",1750861505835,1.27424205,107690.0,107680.0,0.2784333]
["bitfinex-derivatives","BTCF0:USTF0",1750861506034,0.1856339,107680.0,107670.0,0.29376494]
["bitfinex-derivatives","BTCF0:USTF0",1750861506332,1.89522025,107680.0,107650.0,0.16977889]
["bitfinex-derivatives","BTCF0:USTF0",1750861506533,1.32584865,107660.0,107650.0,0.35545069]
["bitfinex-derivatives","BTCF0:USTF0",1750861506731,2.42880865,107660.0,107650.0,0.30903149]
["bitfinex-derivatives","BTCF0:USTF0",1750861507127,2.42880865,107660.0,107650.0,0.26261409]
["bitfinex-derivatives","BTCF0:USTF0",1750861507128,2.46130865,107660.0,107650.0,0.26261409]
["bitfinex-derivatives","BTCF0:USTF0",1750861507430,2.64708465,107660.0,107650.0,0.07694229]
["bitfinex-derivatives","BTCF0:USTF0",1750861507730,0.1856857,107650.0,107640.0,0.29352678]
["bitfinex-derivatives","BTCF0:USTF0",1750861507937,2.0815671,107650.0,107640.0,0.29203853]
["bitfinex-derivatives","BTCF0:USTF0",1750861508130,2.2673591,107650.0,107640.0,0.08709348]
["bitfinex-derivatives","BTCF0:USTF0",1750861508322,2.18334467,107650.0,107640.0,0.27279638]
["bitfinex-derivatives","BTCF0:USTF0",1750861508729,2.18334467,107650.0,107640.0,0.25929855]
["bitfinex-derivatives","BTCF0:USTF0",1750861508930,2.2000768,107650.0,107640.0,0.25929855]
["bitfinex-derivatives","BTCF0:USTF0",1750861509134,2.2000768,107650.0,107640.0,0.26029855]
["bitfinex-derivatives","BTCF0:USTF0",1750861509438,2.2000768,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861509829,0.1857029,107640.0,107630.0,0.1857059]
["bitfinex-derivatives","BTCF0:USTF0",1750861510035,1.27146872,107640.0,107630.0,0.1857059]
["bitfinex-derivatives","BTCF0:USTF0",1750861510440,1.27221341,107640.0,107630.0,0.1857059]
["bitfinex-derivatives","BTCF0:USTF0",1750861510935,0.96844759,107640.0,107630.0,0.1857059]
["bitfinex-derivatives","BTCF0:USTF0",1750861511235,0.96844759,107640.0,107630.0,0.1877059]
["bitfinex-derivatives","BTCF0:USTF0",1750861511437,0.96844759,107640.0,107630.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1750861512535,1.30301341,107640.0,107630.0,0.2623255]
["bitfinex-derivatives","BTCF0:USTF0",1750861513738,1.30301341,107640.0,107630.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1750861513937,1.32726456,107640.0,107630.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1750861515450,0.99269874,107640.0,107630.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1750861515953,0.96844759,107640.0,107630.0,0.2219059]
["bitfinex-derivatives","BTCF0:USTF0",1750861516140,0.99273816,107640.0,107630.0,0.2219059]
["bitfinex-derivatives","BTCF0:USTF0",1750861516447,0.99273816,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750861516649,1.32730398,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750861518152,1.32730398,107640.0,107630.0,0.1897202]
["bitfinex-derivatives","BTCF0:USTF0",1750861518550,2.07870398,107640.0,107630.0,0.1897202]
["bitfinex-derivatives","BTCF0:USTF0",1750861518952,2.07834398,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750861519253,1.32730398,107640.0,107630.0,0.1897202]
["bitfinex-derivatives","BTCF0:USTF0",1750861519452,2.07838398,107640.0,107630.0,0.1897202]
["bitfinex-derivatives","BTCF0:USTF0",1750861520043,0.77623526,107640.0,107630.0,0.1897202]
["bitfinex-derivatives","BTCF0:USTF0",1750861520354,0.09074469,107640.0,107630.0,0.55498602]
["bitfinex-derivatives","BTCF0:USTF0",1750861520556,0.01722859,107650.0,107640.0,0.1857029]
["bitfinex-derivatives","BTCF0:USTF0",1750861520858,0.01722859,107650.0,107640.0,0.94256872]
["bitfinex-derivatives","BTCF0:USTF0",1750861521150,9e-08,107650.0,107640.0,1.32256872]
["bitfinex-derivatives","BTCF0:USTF0",1750861521454,9e-08,107650.0,107640.0,1.37836072]
["bitfinex-derivatives","BTCF0:USTF0",1750861521652,9e-08,107650.0,107640.0,1.71836072]
["bitfinex-derivatives","BTCF0:USTF0",1750861521856,9e-08,107650.0,107640.0,1.75836072]
["bitfinex-derivatives","BTCF0:USTF0",1750861522250,9e-08,107650.0,107640.0,1.37836072]
["bitfinex-derivatives","BTCF0:USTF0",1750861522446,9e-08,107650.0,107640.0,1.71836072]
["bitfinex-derivatives","BTCF0:USTF0",1750861522644,9e-08,107650.0,107640.0,1.75836072]
["bitfinex-derivatives","BTCF0:USTF0",1750861523754,9e-08,107650.0,107640.0,0.94256872]
["bitfinex-derivatives","BTCF0:USTF0",1750861524150,9e-08,107650.0,107640.0,1.93192872]
["bitfinex-derivatives","BTCF0:USTF0",1750861524550,9e-08,107650.0,107640.0,2.11772072]
["bitfinex-derivatives","BTCF0:USTF0",1750861524755,9e-08,107650.0,107640.0,2.47772072]
["bitfinex-derivatives","BTCF0:USTF0",1750861525153,9e-08,107650.0,107640.0,2.72772072]
["bitfinex-derivatives","BTCF0:USTF0",1750861526860,9e-08,107650.0,107640.0,2.3575229]
["bitfinex-derivatives","BTCF0:USTF0",1750861527058,9e-08,107650.0,107640.0,1.9967229]
["bitfinex-derivatives","BTCF0:USTF0",1750861527649,9e-08,107650.0,107640.0,1.9965629]
["bitfinex-derivatives","BTCF0:USTF0",1750861528054,9e-08,107650.0,107640.0,3.02192872]
["bitfinex-derivatives","BTCF0:USTF0",1750861528265,0.6243492,107680.0,107670.0,0.1856512]
["bitfinex-derivatives","BTCF0:USTF0",1750861528562,1.40777463,107680.0,107670.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861528751,1.62651863,107680.0,107670.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861528960,1.87651863,107680.0,107670.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861529149,2.62555863,107680.0,107670.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861529668,2.63155863,107680.0,107670.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861530167,2.63455863,107680.0,107670.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861530357,2.63455863,107680.0,107670.0,0.18689235]
["bitfinex-derivatives","BTCF0:USTF0",1750861530556,2.38455863,107680.0,107670.0,0.18689235]
["bitfinex-derivatives","BTCF0:USTF0",1750861531163,2.38455863,107680.0,107670.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861531355,2.63455863,107680.0,107670.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861531959,2.63455863,107680.0,107650.0,0.26346165]
["bitfinex-derivatives","BTCF0:USTF0",1750861531960,0.1856684,107660.0,107650.0,0.26346165]
["bitfinex-derivatives","BTCF0:USTF0",1750861532154,1.66313978,107660.0,107650.0,0.26346165]
["bitfinex-derivatives","BTCF0:USTF0",1750861532357,1.72653978,107660.0,107650.0,0.21704145]
["bitfinex-derivatives","BTCF0:USTF0",1750861532858,0.1856857,107650.0,107640.0,1.24718418]
["bitfinex-derivatives","BTCF0:USTF0",1750861533059,2.09836221,107650.0,107640.0,1.24532415]
["bitfinex-derivatives","BTCF0:USTF0",1750861534266,2.18098097,107650.0,107640.0,1.24532415]
["bitfinex-derivatives","BTCF0:USTF0",1750861534653,2.18098097,107650.0,107640.0,1.01321395]
["bitfinex-derivatives","BTCF0:USTF0",1750861534861,2.83660555,107650.0,107640.0,0.09683387]
["bitfinex-derivatives","BTCF0:USTF0",1750861535160,3.3462885,107650.0,107640.0,0.09683387]
["bitfinex-derivatives","BTCF0:USTF0",1750861535665,3.27239755,107650.0,107640.0,0.05751209]
["bitfinex-derivatives","BTCF0:USTF0",1750861536165,3.27239755,107650.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750861536166,0.1857201,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750861536367,2.01636762,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750861536556,2.26414431,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750861536958,2.51414431,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750861537273,2.84889921,107630.0,107620.0,0.00392915]
["bitfinex-derivatives","BTCF0:USTF0",1750861537566,2.92450955,107630.0,107620.0,0.00392915]
["bitfinex-derivatives","BTCF0:USTF0",1750861538060,2.92450955,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750861538262,2.92650955,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750861538457,2.93579172,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750861539153,2.93979172,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750861540561,1.86642138,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750861540763,2.83933921,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750861541164,3.1621967,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750861541361,0.1857719,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750861541564,2.645633,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750861541773,2.92825769,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750861541962,1.61142279,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750861542161,2.74217769,107600.0,107590.0,0.18671861]
["bitfinex-derivatives","BTCF0:USTF0",1750861542463,2.92809769,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750861542661,2.92809769,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1750861543267,2.92809769,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861547369,2.59334279,107600.0,107590.0,0.19071861]
["bitfinex-derivatives","BTCF0:USTF0",1750861547676,2.90378815,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861548164,2.74183877,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861548677,2.71790815,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861549563,1.37093325,107600.0,107590.0,0.19071861]
["bitfinex-derivatives","BTCF0:USTF0",1750861549770,1.11946135,107600.0,107590.0,0.25261861]
["bitfinex-derivatives","BTCF0:USTF0",1750861549964,1.11946135,107600.0,107590.0,0.28291861]
["bitfinex-derivatives","BTCF0:USTF0",1750861550171,1.25523325,107600.0,107590.0,0.28291861]
["bitfinex-derivatives","BTCF0:USTF0",1750861550574,1.06946135,107600.0,107590.0,0.28291861]
["bitfinex-derivatives","BTCF0:USTF0",1750861550776,0.92523325,107600.0,107590.0,0.28291861]
["bitfinex-derivatives","BTCF0:USTF0",1750861551071,1.04523325,107600.0,107590.0,0.28291861]
["bitfinex-derivatives","BTCF0:USTF0",1750861551464,1.28523325,107600.0,107590.0,0.28291861]
["bitfinex-derivatives","BTCF0:USTF0",1750861551871,1.05523325,107600.0,107590.0,0.28291861]
["bitfinex-derivatives","BTCF0:USTF0",1750861552073,1.26523325,107600.0,107590.0,0.28291861]
["bitfinex-derivatives","BTCF0:USTF0",1750861552269,0.92523325,107600.0,107590.0,0.28291861]
["bitfinex-derivatives","BTCF0:USTF0",1750861552472,0.89946135,107600.0,107590.0,0.28291861]
["bitfinex-derivatives","BTCF0:USTF0",1750861552874,1.08523325,107600.0,107590.0,0.28291861]
["bitfinex-derivatives","BTCF0:USTF0",1750861553075,1.24523325,107600.0,107590.0,0.28291851]
["bitfinex-derivatives","BTCF0:USTF0",1750861555576,1.05946135,107600.0,107590.0,0.28291851]
["bitfinex-derivatives","BTCF0:USTF0",1750861555781,0.83946135,107600.0,107590.0,0.28291851]
["bitfinex-derivatives","BTCF0:USTF0",1750861555973,1.02523315,107600.0,107590.0,0.28291851]
["bitfinex-derivatives","BTCF0:USTF0",1750861556981,0.83946135,107600.0,107590.0,0.28291851]
["bitfinex-derivatives","BTCF0:USTF0",1750861559479,0.11786135,107600.0,107590.0,1.1361862]
["bitfinex-derivatives","BTCF0:USTF0",1750861559682,0.01786135,107600.0,107590.0,0.7003062]
["bitfinex-derivatives","BTCF0:USTF0",1750861559977,0.56443325,107600.0,107590.0,0.29804027]
["bitfinex-derivatives","BTCF0:USTF0",1750861560175,0.98182094,107600.0,107590.0,0.29804027]
["bitfinex-derivatives","BTCF0:USTF0",1750861560376,1.32182094,107600.0,107590.0,0.29804027]
["bitfinex-derivatives","BTCF0:USTF0",1750861561487,1.34591312,107600.0,107590.0,0.11225117]
["bitfinex-derivatives","BTCF0:USTF0",1750861561679,1.41031312,107600.0,107590.0,0.02005117]
["bitfinex-derivatives","BTCF0:USTF0",1750861562485,2.24898081,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861562682,2.28168081,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861563282,1.86429312,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861563483,1.67841312,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861563679,2.38775312,107600.0,107590.0,0.19071851]
["bitfinex-derivatives","BTCF0:USTF0",1750861563877,2.38775312,107600.0,107590.0,0.03542941]
["bitfinex-derivatives","BTCF0:USTF0",1750861564078,2.99102081,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861564384,2.57363312,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861566089,2.57412958,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861566286,2.38799545,107600.0,107590.0,0.19071851]
["bitfinex-derivatives","BTCF0:USTF0",1750861566584,2.38799545,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861568085,2.38711545,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861574390,2.15019545,107600.0,107590.0,0.19071851]
["bitfinex-derivatives","BTCF0:USTF0",1750861574785,2.15019545,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861574985,2.15019545,107600.0,107590.0,0.19071851]
["bitfinex-derivatives","BTCF0:USTF0",1750861575192,2.38079545,107600.0,107590.0,0.19071851]
["bitfinex-derivatives","BTCF0:USTF0",1750861575893,1.96340776,107600.0,107590.0,0.19071851]
["bitfinex-derivatives","BTCF0:USTF0",1750861576090,1.15988776,107600.0,107590.0,0.25471851]
["bitfinex-derivatives","BTCF0:USTF0",1750861576598,0.90492971,107600.0,107590.0,0.25471851]
["bitfinex-derivatives","BTCF0:USTF0",1750861577297,1.3223174,107600.0,107590.0,0.25471851]
["bitfinex-derivatives","BTCF0:USTF0",1750861577596,0.90492971,107600.0,107590.0,0.25471851]
["bitfinex-derivatives","BTCF0:USTF0",1750861577998,1.34599578,107600.0,107590.0,0.25471851]
["bitfinex-derivatives","BTCF0:USTF0",1750861578199,1.37659578,107600.0,107590.0,0.25471851]
["bitfinex-derivatives","BTCF0:USTF0",1750861578384,1.40829578,107600.0,107590.0,0.25471851]
["bitfinex-derivatives","BTCF0:USTF0",1750861578587,1.34599578,107600.0,107590.0,0.25471851]
["bitfinex-derivatives","BTCF0:USTF0",1750861579194,0.92860809,107600.0,107590.0,0.25471851]
["bitfinex-derivatives","BTCF0:USTF0",1750861579495,0.90492971,107600.0,107590.0,0.25471851]
["bitfinex-derivatives","BTCF0:USTF0",1750861581393,1.3223174,107600.0,107590.0,0.06892941]
["bitfinex-derivatives","BTCF0:USTF0",1750861581601,1.37809345,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861581804,1.41089345,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861582296,0.92860576,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1750861582503,0.92860576,107600.0,107590.0,0.25501851]
["bitfinex-derivatives","BTCF0:USTF0",1750861582696,0.78283386,107600.0,107590.0,0.25501851]
["bitfinex-derivatives","BTCF0:USTF0",1750861582897,0.96860576,107600.0,107590.0,0.6724062]
["bitfinex-derivatives","BTCF0:USTF0",1750861583096,0.94492971,107600.0,107590.0,0.6724062]
["bitfinex-derivatives","BTCF0:USTF0",1750861583406,0.96863374,107600.0,107590.0,0.25501851]
["bitfinex-derivatives","BTCF0:USTF0",1750861583604,0.94863374,107600.0,107590.0,0.25501851]
["bitfinex-derivatives","BTCF0:USTF0",1750861584096,0.66863374,107600.0,107590.0,0.25501851]
["bitfinex-derivatives","BTCF0:USTF0",1750861584491,0.48286184,107600.0,107590.0,0.25501851]
["bitfinex-derivatives","BTCF0:USTF0",1750861584894,0.45915781,107600.0,107590.0,0.6724062]
["bitfinex-derivatives","BTCF0:USTF0",1750861585095,0.48286484,107600.0,107590.0,0.6724062]
["bitfinex-derivatives","BTCF0:USTF0",1750861585295,0.45915781,107600.0,107590.0,1.4882862]
["bitfinex-derivatives","BTCF0:USTF0",1750861585502,0.45915781,107600.0,107590.0,1.5195862]
["bitfinex-derivatives","BTCF0:USTF0",1750861585503,0.34599886,107600.0,107590.0,1.5195862]
["bitfinex-derivatives","BTCF0:USTF0",1750861585801,0.01723751,107600.0,107590.0,1.5195862]
["bitfinex-derivatives","BTCF0:USTF0",1750861586006,0.01723751,107600.0,107590.0,1.8803862]
["bitfinex-derivatives","BTCF0:USTF0",1750861586303,0.01723751,107600.0,107590.0,1.5303862]
["bitfinex-derivatives","BTCF0:USTF0",1750861586503,0.01723751,107600.0,107590.0,1.5003862]
["bitfinex-derivatives","BTCF0:USTF0",1750861586702,0.20300941,107600.0,107590.0,1.02243851]
["bitfinex-derivatives","BTCF0:USTF0",1750861587004,0.20300931,107600.0,107590.0,1.02243851]
["bitfinex-derivatives","BTCF0:USTF0",1750861587197,0.56380931,107600.0,107590.0,1.02243851]
["bitfinex-derivatives","BTCF0:USTF0",1750861587397,0.01723751,107600.0,107590.0,1.9865062]
["bitfinex-derivatives","BTCF0:USTF0",1750861587708,0.01723751,107600.0,107590.0,2.6063062]
["bitfinex-derivatives","BTCF0:USTF0",1750861587999,0.01723751,107600.0,107590.0,2.2363062]
["bitfinex-derivatives","BTCF0:USTF0",1750861590509,0.01723751,107600.0,107590.0,2.5463062]
["bitfinex-derivatives","BTCF0:USTF0",1750861591003,0.01723751,107600.0,107590.0,2.2363062]
["bitfinex-derivatives","BTCF0:USTF0",1750861591513,0.01723751,107600.0,107590.0,2.6063062]
["bitfinex-derivatives","BTCF0:USTF0",1750861592208,0.01723751,107600.0,107590.0,2.3563062]
["bitfinex-derivatives","BTCF0:USTF0",1750861593708,0.01723751,107600.0,107590.0,1.9863062]
["bitfinex-derivatives","BTCF0:USTF0",1750861594611,0.01723751,107600.0,107590.0,2.0763062]
["bitfinex-derivatives","BTCF0:USTF0",1750861594807,0.3608,107620.0,107610.0,0.1857546]
["bitfinex-derivatives","BTCF0:USTF0",1750861595006,0.05,107620.0,107610.0,1.79053269]
["bitfinex-derivatives","BTCF0:USTF0",1750861595210,0.05,107620.0,107610.0,1.92966979]
["bitfinex-derivatives","BTCF0:USTF0",1750861595510,0.37777798,107630.0,107620.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1750861595700,0.37777798,107630.0,107620.0,1.00532499]
["bitfinex-derivatives","BTCF0:USTF0",1750861595906,0.01697798,107630.0,107620.0,1.36612499]
["bitfinex-derivatives","BTCF0:USTF0",1750861596409,0.3608,107650.0,107630.0,0.0464276]
["bitfinex-derivatives","BTCF0:USTF0",1750861596615,0.5008,107650.0,107640.0,1.50719929]
["bitfinex-derivatives","BTCF0:USTF0",1750861596908,0.37879602,107660.0,107650.0,0.1856855]
["bitfinex-derivatives","BTCF0:USTF0",1750861597111,0.37693599,107660.0,107650.0,0.25112665]
["bitfinex-derivatives","BTCF0:USTF0",1750861597415,0.37693599,107660.0,107650.0,0.66851434]
["bitfinex-derivatives","BTCF0:USTF0",1750861597804,0.56260429,107660.0,107650.0,0.66851434]
["bitfinex-derivatives","BTCF0:USTF0",1750861598107,0.94660429,107660.0,107650.0,0.21972665]
["bitfinex-derivatives","BTCF0:USTF0",1750861598412,0.59820429,107660.0,107650.0,0.95256665]
["bitfinex-derivatives","BTCF0:USTF0",1750861598606,1.35589198,107660.0,107650.0,0.26213592]
["bitfinex-derivatives","BTCF0:USTF0",1750861598910,0.62850429,107660.0,107650.0,0.26213592]
["bitfinex-derivatives","BTCF0:USTF0",1750861599108,0.59820429,107660.0,107650.0,0.29493592]
["bitfinex-derivatives","BTCF0:USTF0",1750861599309,0.41253599,107660.0,107650.0,0.29493592]
["bitfinex-derivatives","BTCF0:USTF0",1750861599611,0.41253599,107660.0,107650.0,0.74362361]
["bitfinex-derivatives","BTCF0:USTF0",1750861599811,0.38093599,107660.0,107650.0,0.74362361]
["bitfinex-derivatives","BTCF0:USTF0",1750861600212,0.74093599,107660.0,107650.0,0.74362361]
["bitfinex-derivatives","BTCF0:USTF0",1750861600413,0.38093599,107660.0,107650.0,0.74362361]
["bitfinex-derivatives","BTCF0:USTF0",1750861601111,0.56660429,107660.0,107650.0,0.29493592]
["bitfinex-derivatives","BTCF0:USTF0",1750861601312,0.59700429,107660.0,107650.0,1.02693592]
["bitfinex-derivatives","BTCF0:USTF0",1750861601717,0.97870429,107660.0,107650.0,1.02693592]
["bitfinex-derivatives","BTCF0:USTF0",1750861601919,0.62870429,107660.0,107650.0,0.97993592]
["bitfinex-derivatives","BTCF0:USTF0",1750861602105,0.99870429,107660.0,107650.0,0.21513592]
["bitfinex-derivatives","BTCF0:USTF0",1750861602310,1.04609198,107660.0,107650.0,0.21513592]
["bitfinex-derivatives","BTCF0:USTF0",1750861602507,1.39609198,107660.0,107650.0,0.07645042]
["bitfinex-derivatives","BTCF0:USTF0",1750861602915,1.39609198,107660.0,107650.0,0.26213592]
["bitfinex-derivatives","BTCF0:USTF0",1750861603109,0.97870429,107660.0,107650.0,0.26213592]
["bitfinex-derivatives","BTCF0:USTF0",1750861603315,1.39609198,107660.0,107650.0,0.26213592]
["bitfinex-derivatives","BTCF0:USTF0",1750861603509,1.39209198,107660.0,107650.0,0.26213592]
["bitfinex-derivatives","BTCF0:USTF0",1750861603711,1.39609198,107660.0,107650.0,0.26213592]
["bitfinex-derivatives","BTCF0:USTF0",1750861603915,1.60763915,107660.0,107650.0,0.07645042]
["bitfinex-derivatives","BTCF0:USTF0",1750861604126,0.1857028,107640.0,107630.0,0.2785672]
["bitfinex-derivatives","BTCF0:USTF0",1750861604419,1.68286721,107640.0,107630.0,0.27670717]
["bitfinex-derivatives","BTCF0:USTF0",1750861604612,1.68286721,107640.0,107630.0,0.51612965]
["bitfinex-derivatives","BTCF0:USTF0",1750861604613,1.71486721,107640.0,107630.0,0.51612965]
["bitfinex-derivatives","BTCF0:USTF0",1750861605308,1.29747952,107640.0,107630.0,0.50670717]
["bitfinex-derivatives","BTCF0:USTF0",1750861605508,1.29747952,107640.0,107630.0,0.4157101]
["bitfinex-derivatives","BTCF0:USTF0",1750861605711,0.00124115,107640.0,107630.0,0.68782734]
["bitfinex-derivatives","BTCF0:USTF0",1750861605920,0.00124115,107640.0,107630.0,0.78392734]
["bitfinex-derivatives","BTCF0:USTF0",1750861606220,0.00124115,107640.0,107630.0,0.94392734]
["bitfinex-derivatives","BTCF0:USTF0",1750861606417,0.00224115,107640.0,107630.0,0.94392734]
["bitfinex-derivatives","BTCF0:USTF0",1750861606715,0.36304115,107640.0,107630.0,0.94392734]
["bitfinex-derivatives","BTCF0:USTF0",1750861607414,0.57924395,107640.0,107630.0,0.49533965]
["bitfinex-derivatives","BTCF0:USTF0",1750861607617,0.42464115,107640.0,107630.0,0.49533965]
["bitfinex-derivatives","BTCF0:USTF0",1750861608207,0.39354115,107640.0,107630.0,0.92183287]
["bitfinex-derivatives","BTCF0:USTF0",1750861608411,0.36304115,107640.0,107630.0,0.95283287]
["bitfinex-derivatives","BTCF0:USTF0",1750861609017,0.36304115,107640.0,107630.0,1.16283287]
["bitfinex-derivatives","BTCF0:USTF0",1750861609414,0.36304115,107640.0,107630.0,1.16383287]
["bitfinex-derivatives","BTCF0:USTF0",1750861609615,0.00224115,107640.0,107630.0,1.16383287]
["bitfinex-derivatives","BTCF0:USTF0",1750861609917,0.00124115,107640.0,107630.0,1.16383287]
["bitfinex-derivatives","BTCF0:USTF0",1750861610119,0.00124115,107640.0,107630.0,1.16483287]
["bitfinex-derivatives","BTCF0:USTF0",1750861612215,0.00124115,107640.0,107630.0,1.35064887]
["bitfinex-derivatives","BTCF0:USTF0",1750861612425,5e-08,107640.0,107630.0,1.96144887]
["bitfinex-derivatives","BTCF0:USTF0",1750861612824,0.37693599,107660.0,107650.0,0.1856855]
["bitfinex-derivatives","BTCF0:USTF0",1750861613122,0.37507596,107660.0,107650.0,1.34791494]
["bitfinex-derivatives","BTCF0:USTF0",1750861613317,0.37507596,107660.0,107650.0,1.80271494]
["bitfinex-derivatives","BTCF0:USTF0",1750861613318,0.01427596,107660.0,107650.0,1.80271494]
["bitfinex-derivatives","BTCF0:USTF0",1750861614113,0.0625,107670.0,107660.0,0.1856683]
["bitfinex-derivatives","BTCF0:USTF0",1750861614318,0.0317,107670.0,107660.0,0.99425599]
["bitfinex-derivatives","BTCF0:USTF0",1750861614516,0.44168194,107680.0,107670.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1750861614715,0.40958194,107680.0,107670.0,1.28411869]
["bitfinex-derivatives","BTCF0:USTF0",1750861614918,0.40958194,107680.0,107670.0,1.31451869]
["bitfinex-derivatives","BTCF0:USTF0",1750861615223,0.37878194,107680.0,107670.0,1.31526333]
["bitfinex-derivatives","BTCF0:USTF0",1750861615419,0.37878194,107680.0,107670.0,1.34846333]
["bitfinex-derivatives","BTCF0:USTF0",1750861615615,0.33,107680.0,107670.0,1.3639463]
["bitfinex-derivatives","BTCF0:USTF0",1750861615817,0.0825451,107690.0,107680.0,0.1856338]
["bitfinex-derivatives","BTCF0:USTF0",1750861616013,0.2596451,107690.0,107680.0,0.99392149]
["bitfinex-derivatives","BTCF0:USTF0",1750861616321,0.2596451,107690.0,107680.0,1.02786613]
["bitfinex-derivatives","BTCF0:USTF0",1750861617029,0.2606451,107690.0,107680.0,0.61047844]
["bitfinex-derivatives","BTCF0:USTF0",1750861617324,0.2606451,107690.0,107680.0,0.99466613]
["bitfinex-derivatives","BTCF0:USTF0",1750861617726,0.212,107690.0,107680.0,0.99466613]
["bitfinex-derivatives","BTCF0:USTF0",1750861618021,1e-07,107690.0,107680.0,1.39910347]
["bitfinex-derivatives","BTCF0:USTF0",1750861618727,1e-07,107690.0,107680.0,1.44910347]
["bitfinex-derivatives","BTCF0:USTF0",1750861618924,1e-07,107690.0,107680.0,1.06910347]
["bitfinex-derivatives","BTCF0:USTF0",1750861619118,1e-07,107690.0,107680.0,0.60907844]
["bitfinex-derivatives","BTCF0:USTF0",1750861619424,0.0302001,107690.0,107680.0,1.27377844]
["bitfinex-derivatives","BTCF0:USTF0",1750861619622,0.0608001,107690.0,107680.0,1.27377844]
["bitfinex-derivatives","BTCF0:USTF0",1750861619821,0.0608001,107690.0,107680.0,1.72426613]
["bitfinex-derivatives","BTCF0:USTF0",1750861620123,0.0608001,107690.0,107680.0,1.36346613]
["bitfinex-derivatives","BTCF0:USTF0",1750861620322,0.0608001,107690.0,107680.0,0.94607844]
["bitfinex-derivatives","BTCF0:USTF0",1750861620624,0.0608001,107690.0,107680.0,1.36346613]
["bitfinex-derivatives","BTCF0:USTF0",1750861620831,0.0608001,107690.0,107680.0,0.94607844]
["bitfinex-derivatives","BTCF0:USTF0",1750861621120,0.2464167,107690.0,107680.0,0.94607844]
["bitfinex-derivatives","BTCF0:USTF0",1750861621324,1.39118643,107690.0,107680.0,0.18637844]
["bitfinex-derivatives","BTCF0:USTF0",1750861621523,1.39118643,107690.0,107680.0,0.00074464]
["bitfinex-derivatives","BTCF0:USTF0",1750861622230,1.41506852,107690.0,107680.0,0.18637844]
["bitfinex-derivatives","BTCF0:USTF0",1750861622923,1.41506852,107690.0,107680.0,0.00074464]
["bitfinex-derivatives","BTCF0:USTF0",1750861623328,1.41506852,107690.0,107680.0,0.18637844]
["bitfinex-derivatives","BTCF0:USTF0",1750861623524,2.14038852,107690.0,107680.0,0.18637844]
["bitfinex-derivatives","BTCF0:USTF0",1750861623725,2.14038852,107690.0,107680.0,0.00074464]
["bitfinex-derivatives","BTCF0:USTF0",1750861623922,2.14038852,107690.0,107670.0,0.24752757]
["bitfinex-derivatives","BTCF0:USTF0",1750861623923,0.1856338,107680.0,107670.0,0.24752757]
["bitfinex-derivatives","BTCF0:USTF0",1750861624125,1.33602149,107680.0,107670.0,0.20111857]
["bitfinex-derivatives","BTCF0:USTF0",1750861624323,1.35991499,107680.0,107670.0,0.20111857]
["bitfinex-derivatives","BTCF0:USTF0",1750861625230,1.35991499,107680.0,107670.0,0.20311857]
["bitfinex-derivatives","BTCF0:USTF0",1750861625530,1.79565899,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750861626332,2.02529899,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861627031,2.05699899,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750861627335,0.20258888,107670.0,107660.0,0.1396659]
["bitfinex-derivatives","BTCF0:USTF0",1750861627528,0.1856683,107660.0,107650.0,0.3413578]
["bitfinex-derivatives","BTCF0:USTF0",1750861627730,0.7051618,107660.0,107650.0,0.32635715]
["bitfinex-derivatives","BTCF0:USTF0",1750861627933,0.9851618,107660.0,107650.0,0.32635715]
["bitfinex-derivatives","BTCF0:USTF0",1750861629130,0.7361618,107660.0,107650.0,0.32635715]
["bitfinex-derivatives","BTCF0:USTF0",1750861629534,0.7381618,107660.0,107650.0,0.32635715]
["bitfinex-derivatives","BTCF0:USTF0",1750861629730,0.6381618,107660.0,107650.0,0.32635715]
["bitfinex-derivatives","BTCF0:USTF0",1750861629926,0.9681618,107660.0,107650.0,0.27993645]
["bitfinex-derivatives","BTCF0:USTF0",1750861630429,0.6781618,107660.0,107650.0,0.27993645]
["bitfinex-derivatives","BTCF0:USTF0",1750861630628,0.9442683,107660.0,107650.0,0.27993645]
["bitfinex-derivatives","BTCF0:USTF0",1750861631125,0.3955,107660.0,107650.0,0.72862414]
["bitfinex-derivatives","BTCF0:USTF0",1750861631324,0.6511683,107660.0,107650.0,0.72862414]
["bitfinex-derivatives","BTCF0:USTF0",1750861631520,0.6511683,107660.0,107650.0,0.75902414]
["bitfinex-derivatives","BTCF0:USTF0",1750861631521,0.5494683,107660.0,107650.0,0.75902414]
["bitfinex-derivatives","BTCF0:USTF0",1750861631725,0.5484683,107660.0,107650.0,0.79122414]
["bitfinex-derivatives","BTCF0:USTF0",1750861631925,0.5474683,107660.0,107650.0,0.79122414]
["bitfinex-derivatives","BTCF0:USTF0",1750861632331,0.9074683,107660.0,107650.0,0.79122414]
["bitfinex-derivatives","BTCF0:USTF0",1750861632534,0.5474683,107660.0,107650.0,0.37383645]
["bitfinex-derivatives","BTCF0:USTF0",1750861633237,0.3618,107660.0,107650.0,1.09695645]
["bitfinex-derivatives","BTCF0:USTF0",1750861633938,0.001,107660.0,107650.0,1.45775645]
["bitfinex-derivatives","BTCF0:USTF0",1750861634137,0.001,107660.0,107650.0,1.09695645]
["bitfinex-derivatives","BTCF0:USTF0",1750861634333,0.001,107660.0,107650.0,1.45775645]
["bitfinex-derivatives","BTCF0:USTF0",1750861634532,0.001,107660.0,107650.0,1.87514414]
["bitfinex-derivatives","BTCF0:USTF0",1750861635937,0.001,107660.0,107650.0,2.22514414]
["bitfinex-derivatives","BTCF0:USTF0",1750861637039,0.001,107660.0,107650.0,1.87514414]
["bitfinex-derivatives","BTCF0:USTF0",1750861638938,0.001,107660.0,107650.0,2.23514414]
["bitfinex-derivatives","BTCF0:USTF0",1750861639547,0.01693788,107670.0,107660.0,0.1856683]
["bitfinex-derivatives","BTCF0:USTF0",1750861639737,0.0165661,107670.0,107660.0,0.66575599]
["bitfinex-derivatives","BTCF0:USTF0",1750861640043,0.3608,107690.0,107680.0,0.1856338]
["bitfinex-derivatives","BTCF0:USTF0",1750861640236,0.75051094,107690.0,107680.0,1.01424192]
["bitfinex-derivatives","BTCF0:USTF0",1750861640440,0.7590166,107690.0,107680.0,1.09224892]
["bitfinex-derivatives","BTCF0:USTF0",1750861640742,0.9190166,107690.0,107680.0,1.09224892]
["bitfinex-derivatives","BTCF0:USTF0",1750861641737,0.94311755,107690.0,107680.0,1.09224892]
["bitfinex-derivatives","BTCF0:USTF0",1750861642442,0.9190166,107690.0,107680.0,1.09224892]
["bitfinex-derivatives","BTCF0:USTF0",1750861643041,0.9190166,107690.0,107680.0,1.10146547]
["bitfinex-derivatives","BTCF0:USTF0",1750861643444,0.9200166,107690.0,107680.0,1.10146547]
["bitfinex-derivatives","BTCF0:USTF0",1750861643944,0.9200166,107690.0,107680.0,1.09224892]
["bitfinex-derivatives","BTCF0:USTF0",1750861644942,0.9200166,107690.0,107680.0,1.0770533]
["bitfinex-derivatives","BTCF0:USTF0",1750861645149,0.93651603,107690.0,107680.0,1.04524892]
["bitfinex-derivatives","BTCF0:USTF0",1750861645346,0.93651603,107690.0,107680.0,1.06068714]
["bitfinex-derivatives","BTCF0:USTF0",1750861645948,0.96741603,107690.0,107680.0,0.88986764]
["bitfinex-derivatives","BTCF0:USTF0",1750861646251,1.38480372,107690.0,107680.0,0.8903641]
["bitfinex-derivatives","BTCF0:USTF0",1750861646450,0.96741603,107690.0,107680.0,0.8903641]
["bitfinex-derivatives","BTCF0:USTF0",1750861646644,0.97341603,107690.0,107680.0,0.8903641]
["bitfinex-derivatives","BTCF0:USTF0",1750861647046,0.97341603,107690.0,107680.0,0.9219641]
["bitfinex-derivatives","BTCF0:USTF0",1750861647255,0.96941603,107690.0,107680.0,0.9219641]
["bitfinex-derivatives","BTCF0:USTF0",1750861648051,0.96941603,107690.0,107680.0,0.95188848]
["bitfinex-derivatives","BTCF0:USTF0",1750861648455,0.96941603,107690.0,107680.0,0.92028848]
["bitfinex-derivatives","BTCF0:USTF0",1750861648647,1.38680372,107690.0,107680.0,0.20156848]
["bitfinex-derivatives","BTCF0:USTF0",1750861648846,1.40994929,107690.0,107680.0,0.18613026]
["bitfinex-derivatives","BTCF0:USTF0",1750861649046,1.40994929,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750861649253,1.84367729,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750861649454,0.60303869,107670.0,107660.0,0.01542917]
["bitfinex-derivatives","BTCF0:USTF0",1750861649649,1.69574534,107670.0,107660.0,0.01542917]
["bitfinex-derivatives","BTCF0:USTF0",1750861649953,0.1856683,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750861650151,2.11626156,107660.0,107650.0,0.00055711]
["bitfinex-derivatives","BTCF0:USTF0",1750861650455,1.88464987,107660.0,107650.0,0.18624261]
["bitfinex-derivatives","BTCF0:USTF0",1750861650656,2.30203756,107660.0,107650.0,0.18624261]
["bitfinex-derivatives","BTCF0:USTF0",1750861650850,1.69887387,107660.0,107650.0,0.18624261]
["bitfinex-derivatives","BTCF0:USTF0",1750861651045,2.11626156,107660.0,107650.0,0.18624261]
["bitfinex-derivatives","BTCF0:USTF0",1750861651445,2.11626156,107660.0,107650.0,0.00055711]
["bitfinex-derivatives","BTCF0:USTF0",1750861651848,1.69887387,107660.0,107650.0,0.00055711]
["bitfinex-derivatives","BTCF0:USTF0",1750861652254,2.11626156,107660.0,107650.0,0.00055711]
["bitfinex-derivatives","BTCF0:USTF0",1750861652454,2.12226156,107660.0,107650.0,0.00055711]
["bitfinex-derivatives","BTCF0:USTF0",1750861652656,2.30803756,107660.0,107650.0,0.00055711]
["bitfinex-derivatives","BTCF0:USTF0",1750861652853,2.30603756,107660.0,107650.0,0.00055711]
["bitfinex-derivatives","BTCF0:USTF0",1750861653052,0.0464226,107650.0,107620.0,0.24836713]
["bitfinex-derivatives","BTCF0:USTF0",1750861653259,1.34123714,107630.0,107620.0,0.23209076]
["bitfinex-derivatives","BTCF0:USTF0",1750861653458,1.34123714,107630.0,107610.0,0.83984191]
["bitfinex-derivatives","BTCF0:USTF0",1750861653459,0.1857373,107620.0,107610.0,0.35513721]
["bitfinex-derivatives","BTCF0:USTF0",1750861653655,0.9065373,107620.0,107610.0,0.38573721]
["bitfinex-derivatives","BTCF0:USTF0",1750861653859,0.57768199,107620.0,107610.0,0.38573721]
["bitfinex-derivatives","BTCF0:USTF0",1750861654359,0.54728199,107620.0,107610.0,0.38573721]
["bitfinex-derivatives","BTCF0:USTF0",1750861655763,0.89728199,107620.0,107610.0,0.26226121]
["bitfinex-derivatives","BTCF0:USTF0",1750861655954,1.38626968,107620.0,107610.0,0.01542391]
["bitfinex-derivatives","BTCF0:USTF0",1750861656555,2.10238968,107620.0,107610.0,0.01542391]
["bitfinex-derivatives","BTCF0:USTF0",1750861656759,2.10238968,107620.0,107610.0,0.02142391]
["bitfinex-derivatives","BTCF0:USTF0",1750861656955,1.38626968,107620.0,107610.0,0.20717811]
["bitfinex-derivatives","BTCF0:USTF0",1750861657261,0.96888199,107620.0,107610.0,0.20717811]
["bitfinex-derivatives","BTCF0:USTF0",1750861657455,0.96888199,107620.0,107610.0,0.23837811]
["bitfinex-derivatives","BTCF0:USTF0",1750861660560,0.36154469,107620.0,107610.0,0.23837811]
["bitfinex-derivatives","BTCF0:USTF0",1750861660763,0.54728169,107620.0,107610.0,0.30227811]
["bitfinex-derivatives","BTCF0:USTF0",1750861660964,0.86728169,107620.0,107610.0,0.30227811]
["bitfinex-derivatives","BTCF0:USTF0",1750861661270,0.89818169,107620.0,107610.0,0.30227811]
["bitfinex-derivatives","BTCF0:USTF0",1750861662070,0.36154469,107620.0,107610.0,0.30227811]
["bitfinex-derivatives","BTCF0:USTF0",1750861662461,0.00074469,107620.0,107610.0,0.30227811]
["bitfinex-derivatives","BTCF0:USTF0",1750861662663,0.00074469,107620.0,107610.0,0.7196658]
["bitfinex-derivatives","BTCF0:USTF0",1750861664372,0.60386938,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750861664571,1.36896938,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750861664873,2.08308938,107620.0,107610.0,0.1917542]
["bitfinex-derivatives","BTCF0:USTF0",1750861665168,2.08308938,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750861666357,2.08308938,107620.0,107610.0,0.1917542]
["bitfinex-derivatives","BTCF0:USTF0",1750861667362,2.08308938,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750861667563,2.08308938,107620.0,107610.0,0.1917542]
["bitfinex-derivatives","BTCF0:USTF0",1750861667768,2.08308938,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750861668174,2.08308938,107620.0,107610.0,0.1917542]
["bitfinex-derivatives","BTCF0:USTF0",1750861668374,2.10678655,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750861669072,2.32190655,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750861670170,0.1857715,107600.0,107590.0,0.32226899]
["bitfinex-derivatives","BTCF0:USTF0",1750861670373,1.64550388,107600.0,107590.0,0.32226899]
["bitfinex-derivatives","BTCF0:USTF0",1750861670567,2.43928392,107600.0,107590.0,0.18671331]
["bitfinex-derivatives","BTCF0:USTF0",1750861670775,0.1857887,107590.0,107580.0,0.01536275]
["bitfinex-derivatives","BTCF0:USTF0",1750861671073,1.38882462,107590.0,107580.0,0.20116875]
["bitfinex-derivatives","BTCF0:USTF0",1750861671275,2.10130462,107590.0,107580.0,0.20116875]
["bitfinex-derivatives","BTCF0:USTF0",1750861671476,2.10180108,107590.0,107580.0,0.20116875]
["bitfinex-derivatives","BTCF0:USTF0",1750861671668,2.10180108,107590.0,107580.0,0.01536275]
["bitfinex-derivatives","BTCF0:USTF0",1750861672566,2.10180108,107590.0,107580.0,0.20316875]
["bitfinex-derivatives","BTCF0:USTF0",1750861672764,1.38932108,107590.0,107580.0,0.20316875]
["bitfinex-derivatives","BTCF0:USTF0",1750861672977,0.94143339,107590.0,107580.0,0.23516875]
["bitfinex-derivatives","BTCF0:USTF0",1750861673277,1.65339339,107590.0,107580.0,0.23716875]
["bitfinex-derivatives","BTCF0:USTF0",1750861673870,1.65339339,107590.0,107580.0,0.05136275]
["bitfinex-derivatives","BTCF0:USTF0",1750861674069,0.94143339,107590.0,107580.0,0.05136275]
["bitfinex-derivatives","BTCF0:USTF0",1750861674368,1.35882108,107590.0,107580.0,0.05136275]
["bitfinex-derivatives","BTCF0:USTF0",1750861674972,0.87733339,107590.0,107580.0,0.23716875]
["bitfinex-derivatives","BTCF0:USTF0",1750861675175,0.40154469,107590.0,107580.0,0.71625644]
["bitfinex-derivatives","BTCF0:USTF0",1750861675370,0.89733339,107590.0,107580.0,0.71625644]
["bitfinex-derivatives","BTCF0:USTF0",1750861675577,0.89733339,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861676772,0.01074469,107590.0,107580.0,0.65966875]
["bitfinex-derivatives","BTCF0:USTF0",1750861676976,0.33074469,107590.0,107580.0,1.07705644]
["bitfinex-derivatives","BTCF0:USTF0",1750861677171,0.00074469,107590.0,107580.0,1.07705644]
["bitfinex-derivatives","BTCF0:USTF0",1750861677376,0.01074469,107590.0,107580.0,1.07705644]
["bitfinex-derivatives","BTCF0:USTF0",1750861678174,0.01074469,107590.0,107580.0,0.65966875]
["bitfinex-derivatives","BTCF0:USTF0",1750861678570,0.01074469,107590.0,107580.0,1.07705644]
["bitfinex-derivatives","BTCF0:USTF0",1750861680182,0.19653339,107590.0,107580.0,1.07705644]
["bitfinex-derivatives","BTCF0:USTF0",1750861680375,0.01074469,107590.0,107580.0,1.07705644]
["bitfinex-derivatives","BTCF0:USTF0",1750861680579,0.01074469,107590.0,107580.0,0.65966875]
["bitfinex-derivatives","BTCF0:USTF0",1750861681080,0.97472108,107590.0,107580.0,0.11306275]
["bitfinex-derivatives","BTCF0:USTF0",1750861681287,0.96472108,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861681475,1.29472108,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861681679,0.87733339,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861681880,0.01074469,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861682282,0.01074469,107590.0,107580.0,1.07705644]
["bitfinex-derivatives","BTCF0:USTF0",1750861682582,0.01074469,107590.0,107580.0,0.71625644]
["bitfinex-derivatives","BTCF0:USTF0",1750861683378,0.01074469,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861683583,0.55733339,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861683785,0.01074469,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861684379,0.00074469,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861684576,0.35074469,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861684883,0.02074469,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861685483,0.00074469,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861685779,0.03074469,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861685983,0.35074469,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861686286,0.35124115,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861687078,0.03124115,107590.0,107580.0,0.65966875]
["bitfinex-derivatives","BTCF0:USTF0",1750861687276,0.34124115,107590.0,107580.0,0.65966875]
["bitfinex-derivatives","BTCF0:USTF0",1750861687571,0.03124115,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861687874,0.03124115,107590.0,107580.0,0.65966875]
["bitfinex-derivatives","BTCF0:USTF0",1750861688076,0.00124115,107590.0,107580.0,1.07705644]
["bitfinex-derivatives","BTCF0:USTF0",1750861688274,0.01124115,107590.0,107580.0,1.07705644]
["bitfinex-derivatives","BTCF0:USTF0",1750861688678,0.00124115,107590.0,107580.0,0.65966875]
["bitfinex-derivatives","BTCF0:USTF0",1750861688882,0.34124115,107590.0,107580.0,0.29886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861689599,0.34124115,107590.0,107580.0,0.67886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861690775,0.34124115,107590.0,107580.0,0.44886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861691178,0.01124115,107590.0,107580.0,0.44886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861691679,0.03502023,107590.0,107580.0,0.44886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861691882,0.03502023,107590.0,107580.0,0.64886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861692584,0.02502023,107590.0,107580.0,0.64886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861692780,0.03502023,107590.0,107580.0,0.64886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861693682,0.02502023,107590.0,107580.0,0.64886875]
["bitfinex-derivatives","BTCF0:USTF0",1750861693881,0.03502023,107590.0,107580.0,0.633506]
["bitfinex-derivatives","BTCF0:USTF0",1750861694083,0.03502023,107590.0,107580.0,0.453506]
["bitfinex-derivatives","BTCF0:USTF0",1750861694279,0.03502023,107590.0,107580.0,0.814306]
["bitfinex-derivatives","BTCF0:USTF0",1750861694587,0.03502023,107590.0,107580.0,0.453506]
["bitfinex-derivatives","BTCF0:USTF0",1750861695083,0.03502023,107590.0,107580.0,1.159506]
["bitfinex-derivatives","BTCF0:USTF0",1750861696286,0.03502023,107590.0,107580.0,1.349506]
["bitfinex-derivatives","BTCF0:USTF0",1750861696580,0.03502023,107590.0,107580.0,1.76689369]
["bitfinex-derivatives","BTCF0:USTF0",1750861697277,0.03502023,107590.0,107580.0,2.12769369]
["bitfinex-derivatives","BTCF0:USTF0",1750861697587,0.02502023,107590.0,107580.0,2.12769369]
["bitfinex-derivatives","BTCF0:USTF0",1750861699782,0.02502023,107590.0,107580.0,1.710306]
["bitfinex-derivatives","BTCF0:USTF0",1750861699979,0.02502023,107590.0,107580.0,2.12769369]
["bitfinex-derivatives","BTCF0:USTF0",1750861701281,0.00124115,107590.0,107580.0,2.12769369]
["bitfinex-derivatives","BTCF0:USTF0",1750861702486,0.00124115,107590.0,107580.0,1.710306]
["bitfinex-derivatives","BTCF0:USTF0",1750861703281,0.00124115,107590.0,107580.0,2.12769369]
["bitfinex-derivatives","BTCF0:USTF0",1750861703886,0.00124115,107590.0,107580.0,1.710306]
["bitfinex-derivatives","BTCF0:USTF0",1750861704290,0.00124115,107590.0,107580.0,2.14033106]
["bitfinex-derivatives","BTCF0:USTF0",1750861704897,0.00124115,107590.0,107580.0,1.78413482]
["bitfinex-derivatives","BTCF0:USTF0",1750861705086,0.00124115,107590.0,107580.0,1.77953106]
["bitfinex-derivatives","BTCF0:USTF0",1750861705283,0.00124115,107590.0,107580.0,2.14033106]
["bitfinex-derivatives","BTCF0:USTF0",1750861705787,0.00124115,107590.0,107580.0,1.78413482]
["bitfinex-derivatives","BTCF0:USTF0",1750861705991,0.00124115,107590.0,107580.0,2.14033106]
["bitfinex-derivatives","BTCF0:USTF0",1750861706184,0.00124115,107590.0,107580.0,1.78413482]
["bitfinex-derivatives","BTCF0:USTF0",1750861706391,0.00124115,107590.0,107580.0,2.14033106]
["bitfinex-derivatives","BTCF0:USTF0",1750861709282,0.00124115,107590.0,107580.0,2.06650224]
["bitfinex-derivatives","BTCF0:USTF0",1750861709480,0.00124115,107590.0,107580.0,2.15908329]
["bitfinex-derivatives","BTCF0:USTF0",1750861709886,0.00124115,107590.0,107580.0,1.80288705]
["bitfinex-derivatives","BTCF0:USTF0",1750861710096,0.00124115,107590.0,107580.0,2.15908329]
["bitfinex-derivatives","BTCF0:USTF0",1750861710589,0.66743739,107590.0,107580.0,1.09688705]
["bitfinex-derivatives","BTCF0:USTF0",1750861710789,0.70003739,107590.0,107580.0,1.75011584]
["bitfinex-derivatives","BTCF0:USTF0",1750861710982,0.73133739,107590.0,107580.0,1.75011584]
["bitfinex-derivatives","BTCF0:USTF0",1750861711388,0.73133739,107590.0,107580.0,1.56011584]
["bitfinex-derivatives","BTCF0:USTF0",1750861711584,0.37514115,107590.0,107580.0,1.56011584]
["bitfinex-derivatives","BTCF0:USTF0",1750861712188,0.37514115,107590.0,107580.0,1.485846]
["bitfinex-derivatives","BTCF0:USTF0",1750861712995,0.56092985,107590.0,107580.0,1.485846]
["bitfinex-derivatives","BTCF0:USTF0",1750861713301,1.63872609,107590.0,107580.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1750861713593,1.66250063,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750861714189,1.66250063,107590.0,107580.0,0.189806]
["bitfinex-derivatives","BTCF0:USTF0",1750861715298,1.66250063,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750861716189,1.67164809,107590.0,107580.0,0.189806]
["bitfinex-derivatives","BTCF0:USTF0",1750861716389,1.67164809,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750861716594,1.67164809,107590.0,107580.0,0.189806]
["bitfinex-derivatives","BTCF0:USTF0",1750861717200,0.1858232,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750861717495,0.1858751,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750861717698,0.1859097,107520.0,107510.0,0.01547071]
["bitfinex-derivatives","BTCF0:USTF0",1750861718000,2.32346594,107520.0,107510.0,0.01547071]
["bitfinex-derivatives","BTCF0:USTF0",1750861718191,0.185927,107510.0,107500.0,0.26270621]
["bitfinex-derivatives","BTCF0:USTF0",1750861718393,1.27462324,107510.0,107500.0,0.18687439]
["bitfinex-derivatives","BTCF0:USTF0",1750861718702,1.48540793,107510.0,107500.0,0.18687439]
["bitfinex-derivatives","BTCF0:USTF0",1750861719403,1.48590439,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750861719617,1.48590439,107510.0,107500.0,0.18687439]
["bitfinex-derivatives","BTCF0:USTF0",1750861719795,0.82304149,107510.0,107500.0,0.18687439]
["bitfinex-derivatives","BTCF0:USTF0",1750861719988,0.05294115,107510.0,107500.0,0.18687439]
["bitfinex-derivatives","BTCF0:USTF0",1750861720294,0.02624115,107510.0,107500.0,0.21877439]
["bitfinex-derivatives","BTCF0:USTF0",1750861720490,0.02624115,107510.0,107500.0,0.99769654]
["bitfinex-derivatives","BTCF0:USTF0",1750861720685,0.02624115,107510.0,107500.0,0.61737439]
["bitfinex-derivatives","BTCF0:USTF0",1750861720897,0.02624115,107510.0,107500.0,1.03549654]
["bitfinex-derivatives","BTCF0:USTF0",1750861721398,0.02624115,107510.0,107500.0,1.72961654]
["bitfinex-derivatives","BTCF0:USTF0",1750861721592,0.02724115,107510.0,107500.0,1.31149439]
["bitfinex-derivatives","BTCF0:USTF0",1750861722300,0.00624115,107510.0,107500.0,1.78961654]
["bitfinex-derivatives","BTCF0:USTF0",1750861722599,0.01686092,107540.0,107510.0,0.0464797]
["bitfinex-derivatives","BTCF0:USTF0",1750861722900,0.92353602,107540.0,107530.0,0.1858924]
["bitfinex-derivatives","BTCF0:USTF0",1750861723099,1.37245817,107540.0,107530.0,0.1858924]
["bitfinex-derivatives","BTCF0:USTF0",1750861723301,1.37245817,107540.0,107530.0,0.2161924]
["bitfinex-derivatives","BTCF0:USTF0",1750861723600,1.46540167,107540.0,107530.0,0.1858924]
["bitfinex-derivatives","BTCF0:USTF0",1750861723794,1.49790167,107540.0,107530.0,0.1858924]
["bitfinex-derivatives","BTCF0:USTF0",1750861724305,0.1858924,107530.0,107520.0,0.75958]
["bitfinex-derivatives","BTCF0:USTF0",1750861724592,0.1858924,107530.0,107510.0,0.1859148]
["bitfinex-derivatives","BTCF0:USTF0",1750861724593,0.1859096,107520.0,107510.0,0.1859148]
["bitfinex-derivatives","BTCF0:USTF0",1750861724903,1.40813175,107520.0,107510.0,0.1859148]
["bitfinex-derivatives","BTCF0:USTF0",1750861725291,1.39813175,107520.0,107510.0,0.1859148]
["bitfinex-derivatives","BTCF0:USTF0",1750861725488,0.4241,107520.0,107510.0,0.1859148]
["bitfinex-derivatives","BTCF0:USTF0",1750861725802,1.3704151,107530.0,107520.0,0.1859096]
["bitfinex-derivatives","BTCF0:USTF0",1750861725803,0.3618,107530.0,107520.0,0.1859096]
["bitfinex-derivatives","BTCF0:USTF0",1750861725994,0.3618,107530.0,107520.0,0.2471096]
["bitfinex-derivatives","BTCF0:USTF0",1750861726293,0.3608,107530.0,107520.0,0.69683175]
["bitfinex-derivatives","BTCF0:USTF0",1750861726498,0.43956092,107540.0,107520.0,0.69683175]
["bitfinex-derivatives","BTCF0:USTF0",1750861726499,0.04766092,107540.0,107530.0,0.1858924]
["bitfinex-derivatives","BTCF0:USTF0",1750861726705,0.39766092,107540.0,107530.0,0.2497924]
["bitfinex-derivatives","BTCF0:USTF0",1750861728501,0.39766092,107540.0,107530.0,0.2507924]
["bitfinex-derivatives","BTCF0:USTF0",1750861729106,0.11686092,107540.0,107530.0,0.9484724]
["bitfinex-derivatives","BTCF0:USTF0",1750861729298,0.09686092,107540.0,107530.0,1.93275455]
["bitfinex-derivatives","BTCF0:USTF0",1750861729498,0.08,107540.0,107530.0,1.93275455]
["bitfinex-derivatives","BTCF0:USTF0",1750861729804,0.08,107540.0,107530.0,1.5146324]
["bitfinex-derivatives","BTCF0:USTF0",1750861730503,0.08,107540.0,107530.0,0.6115924]
["bitfinex-derivatives","BTCF0:USTF0",1750861730704,0.08,107540.0,107530.0,1.5143124]
["bitfinex-derivatives","BTCF0:USTF0",1750861731004,0.08,107540.0,107530.0,1.93243455]
["bitfinex-derivatives","BTCF0:USTF0",1750861731507,0.08,107540.0,107530.0,1.5143124]
["bitfinex-derivatives","BTCF0:USTF0",1750861732309,0.08,107540.0,107530.0,1.93243455]
["bitfinex-derivatives","BTCF0:USTF0",1750861733203,0.08,107540.0,107530.0,2.27243455]
["bitfinex-derivatives","BTCF0:USTF0",1750861733404,0.08,107540.0,107530.0,1.93243455]
["bitfinex-derivatives","BTCF0:USTF0",1750861734101,0.08,107540.0,107530.0,1.93167455]
["bitfinex-derivatives","BTCF0:USTF0",1750861734809,0.08,107540.0,107530.0,1.5135524]
["bitfinex-derivatives","BTCF0:USTF0",1750861736597,0.08,107540.0,107530.0,1.93167455]
["bitfinex-derivatives","BTCF0:USTF0",1750861739407,0.7487426,107560.0,107530.0,1.79225145]
["bitfinex-derivatives","BTCF0:USTF0",1750861739707,1.1087426,107560.0,107550.0,0.1858578]
["bitfinex-derivatives","BTCF0:USTF0",1750861739910,1.1087426,107560.0,107550.0,0.8813778]
["bitfinex-derivatives","BTCF0:USTF0",1750861740307,1.52686475,107560.0,107550.0,0.8813778]
["bitfinex-derivatives","BTCF0:USTF0",1750861740810,1.52986475,107560.0,107550.0,0.8813778]
["bitfinex-derivatives","BTCF0:USTF0",1750861741011,1.52986475,107560.0,107550.0,0.9146778]
["bitfinex-derivatives","BTCF0:USTF0",1750861741513,1.1117426,107560.0,107550.0,0.9146778]
["bitfinex-derivatives","BTCF0:USTF0",1750861741710,1.1147426,107560.0,107550.0,0.9146778]
["bitfinex-derivatives","BTCF0:USTF0",1750861742212,1.1127426,107560.0,107550.0,0.9146778]
["bitfinex-derivatives","BTCF0:USTF0",1750861742406,1.0662792,107560.0,107550.0,0.9146778]
["bitfinex-derivatives","BTCF0:USTF0",1750861742612,0.6590158,107560.0,107550.0,0.9146778]
["bitfinex-derivatives","BTCF0:USTF0",1750861742798,1.0198158,107560.0,107550.0,0.9146778]
["bitfinex-derivatives","BTCF0:USTF0",1750861743511,0.1858578,107550.0,107540.0,0.5165547]
["bitfinex-derivatives","BTCF0:USTF0",1750861743710,0.57789411,107550.0,107540.0,1.2422547]
["bitfinex-derivatives","BTCF0:USTF0",1750861744010,0.57789411,107550.0,107540.0,1.2747547]
["bitfinex-derivatives","BTCF0:USTF0",1750861744403,0.40295191,107550.0,107540.0,1.2747547]
["bitfinex-derivatives","BTCF0:USTF0",1750861744909,0.40295191,107550.0,107540.0,1.2757547]
["bitfinex-derivatives","BTCF0:USTF0",1750861745110,0.21709411,107550.0,107540.0,1.2757547]
["bitfinex-derivatives","BTCF0:USTF0",1750861745312,0.21709411,107550.0,107540.0,2.05467685]
["bitfinex-derivatives","BTCF0:USTF0",1750861745805,0.40295191,107550.0,107540.0,1.4307547]
["bitfinex-derivatives","BTCF0:USTF0",1750861746008,1.21417406,107550.0,107540.0,0.9738747]
["bitfinex-derivatives","BTCF0:USTF0",1750861746213,0.79605191,107550.0,107540.0,0.9738747]
["bitfinex-derivatives","BTCF0:USTF0",1750861746514,0.24939411,107550.0,107540.0,1.0067747]
["bitfinex-derivatives","BTCF0:USTF0",1750861747105,0.43525191,107550.0,107540.0,1.0067747]
["bitfinex-derivatives","BTCF0:USTF0",1750861747303,0.24939411,107550.0,107540.0,1.0067747]
["bitfinex-derivatives","BTCF0:USTF0",1750861747505,0.21709411,107550.0,107540.0,1.0067747]
["bitfinex-derivatives","BTCF0:USTF0",1750861747708,0.21709411,107550.0,107540.0,1.0388747]
["bitfinex-derivatives","BTCF0:USTF0",1750861748409,0.43455191,107550.0,107540.0,1.0388747]
["bitfinex-derivatives","BTCF0:USTF0",1750861749405,0.43455191,107550.0,107540.0,1.0067747]
["bitfinex-derivatives","BTCF0:USTF0",1750861749708,0.85242769,107550.0,107540.0,1.0059747]
["bitfinex-derivatives","BTCF0:USTF0",1750861750112,0.85242769,107550.0,107540.0,0.9729547]
["bitfinex-derivatives","BTCF0:USTF0",1750861750413,0.88382769,107550.0,107540.0,0.9729547]
["bitfinex-derivatives","BTCF0:USTF0",1750861750911,1.30194984,107550.0,107540.0,0.9729547]
["bitfinex-derivatives","BTCF0:USTF0",1750861751110,1.30294984,107550.0,107540.0,0.9719547]
["bitfinex-derivatives","BTCF0:USTF0",1750861751299,0.88582769,107550.0,107540.0,0.9719547]
["bitfinex-derivatives","BTCF0:USTF0",1750861751909,1.39688544,107550.0,107540.0,0.1858751]
["bitfinex-derivatives","BTCF0:USTF0",1750861752108,1.41847786,107550.0,107540.0,0.8790351]
["bitfinex-derivatives","BTCF0:USTF0",1750861752507,0.97878878,107550.0,107540.0,0.8790351]
["bitfinex-derivatives","BTCF0:USTF0",1750861753901,1.39691093,107550.0,107540.0,0.8790351]
["bitfinex-derivatives","BTCF0:USTF0",1750861756016,0.27559538,107550.0,107540.0,0.8790351]
["bitfinex-derivatives","BTCF0:USTF0",1750861756208,0.27559538,107550.0,107540.0,1.2398351]
["bitfinex-derivatives","BTCF0:USTF0",1750861756408,0.27559538,107550.0,107540.0,1.3036351]
["bitfinex-derivatives","BTCF0:USTF0",1750861756714,0.27559538,107550.0,107540.0,1.3348351]
["bitfinex-derivatives","BTCF0:USTF0",1750861756911,0.21909411,107550.0,107540.0,1.75295725]
["bitfinex-derivatives","BTCF0:USTF0",1750861757515,0.21709411,107550.0,107540.0,1.75395725]
["bitfinex-derivatives","BTCF0:USTF0",1750861757711,0.24202464,107550.0,107540.0,1.75395725]
["bitfinex-derivatives","BTCF0:USTF0",1750861757912,0.04986319,107570.0,107560.0,0.1858405]
["bitfinex-derivatives","BTCF0:USTF0",1750861758113,0.16480311,107570.0,107560.0,0.8772805]
["bitfinex-derivatives","BTCF0:USTF0",1750861758409,0.13986319,107570.0,107560.0,0.9696805]
["bitfinex-derivatives","BTCF0:USTF0",1750861758616,0.10786319,107570.0,107560.0,1.95004265]
["bitfinex-derivatives","BTCF0:USTF0",1750861758818,0.01786319,107570.0,107560.0,1.98004265]
["bitfinex-derivatives","BTCF0:USTF0",1750861759112,0.032,107590.0,107580.0,0.1858059]
["bitfinex-derivatives","BTCF0:USTF0",1750861759311,0.04,107590.0,107580.0,1.67130917]
["bitfinex-derivatives","BTCF0:USTF0",1750861759509,0.04,107590.0,107580.0,0.98478702]
["bitfinex-derivatives","BTCF0:USTF0",1750861759814,0.06491931,107590.0,107580.0,0.98478702]
["bitfinex-derivatives","BTCF0:USTF0",1750861760010,0.06491931,107590.0,107580.0,1.34558702]
["bitfinex-derivatives","BTCF0:USTF0",1750861760310,0.02491931,107590.0,107580.0,0.98478702]
["bitfinex-derivatives","BTCF0:USTF0",1750861760513,0.28229574,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861760812,0.43148004,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861761203,0.61725144,107600.0,107590.0,0.2160887]
["bitfinex-derivatives","BTCF0:USTF0",1750861761713,0.97905144,107600.0,107590.0,0.2160887]
["bitfinex-derivatives","BTCF0:USTF0",1750861761917,1.39717359,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861762217,1.42777359,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861762719,1.42777359,107600.0,107590.0,0.8761087]
["bitfinex-derivatives","BTCF0:USTF0",1750861763112,1.45375408,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861763313,0.1857887,107590.0,107580.0,1.03083962]
["bitfinex-derivatives","BTCF0:USTF0",1750861763517,0.3465887,107590.0,107580.0,1.03079962]
["bitfinex-derivatives","BTCF0:USTF0",1750861764215,0.1305,107590.0,107580.0,1.03079962]
["bitfinex-derivatives","BTCF0:USTF0",1750861764415,0.1,107590.0,107580.0,1.47902177]
["bitfinex-derivatives","BTCF0:USTF0",1750861764628,0.1,107590.0,107580.0,1.54322177]
["bitfinex-derivatives","BTCF0:USTF0",1750861764818,0.1,107590.0,107580.0,1.12609962]
["bitfinex-derivatives","BTCF0:USTF0",1750861765016,0.26685144,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861765322,0.44108004,107600.0,107590.0,0.2158887]
["bitfinex-derivatives","BTCF0:USTF0",1750861765516,0.40858004,107600.0,107590.0,0.2158887]
["bitfinex-derivatives","BTCF0:USTF0",1750861765827,0.37808004,107600.0,107590.0,0.2489887]
["bitfinex-derivatives","BTCF0:USTF0",1750861766120,0.37808004,107600.0,107590.0,0.66711085]
["bitfinex-derivatives","BTCF0:USTF0",1750861766323,0.37908004,107600.0,107590.0,0.2489887]
["bitfinex-derivatives","BTCF0:USTF0",1750861766617,0.37908004,107600.0,107590.0,0.66711085]
["bitfinex-derivatives","BTCF0:USTF0",1750861767410,0.38008004,107600.0,107590.0,0.2489887]
["bitfinex-derivatives","BTCF0:USTF0",1750861768415,0.38008004,107600.0,107590.0,0.6097887]
["bitfinex-derivatives","BTCF0:USTF0",1750861769322,0.38008004,107600.0,107590.0,0.2489887]
["bitfinex-derivatives","BTCF0:USTF0",1750861769820,0.56585144,107600.0,107590.0,0.2489887]
["bitfinex-derivatives","BTCF0:USTF0",1750861770224,0.38008004,107600.0,107590.0,0.2489887]
["bitfinex-derivatives","BTCF0:USTF0",1750861771725,0.56585144,107600.0,107590.0,0.2489887]
["bitfinex-derivatives","BTCF0:USTF0",1750861772320,1.43766569,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861772522,1.58031229,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861772731,1.16219014,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861772920,1.58031229,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861775328,0.41308004,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861775616,0.59885144,107600.0,107590.0,0.2486887]
["bitfinex-derivatives","BTCF0:USTF0",1750861777734,0.59885144,107600.0,107590.0,0.9358887]
["bitfinex-derivatives","BTCF0:USTF0",1750861778031,0.41308004,107600.0,107590.0,0.9358887]
["bitfinex-derivatives","BTCF0:USTF0",1750861779528,0.59885144,107600.0,107590.0,0.9358887]
["bitfinex-derivatives","BTCF0:USTF0",1750861780330,0.41308004,107600.0,107590.0,0.9358887]
["bitfinex-derivatives","BTCF0:USTF0",1750861780530,0.38008004,107600.0,107590.0,1.35401085]
["bitfinex-derivatives","BTCF0:USTF0",1750861781335,0.38008004,107600.0,107590.0,1.71481085]
["bitfinex-derivatives","BTCF0:USTF0",1750861781924,0.38008004,107600.0,107590.0,1.2966887]
["bitfinex-derivatives","BTCF0:USTF0",1750861783731,0.38008004,107600.0,107590.0,1.71481085]
["bitfinex-derivatives","BTCF0:USTF0",1750861786334,0.56585144,107600.0,107590.0,1.65283485]
["bitfinex-derivatives","BTCF0:USTF0",1750861786633,0.38008004,107600.0,107590.0,1.29203485]
["bitfinex-derivatives","BTCF0:USTF0",1750861786835,0.38008004,107600.0,107590.0,1.29003485]
["bitfinex-derivatives","BTCF0:USTF0",1750861787339,0.56585144,107600.0,107590.0,1.29003485]
["bitfinex-derivatives","BTCF0:USTF0",1750861787637,0.38008004,107600.0,107590.0,1.29003485]
["bitfinex-derivatives","BTCF0:USTF0",1750861788040,0.38008004,107600.0,107590.0,1.65083485]
["bitfinex-derivatives","BTCF0:USTF0",1750861789239,0.38008004,107600.0,107590.0,1.29003485]
["bitfinex-derivatives","BTCF0:USTF0",1750861789434,0.56585144,107600.0,107590.0,0.60483485]
["bitfinex-derivatives","BTCF0:USTF0",1750861789632,0.38008004,107600.0,107590.0,1.28955485]
["bitfinex-derivatives","BTCF0:USTF0",1750861790034,0.38008004,107600.0,107590.0,1.65035485]
["bitfinex-derivatives","BTCF0:USTF0",1750861790838,0.38008004,107600.0,107590.0,1.28955485]
["bitfinex-derivatives","BTCF0:USTF0",1750861791339,0.40569156,107600.0,107590.0,1.28955485]
["bitfinex-derivatives","BTCF0:USTF0",1750861791538,0.40575216,107600.0,107590.0,1.28955485]
["bitfinex-derivatives","BTCF0:USTF0",1750861791739,0.38014064,107600.0,107590.0,1.28955485]
["bitfinex-derivatives","BTCF0:USTF0",1750861791938,0.40575312,107600.0,107590.0,1.28955485]
["bitfinex-derivatives","BTCF0:USTF0",1750861792439,0.38014064,107600.0,107590.0,1.28955485]
["bitfinex-derivatives","BTCF0:USTF0",1750861794439,0.38014064,107600.0,107590.0,0.9334087]
["bitfinex-derivatives","BTCF0:USTF0",1750861794646,0.38014064,107600.0,107590.0,1.28955485]
["bitfinex-derivatives","BTCF0:USTF0",1750861798747,0.56591204,107600.0,107590.0,1.28955485]
["bitfinex-derivatives","BTCF0:USTF0",1750861799347,0.59157744,107600.0,107590.0,1.28955485]
["bitfinex-derivatives","BTCF0:USTF0",1750861799535,0.43590604,107600.0,107590.0,1.28955485]
["bitfinex-derivatives","BTCF0:USTF0",1750861800543,0.40580604,107600.0,107590.0,1.65035485]
["bitfinex-derivatives","BTCF0:USTF0",1750861800749,0.24580604,107600.0,107590.0,1.65035485]
["bitfinex-derivatives","BTCF0:USTF0",1750861801450,0.43157744,107600.0,107590.0,1.65035485]
["bitfinex-derivatives","BTCF0:USTF0",1750861801643,0.27590604,107600.0,107590.0,1.65035485]
["bitfinex-derivatives","BTCF0:USTF0",1750861802157,0.24580604,107600.0,107590.0,1.65035485]
["bitfinex-derivatives","BTCF0:USTF0",1750861802750,0.0322,107620.0,107590.0,2.02035485]
["bitfinex-derivatives","BTCF0:USTF0",1750861803046,0.001,107630.0,107620.0,0.1857369]
["bitfinex-derivatives","BTCF0:USTF0",1750861803243,0.001,107630.0,107620.0,1.91436305]
["bitfinex-derivatives","BTCF0:USTF0",1750861803440,0.001,107630.0,107620.0,2.01186305]
["bitfinex-derivatives","BTCF0:USTF0",1750861803645,0.5637733,107650.0,107640.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1750861803646,0.3925,107650.0,107640.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1750861803841,0.44055623,107650.0,107640.0,1.22340855]
["bitfinex-derivatives","BTCF0:USTF0",1750861804036,0.44055623,107650.0,107640.0,1.28840855]
["bitfinex-derivatives","BTCF0:USTF0",1750861804349,0.40885623,107650.0,107640.0,1.28840855]
["bitfinex-derivatives","BTCF0:USTF0",1750861804736,0.40885623,107650.0,107640.0,1.32090855]
["bitfinex-derivatives","BTCF0:USTF0",1750861805045,0.37655623,107650.0,107640.0,2.07597305]
["bitfinex-derivatives","BTCF0:USTF0",1750861805348,0.37655623,107650.0,107640.0,2.27353305]
["bitfinex-derivatives","BTCF0:USTF0",1750861805542,0.37655623,107650.0,107640.0,1.95353305]
["bitfinex-derivatives","BTCF0:USTF0",1750861805744,0.37655623,107650.0,107640.0,2.30353305]
["bitfinex-derivatives","BTCF0:USTF0",1750861805947,0.091,107650.0,107640.0,2.09280195]
["bitfinex-derivatives","BTCF0:USTF0",1750861806146,0.091,107650.0,107640.0,2.14829086]
["bitfinex-derivatives","BTCF0:USTF0",1750861806952,0.091,107650.0,107640.0,0.91302471]
["bitfinex-derivatives","BTCF0:USTF0",1750861807142,0.091,107650.0,107640.0,2.14761086]
["bitfinex-derivatives","BTCF0:USTF0",1750861808044,0.99363125,107650.0,107640.0,1.38392041]
["bitfinex-derivatives","BTCF0:USTF0",1750861808241,1.28753125,107650.0,107640.0,1.31822041]
["bitfinex-derivatives","BTCF0:USTF0",1750861809148,1.10184615,107650.0,107640.0,1.31822041]
["bitfinex-derivatives","BTCF0:USTF0",1750861809450,0.9313851,107650.0,107640.0,1.31822041]
["bitfinex-derivatives","BTCF0:USTF0",1750861810346,0.7457,107650.0,107640.0,1.31822041]
["bitfinex-derivatives","BTCF0:USTF0",1750861811349,0.9313851,107650.0,107640.0,1.31822041]
["bitfinex-derivatives","BTCF0:USTF0",1750861811546,1.28753125,107650.0,107640.0,0.99513341]
["bitfinex-derivatives","BTCF0:USTF0",1750861811743,1.31843125,107650.0,107640.0,0.31545341]
["bitfinex-derivatives","BTCF0:USTF0",1750861811946,0.7766,107650.0,107640.0,0.99513341]
["bitfinex-derivatives","BTCF0:USTF0",1750861812157,0.9622851,107650.0,107640.0,0.99513341]
["bitfinex-derivatives","BTCF0:USTF0",1750861812657,0.7766,107650.0,107640.0,0.99513341]
["bitfinex-derivatives","BTCF0:USTF0",1750861812855,0.7457,107650.0,107640.0,0.99513341]
["bitfinex-derivatives","BTCF0:USTF0",1750861813156,0.321,107650.0,107640.0,1.80565721]
["bitfinex-derivatives","BTCF0:USTF0",1750861813350,0.321,107650.0,107640.0,1.41963341]
["bitfinex-derivatives","BTCF0:USTF0",1750861813649,0.5066851,107650.0,107640.0,1.41963341]
["bitfinex-derivatives","BTCF0:USTF0",1750861813855,0.3522,107650.0,107640.0,1.41963341]
["bitfinex-derivatives","BTCF0:USTF0",1750861816654,0.3522,107650.0,107640.0,1.41859341]
["bitfinex-derivatives","BTCF0:USTF0",1750861817246,0.3522,107650.0,107640.0,1.05779341]
["bitfinex-derivatives","BTCF0:USTF0",1750861817447,0.3178851,107650.0,107640.0,1.05779341]
["bitfinex-derivatives","BTCF0:USTF0",1750861817647,0.3178851,107650.0,107640.0,0.99393341]
["bitfinex-derivatives","BTCF0:USTF0",1750861817849,0.7678089,107650.0,107640.0,0.99373341]
["bitfinex-derivatives","BTCF0:USTF0",1750861818050,0.7678089,107650.0,107640.0,0.99369341]
["bitfinex-derivatives","BTCF0:USTF0",1750861818249,0.3507851,107650.0,107640.0,0.99369341]
["bitfinex-derivatives","BTCF0:USTF0",1750861818557,0.1651,107650.0,107640.0,0.99369341]
["bitfinex-derivatives","BTCF0:USTF0",1750861818855,0.1322,107650.0,107640.0,1.02499341]
["bitfinex-derivatives","BTCF0:USTF0",1750861819042,0.101,107650.0,107640.0,1.05529341]
["bitfinex-derivatives","BTCF0:USTF0",1750861819245,0.4966851,107650.0,107640.0,1.05529341]
["bitfinex-derivatives","BTCF0:USTF0",1750861819454,0.9137089,107650.0,107640.0,0.99337341]
["bitfinex-derivatives","BTCF0:USTF0",1750861819657,0.9789089,107650.0,107640.0,0.99337341]
["bitfinex-derivatives","BTCF0:USTF0",1750861820154,0.5618851,107650.0,107640.0,0.99337341]
["bitfinex-derivatives","BTCF0:USTF0",1750861820554,0.5618851,107650.0,107640.0,0.31545341]
["bitfinex-derivatives","BTCF0:USTF0",1750861820751,0.5618851,107650.0,107640.0,0.99333341]
["bitfinex-derivatives","BTCF0:USTF0",1750861821256,0.5618851,107650.0,107640.0,0.99305341]
["bitfinex-derivatives","BTCF0:USTF0",1750861821750,0.5618851,107650.0,107640.0,0.31545341]
["bitfinex-derivatives","BTCF0:USTF0",1750861821954,0.5618851,107650.0,107640.0,0.99293341]
["bitfinex-derivatives","BTCF0:USTF0",1750861822252,0.9226851,107650.0,107640.0,0.99281341]
["bitfinex-derivatives","BTCF0:USTF0",1750861822449,0.9226851,107650.0,107640.0,0.99273341]
["bitfinex-derivatives","BTCF0:USTF0",1750861822649,0.9226851,107650.0,107640.0,0.99265341]
["bitfinex-derivatives","BTCF0:USTF0",1750861823757,0.6126851,107650.0,107640.0,0.99265341]
["bitfinex-derivatives","BTCF0:USTF0",1750861824455,0.9626851,107650.0,107640.0,0.99265341]
["bitfinex-derivatives","BTCF0:USTF0",1750861825157,0.6126851,107650.0,107640.0,0.99265341]
["bitfinex-derivatives","BTCF0:USTF0",1750861825658,0.6126851,107650.0,107640.0,0.31545341]
["bitfinex-derivatives","BTCF0:USTF0",1750861825856,0.6326851,107650.0,107640.0,0.99221341]
["bitfinex-derivatives","BTCF0:USTF0",1750861826244,0.6126851,107650.0,107640.0,0.31545341]
["bitfinex-derivatives","BTCF0:USTF0",1750861826450,0.7426851,107650.0,107640.0,0.9828288]
["bitfinex-derivatives","BTCF0:USTF0",1750861826755,0.9226851,107650.0,107640.0,0.9827488]
["bitfinex-derivatives","BTCF0:USTF0",1750861826950,1.0897089,107650.0,107640.0,0.9827488]
["bitfinex-derivatives","BTCF0:USTF0",1750861827258,0.7426851,107650.0,107640.0,0.3063888]
["bitfinex-derivatives","BTCF0:USTF0",1750861827458,0.7026851,107650.0,107640.0,0.9825488]
["bitfinex-derivatives","BTCF0:USTF0",1750861827757,1.37489381,107650.0,107640.0,0.9825488]
["bitfinex-derivatives","BTCF0:USTF0",1750861828348,1.56068581,107650.0,107640.0,0.0742645]
["bitfinex-derivatives","BTCF0:USTF0",1750861828551,0.1857197,107630.0,107620.0,0.20122587]
["bitfinex-derivatives","BTCF0:USTF0",1750861828751,0.1857369,107620.0,107610.0,1.0009265]
["bitfinex-derivatives","BTCF0:USTF0",1750861828953,1.0107369,107620.0,107610.0,0.3250465]
["bitfinex-derivatives","BTCF0:USTF0",1750861829355,1.03591682,107620.0,107610.0,0.3250465]
["bitfinex-derivatives","BTCF0:USTF0",1750861830763,0.42627992,107620.0,107610.0,0.3250465]
["bitfinex-derivatives","BTCF0:USTF0",1750861830963,0.16517992,107620.0,107610.0,0.8347703]
["bitfinex-derivatives","BTCF0:USTF0",1750861831159,0.16517992,107620.0,107610.0,0.8407703]
["bitfinex-derivatives","BTCF0:USTF0",1750861831359,0.16517992,107620.0,107610.0,1.5162503]
["bitfinex-derivatives","BTCF0:USTF0",1750861831556,0.16517992,107620.0,107610.0,1.2015703]
["bitfinex-derivatives","BTCF0:USTF0",1750861831758,0.3933,107650.0,107630.0,0.0464284]
["bitfinex-derivatives","BTCF0:USTF0",1750861831959,0.3915,107650.0,107640.0,1.2780462]
["bitfinex-derivatives","BTCF0:USTF0",1750861832170,0.76824133,107660.0,107650.0,0.1856851]
["bitfinex-derivatives","BTCF0:USTF0",1750861832359,1.11415907,107660.0,107650.0,0.20213278]
["bitfinex-derivatives","BTCF0:USTF0",1750861834460,1.53118287,107660.0,107650.0,0.20213288]
["bitfinex-derivatives","BTCF0:USTF0",1750861834665,1.53118287,107660.0,107650.0,0.01644768]
["bitfinex-derivatives","BTCF0:USTF0",1750861834863,1.53518287,107660.0,107650.0,0.20213288]
["bitfinex-derivatives","BTCF0:USTF0",1750861837058,1.11815907,107660.0,107650.0,0.20213288]
["bitfinex-derivatives","BTCF0:USTF0",1750861837965,1.53518287,107660.0,107650.0,0.20213288]
["bitfinex-derivatives","BTCF0:USTF0",1750861839057,1.03923957,107660.0,107650.0,0.20213288]
["bitfinex-derivatives","BTCF0:USTF0",1750861839254,0.6003679,107660.0,107650.0,0.26733288]
["bitfinex-derivatives","BTCF0:USTF0",1750861839459,0.7755,107660.0,107650.0,0.71625668]
["bitfinex-derivatives","BTCF0:USTF0",1750861839661,0.044,107660.0,107650.0,0.71625668]
["bitfinex-derivatives","BTCF0:USTF0",1750861839863,0.044,107660.0,107650.0,0.29923288]
["bitfinex-derivatives","BTCF0:USTF0",1750861840365,0.044,107660.0,107650.0,0.71625668]
["bitfinex-derivatives","BTCF0:USTF0",1750861840565,0.044,107660.0,107650.0,1.07705668]
["bitfinex-derivatives","BTCF0:USTF0",1750861842557,0.044,107660.0,107650.0,1.08635524]
["bitfinex-derivatives","BTCF0:USTF0",1750861844770,0.2296679,107660.0,107650.0,0.66933144]
["bitfinex-derivatives","BTCF0:USTF0",1750861844971,0.044,107660.0,107650.0,0.66933144]
["bitfinex-derivatives","BTCF0:USTF0",1750861845666,0.2296679,107660.0,107650.0,0.66933144]
["bitfinex-derivatives","BTCF0:USTF0",1750861846269,0.2296679,107660.0,107650.0,1.02510149]
["bitfinex-derivatives","BTCF0:USTF0",1750861846870,0.2614679,107660.0,107650.0,1.53165144]
["bitfinex-derivatives","BTCF0:USTF0",1750861847065,0.97803795,107660.0,107650.0,0.09094624]
["bitfinex-derivatives","BTCF0:USTF0",1750861847266,1.32883795,107660.0,107650.0,0.68852768]
["bitfinex-derivatives","BTCF0:USTF0",1750861847468,1.36003795,107660.0,107650.0,0.01644768]
["bitfinex-derivatives","BTCF0:USTF0",1750861847972,1.38502906,107660.0,107650.0,0.01644768]
["bitfinex-derivatives","BTCF0:USTF0",1750861848272,1.38502906,107660.0,107650.0,0.20213288]
["bitfinex-derivatives","BTCF0:USTF0",1750861849568,1.38502906,107660.0,107650.0,0.01644768]
["bitfinex-derivatives","BTCF0:USTF0",1750861850070,1.38502906,107660.0,107650.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861850276,1.44637005,107660.0,107650.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861850667,1.63214605,107660.0,107650.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861850869,1.46503501,107660.0,107650.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861851070,1.88214605,107660.0,107650.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861851379,1.63214605,107660.0,107650.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861851576,1.89135743,107660.0,107650.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861851976,0.2785775,107640.0,107630.0,0.1857179]
["bitfinex-derivatives","BTCF0:USTF0",1750861852174,0.1857197,107630.0,107620.0,0.2785908]
["bitfinex-derivatives","BTCF0:USTF0",1750861852475,0.9384197,107630.0,107620.0,0.2785908]
["bitfinex-derivatives","BTCF0:USTF0",1750861852778,0.93916439,107630.0,107620.0,0.2785908]
["bitfinex-derivatives","BTCF0:USTF0",1750861853277,0.93916439,107630.0,107620.0,0.2795908]
["bitfinex-derivatives","BTCF0:USTF0",1750861853472,0.93916439,107630.0,107620.0,0.2835908]
["bitfinex-derivatives","BTCF0:USTF0",1750861854572,0.94016439,107630.0,107620.0,0.2785908]
["bitfinex-derivatives","BTCF0:USTF0",1750861855177,0.90826439,107630.0,107620.0,0.2785908]
["bitfinex-derivatives","BTCF0:USTF0",1750861855379,0.33174469,107630.0,107620.0,0.75740184]
["bitfinex-derivatives","BTCF0:USTF0",1750861855569,0.34746439,107630.0,107620.0,0.75740184]
["bitfinex-derivatives","BTCF0:USTF0",1750861855777,1.12537543,107630.0,107620.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1750861856081,1.41837543,107630.0,107620.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1750861856986,1.41937543,107630.0,107620.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1750861857182,0.1857369,107620.0,107610.0,0.2932782]
["bitfinex-derivatives","BTCF0:USTF0",1750861857380,1.23675821,107620.0,107610.0,0.2932782]
["bitfinex-derivatives","BTCF0:USTF0",1750861857882,0.82014363,107620.0,107610.0,0.2932782]
["bitfinex-derivatives","BTCF0:USTF0",1750861859383,0.82014363,107620.0,107610.0,0.2321782]
["bitfinex-derivatives","BTCF0:USTF0",1750861859584,0.82114363,107620.0,107610.0,0.2321782]
["bitfinex-derivatives","BTCF0:USTF0",1750861860280,0.82114363,107620.0,107610.0,0.2651782]
["bitfinex-derivatives","BTCF0:USTF0",1750861860978,0.78834363,107620.0,107610.0,0.2651782]
["bitfinex-derivatives","BTCF0:USTF0",1750861861170,0.78834363,107620.0,107610.0,0.2984782]
["bitfinex-derivatives","BTCF0:USTF0",1750861861376,0.75514363,107620.0,107610.0,0.2984782]
["bitfinex-derivatives","BTCF0:USTF0",1750861861777,0.75514363,107620.0,107610.0,0.71558924]
["bitfinex-derivatives","BTCF0:USTF0",1750861861778,0.20860673,107620.0,107610.0,0.71558924]
["bitfinex-derivatives","BTCF0:USTF0",1750861861978,0.39434363,107620.0,107610.0,0.71558924]
["bitfinex-derivatives","BTCF0:USTF0",1750861862191,0.39434363,107620.0,107610.0,0.2984782]
["bitfinex-derivatives","BTCF0:USTF0",1750861862985,0.39434363,107620.0,107610.0,0.3004782]
["bitfinex-derivatives","BTCF0:USTF0",1750861863184,0.20860673,107620.0,107610.0,0.3004782]
["bitfinex-derivatives","BTCF0:USTF0",1750861863383,0.20760673,107620.0,107610.0,0.6612782]
["bitfinex-derivatives","BTCF0:USTF0",1750861863784,0.20760673,107620.0,107610.0,1.07838924]
["bitfinex-derivatives","BTCF0:USTF0",1750861863988,0.39334363,107620.0,107610.0,1.26842924]
["bitfinex-derivatives","BTCF0:USTF0",1750861864288,0.39334363,107620.0,107610.0,0.90762924]
["bitfinex-derivatives","BTCF0:USTF0",1750861864589,0.20760673,107620.0,107610.0,1.26842924]
["bitfinex-derivatives","BTCF0:USTF0",1750861864791,0.39334363,107620.0,107610.0,0.90762924]
["bitfinex-derivatives","BTCF0:USTF0",1750861864988,0.39334363,107620.0,107610.0,1.26842924]
["bitfinex-derivatives","BTCF0:USTF0",1750861865281,0.39334363,107620.0,107610.0,0.3004782]
["bitfinex-derivatives","BTCF0:USTF0",1750861865681,0.39334363,107620.0,107610.0,0.9691182]
["bitfinex-derivatives","BTCF0:USTF0",1750861866381,0.75414363,107620.0,107610.0,0.3004782]
["bitfinex-derivatives","BTCF0:USTF0",1750861866584,1.17125467,107620.0,107610.0,0.8891426]
["bitfinex-derivatives","BTCF0:USTF0",1750861866783,1.20425467,107620.0,107610.0,0.2207426]
["bitfinex-derivatives","BTCF0:USTF0",1750861866990,1.23565467,107620.0,107610.0,0.2207426]
["bitfinex-derivatives","BTCF0:USTF0",1750861867383,1.26625467,107620.0,107610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750861867586,1.26625467,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750861867783,1.26725467,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750861867984,1.26725467,107620.0,107610.0,0.1877542]
["bitfinex-derivatives","BTCF0:USTF0",1750861868490,0.60240673,107620.0,107610.0,0.1877542]
["bitfinex-derivatives","BTCF0:USTF0",1750861868792,0.20860673,107620.0,107610.0,0.70046524]
["bitfinex-derivatives","BTCF0:USTF0",1750861868995,0.39434363,107620.0,107610.0,0.69846524]
["bitfinex-derivatives","BTCF0:USTF0",1750861869492,0.20860673,107620.0,107610.0,0.69846524]
["bitfinex-derivatives","BTCF0:USTF0",1750861869708,0.20860673,107620.0,107610.0,0.70046524]
["bitfinex-derivatives","BTCF0:USTF0",1750861869894,0.39534363,107620.0,107610.0,0.70046524]
["bitfinex-derivatives","BTCF0:USTF0",1750861870085,0.39534363,107620.0,107610.0,0.2833542]
["bitfinex-derivatives","BTCF0:USTF0",1750861870284,0.20960673,107620.0,107610.0,0.70046524]
["bitfinex-derivatives","BTCF0:USTF0",1750861870484,0.39534363,107620.0,107610.0,0.70046524]
["bitfinex-derivatives","BTCF0:USTF0",1750861870686,0.20760673,107620.0,107610.0,0.70046524]
["bitfinex-derivatives","BTCF0:USTF0",1750861870886,0.39334363,107620.0,107610.0,0.6441542]
["bitfinex-derivatives","BTCF0:USTF0",1750861871186,0.39334363,107620.0,107610.0,0.2833542]
["bitfinex-derivatives","BTCF0:USTF0",1750861871388,0.42514363,107620.0,107610.0,0.2833542]
["bitfinex-derivatives","BTCF0:USTF0",1750861871589,0.42514363,107620.0,107610.0,0.9511542]
["bitfinex-derivatives","BTCF0:USTF0",1750861872796,0.45534363,107620.0,107610.0,0.9172542]
["bitfinex-derivatives","BTCF0:USTF0",1750861873096,0.87245467,107620.0,107610.0,0.8529142]
["bitfinex-derivatives","BTCF0:USTF0",1750861873292,0.48944363,107620.0,107610.0,0.8529142]
["bitfinex-derivatives","BTCF0:USTF0",1750861874092,0.1857542,107610.0,107600.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1750861874397,1.32580993,107610.0,107600.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1750861874587,1.35880993,107610.0,107600.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1750861874788,0.96657554,107610.0,107600.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1750861875101,0.96657554,107610.0,107600.0,0.2413414]
["bitfinex-derivatives","BTCF0:USTF0",1750861875995,0.97057554,107610.0,107600.0,0.2413414]
["bitfinex-derivatives","BTCF0:USTF0",1750861876297,0.96857554,107610.0,107600.0,0.2413414]
["bitfinex-derivatives","BTCF0:USTF0",1750861876793,0.96757554,107610.0,107600.0,0.2413414]
["bitfinex-derivatives","BTCF0:USTF0",1750861878493,1.35980993,107610.0,107600.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1750861878795,2.05070296,107610.0,107600.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1750861878995,2.05070296,107610.0,107600.0,0.2416414]
["bitfinex-derivatives","BTCF0:USTF0",1750861879294,1.63359192,107610.0,107600.0,0.2416414]
["bitfinex-derivatives","BTCF0:USTF0",1750861880491,1.63359192,107610.0,107600.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1750861881598,2.05070296,107610.0,107600.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1750861881802,0.35651772,107610.0,107600.0,0.62575244]
["bitfinex-derivatives","BTCF0:USTF0",1750861882003,0.35651772,107610.0,107600.0,0.69025244]
["bitfinex-derivatives","BTCF0:USTF0",1750861882206,0.51749889,107610.0,107600.0,0.3043414]
["bitfinex-derivatives","BTCF0:USTF0",1750861882897,0.51749889,107610.0,107600.0,0.3063414]
["bitfinex-derivatives","BTCF0:USTF0",1750861883196,0.51649889,107610.0,107600.0,0.3063414]
["bitfinex-derivatives","BTCF0:USTF0",1750861884089,0.90749889,107610.0,107600.0,0.2751414]
["bitfinex-derivatives","BTCF0:USTF0",1750861884292,1.35750993,107610.0,107600.0,0.2106414]
["bitfinex-derivatives","BTCF0:USTF0",1750861884493,1.38950993,107610.0,107600.0,0.2106414]
["bitfinex-derivatives","BTCF0:USTF0",1750861884899,1.38950993,107610.0,107600.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1750861885396,1.39000639,107610.0,107600.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1750861885694,1.39000639,107610.0,107600.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1750861885898,2.05584639,107610.0,107600.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1750861886300,2.08056653,107610.0,107600.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1750861886601,2.08056653,107610.0,107600.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1750861886990,2.08056653,107610.0,107600.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1750861887190,2.08356653,107610.0,107600.0,0.1857714]
["bitfinex-derivatives","BTCF0:USTF0",1750861887386,2.08356653,107610.0,107590.0,0.31100001]
["bitfinex-derivatives","BTCF0:USTF0",1750861887387,0.1857714,107600.0,107590.0,0.31100001]
["bitfinex-derivatives","BTCF0:USTF0",1750861887588,0.9394714,107600.0,107590.0,0.27960001]
["bitfinex-derivatives","BTCF0:USTF0",1750861887791,0.95642389,107600.0,107590.0,0.27960001]
["bitfinex-derivatives","BTCF0:USTF0",1750861887997,0.95716858,107600.0,107590.0,0.27960001]
["bitfinex-derivatives","BTCF0:USTF0",1750861888200,1.37427962,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750861888397,1.37427962,107600.0,107590.0,0.18671811]
["bitfinex-derivatives","BTCF0:USTF0",1750861888603,0.185806,107580.0,107570.0,0.34027867]
["bitfinex-derivatives","BTCF0:USTF0",1750861888805,0.866606,107580.0,107570.0,0.29382337]
["bitfinex-derivatives","BTCF0:USTF0",1750861889004,0.93135069,107580.0,107570.0,0.29382337]
["bitfinex-derivatives","BTCF0:USTF0",1750861889199,0.61135069,107580.0,107570.0,0.29382337]
["bitfinex-derivatives","BTCF0:USTF0",1750861889503,0.95135069,107580.0,107570.0,0.29382337]
["bitfinex-derivatives","BTCF0:USTF0",1750861889899,0.95235069,107580.0,107570.0,0.29382337]
["bitfinex-derivatives","BTCF0:USTF0",1750861891000,0.95235069,107580.0,107570.0,0.32632337]
["bitfinex-derivatives","BTCF0:USTF0",1750861891001,0.34174469,107580.0,107570.0,0.32632337]
["bitfinex-derivatives","BTCF0:USTF0",1750861891196,0.34174469,107580.0,107570.0,0.77503441]
["bitfinex-derivatives","BTCF0:USTF0",1750861891397,0.34174469,107580.0,107570.0,0.35792337]
["bitfinex-derivatives","BTCF0:USTF0",1750861891595,0.34174469,107580.0,107570.0,0.77503441]
["bitfinex-derivatives","BTCF0:USTF0",1750861891805,0.34174469,107580.0,107570.0,1.20996166]
["bitfinex-derivatives","BTCF0:USTF0",1750861892003,0.34174469,107580.0,107570.0,1.21396166]
["bitfinex-derivatives","BTCF0:USTF0",1750861892408,0.34074469,107580.0,107570.0,1.21496166]
["bitfinex-derivatives","BTCF0:USTF0",1750861893208,0.34074469,107580.0,107570.0,1.87844166]
["bitfinex-derivatives","BTCF0:USTF0",1750861893403,0.52655069,107580.0,107570.0,1.87844166]
["bitfinex-derivatives","BTCF0:USTF0",1750861894295,0.52655069,107580.0,107570.0,0.79785062]
["bitfinex-derivatives","BTCF0:USTF0",1750861895106,0.52655069,107580.0,107570.0,0.79585062]
["bitfinex-derivatives","BTCF0:USTF0",1750861895307,0.34074469,107580.0,107570.0,0.79585062]
["bitfinex-derivatives","BTCF0:USTF0",1750861895507,0.34074469,107580.0,107570.0,1.45897062]
["bitfinex-derivatives","BTCF0:USTF0",1750861895700,0.52655069,107580.0,107570.0,1.45897062]
["bitfinex-derivatives","BTCF0:USTF0",1750861895895,0.34074469,107580.0,107570.0,1.45797062]
["bitfinex-derivatives","BTCF0:USTF0",1750861896100,0.34074469,107580.0,107570.0,1.87508166]
["bitfinex-derivatives","BTCF0:USTF0",1750861897605,0.34074469,107580.0,107570.0,1.45797062]
["bitfinex-derivatives","BTCF0:USTF0",1750861897804,0.34074469,107580.0,107570.0,1.87508166]
["bitfinex-derivatives","BTCF0:USTF0",1750861898006,0.34074469,107580.0,107570.0,1.45797062]
["bitfinex-derivatives","BTCF0:USTF0",1750861898204,0.14074469,107580.0,107570.0,1.87508166]
["bitfinex-derivatives","BTCF0:USTF0",1750861900406,0.14074469,107580.0,107570.0,1.81420628]
["bitfinex-derivatives","BTCF0:USTF0",1750861900610,0.14074469,107580.0,107570.0,2.18420628]
["bitfinex-derivatives","BTCF0:USTF0",1750861900810,0.01695249,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861901113,0.00049646,107610.0,107600.0,0.1857714]
["bitfinex-derivatives","BTCF0:USTF0",1750861901304,0.001,107630.0,107620.0,0.1857369]
["bitfinex-derivatives","BTCF0:USTF0",1750861901504,0.111,107630.0,107620.0,0.8478569]
["bitfinex-derivatives","BTCF0:USTF0",1750861901710,0.2967196,107630.0,107620.0,1.29869256]
["bitfinex-derivatives","BTCF0:USTF0",1750861902207,0.111,107630.0,107620.0,1.29869256]
["bitfinex-derivatives","BTCF0:USTF0",1750861902407,0.2967196,107630.0,107620.0,1.29869256]
["bitfinex-derivatives","BTCF0:USTF0",1750861902804,0.2967196,107630.0,107620.0,1.31003375]
["bitfinex-derivatives","BTCF0:USTF0",1750861903314,0.111,107630.0,107620.0,1.31003375]
["bitfinex-derivatives","BTCF0:USTF0",1750861904408,0.111,107630.0,107620.0,1.37087495]
["bitfinex-derivatives","BTCF0:USTF0",1750861904809,0.111,107630.0,107620.0,1.73167495]
["bitfinex-derivatives","BTCF0:USTF0",1750861905514,0.111,107630.0,107620.0,1.74708557]
["bitfinex-derivatives","BTCF0:USTF0",1750861905808,1.14278642,107660.0,107650.0,0.1856851]
["bitfinex-derivatives","BTCF0:USTF0",1750861905809,0.5474816,107660.0,107650.0,0.1856851]
["bitfinex-derivatives","BTCF0:USTF0",1750861906111,0.84782157,107660.0,107650.0,0.86365226]
["bitfinex-derivatives","BTCF0:USTF0",1750861906300,0.87862157,107660.0,107650.0,0.86365226]
["bitfinex-derivatives","BTCF0:USTF0",1750861906505,0.87862157,107660.0,107650.0,0.89665226]
["bitfinex-derivatives","BTCF0:USTF0",1750861907313,1.29969843,107660.0,107650.0,0.86365226]
["bitfinex-derivatives","BTCF0:USTF0",1750861907508,1.33089843,107660.0,107650.0,0.86365226]
["bitfinex-derivatives","BTCF0:USTF0",1750861907914,1.33589843,107660.0,107650.0,0.86365226]
["bitfinex-derivatives","BTCF0:USTF0",1750861909118,1.33589843,107660.0,107650.0,0.93785145]
["bitfinex-derivatives","BTCF0:USTF0",1750861910916,0.91882157,107660.0,107650.0,0.93785145]
["bitfinex-derivatives","BTCF0:USTF0",1750861911110,0.91882157,107660.0,107650.0,0.97055145]
["bitfinex-derivatives","BTCF0:USTF0",1750861911612,0.85682157,107660.0,107650.0,0.97055145]
["bitfinex-derivatives","BTCF0:USTF0",1750861911814,0.85682157,107660.0,107650.0,1.00205145]
["bitfinex-derivatives","BTCF0:USTF0",1750861912408,0.85682157,107660.0,107650.0,0.97055145]
["bitfinex-derivatives","BTCF0:USTF0",1750861913113,0.88942157,107660.0,107650.0,0.97055145]
["bitfinex-derivatives","BTCF0:USTF0",1750861913613,1.30649843,107660.0,107650.0,0.97055145]
["bitfinex-derivatives","BTCF0:USTF0",1750861913918,0.88942157,107660.0,107650.0,0.97055145]
["bitfinex-derivatives","BTCF0:USTF0",1750861915405,0.88942157,107660.0,107650.0,0.27653145]
["bitfinex-derivatives","BTCF0:USTF0",1750861915609,1.30649843,107660.0,107650.0,0.93613145]
["bitfinex-derivatives","BTCF0:USTF0",1750861916114,1.30649843,107660.0,107650.0,0.20233226]
["bitfinex-derivatives","BTCF0:USTF0",1750861916313,1.30649843,107660.0,107650.0,0.86189226]
["bitfinex-derivatives","BTCF0:USTF0",1750861916512,1.30649843,107660.0,107650.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750861916708,1.30649843,107660.0,107650.0,0.18692625]
["bitfinex-derivatives","BTCF0:USTF0",1750861917019,0.88942157,107660.0,107650.0,0.18692625]
["bitfinex-derivatives","BTCF0:USTF0",1750861917313,0.88942157,107660.0,107650.0,0.86904625]
["bitfinex-derivatives","BTCF0:USTF0",1750861917707,0.88942157,107660.0,107650.0,1.0057356]
["bitfinex-derivatives","BTCF0:USTF0",1750861919516,1.27389843,107660.0,107650.0,1.0057356]
["bitfinex-derivatives","BTCF0:USTF0",1750861919722,1.30389843,107660.0,107650.0,0.9422356]
["bitfinex-derivatives","BTCF0:USTF0",1750861920320,1.30389843,107660.0,107650.0,0.86864625]
["bitfinex-derivatives","BTCF0:USTF0",1750861920722,1.30389843,107660.0,107650.0,0.20976625]
["bitfinex-derivatives","BTCF0:USTF0",1750861922028,0.88682157,107660.0,107650.0,0.28472421]
["bitfinex-derivatives","BTCF0:USTF0",1750861922229,1.30389843,107660.0,107650.0,0.28472421]
["bitfinex-derivatives","BTCF0:USTF0",1750861922419,1.30389843,107660.0,107650.0,0.02408115]
["bitfinex-derivatives","BTCF0:USTF0",1750861923119,1.54518157,107660.0,107650.0,0.02408115]
["bitfinex-derivatives","BTCF0:USTF0",1750861923319,2.14803443,107660.0,107650.0,0.02408115]
["bitfinex-derivatives","BTCF0:USTF0",1750861924114,2.14803443,107660.0,107650.0,0.20976625]
["bitfinex-derivatives","BTCF0:USTF0",1750861924318,1.96217843,107660.0,107650.0,0.20976625]
["bitfinex-derivatives","BTCF0:USTF0",1750861924927,0.88682157,107660.0,107650.0,0.20976625]
["bitfinex-derivatives","BTCF0:USTF0",1750861925315,1.30389843,107660.0,107650.0,0.20976625]
["bitfinex-derivatives","BTCF0:USTF0",1750861925619,0.88682157,107660.0,107650.0,0.20976625]
["bitfinex-derivatives","BTCF0:USTF0",1750861925818,1.30389843,107660.0,107650.0,0.20976625]
["bitfinex-derivatives","BTCF0:USTF0",1750861926526,0.88682157,107660.0,107650.0,0.20976625]
["bitfinex-derivatives","BTCF0:USTF0",1750861926721,1.30389843,107660.0,107650.0,0.20976625]
["bitfinex-derivatives","BTCF0:USTF0",1750861927230,0.88682157,107660.0,107650.0,0.24066625]
["bitfinex-derivatives","BTCF0:USTF0",1750861927830,0.70113997,107660.0,107620.0,0.37120988]
["bitfinex-derivatives","BTCF0:USTF0",1750861928030,0.8251423,107620.0,107580.0,0.03021761]
["bitfinex-derivatives","BTCF0:USTF0",1750861928335,1.32446556,107590.0,107580.0,0.03021761]
["bitfinex-derivatives","BTCF0:USTF0",1750861928523,1.71952117,107590.0,107580.0,0.03021761]
["bitfinex-derivatives","BTCF0:USTF0",1750861928723,0.185806,107580.0,107570.0,0.01510607]
["bitfinex-derivatives","BTCF0:USTF0",1750861928924,1.36458286,107580.0,107570.0,0.01510607]
["bitfinex-derivatives","BTCF0:USTF0",1750861929125,1.36532755,107580.0,107570.0,0.01510607]
["bitfinex-derivatives","BTCF0:USTF0",1750861930217,1.39652755,107580.0,107570.0,0.01610607]
["bitfinex-derivatives","BTCF0:USTF0",1750861931333,1.39652755,107580.0,107570.0,0.01710607]
["bitfinex-derivatives","BTCF0:USTF0",1750861931928,1.39652755,107580.0,107570.0,0.04710607]
["bitfinex-derivatives","BTCF0:USTF0",1750861932229,1.39652755,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750861932727,1.36532755,107580.0,107570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750861932933,2.02240755,107580.0,107570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750861933126,1.36532755,107580.0,107570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750861933626,0.94825069,107580.0,107570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750861933934,1.36532755,107580.0,107570.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750861935427,1.36532755,107580.0,107570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750861936120,0.94825069,107580.0,107570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750861936430,1.36532755,107580.0,107570.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750861939242,1.33442755,107580.0,107570.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750861940136,1.36532755,107580.0,107570.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750861940632,1.36532755,107580.0,107570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750861940833,2.02188755,107580.0,107570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750861941027,2.02188755,107580.0,107570.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1750861941233,2.08428755,107580.0,107570.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1750861941538,1.36532755,107580.0,107570.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1750861941836,2.02152755,107580.0,107570.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1750861942030,2.02148755,107580.0,107570.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1750861942628,1.60441069,107580.0,107570.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1750861942836,2.05358755,107580.0,107570.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1750861943034,1.36532755,107580.0,107570.0,0.3687832]
["bitfinex-derivatives","BTCF0:USTF0",1750861943232,0.73154469,107580.0,107570.0,0.81686006]
["bitfinex-derivatives","BTCF0:USTF0",1750861943438,0.51154469,107580.0,107570.0,0.92547252]
["bitfinex-derivatives","BTCF0:USTF0",1750861943936,0.51154469,107580.0,107570.0,0.50839566]
["bitfinex-derivatives","BTCF0:USTF0",1750861944333,0.29967749,107580.0,107570.0,1.48139252]
["bitfinex-derivatives","BTCF0:USTF0",1750861944545,0.3608,107600.0,107590.0,0.1857887]
["bitfinex-derivatives","BTCF0:USTF0",1750861944741,0.3608,107610.0,107600.0,0.1857714]
["bitfinex-derivatives","BTCF0:USTF0",1750861944929,0.3608,107610.0,107600.0,0.63434826]
["bitfinex-derivatives","BTCF0:USTF0",1750861946034,0.3638,107610.0,107600.0,0.63434826]
["bitfinex-derivatives","BTCF0:USTF0",1750861946637,0.3658,107610.0,107600.0,0.63434826]
["bitfinex-derivatives","BTCF0:USTF0",1750861947638,0.3658,107610.0,107600.0,0.67424753]
["bitfinex-derivatives","BTCF0:USTF0",1750861950543,0.3658,107610.0,107600.0,1.03424753]
["bitfinex-derivatives","BTCF0:USTF0",1750861952041,0.3658,107610.0,107600.0,1.86996753]
["bitfinex-derivatives","BTCF0:USTF0",1750861956743,0.5515542,107610.0,107600.0,1.86996753]
["bitfinex-derivatives","BTCF0:USTF0",1750861956943,0.3658,107610.0,107600.0,1.86996753]
["bitfinex-derivatives","BTCF0:USTF0",1750861957948,0.3658,107610.0,107600.0,1.83846753]
["bitfinex-derivatives","BTCF0:USTF0",1750861958148,0.3658,107610.0,107600.0,1.86944753]
["bitfinex-derivatives","BTCF0:USTF0",1750861959250,0.3658,107610.0,107600.0,1.45237067]
["bitfinex-derivatives","BTCF0:USTF0",1750861959547,0.3658,107610.0,107600.0,1.86944753]
["bitfinex-derivatives","BTCF0:USTF0",1750861961152,0.36629646,107610.0,107600.0,1.86944753]
["bitfinex-derivatives","BTCF0:USTF0",1750861962252,0.36629646,107610.0,107600.0,1.45237067]
["bitfinex-derivatives","BTCF0:USTF0",1750861962552,0.36629646,107610.0,107600.0,1.86944753]
["bitfinex-derivatives","BTCF0:USTF0",1750861963247,0.3112968,107630.0,107620.0,0.1857369]
["bitfinex-derivatives","BTCF0:USTF0",1750861963248,0.3618,107630.0,107620.0,0.1857369]
["bitfinex-derivatives","BTCF0:USTF0",1750861963450,0.7418,107630.0,107620.0,1.77697376]
["bitfinex-derivatives","BTCF0:USTF0",1750861963647,0.9275197,107630.0,107620.0,0.5901369]
["bitfinex-derivatives","BTCF0:USTF0",1750861963849,0.7745,107630.0,107620.0,1.4241369]
["bitfinex-derivatives","BTCF0:USTF0",1750861964052,0.7745,107630.0,107620.0,1.84121376]
["bitfinex-derivatives","BTCF0:USTF0",1750861964355,0.7755,107630.0,107620.0,1.84121376]
["bitfinex-derivatives","BTCF0:USTF0",1750861964555,0.7438,107630.0,107620.0,1.84121376]
["bitfinex-derivatives","BTCF0:USTF0",1750861964946,0.7428,107630.0,107620.0,1.84421376]
["bitfinex-derivatives","BTCF0:USTF0",1750861965543,0.9285197,107630.0,107620.0,0.5600369]
["bitfinex-derivatives","BTCF0:USTF0",1750861965748,0.9612197,107630.0,107620.0,0.5287369]
["bitfinex-derivatives","BTCF0:USTF0",1750861966045,1.40909656,107630.0,107620.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1750861966246,1.40909656,107630.0,107620.0,1.0233369]
["bitfinex-derivatives","BTCF0:USTF0",1750861966657,1.40909656,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750861966855,1.40909656,107630.0,107620.0,0.3683369]
["bitfinex-derivatives","BTCF0:USTF0",1750861967043,1.40909656,107630.0,107620.0,1.0209369]
["bitfinex-derivatives","BTCF0:USTF0",1750861967560,1.40909656,107630.0,107620.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1750861967754,1.40909656,107630.0,107620.0,1.0219369]
["bitfinex-derivatives","BTCF0:USTF0",1750861968458,0.9920197,107630.0,107620.0,1.0219369]
["bitfinex-derivatives","BTCF0:USTF0",1750861968758,1.40909656,107630.0,107620.0,1.0219369]
["bitfinex-derivatives","BTCF0:USTF0",1750861968957,1.40909656,107630.0,107620.0,1.0218969]
["bitfinex-derivatives","BTCF0:USTF0",1750861969347,0.9920197,107630.0,107620.0,1.0218969]
["bitfinex-derivatives","BTCF0:USTF0",1750861969755,0.8063,107630.0,107620.0,1.0218969]
["bitfinex-derivatives","BTCF0:USTF0",1750861970151,0.8063,107630.0,107620.0,1.0546969]
["bitfinex-derivatives","BTCF0:USTF0",1750861970353,0.7745,107630.0,107620.0,1.0546969]
["bitfinex-derivatives","BTCF0:USTF0",1750861970552,0.7418,107630.0,107620.0,1.47177376]
["bitfinex-derivatives","BTCF0:USTF0",1750861970758,0.7418,107630.0,107620.0,1.53757376]
["bitfinex-derivatives","BTCF0:USTF0",1750861971356,0.4618,107630.0,107620.0,1.53757376]
["bitfinex-derivatives","BTCF0:USTF0",1750861972251,0.495,107630.0,107620.0,0.2565369]
["bitfinex-derivatives","BTCF0:USTF0",1750861972451,0.7436197,107630.0,107620.0,1.0210969]
["bitfinex-derivatives","BTCF0:USTF0",1750861972760,1.0036197,107630.0,107620.0,1.0210969]
["bitfinex-derivatives","BTCF0:USTF0",1750861972961,1.42069656,107630.0,107620.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1750861973162,1.42069656,107630.0,107620.0,1.0210969]
["bitfinex-derivatives","BTCF0:USTF0",1750861973459,1.0036197,107630.0,107620.0,1.0210969]
["bitfinex-derivatives","BTCF0:USTF0",1750861974767,0.8179,107630.0,107620.0,1.0210969]
["bitfinex-derivatives","BTCF0:USTF0",1750861975362,1.0036197,107630.0,107620.0,1.0210969]
["bitfinex-derivatives","BTCF0:USTF0",1750861978261,1.0036197,107630.0,107620.0,0.1907369]
["bitfinex-derivatives","BTCF0:USTF0",1750861978463,1.02876392,107630.0,107620.0,1.0204569]
["bitfinex-derivatives","BTCF0:USTF0",1750861978664,1.02876392,107630.0,107620.0,0.1907369]
["bitfinex-derivatives","BTCF0:USTF0",1750861978867,1.0036197,107630.0,107620.0,1.0202169]
["bitfinex-derivatives","BTCF0:USTF0",1750861979068,1.42069656,107630.0,107620.0,0.1907369]
["bitfinex-derivatives","BTCF0:USTF0",1750861979263,1.44584203,107630.0,107620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750861979466,1.44584203,107630.0,107620.0,0.1907369]
["bitfinex-derivatives","BTCF0:USTF0",1750861979966,1.44584203,107630.0,107620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750861980660,0.1857542,107610.0,107600.0,0.00929927]
["bitfinex-derivatives","BTCF0:USTF0",1750861980972,1.72246973,107610.0,107600.0,0.1857714]
["bitfinex-derivatives","BTCF0:USTF0",1750861981163,1.0338,107610.0,107600.0,0.1857714]
["bitfinex-derivatives","BTCF0:USTF0",1750861981468,0.74671638,107610.0,107600.0,0.69864826]
["bitfinex-derivatives","BTCF0:USTF0",1750861981670,0.8016,107610.0,107600.0,1.01610598]
["bitfinex-derivatives","BTCF0:USTF0",1750861982166,0.3608,107610.0,107600.0,1.01610598]
["bitfinex-derivatives","BTCF0:USTF0",1750861982363,0.4274,107630.0,107600.0,1.01610598]
["bitfinex-derivatives","BTCF0:USTF0",1750861982364,0.3628,107630.0,107620.0,0.1857369]
["bitfinex-derivatives","BTCF0:USTF0",1750861982572,0.3628,107630.0,107620.0,1.43177376]
["bitfinex-derivatives","BTCF0:USTF0",1750861982573,0.6328,107630.0,107620.0,1.43177376]
["bitfinex-derivatives","BTCF0:USTF0",1750861982859,0.6328,107630.0,107620.0,1.52707376]
["bitfinex-derivatives","BTCF0:USTF0",1750861983066,0.272,107630.0,107620.0,1.88787376]
["bitfinex-derivatives","BTCF0:USTF0",1750861983259,0.272,107630.0,107620.0,1.90341652]
["bitfinex-derivatives","BTCF0:USTF0",1750861983966,0.272,107630.0,107620.0,1.54261652]
["bitfinex-derivatives","BTCF0:USTF0",1750861984369,0.271,107630.0,107620.0,1.54361652]
["bitfinex-derivatives","BTCF0:USTF0",1750861984867,0.271,107630.0,107620.0,1.90441652]
["bitfinex-derivatives","BTCF0:USTF0",1750861985365,0.271,107630.0,107620.0,1.90541652]
["bitfinex-derivatives","BTCF0:USTF0",1750861986262,0.031,107630.0,107620.0,1.90541652]
["bitfinex-derivatives","BTCF0:USTF0",1750861987065,0.001,107630.0,107620.0,1.90541652]
["bitfinex-derivatives","BTCF0:USTF0",1750861988066,0.081,107630.0,107620.0,1.07645652]
["bitfinex-derivatives","BTCF0:USTF0",1750861988267,0.081,107630.0,107620.0,1.90457652]
["bitfinex-derivatives","BTCF0:USTF0",1750861988664,0.001,107630.0,107620.0,2.25457652]
["bitfinex-derivatives","BTCF0:USTF0",1750861988968,0.2467197,107630.0,107620.0,0.29857966]
["bitfinex-derivatives","BTCF0:USTF0",1750861989172,0.0919,107630.0,107620.0,1.12661966]
["bitfinex-derivatives","BTCF0:USTF0",1750861989564,0.3519,107630.0,107620.0,1.12661966]
["bitfinex-derivatives","BTCF0:USTF0",1750861990166,0.5376197,107630.0,107620.0,0.44483966]
["bitfinex-derivatives","BTCF0:USTF0",1750861990366,0.5376197,107630.0,107620.0,1.09423966]
["bitfinex-derivatives","BTCF0:USTF0",1750861990571,0.34609616,107630.0,107620.0,1.09423966]
["bitfinex-derivatives","BTCF0:USTF0",1750861990871,0.34609616,107630.0,107620.0,1.50481966]
["bitfinex-derivatives","BTCF0:USTF0",1750861991273,0.34609616,107630.0,107620.0,1.92189652]
["bitfinex-derivatives","BTCF0:USTF0",1750861991870,0.34609616,107630.0,107620.0,1.54189652]
["bitfinex-derivatives","BTCF0:USTF0",1750861992170,0.16609616,107630.0,107620.0,1.12481966]
["bitfinex-derivatives","BTCF0:USTF0",1750861992470,0.02609616,107630.0,107620.0,1.12481966]
["bitfinex-derivatives","BTCF0:USTF0",1750861992676,0.02609616,107630.0,107620.0,1.54189652]
["bitfinex-derivatives","BTCF0:USTF0",1750861993371,0.001,107630.0,107620.0,1.88189652]
["bitfinex-derivatives","BTCF0:USTF0",1750861993581,0.001,107630.0,107620.0,2.24269652]
["bitfinex-derivatives","BTCF0:USTF0",1750861995886,0.001,107630.0,107620.0,1.90269652]
["bitfinex-derivatives","BTCF0:USTF0",1750861996073,0.001,107630.0,107620.0,2.21269652]
["bitfinex-derivatives","BTCF0:USTF0",1750861998887,0.001,107630.0,107620.0,2.25269652]
["bitfinex-derivatives","BTCF0:USTF0",1750861999385,0.001,107630.0,107620.0,1.90269652]
["bitfinex-derivatives","BTCF0:USTF0",1750861999596,0.001,107630.0,107620.0,1.07485652]
["bitfinex-derivatives","BTCF0:USTF0",1750861999793,0.001,107630.0,107620.0,1.12117966]
["bitfinex-derivatives","BTCF0:USTF0",1750862000287,0.0311,107630.0,107620.0,0.44235966]
["bitfinex-derivatives","BTCF0:USTF0",1750862000499,0.2868197,107630.0,107620.0,0.20327966]
["bitfinex-derivatives","BTCF0:USTF0",1750862000792,1.09609656,107630.0,107620.0,0.19362276]
["bitfinex-derivatives","BTCF0:USTF0",1750862000985,1.09609656,107630.0,107620.0,1.02723966]
["bitfinex-derivatives","BTCF0:USTF0",1750862001290,0.6790197,107630.0,107620.0,0.20327966]
["bitfinex-derivatives","BTCF0:USTF0",1750862001494,0.70411752,107630.0,107620.0,1.02723966]
["bitfinex-derivatives","BTCF0:USTF0",1750862001788,1.01411752,107630.0,107620.0,1.02623966]
["bitfinex-derivatives","BTCF0:USTF0",1750862001991,1.01411752,107630.0,107620.0,1.02723966]
["bitfinex-derivatives","BTCF0:USTF0",1750862002684,0.381,107630.0,107620.0,1.44431652]
["bitfinex-derivatives","BTCF0:USTF0",1750862002889,0.001,107630.0,107620.0,2.24971652]
["bitfinex-derivatives","BTCF0:USTF0",1750862003087,0.001,107630.0,107620.0,2.24943652]
["bitfinex-derivatives","BTCF0:USTF0",1750862003290,0.001,107630.0,107620.0,2.24843652]
["bitfinex-derivatives","BTCF0:USTF0",1750862006792,0.001,107630.0,107620.0,1.88763652]
["bitfinex-derivatives","BTCF0:USTF0",1750862007995,0.001,107630.0,107620.0,2.24843652]
["bitfinex-derivatives","BTCF0:USTF0",1750862009693,0.001,107630.0,107620.0,1.47055966]
["bitfinex-derivatives","BTCF0:USTF0",1750862009886,0.001,107630.0,107620.0,1.88763652]
["bitfinex-derivatives","BTCF0:USTF0",1750862010084,0.4251,107650.0,107640.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1750862010286,0.8051,107650.0,107640.0,0.8323824]
["bitfinex-derivatives","BTCF0:USTF0",1750862011495,0.9907852,107650.0,107640.0,0.8323824]
["bitfinex-derivatives","BTCF0:USTF0",1750862012795,1.41186206,107650.0,107640.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1750862012991,0.1857024,107640.0,107630.0,1.1009612]
["bitfinex-derivatives","BTCF0:USTF0",1750862013294,1.43857926,107640.0,107630.0,0.2321343]
["bitfinex-derivatives","BTCF0:USTF0",1750862013491,1.43857926,107640.0,107630.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1750862013692,0.1857197,107630.0,107620.0,1.1009089]
["bitfinex-derivatives","BTCF0:USTF0",1750862013901,0.6584197,107630.0,107620.0,0.2785889]
["bitfinex-derivatives","BTCF0:USTF0",1750862014288,0.6584197,107630.0,107620.0,1.1008289]
["bitfinex-derivatives","BTCF0:USTF0",1750862014684,0.9384197,107630.0,107620.0,1.1008289]
["bitfinex-derivatives","BTCF0:USTF0",1750862015085,0.9384197,107630.0,107620.0,0.2785889]
["bitfinex-derivatives","BTCF0:USTF0",1750862015292,0.9384197,107630.0,107620.0,1.1007089]
["bitfinex-derivatives","BTCF0:USTF0",1750862016194,0.9384197,107630.0,107620.0,1.1027089]
["bitfinex-derivatives","BTCF0:USTF0",1750862016391,1.35549656,107630.0,107620.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1750862016595,1.35549656,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862016892,2.00133656,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862017090,2.4623891,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862017294,2.2123891,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862017597,0.1857369,107620.0,107610.0,0.2786168]
["bitfinex-derivatives","BTCF0:USTF0",1750862017797,1.0150369,107620.0,107610.0,0.2786168]
["bitfinex-derivatives","BTCF0:USTF0",1750862017998,1.43211376,107620.0,107610.0,0.2786168]
["bitfinex-derivatives","BTCF0:USTF0",1750862018184,0.8293,107620.0,107610.0,0.2786168]
["bitfinex-derivatives","BTCF0:USTF0",1750862018390,0.7968,107620.0,107610.0,0.69569366]
["bitfinex-derivatives","BTCF0:USTF0",1750862018698,0.3628,107630.0,107620.0,0.1857369]
["bitfinex-derivatives","BTCF0:USTF0",1750862018993,0.6444,107630.0,107620.0,1.0426569]
["bitfinex-derivatives","BTCF0:USTF0",1750862019190,0.6424,107630.0,107620.0,1.0426569]
["bitfinex-derivatives","BTCF0:USTF0",1750862019901,0.6424,107630.0,107620.0,1.0446569]
["bitfinex-derivatives","BTCF0:USTF0",1750862021201,0.6424,107630.0,107620.0,1.46173376]
["bitfinex-derivatives","BTCF0:USTF0",1750862021399,0.6424,107630.0,107620.0,1.0446569]
["bitfinex-derivatives","BTCF0:USTF0",1750862022197,0.6424,107630.0,107620.0,1.0757569]
["bitfinex-derivatives","BTCF0:USTF0",1750862023401,0.6424,107630.0,107620.0,1.0446569]
["bitfinex-derivatives","BTCF0:USTF0",1750862023999,1.24519656,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750862024198,1.63849656,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750862024795,1.82432856,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750862025404,1.82532856,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862026297,1.4082517,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862026502,1.2224197,107630.0,107620.0,0.1877369]
["bitfinex-derivatives","BTCF0:USTF0",1750862026698,1.2224197,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862026903,1.63949656,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862027500,0.1857369,107620.0,107610.0,0.3572494]
["bitfinex-derivatives","BTCF0:USTF0",1750862027701,0.7715369,107620.0,107610.0,0.3572494]
["bitfinex-derivatives","BTCF0:USTF0",1750862028104,0.8644083,107620.0,107600.0,1.85131914]
["bitfinex-derivatives","BTCF0:USTF0",1750862028306,0.9437448,107620.0,107610.0,0.1857542]
["bitfinex-derivatives","BTCF0:USTF0",1750862028505,0.817975,107620.0,107610.0,0.1857542]
["bitfinex-derivatives","BTCF0:USTF0",1750862028707,0.84529915,107620.0,107610.0,0.2165542]
["bitfinex-derivatives","BTCF0:USTF0",1750862028901,0.26675905,107620.0,107610.0,0.2165542]
["bitfinex-derivatives","BTCF0:USTF0",1750862029208,0.23375905,107620.0,107610.0,1.0664342]
["bitfinex-derivatives","BTCF0:USTF0",1750862029600,0.59455905,107620.0,107610.0,1.0664342]
["bitfinex-derivatives","BTCF0:USTF0",1750862029901,0.16,107620.0,107610.0,1.4272342]
["bitfinex-derivatives","BTCF0:USTF0",1750862030107,0.3648,107630.0,107620.0,0.1857369]
["bitfinex-derivatives","BTCF0:USTF0",1750862030303,0.3648,107630.0,107620.0,0.2825369]
["bitfinex-derivatives","BTCF0:USTF0",1750862031008,0.5505197,107630.0,107620.0,0.2825369]
["bitfinex-derivatives","BTCF0:USTF0",1750862031711,0.5813197,107630.0,107620.0,0.2825369]
["bitfinex-derivatives","BTCF0:USTF0",1750862031908,0.3628,107630.0,107620.0,0.2825369]
["bitfinex-derivatives","BTCF0:USTF0",1750862032106,0.3608,107630.0,107620.0,0.2825369]
["bitfinex-derivatives","BTCF0:USTF0",1750862032406,0.0328,107640.0,107630.0,0.1857197]
["bitfinex-derivatives","BTCF0:USTF0",1750862032612,0.35,107640.0,107630.0,1.45405656]
["bitfinex-derivatives","BTCF0:USTF0",1750862032911,0.35,107640.0,107630.0,1.48685656]
["bitfinex-derivatives","BTCF0:USTF0",1750862033405,0.35,107640.0,107630.0,1.0697797]
["bitfinex-derivatives","BTCF0:USTF0",1750862033612,0.35,107640.0,107630.0,1.80685656]
["bitfinex-derivatives","BTCF0:USTF0",1750862037013,0.35,107640.0,107630.0,1.88113364]
["bitfinex-derivatives","BTCF0:USTF0",1750862037407,0.35,107640.0,107630.0,1.80685656]
["bitfinex-derivatives","BTCF0:USTF0",1750862037809,0.35,107640.0,107630.0,1.7505797]
["bitfinex-derivatives","BTCF0:USTF0",1750862038009,0.35,107640.0,107630.0,2.16765656]
["bitfinex-derivatives","BTCF0:USTF0",1750862038416,0.35,107640.0,107630.0,1.80685656]
["bitfinex-derivatives","BTCF0:USTF0",1750862038716,0.35,107640.0,107630.0,1.3897797]
["bitfinex-derivatives","BTCF0:USTF0",1750862039611,0.35,107640.0,107630.0,1.3890597]
["bitfinex-derivatives","BTCF0:USTF0",1750862040514,0.5357024,107640.0,107630.0,0.5716197]
["bitfinex-derivatives","BTCF0:USTF0",1750862040716,0.98517926,107640.0,107630.0,1.3561397]
["bitfinex-derivatives","BTCF0:USTF0",1750862040918,1.01517926,107640.0,107630.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750862041518,0.1857197,107630.0,107620.0,1.0692369]
["bitfinex-derivatives","BTCF0:USTF0",1750862041721,1.07599656,107630.0,107620.0,0.4259969]
["bitfinex-derivatives","BTCF0:USTF0",1750862041915,0.6589197,107630.0,107620.0,0.4259969]
["bitfinex-derivatives","BTCF0:USTF0",1750862042117,0.6589197,107630.0,107620.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1750862042620,0.6589197,107630.0,107620.0,0.3927969]
["bitfinex-derivatives","BTCF0:USTF0",1750862043616,0.4108,107630.0,107620.0,0.3927969]
["bitfinex-derivatives","BTCF0:USTF0",1750862043914,0.3608,107640.0,107630.0,0.1857197]
["bitfinex-derivatives","BTCF0:USTF0",1750862044114,0.2321828,107620.0,107610.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1750862044316,0.99362396,107620.0,107610.0,1.0027142]
["bitfinex-derivatives","BTCF0:USTF0",1750862044622,0.3908,107620.0,107610.0,1.0027142]
["bitfinex-derivatives","BTCF0:USTF0",1750862044917,0.4226,107620.0,107610.0,1.0344142]
["bitfinex-derivatives","BTCF0:USTF0",1750862045817,0.03,107620.0,107610.0,1.7452142]
["bitfinex-derivatives","BTCF0:USTF0",1750862046027,0.03,107620.0,107610.0,0.6083542]
["bitfinex-derivatives","BTCF0:USTF0",1750862046222,0.03,107620.0,107610.0,1.0644742]
["bitfinex-derivatives","BTCF0:USTF0",1750862046423,0.03,107620.0,107610.0,1.4264742]
["bitfinex-derivatives","BTCF0:USTF0",1750862046818,0.03,107620.0,107610.0,1.84355106]
["bitfinex-derivatives","BTCF0:USTF0",1750862047022,0.3618,107640.0,107630.0,0.1857197]
["bitfinex-derivatives","BTCF0:USTF0",1750862047225,0.7117,107640.0,107630.0,0.1857197]
["bitfinex-derivatives","BTCF0:USTF0",1750862047425,0.7429,107640.0,107630.0,0.1857197]
["bitfinex-derivatives","BTCF0:USTF0",1750862048322,0.7127,107640.0,107630.0,0.1857197]
["bitfinex-derivatives","BTCF0:USTF0",1750862048527,0.6818,107640.0,107630.0,1.45165656]
["bitfinex-derivatives","BTCF0:USTF0",1750862048724,0.6818,107640.0,107630.0,1.48195656]
["bitfinex-derivatives","BTCF0:USTF0",1750862049118,0.6818,107640.0,107630.0,1.80195656]
["bitfinex-derivatives","BTCF0:USTF0",1750862049323,0.3618,107640.0,107630.0,1.48195656]
["bitfinex-derivatives","BTCF0:USTF0",1750862049524,0.3618,107640.0,107630.0,1.0648797]
["bitfinex-derivatives","BTCF0:USTF0",1750862050529,0.001,107640.0,107630.0,1.0648797]
["bitfinex-derivatives","BTCF0:USTF0",1750862050829,0.001,107640.0,107630.0,1.84275656]
["bitfinex-derivatives","BTCF0:USTF0",1750862051331,0.001,107640.0,107630.0,1.0648797]
["bitfinex-derivatives","BTCF0:USTF0",1750862051625,0.003,107640.0,107630.0,1.48195656]
["bitfinex-derivatives","BTCF0:USTF0",1750862052426,0.003,107640.0,107630.0,1.0648797]
["bitfinex-derivatives","BTCF0:USTF0",1750862052627,0.4246,107650.0,107640.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1750862052825,0.8046,107650.0,107640.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1750862053322,0.8046,107650.0,107640.0,0.2170024]
["bitfinex-derivatives","BTCF0:USTF0",1750862053530,0.7408,107650.0,107640.0,0.63407926]
["bitfinex-derivatives","BTCF0:USTF0",1750862053729,0.392,107660.0,107650.0,0.1856852]
["bitfinex-derivatives","BTCF0:USTF0",1750862053931,0.75213997,107660.0,107650.0,1.27734321]
["bitfinex-derivatives","BTCF0:USTF0",1750862054237,0.75213997,107660.0,107650.0,1.03422635]
["bitfinex-derivatives","BTCF0:USTF0",1750862055526,0.3608,107670.0,107660.0,0.1856679]
["bitfinex-derivatives","BTCF0:USTF0",1750862055726,0.391,107670.0,107660.0,0.54637471]
["bitfinex-derivatives","BTCF0:USTF0",1750862055917,0.0302,107670.0,107660.0,0.99619626]
["bitfinex-derivatives","BTCF0:USTF0",1750862056231,0.4221,107680.0,107670.0,0.1856507]
["bitfinex-derivatives","BTCF0:USTF0",1750862056431,0.4523,107680.0,107670.0,0.21649893]
["bitfinex-derivatives","BTCF0:USTF0",1750862056628,0.4523,107680.0,107670.0,0.85875539]
["bitfinex-derivatives","BTCF0:USTF0",1750862056831,0.4212,107680.0,107670.0,0.85875539]
["bitfinex-derivatives","BTCF0:USTF0",1750862057030,0.4212,107680.0,107670.0,1.03271539]
["bitfinex-derivatives","BTCF0:USTF0",1750862057225,0.3608,107680.0,107670.0,1.03271539]
["bitfinex-derivatives","BTCF0:USTF0",1750862057432,0.3608,107680.0,107670.0,1.48029225]
["bitfinex-derivatives","BTCF0:USTF0",1750862057929,0.3608,107680.0,107670.0,1.83029225]
["bitfinex-derivatives","BTCF0:USTF0",1750862058128,0.3608,107680.0,107670.0,1.06321539]
["bitfinex-derivatives","BTCF0:USTF0",1750862058330,0.3608,107680.0,107670.0,1.83029225]
["bitfinex-derivatives","BTCF0:USTF0",1750862058632,0.3608,107680.0,107670.0,1.48029225]
["bitfinex-derivatives","BTCF0:USTF0",1750862058832,0.3608,107680.0,107670.0,1.85029225]
["bitfinex-derivatives","BTCF0:USTF0",1750862059033,0.3608,107680.0,107670.0,1.48029225]
["bitfinex-derivatives","BTCF0:USTF0",1750862059329,0.3608,107680.0,107670.0,1.86029225]
["bitfinex-derivatives","BTCF0:USTF0",1750862059540,0.3608,107680.0,107670.0,1.48029225]
["bitfinex-derivatives","BTCF0:USTF0",1750862059726,0.4251,107690.0,107680.0,0.1856335]
["bitfinex-derivatives","BTCF0:USTF0",1750862059928,0.4951,107690.0,107680.0,0.2485335]
["bitfinex-derivatives","BTCF0:USTF0",1750862060127,0.4951,107690.0,107680.0,0.24927819]
["bitfinex-derivatives","BTCF0:USTF0",1750862060322,0.4318,107690.0,107680.0,0.66635505]
["bitfinex-derivatives","BTCF0:USTF0",1750862060526,0.001,107690.0,107680.0,1.40945505]
["bitfinex-derivatives","BTCF0:USTF0",1750862061439,0.001,107690.0,107680.0,0.99237819]
["bitfinex-derivatives","BTCF0:USTF0",1750862062240,0.003,107690.0,107680.0,0.99237819]
["bitfinex-derivatives","BTCF0:USTF0",1750862062627,0.004,107690.0,107680.0,0.99237819]
["bitfinex-derivatives","BTCF0:USTF0",1750862063835,0.004,107690.0,107680.0,1.40945505]
["bitfinex-derivatives","BTCF0:USTF0",1750862064330,0.014,107690.0,107680.0,1.40945505]
["bitfinex-derivatives","BTCF0:USTF0",1750862065039,0.004,107690.0,107680.0,1.40945505]
["bitfinex-derivatives","BTCF0:USTF0",1750862067037,0.004,107690.0,107680.0,1.59518305]
["bitfinex-derivatives","BTCF0:USTF0",1750862067534,0.004,107690.0,107680.0,2.46454305]
["bitfinex-derivatives","BTCF0:USTF0",1750862067926,0.004,107690.0,107680.0,2.04746619]
["bitfinex-derivatives","BTCF0:USTF0",1750862068331,0.004,107690.0,107680.0,2.46454305]
["bitfinex-derivatives","BTCF0:USTF0",1750862069236,0.004,107690.0,107680.0,3.27714305]
["bitfinex-derivatives","BTCF0:USTF0",1750862069433,0.004,107690.0,107680.0,2.04746619]
["bitfinex-derivatives","BTCF0:USTF0",1750862069636,0.004,107690.0,107680.0,3.27710305]
["bitfinex-derivatives","BTCF0:USTF0",1750862070136,0.004,107690.0,107680.0,2.46454305]
["bitfinex-derivatives","BTCF0:USTF0",1750862070345,0.004,107690.0,107680.0,3.09137505]
["bitfinex-derivatives","BTCF0:USTF0",1750862070639,0.004,107690.0,107680.0,2.67429819]
["bitfinex-derivatives","BTCF0:USTF0",1750862070840,0.004,107690.0,107680.0,3.09137505]
["bitfinex-derivatives","BTCF0:USTF0",1750862074140,0.004,107690.0,107680.0,2.64163819]
["bitfinex-derivatives","BTCF0:USTF0",1750862074333,0.004,107690.0,107680.0,3.05871505]
["bitfinex-derivatives","BTCF0:USTF0",1750862074536,0.004,107690.0,107680.0,3.08931505]
["bitfinex-derivatives","BTCF0:USTF0",1750862075235,0.004,107690.0,107680.0,3.08907505]
["bitfinex-derivatives","BTCF0:USTF0",1750862079240,0.004,107690.0,107680.0,3.08887505]
["bitfinex-derivatives","BTCF0:USTF0",1750862079940,0.004,107690.0,107680.0,3.05827505]
["bitfinex-derivatives","BTCF0:USTF0",1750862080339,0.037,107690.0,107680.0,3.05827505]
["bitfinex-derivatives","BTCF0:USTF0",1750862080535,0.0677,107690.0,107680.0,3.05827505]
["bitfinex-derivatives","BTCF0:USTF0",1750862081344,0.004,107690.0,107680.0,3.05827505]
["bitfinex-derivatives","BTCF0:USTF0",1750862081642,0.004,107690.0,107680.0,3.08957505]
["bitfinex-derivatives","BTCF0:USTF0",1750862082231,0.004,107690.0,107680.0,3.0279749]
["bitfinex-derivatives","BTCF0:USTF0",1750862083555,0.004,107690.0,107680.0,1.76653819]
["bitfinex-derivatives","BTCF0:USTF0",1750862083743,0.004,107690.0,107680.0,1.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1750862083744,1.00889301,107690.0,107680.0,1.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1750862083934,1.81462101,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750862084443,1.84008595,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750862085341,1.21874165,107690.0,107680.0,0.18637819]
["bitfinex-derivatives","BTCF0:USTF0",1750862085545,0.94874165,107690.0,107680.0,0.18637819]
["bitfinex-derivatives","BTCF0:USTF0",1750862085745,1.13435795,107690.0,107680.0,0.18637819]
["bitfinex-derivatives","BTCF0:USTF0",1750862086147,0.94874165,107690.0,107680.0,0.18637819]
["bitfinex-derivatives","BTCF0:USTF0",1750862086342,0.77888124,107690.0,107680.0,0.18637819]
["bitfinex-derivatives","BTCF0:USTF0",1750862086948,0.59326494,107690.0,107680.0,0.18687465]
["bitfinex-derivatives","BTCF0:USTF0",1750862087947,0.77888124,107690.0,107680.0,0.18687465]
["bitfinex-derivatives","BTCF0:USTF0",1750862088650,0.59326494,107690.0,107680.0,0.18687465]
["bitfinex-derivatives","BTCF0:USTF0",1750862090048,0.77888124,107690.0,107680.0,0.18687465]
["bitfinex-derivatives","BTCF0:USTF0",1750862090249,0.59326494,107690.0,107680.0,0.18687465]
["bitfinex-derivatives","BTCF0:USTF0",1750862090449,0.5678,107690.0,107680.0,0.18687465]
["bitfinex-derivatives","BTCF0:USTF0",1750862091351,0.207,107690.0,107680.0,1.13523465]
["bitfinex-derivatives","BTCF0:USTF0",1750862091546,0.1769,107690.0,107680.0,1.91276509]
["bitfinex-derivatives","BTCF0:USTF0",1750862091849,0.004,107690.0,107680.0,1.94346509]
["bitfinex-derivatives","BTCF0:USTF0",1750862092050,0.004,107690.0,107680.0,1.97496509]
["bitfinex-derivatives","BTCF0:USTF0",1750862093153,0.0368,107690.0,107680.0,1.97496509]
["bitfinex-derivatives","BTCF0:USTF0",1750862093353,0.0368,107690.0,107680.0,1.66496509]
["bitfinex-derivatives","BTCF0:USTF0",1750862093651,0.0368,107690.0,107680.0,2.04496509]
["bitfinex-derivatives","BTCF0:USTF0",1750862094245,0.0368,107690.0,107680.0,1.62823465]
["bitfinex-derivatives","BTCF0:USTF0",1750862095254,0.0368,107690.0,107680.0,1.76717465]
["bitfinex-derivatives","BTCF0:USTF0",1750862095453,0.068,107690.0,107680.0,1.76717465]
["bitfinex-derivatives","BTCF0:USTF0",1750862096946,1.00012,107720.0,107710.0,0.1855818]
["bitfinex-derivatives","BTCF0:USTF0",1750862096947,0.001,107720.0,107710.0,0.1855818]
["bitfinex-derivatives","BTCF0:USTF0",1750862097148,1.062424,107720.0,107710.0,0.18632649]
["bitfinex-derivatives","BTCF0:USTF0",1750862097446,0.83049189,107720.0,107710.0,0.18632649]
["bitfinex-derivatives","BTCF0:USTF0",1750862097650,1.43278693,107720.0,107710.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750862098149,1.44078693,107720.0,107710.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750862098350,1.44578693,107720.0,107710.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750862098658,0.2319784,107710.0,107690.0,0.3248094]
["bitfinex-derivatives","BTCF0:USTF0",1750862098861,0.0616,107700.0,107690.0,1.1331294]
["bitfinex-derivatives","BTCF0:USTF0",1750862099154,0.0917,107700.0,107690.0,0.2784062]
["bitfinex-derivatives","BTCF0:USTF0",1750862099549,0.0917,107700.0,107690.0,1.0866462]
["bitfinex-derivatives","BTCF0:USTF0",1750862099854,0.0917,107700.0,107690.0,0.35341268]
["bitfinex-derivatives","BTCF0:USTF0",1750862100253,0.2772991,107700.0,107690.0,1.16157268]
["bitfinex-derivatives","BTCF0:USTF0",1750862100446,0.0917,107700.0,107690.0,1.16157268]
["bitfinex-derivatives","BTCF0:USTF0",1750862100950,0.3678,107710.0,107700.0,0.1855991]
["bitfinex-derivatives","BTCF0:USTF0",1750862101158,0.5339,107710.0,107700.0,0.1855991]
["bitfinex-derivatives","BTCF0:USTF0",1750862101348,0.5659,107710.0,107700.0,0.1855991]
["bitfinex-derivatives","BTCF0:USTF0",1750862102757,0.5629,107710.0,107700.0,0.1855991]
["bitfinex-derivatives","BTCF0:USTF0",1750862103559,0.58861615,107710.0,107700.0,0.1855991]
["bitfinex-derivatives","BTCF0:USTF0",1750862104557,0.14,107710.0,107700.0,1.02602954]
["bitfinex-derivatives","BTCF0:USTF0",1750862104760,0.14,107710.0,107700.0,1.43662954]
["bitfinex-derivatives","BTCF0:USTF0",1750862105258,0.14,107710.0,107700.0,1.0198991]
["bitfinex-derivatives","BTCF0:USTF0",1750862105463,0.14,107710.0,107700.0,1.43662954]
["bitfinex-derivatives","BTCF0:USTF0",1750862105956,0.19234893,107750.0,107730.0,0.0463844]
["bitfinex-derivatives","BTCF0:USTF0",1750862106170,0.30535918,107750.0,107740.0,0.4182101]
["bitfinex-derivatives","BTCF0:USTF0",1750862106364,0.27963553,107750.0,107740.0,0.7682101]
["bitfinex-derivatives","BTCF0:USTF0",1750862106669,0.27963553,107750.0,107740.0,1.18494054]
["bitfinex-derivatives","BTCF0:USTF0",1750862106867,0.27963553,107750.0,107740.0,1.21494054]
["bitfinex-derivatives","BTCF0:USTF0",1750862107363,0.28263553,107750.0,107740.0,1.21494054]
["bitfinex-derivatives","BTCF0:USTF0",1750862107870,0.28463553,107750.0,107740.0,0.77266949]
["bitfinex-derivatives","BTCF0:USTF0",1750862108068,0.31603553,107750.0,107740.0,0.77266949]
["bitfinex-derivatives","BTCF0:USTF0",1750862109066,0.25183553,107750.0,107740.0,1.21939993]
["bitfinex-derivatives","BTCF0:USTF0",1750862109368,0.25183553,107750.0,107740.0,2.18675993]
["bitfinex-derivatives","BTCF0:USTF0",1750862109570,0.01183553,107750.0,107740.0,2.18675993]
["bitfinex-derivatives","BTCF0:USTF0",1750862109769,0.01183553,107750.0,107740.0,2.21925993]
["bitfinex-derivatives","BTCF0:USTF0",1750862109965,0.01183553,107750.0,107740.0,2.40488392]
["bitfinex-derivatives","BTCF0:USTF0",1750862110272,0.001,107780.0,107770.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1750862110575,0.4116,107780.0,107770.0,0.9925585]
["bitfinex-derivatives","BTCF0:USTF0",1750862110770,0.4444,107780.0,107770.0,0.9925585]
["bitfinex-derivatives","BTCF0:USTF0",1750862111372,0.4444,107780.0,107770.0,0.9665585]
["bitfinex-derivatives","BTCF0:USTF0",1750862111672,0.4444,107780.0,107770.0,0.9968585]
["bitfinex-derivatives","BTCF0:USTF0",1750862112060,0.381,107780.0,107770.0,1.77438894]
["bitfinex-derivatives","BTCF0:USTF0",1750862112371,0.386,107780.0,107770.0,2.11688894]
["bitfinex-derivatives","BTCF0:USTF0",1750862112574,0.006,107780.0,107770.0,0.7537185]
["bitfinex-derivatives","BTCF0:USTF0",1750862112763,0.85589744,107780.0,107760.0,0.10651468]
["bitfinex-derivatives","BTCF0:USTF0",1750862112959,0.3608,107770.0,107760.0,0.29201038]
["bitfinex-derivatives","BTCF0:USTF0",1750862113264,0.82833044,107770.0,107760.0,0.25951038]
["bitfinex-derivatives","BTCF0:USTF0",1750862113566,0.82833044,107770.0,107760.0,0.88081468]
["bitfinex-derivatives","BTCF0:USTF0",1750862113567,1.04490894,107770.0,107760.0,0.88081468]
["bitfinex-derivatives","BTCF0:USTF0",1750862113773,0.0819,107770.0,107760.0,0.9922957]
["bitfinex-derivatives","BTCF0:USTF0",1750862113969,0.4427,107770.0,107760.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1750862114161,0.4427,107770.0,107760.0,1.0673075]
["bitfinex-derivatives","BTCF0:USTF0",1750862114362,0.4427,107770.0,107760.0,1.0992075]
["bitfinex-derivatives","BTCF0:USTF0",1750862114971,0.6281785,107770.0,107760.0,1.0992075]
["bitfinex-derivatives","BTCF0:USTF0",1750862115160,0.4116,107770.0,107760.0,1.0992075]
["bitfinex-derivatives","BTCF0:USTF0",1750862115473,0.4116,107770.0,107760.0,1.1002075]
["bitfinex-derivatives","BTCF0:USTF0",1750862115775,0.4116,107770.0,107760.0,1.1012075]
["bitfinex-derivatives","BTCF0:USTF0",1750862116666,0.0508,107770.0,107760.0,1.1012075]
["bitfinex-derivatives","BTCF0:USTF0",1750862117176,0.5970785,107770.0,107760.0,0.2944475]
["bitfinex-derivatives","BTCF0:USTF0",1750862117379,0.4116,107770.0,107760.0,1.0718675]
["bitfinex-derivatives","BTCF0:USTF0",1750862117669,0.4423,107770.0,107760.0,1.0718675]
["bitfinex-derivatives","BTCF0:USTF0",1750862118575,0.4423,107770.0,107760.0,1.1048675]
["bitfinex-derivatives","BTCF0:USTF0",1750862119073,0.02,107770.0,107760.0,1.7856675]
["bitfinex-derivatives","BTCF0:USTF0",1750862119270,0.02,107770.0,107760.0,1.8165675]
["bitfinex-derivatives","BTCF0:USTF0",1750862119473,0.02,107770.0,107760.0,2.23329794]
["bitfinex-derivatives","BTCF0:USTF0",1750862119874,0.02,107770.0,107760.0,1.8165675]
["bitfinex-derivatives","BTCF0:USTF0",1750862120071,0.02,107770.0,107760.0,1.81706396]
["bitfinex-derivatives","BTCF0:USTF0",1750862120473,0.02,107770.0,107760.0,1.74301216]
["bitfinex-derivatives","BTCF0:USTF0",1750862121576,0.02,107770.0,107760.0,2.1597426]
["bitfinex-derivatives","BTCF0:USTF0",1750862123083,0.0652,107780.0,107770.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1750862123285,0.2352,107780.0,107770.0,0.5462785]
["bitfinex-derivatives","BTCF0:USTF0",1750862125282,0.2352,107780.0,107770.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1750862125477,0.2352,107780.0,107770.0,0.6095785]
["bitfinex-derivatives","BTCF0:USTF0",1750862126885,0.171,107780.0,107770.0,1.39630894]
["bitfinex-derivatives","BTCF0:USTF0",1750862127193,0.005,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862127384,0.005,107800.0,107790.0,2.13409454]
["bitfinex-derivatives","BTCF0:USTF0",1750862127583,0.001,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862127782,0.001,107810.0,107800.0,1.37485734]
["bitfinex-derivatives","BTCF0:USTF0",1750862128588,0.0638,107830.0,107820.0,0.1853925]
["bitfinex-derivatives","BTCF0:USTF0",1750862128785,0.0638,107830.0,107820.0,0.9979525]
["bitfinex-derivatives","BTCF0:USTF0",1750862128786,0.4754,107830.0,107820.0,0.9979525]
["bitfinex-derivatives","BTCF0:USTF0",1750862128990,0.38,107830.0,107820.0,1.3425413]
["bitfinex-derivatives","BTCF0:USTF0",1750862129179,0.38,107830.0,107820.0,1.7525413]
["bitfinex-derivatives","BTCF0:USTF0",1750862129379,0.00683553,107840.0,107830.0,0.1853753]
["bitfinex-derivatives","BTCF0:USTF0",1750862129685,0.00683553,107840.0,107830.0,1.02510574]
["bitfinex-derivatives","BTCF0:USTF0",1750862129892,0.00683553,107840.0,107830.0,1.35510574]
["bitfinex-derivatives","BTCF0:USTF0",1750862130488,0.00683553,107840.0,107830.0,2.16818574]
["bitfinex-derivatives","BTCF0:USTF0",1750862130695,0.00683553,107840.0,107830.0,0.9383753]
["bitfinex-derivatives","BTCF0:USTF0",1750862130987,0.02683553,107840.0,107830.0,0.82318737]
["bitfinex-derivatives","BTCF0:USTF0",1750862131187,0.08883553,107840.0,107830.0,0.82318737]
["bitfinex-derivatives","BTCF0:USTF0",1750862131388,0.02683553,107840.0,107830.0,1.23991781]
["bitfinex-derivatives","BTCF0:USTF0",1750862131586,0.02683553,107840.0,107830.0,1.27271781]
["bitfinex-derivatives","BTCF0:USTF0",1750862131791,0.03083553,107840.0,107830.0,1.27271781]
["bitfinex-derivatives","BTCF0:USTF0",1750862131989,0.1853753,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750862132192,0.1853753,107830.0,107810.0,0.4494958]
["bitfinex-derivatives","BTCF0:USTF0",1750862132193,1.09155064,107830.0,107810.0,0.4494958]
["bitfinex-derivatives","BTCF0:USTF0",1750862132392,0.064,107820.0,107810.0,1.4329898]
["bitfinex-derivatives","BTCF0:USTF0",1750862132590,0.064,107820.0,107810.0,0.7895098]
["bitfinex-derivatives","BTCF0:USTF0",1750862133090,0.2493925,107820.0,107810.0,0.7431593]
["bitfinex-derivatives","BTCF0:USTF0",1750862133279,0.064,107820.0,107810.0,0.7431593]
["bitfinex-derivatives","BTCF0:USTF0",1750862133687,0.064,107820.0,107810.0,0.7491593]
["bitfinex-derivatives","BTCF0:USTF0",1750862134083,0.6101925,107820.0,107810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750862134288,1.05692294,107820.0,107810.0,1.0085297]
["bitfinex-derivatives","BTCF0:USTF0",1750862134484,1.08702294,107820.0,107810.0,1.0075297]
["bitfinex-derivatives","BTCF0:USTF0",1750862134987,1.05702294,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750862135190,1.43702294,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750862135788,1.43702294,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750862135995,1.62252694,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862136187,1.62252694,107820.0,107790.0,0.1854393]
["bitfinex-derivatives","BTCF0:USTF0",1750862136188,0.2317911,107800.0,107790.0,0.1854393]
["bitfinex-derivatives","BTCF0:USTF0",1750862136493,0.5562339,107800.0,107790.0,0.3568393]
["bitfinex-derivatives","BTCF0:USTF0",1750862136688,0.82013044,107800.0,107790.0,0.3568393]
["bitfinex-derivatives","BTCF0:USTF0",1750862136994,1.03625734,107800.0,107790.0,0.1854393]
["bitfinex-derivatives","BTCF0:USTF0",1750862137193,0.85083044,107800.0,107790.0,0.1854393]
["bitfinex-derivatives","BTCF0:USTF0",1750862137394,0.4341,107800.0,107790.0,0.5074393]
["bitfinex-derivatives","BTCF0:USTF0",1750862137596,0.4341,107800.0,107790.0,0.5094393]
["bitfinex-derivatives","BTCF0:USTF0",1750862138288,0.4015,107800.0,107790.0,0.5722393]
["bitfinex-derivatives","BTCF0:USTF0",1750862138495,0.4015,107800.0,107790.0,0.2522393]
["bitfinex-derivatives","BTCF0:USTF0",1750862139196,0.4015,107800.0,107790.0,0.2220393]
["bitfinex-derivatives","BTCF0:USTF0",1750862139396,0.4319,107800.0,107790.0,1.0394393]
["bitfinex-derivatives","BTCF0:USTF0",1750862139695,0.4319,107800.0,107790.0,1.0374393]
["bitfinex-derivatives","BTCF0:USTF0",1750862140099,0.0407,107800.0,107790.0,1.81496974]
["bitfinex-derivatives","BTCF0:USTF0",1750862140295,0.0407,107800.0,107790.0,1.4304393]
["bitfinex-derivatives","BTCF0:USTF0",1750862140596,0.0407,107800.0,107790.0,1.0696393]
["bitfinex-derivatives","BTCF0:USTF0",1750862140897,0.4015,107800.0,107790.0,0.2200393]
["bitfinex-derivatives","BTCF0:USTF0",1750862141095,0.42738033,107800.0,107790.0,1.0403193]
["bitfinex-derivatives","BTCF0:USTF0",1750862141403,0.64440723,107800.0,107790.0,1.0075593]
["bitfinex-derivatives","BTCF0:USTF0",1750862141600,0.64440723,107800.0,107790.0,0.1874393]
["bitfinex-derivatives","BTCF0:USTF0",1750862141792,1.06113767,107800.0,107790.0,0.1874393]
["bitfinex-derivatives","BTCF0:USTF0",1750862142500,0.64440723,107800.0,107790.0,0.1874393]
["bitfinex-derivatives","BTCF0:USTF0",1750862142698,0.45898033,107800.0,107790.0,0.1874393]
["bitfinex-derivatives","BTCF0:USTF0",1750862148906,0.64440723,107800.0,107790.0,0.1874393]
["bitfinex-derivatives","BTCF0:USTF0",1750862149606,0.45907664,107800.0,107790.0,0.1874393]
["bitfinex-derivatives","BTCF0:USTF0",1750862149806,0.64450354,107800.0,107790.0,0.1874393]
["bitfinex-derivatives","BTCF0:USTF0",1750862150105,0.45907664,107800.0,107790.0,0.1874393]
["bitfinex-derivatives","BTCF0:USTF0",1750862150607,0.64450354,107800.0,107790.0,0.1874393]
["bitfinex-derivatives","BTCF0:USTF0",1750862151303,0.06667664,107800.0,107790.0,0.9182393]
["bitfinex-derivatives","BTCF0:USTF0",1750862151499,0.0407,107800.0,107790.0,1.36616974]
["bitfinex-derivatives","BTCF0:USTF0",1750862151698,0.06663649,107800.0,107790.0,1.36616974]
["bitfinex-derivatives","BTCF0:USTF0",1750862152001,0.3608,107830.0,107820.0,0.1853925]
["bitfinex-derivatives","BTCF0:USTF0",1750862152200,0.47914002,107830.0,107820.0,0.1853925]
["bitfinex-derivatives","BTCF0:USTF0",1750862152599,0.66451532,107830.0,107820.0,0.1853925]
["bitfinex-derivatives","BTCF0:USTF0",1750862152803,0.69681532,107830.0,107820.0,0.1853925]
["bitfinex-derivatives","BTCF0:USTF0",1750862153306,1.44182606,107830.0,107820.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750862153502,1.47192606,107830.0,107820.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750862153906,1.24068363,107830.0,107820.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750862154101,1.66202621,107830.0,107820.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750862155007,1.65802621,107830.0,107820.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750862155398,2.30490621,107830.0,107820.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750862155596,2.30290621,107830.0,107820.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750862156101,0.1854097,107810.0,107800.0,0.2781312]
["bitfinex-derivatives","BTCF0:USTF0",1750862156301,0.1854097,107810.0,107790.0,0.499905]
["bitfinex-derivatives","BTCF0:USTF0",1750862156302,0.1854269,107800.0,107790.0,0.499905]
["bitfinex-derivatives","BTCF0:USTF0",1750862156602,1.02455734,107800.0,107790.0,0.324505]
["bitfinex-derivatives","BTCF0:USTF0",1750862156995,0.6078269,107800.0,107790.0,0.324505]
["bitfinex-derivatives","BTCF0:USTF0",1750862158102,0.6078269,107800.0,107790.0,0.329505]
["bitfinex-derivatives","BTCF0:USTF0",1750862158406,0.6078269,107800.0,107790.0,0.2831447]
["bitfinex-derivatives","BTCF0:USTF0",1750862158909,0.6078269,107800.0,107790.0,0.2861447]
["bitfinex-derivatives","BTCF0:USTF0",1750862159109,1.02455734,107800.0,107790.0,0.2821447]
["bitfinex-derivatives","BTCF0:USTF0",1750862159805,0.6078269,107800.0,107790.0,0.1874269]
["bitfinex-derivatives","BTCF0:USTF0",1750862160305,0.63412246,107800.0,107790.0,0.1874269]
["bitfinex-derivatives","BTCF0:USTF0",1750862161206,0.63412246,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862161411,0.63414541,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862161611,1.07087585,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862161804,1.07087585,107800.0,107790.0,0.1874441]
["bitfinex-derivatives","BTCF0:USTF0",1750862162205,0.26224541,107800.0,107790.0,0.1874441]
["bitfinex-derivatives","BTCF0:USTF0",1750862162412,0.62304541,107800.0,107790.0,0.2513441]
["bitfinex-derivatives","BTCF0:USTF0",1750862162711,1.03977585,107800.0,107790.0,0.2190441]
["bitfinex-derivatives","BTCF0:USTF0",1750862162911,0.65584541,107800.0,107790.0,0.2190441]
["bitfinex-derivatives","BTCF0:USTF0",1750862163208,0.04631851,107800.0,107790.0,0.2190441]
["bitfinex-derivatives","BTCF0:USTF0",1750862163409,0.02,107800.0,107790.0,1.57627454]
["bitfinex-derivatives","BTCF0:USTF0",1750862163708,0.6255561,107820.0,107810.0,0.1854097]
["bitfinex-derivatives","BTCF0:USTF0",1750862163906,0.84189805,107820.0,107810.0,0.1854097]
["bitfinex-derivatives","BTCF0:USTF0",1750862164215,1.25859184,107820.0,107810.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750862164411,0.1854097,107810.0,107800.0,1.1808363]
["bitfinex-derivatives","BTCF0:USTF0",1750862164612,0.1854097,107810.0,107800.0,1.2124363]
["bitfinex-derivatives","BTCF0:USTF0",1750862164811,0.5462097,107810.0,107800.0,1.1660802]
["bitfinex-derivatives","BTCF0:USTF0",1750862165116,0.1854269,107800.0,107790.0,1.0412841]
["bitfinex-derivatives","BTCF0:USTF0",1750862165304,0.5462269,107800.0,107790.0,0.4250441]
["bitfinex-derivatives","BTCF0:USTF0",1750862165504,0.5767269,107800.0,107790.0,0.4250441]
["bitfinex-derivatives","BTCF0:USTF0",1750862165806,0.5462269,107800.0,107790.0,0.4250441]
["bitfinex-derivatives","BTCF0:USTF0",1750862166104,0.7793892,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862166306,0.1854269,107800.0,107790.0,0.4572298]
["bitfinex-derivatives","BTCF0:USTF0",1750862166510,0.5462269,107800.0,107790.0,0.4572441]
["bitfinex-derivatives","BTCF0:USTF0",1750862166712,0.5767269,107800.0,107790.0,0.4572441]
["bitfinex-derivatives","BTCF0:USTF0",1750862166913,0.0305,107800.0,107790.0,0.4582441]
["bitfinex-derivatives","BTCF0:USTF0",1750862167109,0.3913,107800.0,107790.0,0.4582441]
["bitfinex-derivatives","BTCF0:USTF0",1750862167506,0.99455484,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862167806,0.67554086,107810.0,107800.0,0.2166269]
["bitfinex-derivatives","BTCF0:USTF0",1750862169008,0.67654086,107810.0,107800.0,0.2166269]
["bitfinex-derivatives","BTCF0:USTF0",1750862169211,0.1854269,107800.0,107790.0,0.518745]
["bitfinex-derivatives","BTCF0:USTF0",1750862169417,1.16702014,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862169710,0.1854269,107800.0,107790.0,0.3434484]
["bitfinex-derivatives","BTCF0:USTF0",1750862169912,0.6077269,107800.0,107790.0,0.3434484]
["bitfinex-derivatives","BTCF0:USTF0",1750862170114,0.0314,107800.0,107790.0,0.3434484]
["bitfinex-derivatives","BTCF0:USTF0",1750862170412,0.5482097,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862170614,0.5882097,107810.0,107800.0,0.2505269]
["bitfinex-derivatives","BTCF0:USTF0",1750862171018,0.6177097,107810.0,107800.0,0.2505269]
["bitfinex-derivatives","BTCF0:USTF0",1750862171213,0.4323,107810.0,107800.0,0.2505269]
["bitfinex-derivatives","BTCF0:USTF0",1750862171515,0.04,107810.0,107800.0,0.2505269]
["bitfinex-derivatives","BTCF0:USTF0",1750862171711,0.04,107810.0,107800.0,0.2515269]
["bitfinex-derivatives","BTCF0:USTF0",1750862172510,0.2254097,107810.0,107800.0,0.2525269]
["bitfinex-derivatives","BTCF0:USTF0",1750862172713,0.04,107810.0,107800.0,0.2525269]
["bitfinex-derivatives","BTCF0:USTF0",1750862173310,0.04,107810.0,107800.0,1.85433734]
["bitfinex-derivatives","BTCF0:USTF0",1750862174116,0.04,107810.0,107800.0,2.22433734]
["bitfinex-derivatives","BTCF0:USTF0",1750862174309,0.04,107810.0,107800.0,1.8076069]
["bitfinex-derivatives","BTCF0:USTF0",1750862174504,0.04,107810.0,107800.0,2.22433734]
["bitfinex-derivatives","BTCF0:USTF0",1750862174917,0.04,107810.0,107800.0,1.4376069]
["bitfinex-derivatives","BTCF0:USTF0",1750862176418,0.04,107810.0,107800.0,0.6133269]
["bitfinex-derivatives","BTCF0:USTF0",1750862176615,0.04,107810.0,107800.0,1.4368069]
["bitfinex-derivatives","BTCF0:USTF0",1750862179613,0.64214014,107810.0,107800.0,0.5815269]
["bitfinex-derivatives","BTCF0:USTF0",1750862179919,0.98384014,107810.0,107800.0,0.5815269]
["bitfinex-derivatives","BTCF0:USTF0",1750862180113,1.34464014,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862181220,1.40464014,107810.0,107800.0,0.1874269]
["bitfinex-derivatives","BTCF0:USTF0",1750862181417,1.02464014,107810.0,107800.0,0.1864269]
["bitfinex-derivatives","BTCF0:USTF0",1750862181620,1.36564014,107810.0,107800.0,0.1864269]
["bitfinex-derivatives","BTCF0:USTF0",1750862182314,1.50570414,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862182507,1.48570414,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862182913,1.43934804,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862183211,1.46570823,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862183412,1.43934804,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862183611,1.46546069,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862183821,2.11250069,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862184419,0.1854269,107800.0,107790.0,0.2781445]
["bitfinex-derivatives","BTCF0:USTF0",1750862184726,1.06525734,107800.0,107790.0,0.2781445]
["bitfinex-derivatives","BTCF0:USTF0",1750862184921,1.37795734,107800.0,107790.0,0.2781445]
["bitfinex-derivatives","BTCF0:USTF0",1750862185215,1.40407808,107800.0,107790.0,0.2781445]
["bitfinex-derivatives","BTCF0:USTF0",1750862185619,1.40407808,107800.0,107790.0,0.2801445]
["bitfinex-derivatives","BTCF0:USTF0",1750862186225,1.13407808,107800.0,107790.0,0.2801445]
["bitfinex-derivatives","BTCF0:USTF0",1750862186419,1.42407808,107800.0,107790.0,0.2801445]
["bitfinex-derivatives","BTCF0:USTF0",1750862187621,1.42407808,107800.0,107790.0,0.3110445]
["bitfinex-derivatives","BTCF0:USTF0",1750862188317,1.39795734,107800.0,107790.0,0.3110445]
["bitfinex-derivatives","BTCF0:USTF0",1750862188525,1.39795734,107800.0,107790.0,0.2337841]
["bitfinex-derivatives","BTCF0:USTF0",1750862188824,1.39795734,107800.0,107790.0,0.1874441]
["bitfinex-derivatives","BTCF0:USTF0",1750862189218,1.39795734,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862189719,1.40339175,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862190716,1.40339175,107800.0,107790.0,0.1874441]
["bitfinex-derivatives","BTCF0:USTF0",1750862190917,1.40339175,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862191224,1.82012219,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862191527,1.82012219,107800.0,107780.0,0.2318119]
["bitfinex-derivatives","BTCF0:USTF0",1750862191528,0.1854441,107790.0,107780.0,0.2318119]
["bitfinex-derivatives","BTCF0:USTF0",1750862191819,2.00115454,107790.0,107780.0,0.2318119]
["bitfinex-derivatives","BTCF0:USTF0",1750862192221,2.00091454,107790.0,107780.0,0.2318119]
["bitfinex-derivatives","BTCF0:USTF0",1750862192923,2.00091454,107790.0,107780.0,0.2338119]
["bitfinex-derivatives","BTCF0:USTF0",1750862193119,1.2741841,107790.0,107780.0,0.2338119]
["bitfinex-derivatives","BTCF0:USTF0",1750862193319,1.04527454,107790.0,107780.0,0.2338119]
["bitfinex-derivatives","BTCF0:USTF0",1750862193519,0.04602382,107790.0,107780.0,0.65254234]
["bitfinex-derivatives","BTCF0:USTF0",1750862193721,0.02,107790.0,107780.0,0.71504234]
["bitfinex-derivatives","BTCF0:USTF0",1750862193921,0.02,107790.0,107780.0,0.2983119]
["bitfinex-derivatives","BTCF0:USTF0",1750862194530,0.2054441,107790.0,107780.0,0.2983119]
["bitfinex-derivatives","BTCF0:USTF0",1750862194727,0.02,107790.0,107780.0,0.6591119]
["bitfinex-derivatives","BTCF0:USTF0",1750862195026,0.02,107790.0,107780.0,1.07584234]
["bitfinex-derivatives","BTCF0:USTF0",1750862195728,0.02,107790.0,107780.0,0.6591119]
["bitfinex-derivatives","BTCF0:USTF0",1750862196029,0.2054441,107790.0,107780.0,0.6591119]
["bitfinex-derivatives","BTCF0:USTF0",1750862196329,0.2054441,107790.0,107780.0,0.2983119]
["bitfinex-derivatives","BTCF0:USTF0",1750862198628,0.2054441,107790.0,107780.0,0.9415119]
["bitfinex-derivatives","BTCF0:USTF0",1750862198828,0.2363441,107790.0,107780.0,0.9415119]
["bitfinex-derivatives","BTCF0:USTF0",1750862199021,1.01387454,107790.0,107780.0,0.9415119]
["bitfinex-derivatives","BTCF0:USTF0",1750862199223,1.01387454,107790.0,107780.0,0.2983119]
["bitfinex-derivatives","BTCF0:USTF0",1750862199528,0.5971441,107790.0,107780.0,0.2667119]
["bitfinex-derivatives","BTCF0:USTF0",1750862200119,0.02,107790.0,107780.0,0.2982119]
["bitfinex-derivatives","BTCF0:USTF0",1750862200520,0.2054441,107790.0,107780.0,0.71494234]
["bitfinex-derivatives","BTCF0:USTF0",1750862200729,0.2054441,107790.0,107780.0,0.2982119]
["bitfinex-derivatives","BTCF0:USTF0",1750862200933,0.02,107790.0,107780.0,0.2982119]
["bitfinex-derivatives","BTCF0:USTF0",1750862202224,0.2054441,107790.0,107780.0,0.2982119]
["bitfinex-derivatives","BTCF0:USTF0",1750862203433,0.02,107790.0,107780.0,0.2982119]
["bitfinex-derivatives","BTCF0:USTF0",1750862203836,0.2054441,107790.0,107780.0,0.2982119]
["bitfinex-derivatives","BTCF0:USTF0",1750862204535,0.02,107790.0,107780.0,0.2982119]
["bitfinex-derivatives","BTCF0:USTF0",1750862206235,0.98297454,107790.0,107780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750862206428,1.03727454,107790.0,107780.0,0.1894613]
["bitfinex-derivatives","BTCF0:USTF0",1750862206736,1.39057454,107790.0,107780.0,0.1894613]
["bitfinex-derivatives","BTCF0:USTF0",1750862207728,2.03353454,107790.0,107780.0,0.1894613]
["bitfinex-derivatives","BTCF0:USTF0",1750862209728,1.3468041,107790.0,107780.0,0.1894613]
["bitfinex-derivatives","BTCF0:USTF0",1750862209938,2.04353454,107790.0,107780.0,0.1894613]
["bitfinex-derivatives","BTCF0:USTF0",1750862210532,2.0695951,107790.0,107780.0,0.1894613]
["bitfinex-derivatives","BTCF0:USTF0",1750862211533,0.19036056,107790.0,107780.0,0.1894613]
["bitfinex-derivatives","BTCF0:USTF0",1750862211743,0.70520466,107790.0,107780.0,0.2215613]
["bitfinex-derivatives","BTCF0:USTF0",1750862211926,0.60520466,107790.0,107780.0,0.2215613]
["bitfinex-derivatives","BTCF0:USTF0",1750862212131,1.00630466,107790.0,107780.0,0.2215613]
["bitfinex-derivatives","BTCF0:USTF0",1750862214939,1.4230351,107790.0,107780.0,0.2215613]
["bitfinex-derivatives","BTCF0:USTF0",1750862216040,1.0622351,107790.0,107780.0,0.2215613]
["bitfinex-derivatives","BTCF0:USTF0",1750862216247,0.39686056,107790.0,107780.0,0.63829174]
["bitfinex-derivatives","BTCF0:USTF0",1750862216538,0.5562441,107790.0,107780.0,0.2523613]
["bitfinex-derivatives","BTCF0:USTF0",1750862216745,0.1954441,107790.0,107780.0,0.2523613]
["bitfinex-derivatives","BTCF0:USTF0",1750862221440,0.01,107790.0,107780.0,0.2523613]
["bitfinex-derivatives","BTCF0:USTF0",1750862221733,0.01,107790.0,107780.0,0.5723613]
["bitfinex-derivatives","BTCF0:USTF0",1750862221935,0.01,107790.0,107780.0,1.34989174]
["bitfinex-derivatives","BTCF0:USTF0",1750862222137,0.01,107790.0,107780.0,0.9331613]
["bitfinex-derivatives","BTCF0:USTF0",1750862222337,0.97297454,107790.0,107780.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750862222541,0.97297454,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750862222745,1.39737454,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750862222951,1.42326142,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750862223153,1.42326142,107790.0,107780.0,0.1894613]
["bitfinex-derivatives","BTCF0:USTF0",1750862223447,1.00653098,107790.0,107780.0,0.1894613]
["bitfinex-derivatives","BTCF0:USTF0",1750862223639,1.39737454,107790.0,107780.0,0.1894613]
["bitfinex-derivatives","BTCF0:USTF0",1750862223836,1.39737454,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750862224050,2.03921454,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750862224241,2.4390154,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750862224744,0.1855129,107750.0,107740.0,0.09333422]
["bitfinex-derivatives","BTCF0:USTF0",1750862224944,2.24399766,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750862225248,2.33018765,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750862225443,0.278319,107740.0,107730.0,0.1855434]
["bitfinex-derivatives","BTCF0:USTF0",1750862225647,1.41058996,107740.0,107730.0,0.1855434]
["bitfinex-derivatives","BTCF0:USTF0",1750862225951,1.45058996,107740.0,107730.0,0.1855434]
["bitfinex-derivatives","BTCF0:USTF0",1750862226249,1.51196204,107740.0,107730.0,0.1855434]
["bitfinex-derivatives","BTCF0:USTF0",1750862226641,0.1855474,107730.0,107720.0,0.2783322]
["bitfinex-derivatives","BTCF0:USTF0",1750862226841,0.99500424,107730.0,107720.0,0.2783322]
["bitfinex-derivatives","BTCF0:USTF0",1750862227445,1.35500424,107730.0,107720.0,0.2783322]
["bitfinex-derivatives","BTCF0:USTF0",1750862227746,0.99500424,107730.0,107720.0,0.2783322]
["bitfinex-derivatives","BTCF0:USTF0",1750862227944,1.33600424,107730.0,107720.0,0.2833322]
["bitfinex-derivatives","BTCF0:USTF0",1750862228247,0.6095474,107730.0,107720.0,0.2833322]
["bitfinex-derivatives","BTCF0:USTF0",1750862228749,1.39600424,107730.0,107720.0,0.2833322]
["bitfinex-derivatives","BTCF0:USTF0",1750862228949,1.35600424,107730.0,107720.0,0.2833322]
["bitfinex-derivatives","BTCF0:USTF0",1750862229248,0.9195474,107730.0,107720.0,0.2833322]
["bitfinex-derivatives","BTCF0:USTF0",1750862229549,1.34600424,107730.0,107720.0,0.2833322]
["bitfinex-derivatives","BTCF0:USTF0",1750862229746,0.0632,107730.0,107720.0,0.2833322]
["bitfinex-derivatives","BTCF0:USTF0",1750862230052,1.2800761,107740.0,107730.0,0.1855474]
["bitfinex-derivatives","BTCF0:USTF0",1750862230351,2.13833294,107740.0,107730.0,0.1855474]
["bitfinex-derivatives","BTCF0:USTF0",1750862230543,2.13833294,107740.0,107730.0,0.1875474]
["bitfinex-derivatives","BTCF0:USTF0",1750862230744,1.7218761,107740.0,107730.0,0.1875474]
["bitfinex-derivatives","BTCF0:USTF0",1750862230942,1.6526761,107740.0,107730.0,0.1875474]
["bitfinex-derivatives","BTCF0:USTF0",1750862231146,1.3526761,107740.0,107730.0,0.2199474]
["bitfinex-derivatives","BTCF0:USTF0",1750862231348,1.7026761,107740.0,107730.0,0.2199474]
["bitfinex-derivatives","BTCF0:USTF0",1750862231544,1.3426761,107740.0,107730.0,0.2199474]
["bitfinex-derivatives","BTCF0:USTF0",1750862231944,1.76913294,107740.0,107730.0,0.2199474]
["bitfinex-derivatives","BTCF0:USTF0",1750862233147,2.09913294,107740.0,107730.0,0.2229474]
["bitfinex-derivatives","BTCF0:USTF0",1750862233351,2.09913294,107740.0,107730.0,0.1905474]
["bitfinex-derivatives","BTCF0:USTF0",1750862233545,1.3526761,107740.0,107730.0,0.1905474]
["bitfinex-derivatives","BTCF0:USTF0",1750862233747,2.06913294,107740.0,107730.0,0.1905474]
["bitfinex-derivatives","BTCF0:USTF0",1750862234144,1.76913294,107740.0,107730.0,0.1905474]
["bitfinex-derivatives","BTCF0:USTF0",1750862234548,1.75913294,107740.0,107730.0,0.1905474]
["bitfinex-derivatives","BTCF0:USTF0",1750862234745,0.8392245,107740.0,107730.0,0.1905474]
["bitfinex-derivatives","BTCF0:USTF0",1750862234944,1.2204245,107740.0,107730.0,0.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1750862235144,1.2304245,107740.0,107730.0,0.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1750862235844,0.01,107740.0,107730.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1750862236046,1.16306264,107770.0,107760.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1750862236251,0.65348882,107770.0,107760.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1750862236551,0.81348882,107770.0,107760.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1750862236754,0.81348882,107770.0,107760.0,0.2168957]
["bitfinex-derivatives","BTCF0:USTF0",1750862237151,0.81648882,107770.0,107760.0,0.2168957]
["bitfinex-derivatives","BTCF0:USTF0",1750862238258,0.7860606,107770.0,107760.0,0.2168957]
["bitfinex-derivatives","BTCF0:USTF0",1750862238649,1.20251744,107770.0,107760.0,0.2168957]
["bitfinex-derivatives","BTCF0:USTF0",1750862238851,0.7860606,107770.0,107760.0,0.2470957]
["bitfinex-derivatives","BTCF0:USTF0",1750862239154,0.3504896,107770.0,107760.0,0.2470957]
["bitfinex-derivatives","BTCF0:USTF0",1750862239555,0.7112896,107770.0,107760.0,0.2470957]
["bitfinex-derivatives","BTCF0:USTF0",1750862240265,0.7092896,107770.0,107760.0,0.2470957]
["bitfinex-derivatives","BTCF0:USTF0",1750862240561,0.7072896,107770.0,107760.0,0.2470957]
["bitfinex-derivatives","BTCF0:USTF0",1750862241563,0.161,107770.0,107760.0,0.2470957]
["bitfinex-derivatives","BTCF0:USTF0",1750862241769,0.161,107770.0,107760.0,0.6406957]
["bitfinex-derivatives","BTCF0:USTF0",1750862241962,0.3464785,107770.0,107760.0,0.6406957]
["bitfinex-derivatives","BTCF0:USTF0",1750862242562,0.161,107770.0,107760.0,0.6406957]
["bitfinex-derivatives","BTCF0:USTF0",1750862242758,0.16,107770.0,107760.0,0.6416957]
["bitfinex-derivatives","BTCF0:USTF0",1750862242960,0.3454785,107770.0,107760.0,0.6426957]
["bitfinex-derivatives","BTCF0:USTF0",1750862243160,0.16,107770.0,107760.0,0.8152157]
["bitfinex-derivatives","BTCF0:USTF0",1750862243365,0.16,107770.0,107760.0,1.87283254]
["bitfinex-derivatives","BTCF0:USTF0",1750862243563,0.2971712,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862243766,0.5871712,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862243964,0.3865,107810.0,107800.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1750862244264,0.291,107810.0,107800.0,0.9688649]
["bitfinex-derivatives","BTCF0:USTF0",1750862244456,0.291,107810.0,107800.0,0.58260806]
["bitfinex-derivatives","BTCF0:USTF0",1750862244862,0.2564097,107810.0,107800.0,0.2156269]
["bitfinex-derivatives","BTCF0:USTF0",1750862245066,0.071,107810.0,107800.0,0.2156269]
["bitfinex-derivatives","BTCF0:USTF0",1750862245468,0.2564097,107810.0,107800.0,0.2156269]
["bitfinex-derivatives","BTCF0:USTF0",1750862245770,0.082,107810.0,107800.0,0.2156269]
["bitfinex-derivatives","BTCF0:USTF0",1750862246163,0.082,107810.0,107800.0,0.3881469]
["bitfinex-derivatives","BTCF0:USTF0",1750862246367,0.082,107810.0,107800.0,0.2156269]
["bitfinex-derivatives","BTCF0:USTF0",1750862246573,0.076,107810.0,107800.0,0.32091713]
["bitfinex-derivatives","BTCF0:USTF0",1750862246775,0.2614097,107810.0,107800.0,0.32091713]
["bitfinex-derivatives","BTCF0:USTF0",1750862247073,0.076,107810.0,107800.0,0.49343713]
["bitfinex-derivatives","BTCF0:USTF0",1750862247266,0.076,107810.0,107800.0,0.32091713]
["bitfinex-derivatives","BTCF0:USTF0",1750862247470,0.076,107810.0,107800.0,0.49343713]
["bitfinex-derivatives","BTCF0:USTF0",1750862247874,0.076,107810.0,107800.0,1.13651713]
["bitfinex-derivatives","BTCF0:USTF0",1750862248063,0.076,107810.0,107800.0,0.32091713]
["bitfinex-derivatives","BTCF0:USTF0",1750862248568,0.076,107810.0,107800.0,1.13667713]
["bitfinex-derivatives","BTCF0:USTF0",1750862248869,0.076,107810.0,107800.0,0.32091713]
["bitfinex-derivatives","BTCF0:USTF0",1750862249375,0.076,107810.0,107800.0,1.49679713]
["bitfinex-derivatives","BTCF0:USTF0",1750862251271,0.076,107810.0,107800.0,1.91325397]
["bitfinex-derivatives","BTCF0:USTF0",1750862251976,0.076,107810.0,107800.0,2.25325397]
["bitfinex-derivatives","BTCF0:USTF0",1750862252173,0.076,107810.0,107800.0,1.91325397]
["bitfinex-derivatives","BTCF0:USTF0",1750862252570,0.076,107810.0,107800.0,1.49679713]
["bitfinex-derivatives","BTCF0:USTF0",1750862252876,0.076,107810.0,107800.0,1.91325397]
["bitfinex-derivatives","BTCF0:USTF0",1750862253575,0.076,107810.0,107800.0,2.22325397]
["bitfinex-derivatives","BTCF0:USTF0",1750862253779,0.076,107810.0,107800.0,1.99325397]
["bitfinex-derivatives","BTCF0:USTF0",1750862254075,0.076,107810.0,107800.0,2.23325397]
["bitfinex-derivatives","BTCF0:USTF0",1750862254273,0.0615,107830.0,107800.0,2.66877397]
["bitfinex-derivatives","BTCF0:USTF0",1750862254477,0.3915,107830.0,107820.0,0.96264934]
["bitfinex-derivatives","BTCF0:USTF0",1750862254681,0.3915,107830.0,107820.0,1.3609125]
["bitfinex-derivatives","BTCF0:USTF0",1750862254977,0.3915,107830.0,107820.0,1.0328125]
["bitfinex-derivatives","BTCF0:USTF0",1750862255371,0.9376753,107830.0,107820.0,0.2180925]
["bitfinex-derivatives","BTCF0:USTF0",1750862255573,1.35413214,107830.0,107820.0,0.1853925]
["bitfinex-derivatives","BTCF0:USTF0",1750862255877,1.39263214,107830.0,107820.0,0.1853925]
["bitfinex-derivatives","BTCF0:USTF0",1750862256070,0.9801753,107830.0,107820.0,0.1853925]
["bitfinex-derivatives","BTCF0:USTF0",1750862256271,1.39663214,107830.0,107820.0,0.1853925]
["bitfinex-derivatives","BTCF0:USTF0",1750862256474,0.9801753,107830.0,107820.0,0.1853925]
["bitfinex-derivatives","BTCF0:USTF0",1750862256874,0.9801753,107830.0,107820.0,0.1383925]
["bitfinex-derivatives","BTCF0:USTF0",1750862257383,0.7948,107830.0,107820.0,0.1383925]
["bitfinex-derivatives","BTCF0:USTF0",1750862257677,0.434,107830.0,107820.0,0.1383925]
["bitfinex-derivatives","BTCF0:USTF0",1750862258873,0.431,107830.0,107820.0,0.1383925]
["bitfinex-derivatives","BTCF0:USTF0",1750862259283,0.43,107830.0,107820.0,0.1383925]
["bitfinex-derivatives","BTCF0:USTF0",1750862260280,0.43,107830.0,107820.0,0.4991925]
["bitfinex-derivatives","BTCF0:USTF0",1750862260978,0.43,107830.0,107820.0,0.91564934]
["bitfinex-derivatives","BTCF0:USTF0",1750862261275,0.337,107830.0,107820.0,0.91564934]
["bitfinex-derivatives","BTCF0:USTF0",1750862261481,0.007,107830.0,107820.0,1.02044934]
["bitfinex-derivatives","BTCF0:USTF0",1750862261684,0.007,107830.0,107820.0,1.33044934]
["bitfinex-derivatives","BTCF0:USTF0",1750862261980,0.00683553,107840.0,107830.0,0.1853753]
["bitfinex-derivatives","BTCF0:USTF0",1750862262184,0.00683553,107840.0,107830.0,2.21197214]
["bitfinex-derivatives","BTCF0:USTF0",1750862263077,0.00683553,107840.0,107830.0,1.7955153]
["bitfinex-derivatives","BTCF0:USTF0",1750862263379,0.00683553,107840.0,107830.0,2.21197214]
["bitfinex-derivatives","BTCF0:USTF0",1750862263581,0.01083553,107840.0,107830.0,2.21197214]
["bitfinex-derivatives","BTCF0:USTF0",1750862264078,0.01083553,107840.0,107830.0,0.5577753]
["bitfinex-derivatives","BTCF0:USTF0",1750862264275,0.43083553,107840.0,107830.0,0.5253753]
["bitfinex-derivatives","BTCF0:USTF0",1750862264583,0.46533553,107840.0,107830.0,1.3373753]
["bitfinex-derivatives","BTCF0:USTF0",1750862264988,0.10453553,107840.0,107830.0,1.6981753]
["bitfinex-derivatives","BTCF0:USTF0",1750862265171,0.10453553,107840.0,107830.0,2.14753214]
["bitfinex-derivatives","BTCF0:USTF0",1750862265172,0.07283553,107840.0,107830.0,2.14753214]
["bitfinex-derivatives","BTCF0:USTF0",1750862265484,0.07283553,107840.0,107830.0,2.17933214]
["bitfinex-derivatives","BTCF0:USTF0",1750862265782,0.07283553,107840.0,107830.0,1.7628753]
["bitfinex-derivatives","BTCF0:USTF0",1750862266574,0.07683553,107840.0,107830.0,1.7628753]
["bitfinex-derivatives","BTCF0:USTF0",1750862267080,0.07483553,107840.0,107830.0,1.7628753]
["bitfinex-derivatives","BTCF0:USTF0",1750862267686,0.07483553,107840.0,107830.0,2.17933214]
["bitfinex-derivatives","BTCF0:USTF0",1750862267983,0.07483553,107840.0,107830.0,1.7628753]
["bitfinex-derivatives","BTCF0:USTF0",1750862268373,0.07483553,107840.0,107830.0,1.3720753]
["bitfinex-derivatives","BTCF0:USTF0",1750862268573,0.07483553,107840.0,107830.0,1.3402753]
["bitfinex-derivatives","BTCF0:USTF0",1750862268781,0.10543553,107840.0,107830.0,1.3402753]
["bitfinex-derivatives","BTCF0:USTF0",1750862270182,0.10543553,107840.0,107830.0,1.3073753]
["bitfinex-derivatives","BTCF0:USTF0",1750862270381,1.06805047,107840.0,107830.0,0.4953753]
["bitfinex-derivatives","BTCF0:USTF0",1750862270684,1.06805047,107840.0,107830.0,1.3068953]
["bitfinex-derivatives","BTCF0:USTF0",1750862270886,1.07805047,107840.0,107830.0,1.3068953]
["bitfinex-derivatives","BTCF0:USTF0",1750862271682,0.68753701,107840.0,107830.0,1.3068953]
["bitfinex-derivatives","BTCF0:USTF0",1750862271879,0.68753701,107840.0,107830.0,1.3056953]
["bitfinex-derivatives","BTCF0:USTF0",1750862272188,0.68753701,107840.0,107830.0,0.4953753]
["bitfinex-derivatives","BTCF0:USTF0",1750862272486,0.50217891,107840.0,107830.0,1.3052953]
["bitfinex-derivatives","BTCF0:USTF0",1750862273286,0.68753701,107840.0,107830.0,1.3052953]
["bitfinex-derivatives","BTCF0:USTF0",1750862273687,0.50217891,107840.0,107830.0,1.3052953]
["bitfinex-derivatives","BTCF0:USTF0",1750862273982,0.14137891,107840.0,107830.0,1.3052953]
["bitfinex-derivatives","BTCF0:USTF0",1750862274195,0.11077891,107840.0,107830.0,1.72175214]
["bitfinex-derivatives","BTCF0:USTF0",1750862274492,0.10077891,107840.0,107830.0,1.78725214]
["bitfinex-derivatives","BTCF0:USTF0",1750862275989,0.10077891,107840.0,107830.0,1.7934611]
["bitfinex-derivatives","BTCF0:USTF0",1750862276892,0.10077891,107840.0,107830.0,0.9180411]
["bitfinex-derivatives","BTCF0:USTF0",1750862277082,0.13117891,107840.0,107830.0,1.7279211]
["bitfinex-derivatives","BTCF0:USTF0",1750862277791,0.13117891,107840.0,107830.0,1.31146426]
["bitfinex-derivatives","BTCF0:USTF0",1750862278390,0.31653701,107840.0,107830.0,1.31146426]
["bitfinex-derivatives","BTCF0:USTF0",1750862278590,0.73299385,107840.0,107830.0,0.4953753]
["bitfinex-derivatives","BTCF0:USTF0",1750862278790,1.13379385,107840.0,107830.0,0.4953753]
["bitfinex-derivatives","BTCF0:USTF0",1750862279186,1.13379385,107840.0,107820.0,0.2317304]
["bitfinex-derivatives","BTCF0:USTF0",1750862279187,0.2317208,107830.0,107820.0,0.2317304]
["bitfinex-derivatives","BTCF0:USTF0",1750862279384,0.32036418,107830.0,107820.0,0.8704104]
["bitfinex-derivatives","BTCF0:USTF0",1750862279585,0.32036418,107830.0,107820.0,0.2317304]
["bitfinex-derivatives","BTCF0:USTF0",1750862279788,0.32036418,107830.0,107820.0,0.2780784]
["bitfinex-derivatives","BTCF0:USTF0",1750862280091,0.08864338,107830.0,107820.0,0.2780784]
["bitfinex-derivatives","BTCF0:USTF0",1750862280294,0.05824338,107830.0,107820.0,0.69453524]
["bitfinex-derivatives","BTCF0:USTF0",1750862280487,0.05824338,107830.0,107820.0,1.10693524]
["bitfinex-derivatives","BTCF0:USTF0",1750862280689,0.05824338,107830.0,107820.0,0.72693524]
["bitfinex-derivatives","BTCF0:USTF0",1750862280991,0.05824338,107830.0,107820.0,1.10693524]
["bitfinex-derivatives","BTCF0:USTF0",1750862281493,0.05824338,107830.0,107820.0,0.3104784]
["bitfinex-derivatives","BTCF0:USTF0",1750862281683,0.05824338,107830.0,107820.0,1.1203984]
["bitfinex-derivatives","BTCF0:USTF0",1750862282383,0.05824338,107830.0,107820.0,1.1529984]
["bitfinex-derivatives","BTCF0:USTF0",1750862283395,0.05824338,107830.0,107820.0,0.75953524]
["bitfinex-derivatives","BTCF0:USTF0",1750862283589,0.05824338,107830.0,107820.0,1.1529984]
["bitfinex-derivatives","BTCF0:USTF0",1750862283790,0.02594338,107830.0,107820.0,1.1529984]
["bitfinex-derivatives","BTCF0:USTF0",1750862283996,1.17098517,107840.0,107830.0,0.1853752]
["bitfinex-derivatives","BTCF0:USTF0",1750862284290,0.89067983,107840.0,107830.0,0.1853752]
["bitfinex-derivatives","BTCF0:USTF0",1750862284590,0.14398703,107840.0,107830.0,0.93183204]
["bitfinex-derivatives","BTCF0:USTF0",1750862284786,0.11298703,107840.0,107830.0,0.2513752]
["bitfinex-derivatives","BTCF0:USTF0",1750862284994,0.11298703,107840.0,107830.0,0.2829752]
["bitfinex-derivatives","BTCF0:USTF0",1750862285188,0.11498703,107840.0,107830.0,0.2829752]
["bitfinex-derivatives","BTCF0:USTF0",1750862285396,0.30034503,107840.0,107830.0,0.2183752]
["bitfinex-derivatives","BTCF0:USTF0",1750862285594,0.30034503,107840.0,107830.0,0.9952552]
["bitfinex-derivatives","BTCF0:USTF0",1750862285595,0.11498703,107840.0,107830.0,0.9952552]
["bitfinex-derivatives","BTCF0:USTF0",1750862285797,0.17518703,107840.0,107830.0,0.9952552]
["bitfinex-derivatives","BTCF0:USTF0",1750862286094,0.14518703,107840.0,107830.0,1.0282552]
["bitfinex-derivatives","BTCF0:USTF0",1750862286287,0.14718703,107840.0,107830.0,1.0612552]
["bitfinex-derivatives","BTCF0:USTF0",1750862287096,0.33254503,107840.0,107830.0,1.0612552]
["bitfinex-derivatives","BTCF0:USTF0",1750862287296,0.33254503,107840.0,107830.0,0.9952552]
["bitfinex-derivatives","BTCF0:USTF0",1750862287495,0.72544503,107840.0,107830.0,0.9952552]
["bitfinex-derivatives","BTCF0:USTF0",1750862288392,0.36464503,107840.0,107830.0,0.9952552]
["bitfinex-derivatives","BTCF0:USTF0",1750862288596,0.72544503,107840.0,107830.0,0.9952552]
["bitfinex-derivatives","BTCF0:USTF0",1750862290492,0.36464503,107840.0,107830.0,0.9952552]
["bitfinex-derivatives","BTCF0:USTF0",1750862290690,0.14718703,107840.0,107830.0,1.3560552]
["bitfinex-derivatives","BTCF0:USTF0",1750862290989,0.01083553,107840.0,107830.0,2.12471204]
["bitfinex-derivatives","BTCF0:USTF0",1750862291288,0.01083553,107840.0,107830.0,2.15471204]
["bitfinex-derivatives","BTCF0:USTF0",1750862292899,0.01083553,107840.0,107830.0,1.7382552]
["bitfinex-derivatives","BTCF0:USTF0",1750862293395,0.01083553,107840.0,107830.0,1.7081752]
["bitfinex-derivatives","BTCF0:USTF0",1750862293585,0.22769363,107840.0,107830.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1750862293898,1.09462083,107840.0,107830.0,0.8240152]
["bitfinex-derivatives","BTCF0:USTF0",1750862294096,0.13200589,107840.0,107830.0,0.5553752]
["bitfinex-derivatives","BTCF0:USTF0",1750862294598,0.07363553,107840.0,107830.0,0.9161752]
["bitfinex-derivatives","BTCF0:USTF0",1750862294787,0.06926805,107840.0,107830.0,0.9161752]
["bitfinex-derivatives","BTCF0:USTF0",1750862294990,0.06926805,107840.0,107830.0,0.9483752]
["bitfinex-derivatives","BTCF0:USTF0",1750862295195,0.01083553,107840.0,107830.0,1.36483204]
["bitfinex-derivatives","BTCF0:USTF0",1750862295395,0.01083553,107840.0,107830.0,1.39513204]
["bitfinex-derivatives","BTCF0:USTF0",1750862295595,0.01083553,107840.0,107830.0,1.42633204]
["bitfinex-derivatives","BTCF0:USTF0",1750862295903,0.03776767,107840.0,107830.0,1.42633204]
["bitfinex-derivatives","BTCF0:USTF0",1750862296289,0.03776767,107840.0,107830.0,1.0098752]
["bitfinex-derivatives","BTCF0:USTF0",1750862296492,0.01083553,107840.0,107830.0,2.25453204]
["bitfinex-derivatives","BTCF0:USTF0",1750862297599,0.61265047,107840.0,107830.0,1.2060552]
["bitfinex-derivatives","BTCF0:USTF0",1750862297799,0.67565047,107840.0,107830.0,1.2060552]
["bitfinex-derivatives","BTCF0:USTF0",1750862298098,1.03645047,107840.0,107830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750862298398,0.6769258,107840.0,107830.0,0.5553752]
["bitfinex-derivatives","BTCF0:USTF0",1750862298599,1.09338264,107840.0,107830.0,0.5553752]
["bitfinex-derivatives","BTCF0:USTF0",1750862299195,0.6769258,107840.0,107830.0,0.5553752]
["bitfinex-derivatives","BTCF0:USTF0",1750862299397,1.09338264,107840.0,107830.0,0.5553752]
["bitfinex-derivatives","BTCF0:USTF0",1750862300387,1.06645047,107840.0,107830.0,0.5553752]
["bitfinex-derivatives","BTCF0:USTF0",1750862301799,1.06645047,107840.0,107830.0,0.5453752]
["bitfinex-derivatives","BTCF0:USTF0",1750862301997,0.1853924,107820.0,107810.0,0.2317577]
["bitfinex-derivatives","BTCF0:USTF0",1750862302190,0.98264924,107820.0,107810.0,0.5981101]
["bitfinex-derivatives","BTCF0:USTF0",1750862302393,0.1854096,107810.0,107800.0,0.07469023]
["bitfinex-derivatives","BTCF0:USTF0",1750862302600,0.1854268,107800.0,107790.0,0.2781514]
["bitfinex-derivatives","BTCF0:USTF0",1750862302889,0.1854612,107780.0,107770.0,0.36170337]
["bitfinex-derivatives","BTCF0:USTF0",1750862303095,0.5462612,107780.0,107770.0,0.23275726]
["bitfinex-derivatives","BTCF0:USTF0",1750862303304,0.5779612,107780.0,107770.0,0.23275726]
["bitfinex-derivatives","BTCF0:USTF0",1750862303604,0.6097612,107780.0,107770.0,0.23275726]
["bitfinex-derivatives","BTCF0:USTF0",1750862304195,1.02621804,107780.0,107770.0,0.23575726]
["bitfinex-derivatives","BTCF0:USTF0",1750862304591,0.4243,107780.0,107770.0,0.23575726]
["bitfinex-derivatives","BTCF0:USTF0",1750862304794,0.0318,107780.0,107770.0,0.61655726]
["bitfinex-derivatives","BTCF0:USTF0",1750862305198,0.0318,107780.0,107770.0,0.72359939]
["bitfinex-derivatives","BTCF0:USTF0",1750862305391,1.11883014,107790.0,107770.0,0.53813549]
["bitfinex-derivatives","BTCF0:USTF0",1750862305597,0.7356733,107790.0,107780.0,0.1854612]
["bitfinex-derivatives","BTCF0:USTF0",1750862306402,1.15213014,107790.0,107780.0,0.1854612]
["bitfinex-derivatives","BTCF0:USTF0",1750862307700,1.15213014,107790.0,107780.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1750862309693,0.7356733,107790.0,107780.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1750862309899,1.15213014,107790.0,107780.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1750862310798,1.53213014,107790.0,107780.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1750862311105,1.15213014,107790.0,107780.0,0.1874612]
["bitfinex-derivatives","BTCF0:USTF0",1750862312098,0.87395684,107790.0,107780.0,0.1874612]
["bitfinex-derivatives","BTCF0:USTF0",1750862312405,1.05940084,107790.0,107780.0,0.1874612]
["bitfinex-derivatives","BTCF0:USTF0",1750862313698,1.07940084,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862315004,1.41940084,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862315899,1.85495284,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862316109,1.85595284,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750862316303,0.1854612,107780.0,107770.0,0.23276816]
["bitfinex-derivatives","BTCF0:USTF0",1750862316608,1.69245804,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750862317509,1.69245804,107780.0,107770.0,0.18640626]
["bitfinex-derivatives","BTCF0:USTF0",1750862317708,1.69245804,107780.0,107770.0,0.18740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862318109,1.70245804,107780.0,107770.0,0.18740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862318409,2.05245804,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750862318602,2.05245804,107780.0,107770.0,0.18740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862319004,2.05245804,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750862319208,2.05245804,107780.0,107770.0,0.18740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862319405,1.70245804,107780.0,107770.0,0.18740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862319608,0.6387612,107780.0,107770.0,0.18740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862320112,1.05521804,107780.0,107770.0,0.18740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862320318,1.05521804,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750862320508,1.71145804,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750862321014,1.71145804,107780.0,107770.0,0.18740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862322613,1.99145804,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750862323211,1.99145804,107780.0,107770.0,0.18740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862323916,0.9187612,107780.0,107770.0,0.18740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862324105,2.01061804,107780.0,107770.0,0.18740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862324515,0.6087612,107780.0,107770.0,0.18740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862324716,0.6782612,107780.0,107770.0,0.51740626]
["bitfinex-derivatives","BTCF0:USTF0",1750862324916,0.4928,107780.0,107770.0,0.22060626]
["bitfinex-derivatives","BTCF0:USTF0",1750862325216,0.6782612,107780.0,107770.0,0.53060626]
["bitfinex-derivatives","BTCF0:USTF0",1750862325411,0.6782612,107780.0,107770.0,0.56150626]
["bitfinex-derivatives","BTCF0:USTF0",1750862325717,0.4928,107780.0,107770.0,0.56150626]
["bitfinex-derivatives","BTCF0:USTF0",1750862326218,0.6782612,107780.0,107770.0,0.56150626]
["bitfinex-derivatives","BTCF0:USTF0",1750862326607,0.4928,107780.0,107770.0,0.56150626]
["bitfinex-derivatives","BTCF0:USTF0",1750862326806,0.2854612,107780.0,107770.0,0.56150626]
["bitfinex-derivatives","BTCF0:USTF0",1750862327517,0.1,107780.0,107770.0,0.56150626]
["bitfinex-derivatives","BTCF0:USTF0",1750862328321,0.1,107780.0,107770.0,0.61150626]
["bitfinex-derivatives","BTCF0:USTF0",1750862330115,0.1,107780.0,107770.0,1.5425231]
["bitfinex-derivatives","BTCF0:USTF0",1750862330319,0.5462279,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862330626,0.6555737,107810.0,107800.0,0.1854268]
["bitfinex-derivatives","BTCF0:USTF0",1750862330816,0.87129651,107810.0,107800.0,0.2162268]
["bitfinex-derivatives","BTCF0:USTF0",1750862331017,1.28775335,107810.0,107800.0,0.2162268]
["bitfinex-derivatives","BTCF0:USTF0",1750862331521,1.28775335,107810.0,107800.0,0.2474268]
["bitfinex-derivatives","BTCF0:USTF0",1750862331923,1.29275335,107810.0,107800.0,0.2474268]
["bitfinex-derivatives","BTCF0:USTF0",1750862332422,1.29275335,107810.0,107800.0,0.2484268]
["bitfinex-derivatives","BTCF0:USTF0",1750862333222,1.29443739,107810.0,107800.0,0.2484268]
["bitfinex-derivatives","BTCF0:USTF0",1750862333432,1.29443739,107810.0,107800.0,0.2514268]
["bitfinex-derivatives","BTCF0:USTF0",1750862333626,1.29443739,107810.0,107800.0,0.2202268]
["bitfinex-derivatives","BTCF0:USTF0",1750862333823,1.32663739,107810.0,107800.0,0.2202268]
["bitfinex-derivatives","BTCF0:USTF0",1750862334129,1.32663739,107810.0,107800.0,0.1894268]
["bitfinex-derivatives","BTCF0:USTF0",1750862335327,0.91018055,107810.0,107800.0,0.1894268]
["bitfinex-derivatives","BTCF0:USTF0",1750862335524,1.32663739,107810.0,107800.0,0.1894268]
["bitfinex-derivatives","BTCF0:USTF0",1750862335924,0.91018055,107810.0,107800.0,0.1894268]
["bitfinex-derivatives","BTCF0:USTF0",1750862336228,1.28775335,107810.0,107800.0,0.1894268]
["bitfinex-derivatives","BTCF0:USTF0",1750862336424,0.83879651,107810.0,107800.0,0.5900268]
["bitfinex-derivatives","BTCF0:USTF0",1750862336830,0.83879651,107810.0,107800.0,0.6226268]
["bitfinex-derivatives","BTCF0:USTF0",1750862337126,1.25525335,107810.0,107800.0,0.6226268]
["bitfinex-derivatives","BTCF0:USTF0",1750862338128,0.83879651,107810.0,107800.0,0.6226268]
["bitfinex-derivatives","BTCF0:USTF0",1750862338732,0.8130737,107810.0,107800.0,0.6226268]
["bitfinex-derivatives","BTCF0:USTF0",1750862339119,1.25526845,107810.0,107800.0,0.6226268]
["bitfinex-derivatives","BTCF0:USTF0",1750862339627,1.22953054,107810.0,107800.0,0.6226268]
["bitfinex-derivatives","BTCF0:USTF0",1750862340128,1.26003054,107810.0,107800.0,0.5294268]
["bitfinex-derivatives","BTCF0:USTF0",1750862340323,1.28576468,107810.0,107800.0,0.5294268]
["bitfinex-derivatives","BTCF0:USTF0",1750862341634,1.28576468,107810.0,107800.0,0.5284268]
["bitfinex-derivatives","BTCF0:USTF0",1750862341831,1.28576468,107810.0,107800.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1750862342132,1.28576468,107810.0,107800.0,0.5284268]
["bitfinex-derivatives","BTCF0:USTF0",1750862342334,1.28576468,107810.0,107800.0,0.5254268]
["bitfinex-derivatives","BTCF0:USTF0",1750862342631,1.28576468,107810.0,107800.0,0.5264268]
["bitfinex-derivatives","BTCF0:USTF0",1750862343029,1.28676468,107810.0,107800.0,0.5254268]
["bitfinex-derivatives","BTCF0:USTF0",1750862344121,1.28776468,107810.0,107800.0,0.5254268]
["bitfinex-derivatives","BTCF0:USTF0",1750862344328,0.87130784,107810.0,107800.0,0.5254268]
["bitfinex-derivatives","BTCF0:USTF0",1750862344729,1.49396784,107810.0,107800.0,0.4784268]
["bitfinex-derivatives","BTCF0:USTF0",1750862344928,0.84080784,107810.0,107800.0,0.5087268]
["bitfinex-derivatives","BTCF0:USTF0",1750862345330,1.25726468,107810.0,107800.0,0.5087268]
["bitfinex-derivatives","BTCF0:USTF0",1750862345732,0.76295464,107810.0,107800.0,0.5410268]
["bitfinex-derivatives","BTCF0:USTF0",1750862346028,0.19,107810.0,107800.0,0.9018268]
["bitfinex-derivatives","BTCF0:USTF0",1750862346228,0.19,107810.0,107800.0,0.9048268]
["bitfinex-derivatives","BTCF0:USTF0",1750862346535,0.19,107810.0,107800.0,1.32128364]
["bitfinex-derivatives","BTCF0:USTF0",1750862346830,0.19,107810.0,107800.0,1.97376364]
["bitfinex-derivatives","BTCF0:USTF0",1750862347734,0.19,107810.0,107800.0,1.5573068]
["bitfinex-derivatives","BTCF0:USTF0",1750862348634,0.19,107810.0,107800.0,1.97376364]
["bitfinex-derivatives","BTCF0:USTF0",1750862349131,0.3754096,107810.0,107800.0,0.9048268]
["bitfinex-derivatives","BTCF0:USTF0",1750862349337,1.15266644,107810.0,107800.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1750862349537,1.24796644,107810.0,107800.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1750862349737,1.89908644,107810.0,107800.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1750862350039,2.08460644,107810.0,107800.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1750862350231,2.1103594,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750862350540,2.1103594,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862351436,2.1123594,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862351635,1.9268394,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862351934,0.185444,107790.0,107780.0,0.1854605]
["bitfinex-derivatives","BTCF0:USTF0",1750862352136,1.61362084,107790.0,107780.0,0.1854605]
["bitfinex-derivatives","BTCF0:USTF0",1750862352431,1.70732084,107790.0,107780.0,0.1854605]
["bitfinex-derivatives","BTCF0:USTF0",1750862352629,0.60310678,107790.0,107780.0,0.2173605]
["bitfinex-derivatives","BTCF0:USTF0",1750862352834,0.93310678,107790.0,107780.0,0.2173605]
["bitfinex-derivatives","BTCF0:USTF0",1750862353034,0.93310678,107790.0,107780.0,0.2183605]
["bitfinex-derivatives","BTCF0:USTF0",1750862353340,0.96640678,107790.0,107780.0,0.2183605]
["bitfinex-derivatives","BTCF0:USTF0",1750862353726,1.35710084,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750862354134,1.71790084,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750862354528,0.1854612,107780.0,107770.0,0.32550116]
["bitfinex-derivatives","BTCF0:USTF0",1750862354733,1.06031804,107780.0,107770.0,0.64550116]
["bitfinex-derivatives","BTCF0:USTF0",1750862355135,1.06031804,107780.0,107770.0,0.50639266]
["bitfinex-derivatives","BTCF0:USTF0",1750862355339,0.6438612,107780.0,107770.0,0.50639266]
["bitfinex-derivatives","BTCF0:USTF0",1750862355539,1.06031804,107780.0,107770.0,0.50639266]
["bitfinex-derivatives","BTCF0:USTF0",1750862355736,1.06031804,107780.0,107770.0,0.50739266]
["bitfinex-derivatives","BTCF0:USTF0",1750862356641,1.75505107,107780.0,107770.0,0.32192786]
["bitfinex-derivatives","BTCF0:USTF0",1750862356838,2.04505107,107780.0,107770.0,0.32192786]
["bitfinex-derivatives","BTCF0:USTF0",1750862357341,2.22229107,107780.0,107770.0,0.00192786]
["bitfinex-derivatives","BTCF0:USTF0",1750862357739,0.1854957,107760.0,107750.0,0.26105701]
["bitfinex-derivatives","BTCF0:USTF0",1750862357944,0.96275254,107760.0,107750.0,0.63068523]
["bitfinex-derivatives","BTCF0:USTF0",1750862358138,1.02595254,107760.0,107750.0,0.63068523]
["bitfinex-derivatives","BTCF0:USTF0",1750862358344,1.05735254,107760.0,107750.0,0.63068523]
["bitfinex-derivatives","BTCF0:USTF0",1750862358544,1.05735254,107760.0,107750.0,0.5554975]
["bitfinex-derivatives","BTCF0:USTF0",1750862358938,1.05735254,107760.0,107750.0,0.5624975]
["bitfinex-derivatives","BTCF0:USTF0",1750862359945,0.6408957,107760.0,107750.0,0.5624975]
["bitfinex-derivatives","BTCF0:USTF0",1750862360639,0.2174957,107760.0,107750.0,0.5624975]
["bitfinex-derivatives","BTCF0:USTF0",1750862360838,0.5462957,107760.0,107750.0,0.6260975]
["bitfinex-derivatives","BTCF0:USTF0",1750862361238,0.5771957,107760.0,107750.0,0.5932975]
["bitfinex-derivatives","BTCF0:USTF0",1750862361744,0.99365254,107760.0,107750.0,0.5932975]
["bitfinex-derivatives","BTCF0:USTF0",1750862362347,0.5771957,107760.0,107750.0,0.5932975]
["bitfinex-derivatives","BTCF0:USTF0",1750862362946,0.5771957,107760.0,107750.0,0.6260975]
["bitfinex-derivatives","BTCF0:USTF0",1750862363949,0.2163957,107760.0,107750.0,0.6260975]
["bitfinex-derivatives","BTCF0:USTF0",1750862364251,0.5771957,107760.0,107750.0,0.6260975]
["bitfinex-derivatives","BTCF0:USTF0",1750862366454,1.3976468,107770.0,107760.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1750862366640,0.9618784,107770.0,107760.0,0.5281957]
["bitfinex-derivatives","BTCF0:USTF0",1750862366845,0.3708,107770.0,107760.0,0.5281957]
["bitfinex-derivatives","BTCF0:USTF0",1750862367045,0.5562784,107770.0,107760.0,0.5922957]
["bitfinex-derivatives","BTCF0:USTF0",1750862367550,0.3708,107770.0,107760.0,0.5932957]
["bitfinex-derivatives","BTCF0:USTF0",1750862368546,0.5562784,107770.0,107760.0,0.5932957]
["bitfinex-derivatives","BTCF0:USTF0",1750862370954,0.01,107770.0,107760.0,1.37055254]
["bitfinex-derivatives","BTCF0:USTF0",1750862371149,0.01,107770.0,107760.0,1.37255254]
["bitfinex-derivatives","BTCF0:USTF0",1750862371344,0.01,107770.0,107760.0,0.9560957]
["bitfinex-derivatives","BTCF0:USTF0",1750862372256,0.01,107770.0,107760.0,1.37255254]
["bitfinex-derivatives","BTCF0:USTF0",1750862372653,0.4224,107790.0,107780.0,0.1854612]
["bitfinex-derivatives","BTCF0:USTF0",1750862372954,0.0515,107790.0,107780.0,0.5454612]
["bitfinex-derivatives","BTCF0:USTF0",1750862373154,0.02,107790.0,107780.0,1.02571804]
["bitfinex-derivatives","BTCF0:USTF0",1750862373350,0.02,107790.0,107780.0,0.6092612]
["bitfinex-derivatives","BTCF0:USTF0",1750862373752,0.206444,107790.0,107780.0,0.58611989]
["bitfinex-derivatives","BTCF0:USTF0",1750862373956,1.01640084,107790.0,107780.0,0.5472612]
["bitfinex-derivatives","BTCF0:USTF0",1750862374154,0.68800084,107790.0,107780.0,0.5472612]
["bitfinex-derivatives","BTCF0:USTF0",1750862374349,1.05080084,107790.0,107780.0,0.5154612]
["bitfinex-derivatives","BTCF0:USTF0",1750862374754,1.05080084,107790.0,107780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750862375055,1.05080084,107790.0,107780.0,0.5154612]
["bitfinex-derivatives","BTCF0:USTF0",1750862375451,1.04880084,107790.0,107780.0,0.5174612]
["bitfinex-derivatives","BTCF0:USTF0",1750862375646,1.04880084,107790.0,107780.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750862376054,1.04880084,107790.0,107780.0,0.5154612]
["bitfinex-derivatives","BTCF0:USTF0",1750862376257,1.04780084,107790.0,107780.0,0.5154612]
["bitfinex-derivatives","BTCF0:USTF0",1750862376458,1.04780084,107790.0,107780.0,0.5164612]
["bitfinex-derivatives","BTCF0:USTF0",1750862376755,1.04780084,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750862376947,2.00063284,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750862377256,0.1854785,107770.0,107760.0,0.2782228]
["bitfinex-derivatives","BTCF0:USTF0",1750862377458,1.97545534,107770.0,107760.0,0.6382228]
["bitfinex-derivatives","BTCF0:USTF0",1750862377649,2.03695534,107770.0,107760.0,0.6382228]
["bitfinex-derivatives","BTCF0:USTF0",1750862378658,2.03695534,107770.0,107760.0,0.6402228]
["bitfinex-derivatives","BTCF0:USTF0",1750862379763,2.03695534,107770.0,107760.0,0.6412228]
["bitfinex-derivatives","BTCF0:USTF0",1750862379962,2.03695534,107770.0,107760.0,0.5948507]
["bitfinex-derivatives","BTCF0:USTF0",1750862380253,2.03695534,107770.0,107760.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750862380453,2.39695534,107770.0,107760.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750862380655,2.57423534,107770.0,107760.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750862380856,2.59985827,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862381766,2.60734561,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862383063,2.60294561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862383957,2.43014561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862384358,2.43014561,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862384558,2.43014561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862385363,1.78814561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862385564,2.43014561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862385761,2.43010561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862386860,1.78814561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862387061,2.43010561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862388668,2.43010561,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862389459,2.43010561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862391672,1.78814561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862391866,2.43006561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862392273,2.43006561,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862392462,2.43006561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862394272,2.43002561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862394472,1.78814561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862394972,2.43002561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862395374,1.78814561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862395573,1.42734561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862395775,2.06918561,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862395969,2.04356268,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862396474,2.40436268,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862396674,2.40436268,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862396875,2.42974765,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862397068,2.40436268,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862397669,1.76252268,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862397872,1.00316496,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862398081,0.18,107770.0,107760.0,0.8592957]
["bitfinex-derivatives","BTCF0:USTF0",1750862398377,0.3654785,107770.0,107760.0,0.6442957]
["bitfinex-derivatives","BTCF0:USTF0",1750862398575,0.78193534,107770.0,107760.0,0.2511957]
["bitfinex-derivatives","BTCF0:USTF0",1750862398774,0.81483534,107770.0,107760.0,0.2511957]
["bitfinex-derivatives","BTCF0:USTF0",1750862398976,0.81483534,107770.0,107760.0,0.25864558]
["bitfinex-derivatives","BTCF0:USTF0",1750862399569,0.18,107770.0,107760.0,0.25864558]
["bitfinex-derivatives","BTCF0:USTF0",1750862399769,0.18,107770.0,107760.0,0.61944558]
["bitfinex-derivatives","BTCF0:USTF0",1750862399974,0.18,107770.0,107760.0,0.94944558]
["bitfinex-derivatives","BTCF0:USTF0",1750862400176,0.18,107770.0,107760.0,0.61944558]
["bitfinex-derivatives","BTCF0:USTF0",1750862400379,0.3654784,107770.0,107760.0,0.6119957]
["bitfinex-derivatives","BTCF0:USTF0",1750862400681,0.78193524,107770.0,107760.0,0.6119957]
["bitfinex-derivatives","BTCF0:USTF0",1750862400877,0.3654784,107770.0,107760.0,0.2511957]
["bitfinex-derivatives","BTCF0:USTF0",1750862403579,1.33273524,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862403784,1.42603524,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862404784,1.45147745,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862405378,1.84958061,107770.0,107760.0,0.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1750862405776,1.84958061,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862405777,2.45162945,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750862406580,0.1855129,107750.0,107740.0,0.18645822]
["bitfinex-derivatives","BTCF0:USTF0",1750862406885,0.1855129,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750862406886,2.89091846,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750862407081,2.56856162,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750862407781,2.56856162,107750.0,107740.0,0.19008644]
["bitfinex-derivatives","BTCF0:USTF0",1750862408273,2.64238336,107750.0,107740.0,0.19008644]
["bitfinex-derivatives","BTCF0:USTF0",1750862408475,2.61661148,107750.0,107740.0,0.19008644]
["bitfinex-derivatives","BTCF0:USTF0",1750862408684,1.72766974,107750.0,107740.0,0.19008644]
["bitfinex-derivatives","BTCF0:USTF0",1750862408887,2.54226974,107750.0,107740.0,0.19008644]
["bitfinex-derivatives","BTCF0:USTF0",1750862409377,2.54226974,107750.0,107740.0,0.19608644]
["bitfinex-derivatives","BTCF0:USTF0",1750862409580,1.3112129,107750.0,107740.0,0.19608644]
["bitfinex-derivatives","BTCF0:USTF0",1750862409775,1.2797129,107750.0,107740.0,0.19608644]
["bitfinex-derivatives","BTCF0:USTF0",1750862410082,1.5288129,107750.0,107740.0,0.26178644]
["bitfinex-derivatives","BTCF0:USTF0",1750862410279,0.6708,107750.0,107740.0,0.26178644]
["bitfinex-derivatives","BTCF0:USTF0",1750862410587,0.31,107750.0,107740.0,0.62258644]
["bitfinex-derivatives","BTCF0:USTF0",1750862411285,0.623384,107760.0,107750.0,0.1855129]
["bitfinex-derivatives","BTCF0:USTF0",1750862411487,0.883384,107760.0,107750.0,0.2488129]
["bitfinex-derivatives","BTCF0:USTF0",1750862412781,0.26,107760.0,107750.0,0.6088129]
["bitfinex-derivatives","BTCF0:USTF0",1750862413088,0.26,107760.0,107750.0,1.0032129]
["bitfinex-derivatives","BTCF0:USTF0",1750862413282,0.26,107760.0,107750.0,0.2824129]
["bitfinex-derivatives","BTCF0:USTF0",1750862413485,0.26,107760.0,107750.0,0.6524129]
["bitfinex-derivatives","BTCF0:USTF0",1750862413681,0.21598,107770.0,107760.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1750862413882,0.18510822,107770.0,107760.0,0.2478957]
["bitfinex-derivatives","BTCF0:USTF0",1750862414082,0.54510822,107770.0,107760.0,0.2478957]
["bitfinex-derivatives","BTCF0:USTF0",1750862414381,0.90590822,107770.0,107760.0,0.2478957]
["bitfinex-derivatives","BTCF0:USTF0",1750862414582,0.93640822,107770.0,107760.0,0.2478957]
["bitfinex-derivatives","BTCF0:USTF0",1750862414883,0.93640822,107770.0,107760.0,0.2488957]
["bitfinex-derivatives","BTCF0:USTF0",1750862415082,0.57560822,107770.0,107760.0,0.2488957]
["bitfinex-derivatives","BTCF0:USTF0",1750862415482,0.93640822,107770.0,107760.0,0.2488957]
["bitfinex-derivatives","BTCF0:USTF0",1750862415687,0.08,107770.0,107760.0,0.5688957]
["bitfinex-derivatives","BTCF0:USTF0",1750862416079,0.2654784,107770.0,107760.0,0.5688957]
["bitfinex-derivatives","BTCF0:USTF0",1750862416282,0.6567784,107770.0,107760.0,0.5688957]
["bitfinex-derivatives","BTCF0:USTF0",1750862416479,0.6567784,107770.0,107760.0,0.5064957]
["bitfinex-derivatives","BTCF0:USTF0",1750862416480,1.07323524,107770.0,107760.0,0.5064957]
["bitfinex-derivatives","BTCF0:USTF0",1750862416678,1.10643524,107770.0,107760.0,0.5074957]
["bitfinex-derivatives","BTCF0:USTF0",1750862417082,1.10643524,107770.0,107760.0,0.1874957]
["bitfinex-derivatives","BTCF0:USTF0",1750862417285,0.74563524,107770.0,107760.0,0.1874957]
["bitfinex-derivatives","BTCF0:USTF0",1750862417987,1.10643524,107770.0,107760.0,0.1874957]
["bitfinex-derivatives","BTCF0:USTF0",1750862418488,1.74823524,107770.0,107760.0,0.1874957]
["bitfinex-derivatives","BTCF0:USTF0",1750862419291,1.3317784,107770.0,107760.0,0.1874957]
["bitfinex-derivatives","BTCF0:USTF0",1750862419486,1.74823524,107770.0,107760.0,0.1874957]
["bitfinex-derivatives","BTCF0:USTF0",1750862420390,1.3317784,107770.0,107760.0,0.1874957]
["bitfinex-derivatives","BTCF0:USTF0",1750862420583,0.74563524,107770.0,107760.0,0.1874957]
["bitfinex-derivatives","BTCF0:USTF0",1750862420892,1.10643524,107770.0,107760.0,0.1874957]
["bitfinex-derivatives","BTCF0:USTF0",1750862421185,0.2959784,107770.0,107760.0,0.1874957]
["bitfinex-derivatives","BTCF0:USTF0",1750862421392,0.7481764,107780.0,107770.0,0.1854784]
["bitfinex-derivatives","BTCF0:USTF0",1750862421690,1.1095764,107780.0,107770.0,0.1854784]
["bitfinex-derivatives","BTCF0:USTF0",1750862421885,1.52603324,107780.0,107770.0,0.1854784]
["bitfinex-derivatives","BTCF0:USTF0",1750862422092,0.1854784,107770.0,107760.0,0.3916952]
["bitfinex-derivatives","BTCF0:USTF0",1750862422282,1.36413524,107770.0,107760.0,0.2338519]
["bitfinex-derivatives","BTCF0:USTF0",1750862422477,1.39533524,107770.0,107760.0,0.2338519]
["bitfinex-derivatives","BTCF0:USTF0",1750862422989,1.39533524,107770.0,107760.0,0.2328519]
["bitfinex-derivatives","BTCF0:USTF0",1750862423189,1.39533524,107770.0,107760.0,0.2318519]
["bitfinex-derivatives","BTCF0:USTF0",1750862423785,1.39533524,107770.0,107740.0,0.18607234]
["bitfinex-derivatives","BTCF0:USTF0",1750862423786,0.1855129,107750.0,107740.0,0.18607234]
["bitfinex-derivatives","BTCF0:USTF0",1750862423992,1.31276974,107750.0,107740.0,0.60348286]
["bitfinex-derivatives","BTCF0:USTF0",1750862424179,1.37566974,107750.0,107740.0,0.60348286]
["bitfinex-derivatives","BTCF0:USTF0",1750862424583,0.9592129,107750.0,107740.0,0.60348286]
["bitfinex-derivatives","BTCF0:USTF0",1750862424992,0.9592129,107750.0,107740.0,0.60748286]
["bitfinex-derivatives","BTCF0:USTF0",1750862426295,0.9592129,107750.0,107740.0,0.61248286]
["bitfinex-derivatives","BTCF0:USTF0",1750862428489,0.5984129,107750.0,107740.0,0.61248286]
["bitfinex-derivatives","BTCF0:USTF0",1750862428691,0.35,107750.0,107740.0,0.97328286]
["bitfinex-derivatives","BTCF0:USTF0",1750862428897,1.3590828,107760.0,107750.0,0.1855129]
["bitfinex-derivatives","BTCF0:USTF0",1750862429200,1.0876428,107760.0,107750.0,0.5771129]
["bitfinex-derivatives","BTCF0:USTF0",1750862429393,0.7476428,107760.0,107750.0,0.5771129]
["bitfinex-derivatives","BTCF0:USTF0",1750862429585,1.7228652,107760.0,107750.0,0.6076129]
["bitfinex-derivatives","BTCF0:USTF0",1750862429985,0.7212652,107760.0,107750.0,0.6076129]
["bitfinex-derivatives","BTCF0:USTF0",1750862430198,1.0412652,107760.0,107750.0,0.6076129]
["bitfinex-derivatives","BTCF0:USTF0",1750862430393,0.6804652,107760.0,107750.0,0.6076129]
["bitfinex-derivatives","BTCF0:USTF0",1750862430598,0.6804652,107760.0,107750.0,0.6096129]
["bitfinex-derivatives","BTCF0:USTF0",1750862430996,0.9948876,107760.0,107750.0,0.6096129]
["bitfinex-derivatives","BTCF0:USTF0",1750862431591,0.763,107760.0,107750.0,0.6096129]
["bitfinex-derivatives","BTCF0:USTF0",1750862431795,0.5462784,107770.0,107760.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1750862431997,0.74590662,107770.0,107760.0,0.5900957]
["bitfinex-derivatives","BTCF0:USTF0",1750862432406,0.77630662,107770.0,107760.0,0.5900957]
["bitfinex-derivatives","BTCF0:USTF0",1750862432595,0.7766784,107770.0,107760.0,0.5900957]
["bitfinex-derivatives","BTCF0:USTF0",1750862432793,0.4158784,107770.0,107760.0,0.5900957]
["bitfinex-derivatives","BTCF0:USTF0",1750862432996,0.7766784,107770.0,107760.0,0.6300957]
["bitfinex-derivatives","BTCF0:USTF0",1750862433197,0.2304,107770.0,107760.0,0.5800957]
["bitfinex-derivatives","BTCF0:USTF0",1750862433396,0.4158784,107770.0,107760.0,0.5800957]
["bitfinex-derivatives","BTCF0:USTF0",1750862433597,0.4158784,107770.0,107760.0,0.3000957]
["bitfinex-derivatives","BTCF0:USTF0",1750862434102,0.7766784,107770.0,107760.0,0.3000957]
["bitfinex-derivatives","BTCF0:USTF0",1750862434298,0.7776784,107770.0,107760.0,0.3000957]
["bitfinex-derivatives","BTCF0:USTF0",1750862435497,0.2314,107770.0,107760.0,0.6000957]
["bitfinex-derivatives","BTCF0:USTF0",1750862435895,0.201,107770.0,107760.0,1.37735254]
["bitfinex-derivatives","BTCF0:USTF0",1750862436201,1e-07,107770.0,107760.0,1.81294454]
["bitfinex-derivatives","BTCF0:USTF0",1750862436596,1e-07,107770.0,107760.0,1.90525222]
["bitfinex-derivatives","BTCF0:USTF0",1750862437200,0.6229845,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862437503,0.9829845,107800.0,107790.0,0.140444]
["bitfinex-derivatives","BTCF0:USTF0",1750862437710,1.0155845,107800.0,107790.0,0.140444]
["bitfinex-derivatives","BTCF0:USTF0",1750862437896,0.185444,107790.0,107780.0,0.3546354]
["bitfinex-derivatives","BTCF0:USTF0",1750862438099,1.37640084,107790.0,107780.0,0.598171]
["bitfinex-derivatives","BTCF0:USTF0",1750862439000,1.631304,107790.0,107780.0,0.598171]
["bitfinex-derivatives","BTCF0:USTF0",1750862439702,0.249144,107790.0,107780.0,0.598171]
["bitfinex-derivatives","BTCF0:USTF0",1750862439910,0.631144,107790.0,107780.0,0.598171]
["bitfinex-derivatives","BTCF0:USTF0",1750862440103,0.631144,107790.0,107780.0,0.67253032]
["bitfinex-derivatives","BTCF0:USTF0",1750862440495,0.629144,107790.0,107780.0,0.67253032]
["bitfinex-derivatives","BTCF0:USTF0",1750862442599,0.629144,107790.0,107780.0,0.62616792]
["bitfinex-derivatives","BTCF0:USTF0",1750862442801,1.02640084,107790.0,107780.0,0.39435932]
["bitfinex-derivatives","BTCF0:USTF0",1750862443107,1.36640084,107790.0,107780.0,0.38435932]
["bitfinex-derivatives","BTCF0:USTF0",1750862443411,1.36640084,107790.0,107780.0,0.56982052]
["bitfinex-derivatives","BTCF0:USTF0",1750862443705,1.36640084,107790.0,107780.0,0.57282052]
["bitfinex-derivatives","BTCF0:USTF0",1750862443906,1.00560084,107790.0,107780.0,0.57282052]
["bitfinex-derivatives","BTCF0:USTF0",1750862444203,0.949944,107790.0,107780.0,0.57282052]
["bitfinex-derivatives","BTCF0:USTF0",1750862444409,0.609944,107790.0,107780.0,0.57282052]
["bitfinex-derivatives","BTCF0:USTF0",1750862444608,0.949944,107790.0,107780.0,0.57282052]
["bitfinex-derivatives","BTCF0:USTF0",1750862444805,0.3704,107790.0,107780.0,0.57282052]
["bitfinex-derivatives","BTCF0:USTF0",1750862445110,0.585844,107790.0,107780.0,0.5286612]
["bitfinex-derivatives","BTCF0:USTF0",1750862445301,0.585844,107790.0,107780.0,0.93001317]
["bitfinex-derivatives","BTCF0:USTF0",1750862445302,0.4004,107790.0,107780.0,0.93001317]
["bitfinex-derivatives","BTCF0:USTF0",1750862445503,0.2972968,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862445801,0.6276968,107800.0,107790.0,0.265644]
["bitfinex-derivatives","BTCF0:USTF0",1750862446005,0.6276968,107800.0,107790.0,0.535644]
["bitfinex-derivatives","BTCF0:USTF0",1750862446203,0.9884968,107800.0,107790.0,0.535644]
["bitfinex-derivatives","BTCF0:USTF0",1750862446404,0.9884968,107800.0,107790.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1750862449803,1.45131404,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862450004,1.49767444,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862453409,1.09051404,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862453609,0.6276968,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862453810,0.9884968,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862455006,1.40495364,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862455510,1.04415364,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862455811,0.6276968,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862456313,0.9884968,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862458216,1.34339001,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862459621,1.36879572,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862460016,1.34339001,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862460311,1.36880459,107800.0,107790.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1750862460915,1.36880459,107800.0,107770.0,0.4535371]
["bitfinex-derivatives","BTCF0:USTF0",1750862460916,0.2318063,107790.0,107770.0,0.4535371]
["bitfinex-derivatives","BTCF0:USTF0",1750862461124,0.54035441,107780.0,107770.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1750862461325,0.65565441,107780.0,107770.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1750862461626,0.1153,107780.0,107770.0,0.64239482]
["bitfinex-derivatives","BTCF0:USTF0",1750862461820,0.3007612,107780.0,107770.0,0.67399482]
["bitfinex-derivatives","BTCF0:USTF0",1750862462427,0.3007612,107780.0,107770.0,0.67799482]
["bitfinex-derivatives","BTCF0:USTF0",1750862462815,0.3007612,107780.0,107770.0,0.67899482]
["bitfinex-derivatives","BTCF0:USTF0",1750862463524,0.3007612,107780.0,107770.0,0.67999482]
["bitfinex-derivatives","BTCF0:USTF0",1750862464621,0.1153,107780.0,107770.0,0.67999482]
["bitfinex-derivatives","BTCF0:USTF0",1750862465222,0.3007611,107780.0,107770.0,0.67999482]
["bitfinex-derivatives","BTCF0:USTF0",1750862466722,0.1153,107780.0,107770.0,0.67999482]
["bitfinex-derivatives","BTCF0:USTF0",1750862467122,0.3007612,107780.0,107770.0,0.67999482]
["bitfinex-derivatives","BTCF0:USTF0",1750862467619,0.1153,107780.0,107770.0,0.67999482]
["bitfinex-derivatives","BTCF0:USTF0",1750862468120,0.1153,107780.0,107770.0,1.04079482]
["bitfinex-derivatives","BTCF0:USTF0",1750862468524,0.0832,107780.0,107770.0,1.04079482]
["bitfinex-derivatives","BTCF0:USTF0",1750862468724,0.2686612,107780.0,107770.0,1.04079482]
["bitfinex-derivatives","BTCF0:USTF0",1750862469025,0.2686612,107780.0,107770.0,0.67999482]
["bitfinex-derivatives","BTCF0:USTF0",1750862469224,0.0832,107780.0,107770.0,0.67999482]
["bitfinex-derivatives","BTCF0:USTF0",1750862469422,0.02,107780.0,107770.0,1.07329482]
["bitfinex-derivatives","BTCF0:USTF0",1750862469820,0.2054612,107780.0,107770.0,0.71249482]
["bitfinex-derivatives","BTCF0:USTF0",1750862470216,0.2362612,107780.0,107770.0,0.71249482]
["bitfinex-derivatives","BTCF0:USTF0",1750862471023,0.0508,107780.0,107770.0,0.71249482]
["bitfinex-derivatives","BTCF0:USTF0",1750862471727,0.2362612,107780.0,107770.0,0.71249482]
["bitfinex-derivatives","BTCF0:USTF0",1750862475230,0.0508,107780.0,107770.0,0.71249482]
["bitfinex-derivatives","BTCF0:USTF0",1750862476829,0.65225068,107780.0,107770.0,0.6258147]
["bitfinex-derivatives","BTCF0:USTF0",1750862477026,0.65225068,107780.0,107770.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1750862477027,2.01265068,107780.0,107770.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1750862477227,2.47891868,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750862477526,0.1854956,107760.0,107750.0,0.2318879]
["bitfinex-derivatives","BTCF0:USTF0",1750862477727,0.96228508,107760.0,107750.0,0.23151612]
["bitfinex-derivatives","BTCF0:USTF0",1750862477931,1.02438508,107760.0,107750.0,0.23151612]
["bitfinex-derivatives","BTCF0:USTF0",1750862480129,1.02438508,107760.0,107750.0,0.23251612]
["bitfinex-derivatives","BTCF0:USTF0",1750862480731,1.02438508,107760.0,107750.0,0.18613842]
["bitfinex-derivatives","BTCF0:USTF0",1750862480931,1.66374508,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750862481228,2.02374508,107760.0,107750.0,0.186513]
["bitfinex-derivatives","BTCF0:USTF0",1750862481625,0.9683956,107760.0,107750.0,0.186513]
["bitfinex-derivatives","BTCF0:USTF0",1750862481833,0.6083956,107760.0,107750.0,0.186513]
["bitfinex-derivatives","BTCF0:USTF0",1750862482436,0.96356187,107760.0,107750.0,0.186513]
["bitfinex-derivatives","BTCF0:USTF0",1750862483339,1.2476757,107760.0,107750.0,0.516513]
["bitfinex-derivatives","BTCF0:USTF0",1750862483639,0.6083957,107760.0,107750.0,0.547213]
["bitfinex-derivatives","BTCF0:USTF0",1750862483838,0.6083957,107760.0,107750.0,0.217213]
["bitfinex-derivatives","BTCF0:USTF0",1750862484635,0.96356197,107760.0,107750.0,0.217213]
["bitfinex-derivatives","BTCF0:USTF0",1750862485540,0.96356197,107760.0,107750.0,0.186513]
["bitfinex-derivatives","BTCF0:USTF0",1750862487634,0.6716342,107770.0,107760.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1750862487941,1.33537299,107770.0,107760.0,0.2177957]
["bitfinex-derivatives","BTCF0:USTF0",1750862488141,1.36807299,107770.0,107760.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1750862488342,0.1854957,107760.0,107750.0,0.3115482]
["bitfinex-derivatives","BTCF0:USTF0",1750862488541,0.93176197,107760.0,107750.0,0.27887642]
["bitfinex-derivatives","BTCF0:USTF0",1750862488840,0.96446197,107760.0,107750.0,0.27887642]
["bitfinex-derivatives","BTCF0:USTF0",1750862489036,0.96446197,107760.0,107750.0,0.2782482]
["bitfinex-derivatives","BTCF0:USTF0",1750862489542,0.185513,107750.0,107740.0,0.31076376]
["bitfinex-derivatives","BTCF0:USTF0",1750862489740,0.67917605,107750.0,107740.0,0.34076376]
["bitfinex-derivatives","BTCF0:USTF0",1750862489932,0.67917605,107750.0,107740.0,0.30846376]
["bitfinex-derivatives","BTCF0:USTF0",1750862490128,0.32400978,107750.0,107740.0,0.30846376]
["bitfinex-derivatives","BTCF0:USTF0",1750862490329,0.10579678,107750.0,107740.0,0.33846376]
["bitfinex-derivatives","BTCF0:USTF0",1750862490543,0.29130978,107750.0,107740.0,0.39956376]
["bitfinex-derivatives","BTCF0:USTF0",1750862490840,0.29130978,107750.0,107740.0,0.40156376]
["bitfinex-derivatives","BTCF0:USTF0",1750862491239,0.29130978,107750.0,107740.0,0.40356376]
["bitfinex-derivatives","BTCF0:USTF0",1750862491933,0.10579678,107750.0,107740.0,0.40356376]
["bitfinex-derivatives","BTCF0:USTF0",1750862492140,0.07549678,107750.0,107740.0,0.44356376]
["bitfinex-derivatives","BTCF0:USTF0",1750862492341,1.14987642,107760.0,107750.0,0.185513]
["bitfinex-derivatives","BTCF0:USTF0",1750862492541,0.01,107760.0,107750.0,0.555513]
["bitfinex-derivatives","BTCF0:USTF0",1750862492742,0.7482085,107770.0,107760.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1750862492940,1.08146342,107770.0,107760.0,0.5454957]
["bitfinex-derivatives","BTCF0:USTF0",1750862493238,0.0325,107770.0,107760.0,0.5783957]
["bitfinex-derivatives","BTCF0:USTF0",1750862493444,0.2279785,107770.0,107760.0,0.6083957]
["bitfinex-derivatives","BTCF0:USTF0",1750862494237,0.2289785,107770.0,107760.0,0.6083957]
["bitfinex-derivatives","BTCF0:USTF0",1750862495337,0.2309785,107770.0,107760.0,0.6083957]
["bitfinex-derivatives","BTCF0:USTF0",1750862495747,0.2299785,107770.0,107760.0,0.6083957]
["bitfinex-derivatives","BTCF0:USTF0",1750862496340,0.2279785,107770.0,107760.0,0.6083957]
["bitfinex-derivatives","BTCF0:USTF0",1750862496548,0.2279785,107770.0,107760.0,0.2483957]
["bitfinex-derivatives","BTCF0:USTF0",1750862496748,0.2279785,107770.0,107760.0,0.5803957]
["bitfinex-derivatives","BTCF0:USTF0",1750862496942,0.004,107770.0,107760.0,1.35740842]
["bitfinex-derivatives","BTCF0:USTF0",1750862497143,0.6091305,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862497349,0.1854441,107790.0,107780.0,1.134494]
["bitfinex-derivatives","BTCF0:USTF0",1750862497547,0.0313,107790.0,107780.0,1.166094]
["bitfinex-derivatives","BTCF0:USTF0",1750862497745,0.7490221,107800.0,107780.0,1.166094]
["bitfinex-derivatives","BTCF0:USTF0",1750862497746,0.4245,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862498050,0.3713,107800.0,107790.0,0.5778441]
["bitfinex-derivatives","BTCF0:USTF0",1750862498346,0.34,107800.0,107790.0,1.37705682]
["bitfinex-derivatives","BTCF0:USTF0",1750862498840,0.002,107800.0,107790.0,1.37705682]
["bitfinex-derivatives","BTCF0:USTF0",1750862499049,0.102,107800.0,107790.0,1.37705682]
["bitfinex-derivatives","BTCF0:USTF0",1750862499454,0.102,107800.0,107790.0,1.38507474]
["bitfinex-derivatives","BTCF0:USTF0",1750862499744,0.104,107800.0,107790.0,1.38507474]
["bitfinex-derivatives","BTCF0:USTF0",1750862499954,0.105,107800.0,107790.0,1.38507474]
["bitfinex-derivatives","BTCF0:USTF0",1750862500858,0.105,107800.0,107790.0,1.45747335]
["bitfinex-derivatives","BTCF0:USTF0",1750862501358,0.101,107800.0,107790.0,1.45747335]
["bitfinex-derivatives","BTCF0:USTF0",1750862501660,0.104,107800.0,107790.0,1.45747335]
["bitfinex-derivatives","BTCF0:USTF0",1750862505562,0.70563962,107800.0,107790.0,0.8662441]
["bitfinex-derivatives","BTCF0:USTF0",1750862505759,0.80333962,107800.0,107790.0,1.5038841]
["bitfinex-derivatives","BTCF0:USTF0",1750862506258,0.3871269,107800.0,107790.0,1.5038841]
["bitfinex-derivatives","BTCF0:USTF0",1750862507764,0.3871269,107800.0,107790.0,0.8662441]
["bitfinex-derivatives","BTCF0:USTF0",1750862507963,0.104,107800.0,107790.0,2.09810874]
["bitfinex-derivatives","BTCF0:USTF0",1750862508159,0.104,107800.0,107790.0,2.19310874]
["bitfinex-derivatives","BTCF0:USTF0",1750862509270,0.004,107800.0,107790.0,2.19310874]
["bitfinex-derivatives","BTCF0:USTF0",1750862510261,0.004,107800.0,107790.0,2.45200754]
["bitfinex-derivatives","BTCF0:USTF0",1750862512361,0.004,107800.0,107790.0,2.26647155]
["bitfinex-derivatives","BTCF0:USTF0",1750862512570,0.004,107800.0,107790.0,2.45200754]
["bitfinex-derivatives","BTCF0:USTF0",1750862512863,0.004,107800.0,107790.0,2.26647155]
["bitfinex-derivatives","BTCF0:USTF0",1750862513253,0.004,107800.0,107790.0,1.45867155]
["bitfinex-derivatives","BTCF0:USTF0",1750862513560,0.004,107800.0,107790.0,1.78687883]
["bitfinex-derivatives","BTCF0:USTF0",1750862513766,0.0968,107800.0,107790.0,1.78687883]
["bitfinex-derivatives","BTCF0:USTF0",1750862514265,0.2822269,107800.0,107790.0,1.75477883]
["bitfinex-derivatives","BTCF0:USTF0",1750862514567,0.2822269,107800.0,107790.0,0.93960691]
["bitfinex-derivatives","BTCF0:USTF0",1750862514863,0.2822269,107800.0,107790.0,1.74692691]
["bitfinex-derivatives","BTCF0:USTF0",1750862515058,0.2822269,107800.0,107790.0,0.93960691]
["bitfinex-derivatives","BTCF0:USTF0",1750862515256,0.2822269,107800.0,107790.0,1.57640691]
["bitfinex-derivatives","BTCF0:USTF0",1750862515456,0.0968,107800.0,107790.0,1.57640691]
["bitfinex-derivatives","BTCF0:USTF0",1750862516868,0.2822269,107800.0,107790.0,0.93960691]
["bitfinex-derivatives","BTCF0:USTF0",1750862517069,0.2822269,107800.0,107790.0,1.74676691]
["bitfinex-derivatives","BTCF0:USTF0",1750862517555,0.2822269,107800.0,107790.0,1.6732441]
["bitfinex-derivatives","BTCF0:USTF0",1750862518267,0.0968,107800.0,107790.0,1.6732441]
["bitfinex-derivatives","BTCF0:USTF0",1750862520163,0.2822269,107800.0,107790.0,1.6732441]
["bitfinex-derivatives","BTCF0:USTF0",1750862520570,0.0968,107800.0,107790.0,1.6732441]
["bitfinex-derivatives","BTCF0:USTF0",1750862520765,0.2822269,107800.0,107790.0,1.6732441]
["bitfinex-derivatives","BTCF0:USTF0",1750862521663,0.0968,107800.0,107790.0,1.6732441]
["bitfinex-derivatives","BTCF0:USTF0",1750862522273,0.2822269,107800.0,107790.0,1.6732441]
["bitfinex-derivatives","BTCF0:USTF0",1750862524476,0.0968,107800.0,107790.0,1.6732441]
["bitfinex-derivatives","BTCF0:USTF0",1750862524878,0.282227,107800.0,107790.0,1.6732441]
["bitfinex-derivatives","BTCF0:USTF0",1750862525575,1.06923972,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862525878,0.653027,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862526068,1.06923972,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862527076,1.37923972,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862528778,0.733027,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862529075,1.14923972,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862529274,1.78515972,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862529775,2.05515972,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862530277,2.01871828,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862530469,1.38279828,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862530671,1.38279546,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862532781,2.01843546,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862532982,2.02652725,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862533583,1.39088725,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862533783,2.02636725,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862533977,2.00153241,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862535483,1.99344062,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862536085,2.02639002,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862536785,2.01825604,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862539090,2.02652173,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862539284,1.66652173,107800.0,107790.0,0.1854441]
["bitfinex-derivatives","BTCF0:USTF0",1750862540488,1.45627931,107800.0,107780.0,0.06154396]
["bitfinex-derivatives","BTCF0:USTF0",1750862540786,0.1854787,107770.0,107760.0,0.29331049]
["bitfinex-derivatives","BTCF0:USTF0",1750862540988,0.5462787,107770.0,107760.0,0.29331049]
["bitfinex-derivatives","BTCF0:USTF0",1750862541193,0.96381232,107770.0,107760.0,0.29331049]
["bitfinex-derivatives","BTCF0:USTF0",1750862541392,0.99631232,107770.0,107760.0,0.29331049]
["bitfinex-derivatives","BTCF0:USTF0",1750862541690,1.35711232,107770.0,107760.0,0.20058419]
["bitfinex-derivatives","BTCF0:USTF0",1750862543386,1.35711232,107770.0,107760.0,0.20358419]
["bitfinex-derivatives","BTCF0:USTF0",1750862544792,1.38181404,107770.0,107760.0,0.20358419]
["bitfinex-derivatives","BTCF0:USTF0",1750862544991,1.02688042,107770.0,107760.0,0.20358419]
["bitfinex-derivatives","BTCF0:USTF0",1750862545296,1.35711232,107770.0,107760.0,0.20358419]
["bitfinex-derivatives","BTCF0:USTF0",1750862546189,1.35711232,107770.0,107760.0,0.01808829]
["bitfinex-derivatives","BTCF0:USTF0",1750862546395,1.35711232,107770.0,107760.0,0.20358419]
["bitfinex-derivatives","BTCF0:USTF0",1750862547087,1.36111232,107770.0,107760.0,0.20058419]
["bitfinex-derivatives","BTCF0:USTF0",1750862552796,1.0061787,107770.0,107760.0,0.20058419]
["bitfinex-derivatives","BTCF0:USTF0",1750862552997,1.36111232,107770.0,107760.0,0.20058419]
["bitfinex-derivatives","BTCF0:USTF0",1750862553599,1.99531232,107770.0,107760.0,0.20058419]
["bitfinex-derivatives","BTCF0:USTF0",1750862554601,1.99331232,107770.0,107760.0,0.20058419]
["bitfinex-derivatives","BTCF0:USTF0",1750862554904,1.35911232,107770.0,107760.0,0.20058419]
["bitfinex-derivatives","BTCF0:USTF0",1750862555104,1.99235232,107770.0,107760.0,0.20058419]
["bitfinex-derivatives","BTCF0:USTF0",1750862556099,0.1864787,107770.0,107760.0,0.91631781]
["bitfinex-derivatives","BTCF0:USTF0",1750862556304,0.001,107770.0,107760.0,1.01081781]
["bitfinex-derivatives","BTCF0:USTF0",1750862557099,0.2781955,107780.0,107770.0,0.1854787]
["bitfinex-derivatives","BTCF0:USTF0",1750862557298,0.2318279,107780.0,107770.0,0.2488787]
["bitfinex-derivatives","BTCF0:USTF0",1750862557805,0.2318279,107780.0,107770.0,0.60381232]
["bitfinex-derivatives","BTCF0:USTF0",1750862558206,0.2328279,107780.0,107770.0,0.2488787]
["bitfinex-derivatives","BTCF0:USTF0",1750862558605,0.001,107780.0,107770.0,0.2488787]
["bitfinex-derivatives","BTCF0:USTF0",1750862558810,0.001,107780.0,107770.0,0.60381232]
["bitfinex-derivatives","BTCF0:USTF0",1750862559011,0.001,107780.0,107770.0,0.77293232]
["bitfinex-derivatives","BTCF0:USTF0",1750862559311,0.001,107780.0,107770.0,0.77493232]
["bitfinex-derivatives","BTCF0:USTF0",1750862559810,0.1854615,107780.0,107770.0,0.77593232]
["bitfinex-derivatives","BTCF0:USTF0",1750862560314,1.07177912,107790.0,107780.0,0.1854615]
["bitfinex-derivatives","BTCF0:USTF0",1750862560511,1.07177912,107790.0,107780.0,0.30484051]
["bitfinex-derivatives","BTCF0:USTF0",1750862560914,0.99391632,107790.0,107780.0,0.30484051]
["bitfinex-derivatives","BTCF0:USTF0",1750862561409,0.99491632,107790.0,107780.0,0.30484051]
["bitfinex-derivatives","BTCF0:USTF0",1750862561606,0.5472589,107790.0,107780.0,0.65977413]
["bitfinex-derivatives","BTCF0:USTF0",1750862562108,0.5472589,107790.0,107780.0,0.29659633]
["bitfinex-derivatives","BTCF0:USTF0",1750862562409,0.90219252,107790.0,107780.0,0.29659633]
["bitfinex-derivatives","BTCF0:USTF0",1750862563918,0.90217792,107790.0,107780.0,0.29659633]
["bitfinex-derivatives","BTCF0:USTF0",1750862564617,0.93417792,107790.0,107780.0,0.29659633]
["bitfinex-derivatives","BTCF0:USTF0",1750862565419,0.93417792,107790.0,107780.0,0.23209633]
["bitfinex-derivatives","BTCF0:USTF0",1750862565620,0.96417792,107790.0,107780.0,0.23209633]
["bitfinex-derivatives","BTCF0:USTF0",1750862568719,0.033,107790.0,107780.0,0.94782995]
["bitfinex-derivatives","BTCF0:USTF0",1750862568922,0.001,107790.0,107780.0,0.97932995]
["bitfinex-derivatives","BTCF0:USTF0",1750862569420,0.001,107790.0,107780.0,1.61240995]
["bitfinex-derivatives","BTCF0:USTF0",1750862569619,0.001,107790.0,107780.0,1.25747633]
["bitfinex-derivatives","BTCF0:USTF0",1750862569821,0.001,107790.0,107780.0,1.61240995]
["bitfinex-derivatives","BTCF0:USTF0",1750862571219,0.001,107790.0,107780.0,1.25747633]
["bitfinex-derivatives","BTCF0:USTF0",1750862571424,0.001,107790.0,107780.0,1.20667633]
["bitfinex-derivatives","BTCF0:USTF0",1750862571425,0.3664443,107790.0,107780.0,1.20667633]
["bitfinex-derivatives","BTCF0:USTF0",1750862573524,0.181,107790.0,107780.0,1.20667633]
["bitfinex-derivatives","BTCF0:USTF0",1750862573922,0.181,107790.0,107780.0,1.56160995]
["bitfinex-derivatives","BTCF0:USTF0",1750862576127,0.3664443,107790.0,107780.0,1.54657512]
["bitfinex-derivatives","BTCF0:USTF0",1750862576326,0.3993443,107790.0,107780.0,1.1916415]
["bitfinex-derivatives","BTCF0:USTF0",1750862576624,0.4305443,107790.0,107780.0,1.20664276]
["bitfinex-derivatives","BTCF0:USTF0",1750862576825,0.2451,107790.0,107780.0,1.20664276]
["bitfinex-derivatives","BTCF0:USTF0",1750862577027,0.2451,107790.0,107780.0,1.56157638]
["bitfinex-derivatives","BTCF0:USTF0",1750862577719,0.2139,107790.0,107780.0,1.56157638]
["bitfinex-derivatives","BTCF0:USTF0",1750862578320,0.2139,107790.0,107780.0,1.92237638]
["bitfinex-derivatives","BTCF0:USTF0",1750862578518,0.181,107790.0,107780.0,1.92237638]
["bitfinex-derivatives","BTCF0:USTF0",1750862580220,0.3664443,107790.0,107780.0,1.92237638]
["bitfinex-derivatives","BTCF0:USTF0",1750862580922,0.3986443,107790.0,107780.0,1.92237638]
["bitfinex-derivatives","BTCF0:USTF0",1750862581123,0.2132,107790.0,107780.0,1.56744276]
["bitfinex-derivatives","BTCF0:USTF0",1750862581326,0.3986443,107790.0,107780.0,1.17514276]
["bitfinex-derivatives","BTCF0:USTF0",1750862581528,1.14657792,107790.0,107780.0,0.51046276]
["bitfinex-derivatives","BTCF0:USTF0",1750862581730,1.14657792,107790.0,107780.0,1.31046276]
["bitfinex-derivatives","BTCF0:USTF0",1750862581922,0.6062,107790.0,107780.0,1.31046276]
["bitfinex-derivatives","BTCF0:USTF0",1750862582129,0.2132,107790.0,107780.0,1.66539638]
["bitfinex-derivatives","BTCF0:USTF0",1750862582427,0.2132,107790.0,107780.0,1.69539638]
["bitfinex-derivatives","BTCF0:USTF0",1750862582623,0.2132,107790.0,107780.0,1.72689638]
["bitfinex-derivatives","BTCF0:USTF0",1750862583227,0.3986443,107790.0,107780.0,1.72689638]
["bitfinex-derivatives","BTCF0:USTF0",1750862583729,0.2132,107790.0,107780.0,1.72689638]
["bitfinex-derivatives","BTCF0:USTF0",1750862586435,0.3976443,107790.0,107780.0,1.72689638]
["bitfinex-derivatives","BTCF0:USTF0",1750862586634,0.3976443,107790.0,107780.0,1.69639638]
["bitfinex-derivatives","BTCF0:USTF0",1750862586832,0.4307443,107790.0,107780.0,1.34146276]
["bitfinex-derivatives","BTCF0:USTF0",1750862587135,0.4307443,107790.0,107780.0,1.34346276]
["bitfinex-derivatives","BTCF0:USTF0",1750862587534,0.7915443,107790.0,107780.0,1.31346276]
["bitfinex-derivatives","BTCF0:USTF0",1750862587722,1.14647792,107790.0,107780.0,1.31346276]
["bitfinex-derivatives","BTCF0:USTF0",1750862588434,0.7915443,107790.0,107780.0,1.31346276]
["bitfinex-derivatives","BTCF0:USTF0",1750862588629,0.7925443,107790.0,107780.0,1.31246276]
["bitfinex-derivatives","BTCF0:USTF0",1750862589933,1.14747792,107790.0,107780.0,1.31246276]
["bitfinex-derivatives","BTCF0:USTF0",1750862590137,1.14747792,107790.0,107780.0,1.31046276]
["bitfinex-derivatives","BTCF0:USTF0",1750862590736,0.7925443,107790.0,107780.0,1.31046276]
["bitfinex-derivatives","BTCF0:USTF0",1750862592235,1.14647792,107790.0,107780.0,1.31146276]
["bitfinex-derivatives","BTCF0:USTF0",1750862593240,0.78567792,107790.0,107780.0,1.31146276]
["bitfinex-derivatives","BTCF0:USTF0",1750862593439,0.78567792,107790.0,107780.0,1.31346276]
["bitfinex-derivatives","BTCF0:USTF0",1750862594341,0.78567792,107790.0,107780.0,1.31146276]
["bitfinex-derivatives","BTCF0:USTF0",1750862595141,0.78567792,107790.0,107780.0,1.31346276]
["bitfinex-derivatives","BTCF0:USTF0",1750862596340,0.4307443,107790.0,107780.0,1.31346276]
["bitfinex-derivatives","BTCF0:USTF0",1750862597042,0.4317443,107790.0,107780.0,1.31246276]
["bitfinex-derivatives","BTCF0:USTF0",1750862597437,0.4307443,107790.0,107780.0,1.31246276]
["bitfinex-derivatives","BTCF0:USTF0",1750862597747,1.14647792,107790.0,107780.0,1.31346276]
["bitfinex-derivatives","BTCF0:USTF0",1750862599749,1.14647792,107790.0,107780.0,1.31146276]
["bitfinex-derivatives","BTCF0:USTF0",1750862599937,1.14647792,107790.0,107780.0,1.31046276]
["bitfinex-derivatives","BTCF0:USTF0",1750862600137,1.14747792,107790.0,107780.0,1.31046276]
["bitfinex-derivatives","BTCF0:USTF0",1750862601140,0.2132,107790.0,107780.0,2.02619638]
["bitfinex-derivatives","BTCF0:USTF0",1750862601335,0.181,107790.0,107780.0,2.05629638]
["bitfinex-derivatives","BTCF0:USTF0",1750862601539,0.181,107790.0,107780.0,2.08889638]
["bitfinex-derivatives","BTCF0:USTF0",1750862601742,0.0333042,107790.0,107780.0,2.52444838]
["bitfinex-derivatives","BTCF0:USTF0",1750862601944,0.001,107810.0,107800.0,0.20058156]
["bitfinex-derivatives","BTCF0:USTF0",1750862602150,0.021,107810.0,107800.0,2.04315518]
["bitfinex-derivatives","BTCF0:USTF0",1750862602450,0.001,107810.0,107800.0,2.07575518]
["bitfinex-derivatives","BTCF0:USTF0",1750862602643,0.001,107810.0,107800.0,2.15140465]
["bitfinex-derivatives","BTCF0:USTF0",1750862604048,0.0336,107810.0,107800.0,2.15140465]
["bitfinex-derivatives","BTCF0:USTF0",1750862605039,0.0336,107810.0,107800.0,2.18300465]
["bitfinex-derivatives","BTCF0:USTF0",1750862605548,0.001,107810.0,107800.0,1.82807103]
["bitfinex-derivatives","BTCF0:USTF0",1750862605850,0.001,107810.0,107800.0,2.18300465]
["bitfinex-derivatives","BTCF0:USTF0",1750862606243,0.002,107810.0,107800.0,2.18300465]
["bitfinex-derivatives","BTCF0:USTF0",1750862607644,0.0325,107810.0,107800.0,2.18300465]
["bitfinex-derivatives","BTCF0:USTF0",1750862608452,0.38743362,107810.0,107800.0,1.76327103]
["bitfinex-derivatives","BTCF0:USTF0",1750862608646,0.42033362,107810.0,107800.0,1.76327103]
["bitfinex-derivatives","BTCF0:USTF0",1750862608847,0.0654,107810.0,107800.0,0.96703103]
["bitfinex-derivatives","BTCF0:USTF0",1750862609049,0.0654,107810.0,107800.0,1.76315103]
["bitfinex-derivatives","BTCF0:USTF0",1750862609646,0.002,107810.0,107800.0,2.11808465]
["bitfinex-derivatives","BTCF0:USTF0",1750862609850,0.002,107810.0,107800.0,2.17968465]
["bitfinex-derivatives","BTCF0:USTF0",1750862613359,0.002,107810.0,107800.0,1.82475103]
["bitfinex-derivatives","BTCF0:USTF0",1750862613559,0.002,107810.0,107800.0,2.17968465]
["bitfinex-derivatives","BTCF0:USTF0",1750862613757,0.0336,107810.0,107800.0,2.17968465]
["bitfinex-derivatives","BTCF0:USTF0",1750862614857,0.0336,107810.0,107800.0,2.01320465]
["bitfinex-derivatives","BTCF0:USTF0",1750862615060,0.0336,107810.0,107800.0,1.79367103]
["bitfinex-derivatives","BTCF0:USTF0",1750862615358,0.0669,107810.0,107800.0,1.79367103]
["bitfinex-derivatives","BTCF0:USTF0",1750862617758,0.0669,107810.0,107800.0,2.14860465]
["bitfinex-derivatives","BTCF0:USTF0",1750862618752,0.0669,107810.0,107800.0,1.79367103]
["bitfinex-derivatives","BTCF0:USTF0",1750862618957,0.0669,107810.0,107800.0,1.35316465]
["bitfinex-derivatives","BTCF0:USTF0",1750862619159,0.0669,107810.0,107800.0,1.79351103]
["bitfinex-derivatives","BTCF0:USTF0",1750862619759,0.0353,107810.0,107800.0,1.79351103]
["bitfinex-derivatives","BTCF0:USTF0",1750862619972,0.002,107810.0,107800.0,2.53557827]
["bitfinex-derivatives","BTCF0:USTF0",1750862620168,0.002,107810.0,107800.0,2.18064465]
["bitfinex-derivatives","BTCF0:USTF0",1750862623076,0.002,107810.0,107800.0,1.38536465]
["bitfinex-derivatives","BTCF0:USTF0",1750862623282,0.002,107810.0,107800.0,1.35316465]
["bitfinex-derivatives","BTCF0:USTF0",1750862623472,0.002,107810.0,107800.0,2.14776465]
["bitfinex-derivatives","BTCF0:USTF0",1750862623473,0.0322,107810.0,107800.0,2.14776465]
["bitfinex-derivatives","BTCF0:USTF0",1750862624779,0.0633,107810.0,107800.0,2.14776465]
["bitfinex-derivatives","BTCF0:USTF0",1750862624971,0.41823362,107810.0,107800.0,0.96703103]
["bitfinex-derivatives","BTCF0:USTF0",1750862625173,0.60364352,107810.0,107800.0,0.96703103]
["bitfinex-derivatives","BTCF0:USTF0",1750862625472,0.96444352,107810.0,107800.0,0.51159446]
["bitfinex-derivatives","BTCF0:USTF0",1750862625674,1.94937714,107810.0,107800.0,0.01515446]
["bitfinex-derivatives","BTCF0:USTF0",1750862625875,0.1854443,107790.0,107780.0,1.08753476]
["bitfinex-derivatives","BTCF0:USTF0",1750862626080,0.5651784,107800.0,107790.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1750862626375,0.6115392,107800.0,107790.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1750862626675,0.96647282,107800.0,107790.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1750862627884,0.96647282,107800.0,107790.0,0.1864443]
["bitfinex-derivatives","BTCF0:USTF0",1750862628083,0.6115392,107800.0,107790.0,0.1864443]
["bitfinex-derivatives","BTCF0:USTF0",1750862628278,0.96647282,107800.0,107790.0,0.1864443]
["bitfinex-derivatives","BTCF0:USTF0",1750862628680,0.6115392,107800.0,107790.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1750862628885,0.6125392,107800.0,107790.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1750862629182,0.99767282,107800.0,107790.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1750862629985,0.6427392,107800.0,107790.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1750862630288,0.6427392,107800.0,107790.0,0.8130843]
["bitfinex-derivatives","BTCF0:USTF0",1750862632285,0.99767282,107800.0,107790.0,0.8130843]
["bitfinex-derivatives","BTCF0:USTF0",1750862633186,0.99767282,107800.0,107790.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1750862633386,0.99767282,107800.0,107790.0,0.8127643]
["bitfinex-derivatives","BTCF0:USTF0",1750862633684,1.04767282,107800.0,107790.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1750862635587,1.0560451,107800.0,107790.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1750862637987,1.0560451,107800.0,107780.0,0.94597286]
["bitfinex-derivatives","BTCF0:USTF0",1750862637988,0.1854443,107790.0,107780.0,0.15409366]
["bitfinex-derivatives","BTCF0:USTF0",1750862638188,0.96487792,107790.0,107780.0,0.96654416]
["bitfinex-derivatives","BTCF0:USTF0",1750862638389,0.96487792,107790.0,107780.0,0.33954416]
["bitfinex-derivatives","BTCF0:USTF0",1750862638586,0.96487792,107790.0,107780.0,0.96646416]
["bitfinex-derivatives","BTCF0:USTF0",1750862638787,0.96487792,107790.0,107780.0,0.33954416]
["bitfinex-derivatives","BTCF0:USTF0",1750862639091,0.96487792,107790.0,107780.0,0.96642416]
["bitfinex-derivatives","BTCF0:USTF0",1750862639286,0.96487792,107790.0,107780.0,0.96742416]
["bitfinex-derivatives","BTCF0:USTF0",1750862640293,0.96487792,107790.0,107780.0,0.96942416]
["bitfinex-derivatives","BTCF0:USTF0",1750862640895,0.96487792,107790.0,107780.0,0.96742416]
["bitfinex-derivatives","BTCF0:USTF0",1750862641396,0.96487792,107790.0,107780.0,0.96642416]
["bitfinex-derivatives","BTCF0:USTF0",1750862641695,0.96587792,107790.0,107780.0,0.96642416]
["bitfinex-derivatives","BTCF0:USTF0",1750862643196,0.96587792,107790.0,107780.0,0.96610416]
["bitfinex-derivatives","BTCF0:USTF0",1750862643992,0.96587792,107790.0,107780.0,0.24681556]
["bitfinex-derivatives","BTCF0:USTF0",1750862644199,0.99587792,107790.0,107780.0,0.01500126]
["bitfinex-derivatives","BTCF0:USTF0",1750862644397,0.1854615,107780.0,107770.0,1.0695259]
["bitfinex-derivatives","BTCF0:USTF0",1750862644596,0.96669512,107780.0,107770.0,1.4095259]
["bitfinex-derivatives","BTCF0:USTF0",1750862644796,0.96669512,107780.0,107770.0,0.6182059]
["bitfinex-derivatives","BTCF0:USTF0",1750862645697,0.96669512,107780.0,107770.0,0.6192059]
["bitfinex-derivatives","BTCF0:USTF0",1750862646604,0.96669512,107780.0,107770.0,0.6212059]
["bitfinex-derivatives","BTCF0:USTF0",1750862647491,0.99949512,107780.0,107770.0,0.6212059]
["bitfinex-derivatives","BTCF0:USTF0",1750862648394,0.6445615,107780.0,107770.0,0.97613952]
["bitfinex-derivatives","BTCF0:USTF0",1750862649497,0.6445615,107780.0,107770.0,0.6212059]
["bitfinex-derivatives","BTCF0:USTF0",1750862651094,0.0983,107780.0,107770.0,0.97613952]
["bitfinex-derivatives","BTCF0:USTF0",1750862651405,0.6853204,107800.0,107790.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1750862651592,0.8276204,107800.0,107790.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1750862652197,0.6262433,107800.0,107790.0,0.54037792]
["bitfinex-derivatives","BTCF0:USTF0",1750862652498,0.6262433,107800.0,107790.0,0.93357792]
["bitfinex-derivatives","BTCF0:USTF0",1750862652897,0.083,107800.0,107790.0,0.93357792]
["bitfinex-derivatives","BTCF0:USTF0",1750862653202,0.2684271,107800.0,107790.0,0.93357792]
["bitfinex-derivatives","BTCF0:USTF0",1750862654107,0.2684271,107800.0,107790.0,0.92357792]
["bitfinex-derivatives","BTCF0:USTF0",1750862654900,0.2684271,107800.0,107790.0,1.08845792]
["bitfinex-derivatives","BTCF0:USTF0",1750862655998,0.2684271,107800.0,107790.0,0.60357792]
["bitfinex-derivatives","BTCF0:USTF0",1750862656202,0.2684271,107800.0,107790.0,0.8108843]
["bitfinex-derivatives","BTCF0:USTF0",1750862656203,0.6292271,107800.0,107790.0,0.8108843]
["bitfinex-derivatives","BTCF0:USTF0",1750862656399,0.6949271,107800.0,107790.0,0.8108843]
["bitfinex-derivatives","BTCF0:USTF0",1750862657112,0.6949271,107800.0,107790.0,0.8108443]
["bitfinex-derivatives","BTCF0:USTF0",1750862657611,0.6959271,107800.0,107790.0,0.8108443]
["bitfinex-derivatives","BTCF0:USTF0",1750862657910,0.6939271,107800.0,107790.0,0.8108043]
["bitfinex-derivatives","BTCF0:USTF0",1750862658814,0.6929271,107800.0,107790.0,0.8107243]
["bitfinex-derivatives","BTCF0:USTF0",1750862659203,0.6929271,107800.0,107790.0,0.8425243]
["bitfinex-derivatives","BTCF0:USTF0",1750862662214,0.3321271,107800.0,107790.0,1.1525243]
["bitfinex-derivatives","BTCF0:USTF0",1750862662403,0.3321271,107800.0,107790.0,1.50745792]
["bitfinex-derivatives","BTCF0:USTF0",1750862662598,0.6929271,107800.0,107790.0,1.22825792]
["bitfinex-derivatives","BTCF0:USTF0",1750862662802,0.6929271,107800.0,107790.0,1.54825792]
["bitfinex-derivatives","BTCF0:USTF0",1750862663010,0.6929271,107800.0,107790.0,1.22825792]
["bitfinex-derivatives","BTCF0:USTF0",1750862663203,0.6929271,107800.0,107790.0,0.8733243]
["bitfinex-derivatives","BTCF0:USTF0",1750862664112,0.2664271,107800.0,107790.0,1.60825792]
["bitfinex-derivatives","BTCF0:USTF0",1750862664410,0.081,107800.0,107790.0,1.96905792]
["bitfinex-derivatives","BTCF0:USTF0",1750862664611,0.266427,107800.0,107790.0,1.96905792]
["bitfinex-derivatives","BTCF0:USTF0",1750862665006,0.081,107800.0,107790.0,1.96905792]
["bitfinex-derivatives","BTCF0:USTF0",1750862665407,0.08,107800.0,107790.0,1.96905792]
["bitfinex-derivatives","BTCF0:USTF0",1750862665613,0.08,107800.0,107790.0,1.97005792]
["bitfinex-derivatives","BTCF0:USTF0",1750862665912,0.265427,107800.0,107790.0,1.97205792]
["bitfinex-derivatives","BTCF0:USTF0",1750862666417,0.08,107800.0,107790.0,1.97205792]
["bitfinex-derivatives","BTCF0:USTF0",1750862669912,0.001,107810.0,107800.0,0.185427]
["bitfinex-derivatives","BTCF0:USTF0",1750862670213,0.201,107810.0,107800.0,1.48381103]
["bitfinex-derivatives","BTCF0:USTF0",1750862670613,0.201,107810.0,107800.0,1.12887741]
["bitfinex-derivatives","BTCF0:USTF0",1750862670818,0.201,107810.0,107800.0,1.49250516]
["bitfinex-derivatives","BTCF0:USTF0",1750862671210,0.202,107810.0,107800.0,1.49250516]
["bitfinex-derivatives","BTCF0:USTF0",1750862673004,0.202,107810.0,107800.0,1.29604516]
["bitfinex-derivatives","BTCF0:USTF0",1750862673209,0.202,107810.0,107800.0,2.08324516]
["bitfinex-derivatives","BTCF0:USTF0",1750862674718,0.202,107810.0,107800.0,1.72831154]
["bitfinex-derivatives","BTCF0:USTF0",1750862674916,0.202,107810.0,107800.0,2.08324516]
["bitfinex-derivatives","BTCF0:USTF0",1750862677111,0.202,107810.0,107800.0,2.15810401]
["bitfinex-derivatives","BTCF0:USTF0",1750862677320,0.202,107810.0,107800.0,1.80317039]
["bitfinex-derivatives","BTCF0:USTF0",1750862677517,0.202,107810.0,107800.0,2.15810401]
["bitfinex-derivatives","BTCF0:USTF0",1750862680611,0.202,107810.0,107800.0,2.69855763]
["bitfinex-derivatives","BTCF0:USTF0",1750862680818,0.001,107810.0,107800.0,2.79093492]
["bitfinex-derivatives","BTCF0:USTF0",1750862681018,0.06973553,107840.0,107830.0,0.20075775]
["bitfinex-derivatives","BTCF0:USTF0",1750862681322,0.06973553,107840.0,107830.0,1.65201137]
["bitfinex-derivatives","BTCF0:USTF0",1750862681819,0.06973553,107840.0,107830.0,1.34201137]
["bitfinex-derivatives","BTCF0:USTF0",1750862682322,0.07973553,107840.0,107830.0,1.67201137]
["bitfinex-derivatives","BTCF0:USTF0",1750862682927,0.07973553,107840.0,107830.0,2.03281137]
["bitfinex-derivatives","BTCF0:USTF0",1750862685522,0.26509383,107840.0,107830.0,0.93979775]
["bitfinex-derivatives","BTCF0:USTF0",1750862685823,0.30509383,107840.0,107830.0,0.93979775]
["bitfinex-derivatives","BTCF0:USTF0",1750862686022,0.66002745,107840.0,107830.0,0.15375775]
["bitfinex-derivatives","BTCF0:USTF0",1750862686224,0.66002745,107840.0,107830.0,0.77627775]
["bitfinex-derivatives","BTCF0:USTF0",1750862686617,0.66002745,107840.0,107830.0,0.77619775]
["bitfinex-derivatives","BTCF0:USTF0",1750862687322,0.65802745,107840.0,107830.0,0.77619775]
["bitfinex-derivatives","BTCF0:USTF0",1750862687624,0.65802745,107840.0,107830.0,0.77607775]
["bitfinex-derivatives","BTCF0:USTF0",1750862687825,1.01882745,107840.0,107830.0,0.77607775]
["bitfinex-derivatives","BTCF0:USTF0",1750862688230,1.01882745,107840.0,107830.0,0.82307775]
["bitfinex-derivatives","BTCF0:USTF0",1750862688423,1.01882745,107840.0,107830.0,0.82299775]
["bitfinex-derivatives","BTCF0:USTF0",1750862688725,1.01882745,107840.0,107830.0,0.20075775]
["bitfinex-derivatives","BTCF0:USTF0",1750862689923,1.04353251,107840.0,107830.0,0.20075775]
["bitfinex-derivatives","BTCF0:USTF0",1750862690124,1.04153251,107840.0,107830.0,0.20075775]
["bitfinex-derivatives","BTCF0:USTF0",1750862691530,0.68659889,107840.0,107830.0,0.20075775]
["bitfinex-derivatives","BTCF0:USTF0",1750862691827,1.04153251,107840.0,107830.0,0.20075775]
["bitfinex-derivatives","BTCF0:USTF0",1750862693131,1.04153251,107840.0,107830.0,0.15375775]
["bitfinex-derivatives","BTCF0:USTF0",1750862693426,1.04153251,107840.0,107830.0,0.16903188]
["bitfinex-derivatives","BTCF0:USTF0",1750862693632,1.01682745,107840.0,107830.0,0.16903188]
["bitfinex-derivatives","BTCF0:USTF0",1750862694619,0.97682745,107840.0,107830.0,0.01527413]
["bitfinex-derivatives","BTCF0:USTF0",1750862694822,0.1853754,107830.0,107820.0,0.2317267]
["bitfinex-derivatives","BTCF0:USTF0",1750862695032,0.1853754,107830.0,107810.0,0.3244493]
["bitfinex-derivatives","BTCF0:USTF0",1750862695033,0.1853926,107820.0,107810.0,0.3244493]
["bitfinex-derivatives","BTCF0:USTF0",1750862695323,0.96422622,107820.0,107810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750862695525,0.1854098,107810.0,107800.0,0.45499551]
["bitfinex-derivatives","BTCF0:USTF0",1750862695731,0.99474342,107810.0,107800.0,0.45499551]
["bitfinex-derivatives","BTCF0:USTF0",1750862695927,0.99474342,107810.0,107800.0,0.29331551]
["bitfinex-derivatives","BTCF0:USTF0",1750862696630,0.6398098,107810.0,107800.0,0.29331551]
["bitfinex-derivatives","BTCF0:USTF0",1750862696932,0.6398098,107810.0,107800.0,0.30196912]
["bitfinex-derivatives","BTCF0:USTF0",1750862697119,0.6398098,107810.0,107800.0,1.02690274]
["bitfinex-derivatives","BTCF0:USTF0",1750862697319,0.2790098,107810.0,107800.0,1.02890274]
["bitfinex-derivatives","BTCF0:USTF0",1750862698230,0.0936,107810.0,107800.0,1.02890274]
["bitfinex-derivatives","BTCF0:USTF0",1750862698422,0.2317547,107820.0,107810.0,0.1854098]
["bitfinex-derivatives","BTCF0:USTF0",1750862698737,0.3351547,107820.0,107810.0,0.85034342]
["bitfinex-derivatives","BTCF0:USTF0",1750862698930,0.2887926,107820.0,107810.0,0.85034342]
["bitfinex-derivatives","BTCF0:USTF0",1750862699131,0.2887926,107820.0,107810.0,0.91034342]
["bitfinex-derivatives","BTCF0:USTF0",1750862700029,0.2887926,107820.0,107810.0,0.94264342]
["bitfinex-derivatives","BTCF0:USTF0",1750862700238,0.1034,107820.0,107810.0,1.30344342]
["bitfinex-derivatives","BTCF0:USTF0",1750862700441,0.2887926,107820.0,107810.0,1.30544342]
["bitfinex-derivatives","BTCF0:USTF0",1750862700730,0.2887926,107820.0,107810.0,1.30744342]
["bitfinex-derivatives","BTCF0:USTF0",1750862701230,0.2887926,107820.0,107810.0,1.00744342]
["bitfinex-derivatives","BTCF0:USTF0",1750862701928,0.2887926,107820.0,107810.0,1.24744342]
["bitfinex-derivatives","BTCF0:USTF0",1750862703533,0.2887926,107820.0,107810.0,0.61434342]
["bitfinex-derivatives","BTCF0:USTF0",1750862704127,0.63372622,107820.0,107810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750862704333,1.10452622,107820.0,107810.0,0.1894098]
["bitfinex-derivatives","BTCF0:USTF0",1750862704531,1.72540622,107820.0,107810.0,0.1894098]
["bitfinex-derivatives","BTCF0:USTF0",1750862705032,0.1854442,107790.0,107780.0,0.48559873]
["bitfinex-derivatives","BTCF0:USTF0",1750862705336,0.1854442,107790.0,107780.0,1.05076963]
["bitfinex-derivatives","BTCF0:USTF0",1750862705528,0.63467782,107790.0,107780.0,1.05076963]
["bitfinex-derivatives","BTCF0:USTF0",1750862705929,0.63467782,107790.0,107780.0,0.88804153]
["bitfinex-derivatives","BTCF0:USTF0",1750862706138,0.63467782,107790.0,107780.0,0.60724153]
["bitfinex-derivatives","BTCF0:USTF0",1750862706641,0.99547782,107790.0,107780.0,0.37543563]
["bitfinex-derivatives","BTCF0:USTF0",1750862706930,0.99547782,107790.0,107780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750862707133,1.02547782,107790.0,107780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750862707632,1.02547782,107790.0,107780.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1750862707930,1.44102982,107790.0,107780.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1750862708136,0.1854614,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750862708339,0.1854614,107780.0,107770.0,0.18640646]
["bitfinex-derivatives","BTCF0:USTF0",1750862708340,0.9062614,107780.0,107770.0,0.18640646]
["bitfinex-derivatives","BTCF0:USTF0",1750862708536,1.94310868,107780.0,107770.0,0.18640646]
["bitfinex-derivatives","BTCF0:USTF0",1750862709535,1.95180317,107780.0,107770.0,0.18640646]
["bitfinex-derivatives","BTCF0:USTF0",1750862709931,1.5269814,107780.0,107770.0,0.18640646]
["bitfinex-derivatives","BTCF0:USTF0",1750862710131,0.3608,107780.0,107770.0,0.18640646]
["bitfinex-derivatives","BTCF0:USTF0",1750862710326,0.3608,107780.0,107770.0,0.98853374]
["bitfinex-derivatives","BTCF0:USTF0",1750862710630,0.6389571,107800.0,107790.0,0.1854442]
["bitfinex-derivatives","BTCF0:USTF0",1750862710835,0.8189571,107800.0,107790.0,0.1854442]
["bitfinex-derivatives","BTCF0:USTF0",1750862711038,0.5408,107800.0,107790.0,0.2507442]
["bitfinex-derivatives","BTCF0:USTF0",1750862711329,0.18,107800.0,107790.0,1.02767148]
["bitfinex-derivatives","BTCF0:USTF0",1750862711532,0.18,107800.0,107790.0,1.22269148]
["bitfinex-derivatives","BTCF0:USTF0",1750862711730,0.18,107800.0,107790.0,2.21333148]
["bitfinex-derivatives","BTCF0:USTF0",1750862712040,0.6700835,107830.0,107820.0,0.1853926]
["bitfinex-derivatives","BTCF0:USTF0",1750862712234,0.1853926,107820.0,107810.0,0.4398137]
["bitfinex-derivatives","BTCF0:USTF0",1750862712538,0.9161926,107820.0,107810.0,0.8451137]
["bitfinex-derivatives","BTCF0:USTF0",1750862712736,0.9161926,107820.0,107810.0,1.4657137]
["bitfinex-derivatives","BTCF0:USTF0",1750862713339,0.6461926,107820.0,107810.0,1.4657137]
["bitfinex-derivatives","BTCF0:USTF0",1750862714133,0.6471926,107820.0,107810.0,1.4657137]
["bitfinex-derivatives","BTCF0:USTF0",1750862714439,0.6471926,107820.0,107810.0,0.8451137]
["bitfinex-derivatives","BTCF0:USTF0",1750862715542,0.6461926,107820.0,107810.0,0.8461137]
["bitfinex-derivatives","BTCF0:USTF0",1750862716143,0.1,107820.0,107810.0,0.8461137]
["bitfinex-derivatives","BTCF0:USTF0",1750862716443,0.2853926,107820.0,107810.0,0.8461137]
["bitfinex-derivatives","BTCF0:USTF0",1750862716636,0.6461926,107820.0,107810.0,0.6843937]
["bitfinex-derivatives","BTCF0:USTF0",1750862717433,0.6461926,107820.0,107810.0,0.6380423]
["bitfinex-derivatives","BTCF0:USTF0",1750862717744,1.06231988,107820.0,107810.0,0.5917098]
["bitfinex-derivatives","BTCF0:USTF0",1750862717947,1.12521988,107820.0,107810.0,0.5917098]
["bitfinex-derivatives","BTCF0:USTF0",1750862718244,1.12521988,107820.0,107810.0,0.5907098]
["bitfinex-derivatives","BTCF0:USTF0",1750862718544,1.12621988,107820.0,107810.0,0.5907098]
["bitfinex-derivatives","BTCF0:USTF0",1750862718738,0.101,107820.0,107810.0,0.5907098]
["bitfinex-derivatives","BTCF0:USTF0",1750862718940,0.2863926,107820.0,107810.0,0.5907098]
["bitfinex-derivatives","BTCF0:USTF0",1750862719343,0.2863926,107820.0,107810.0,0.5917098]
["bitfinex-derivatives","BTCF0:USTF0",1750862719548,0.2863926,107820.0,107810.0,0.60725826]
["bitfinex-derivatives","BTCF0:USTF0",1750862719746,0.6471926,107820.0,107810.0,0.60725826]
["bitfinex-derivatives","BTCF0:USTF0",1750862719945,1.06331988,107820.0,107810.0,0.5264098]
["bitfinex-derivatives","BTCF0:USTF0",1750862720143,1.29451988,107820.0,107810.0,0.5274098]
["bitfinex-derivatives","BTCF0:USTF0",1750862721043,1.29451988,107820.0,107810.0,0.5264098]
["bitfinex-derivatives","BTCF0:USTF0",1750862721247,1.29551988,107820.0,107810.0,0.5264098]
["bitfinex-derivatives","BTCF0:USTF0",1750862722846,1.29551988,107820.0,107810.0,0.5254098]
["bitfinex-derivatives","BTCF0:USTF0",1750862724149,0.4563926,107820.0,107810.0,0.5892098]
["bitfinex-derivatives","BTCF0:USTF0",1750862724542,0.4563926,107820.0,107810.0,1.00533708]
["bitfinex-derivatives","BTCF0:USTF0",1750862724742,0.4563926,107820.0,107810.0,1.03583708]
["bitfinex-derivatives","BTCF0:USTF0",1750862725041,0.4563926,107820.0,107810.0,0.6197098]
["bitfinex-derivatives","BTCF0:USTF0",1750862726849,0.4563926,107820.0,107810.0,1.2397898]
["bitfinex-derivatives","BTCF0:USTF0",1750862727050,0.4563926,107820.0,107810.0,1.2407898]
["bitfinex-derivatives","BTCF0:USTF0",1750862727353,0.4553926,107820.0,107810.0,1.2417898]
["bitfinex-derivatives","BTCF0:USTF0",1750862728051,0.4553926,107820.0,107810.0,1.6025898]
["bitfinex-derivatives","BTCF0:USTF0",1750862728439,0.27,107820.0,107810.0,1.6025898]
["bitfinex-derivatives","BTCF0:USTF0",1750862728754,0.27,107820.0,107810.0,2.01871708]
["bitfinex-derivatives","BTCF0:USTF0",1750862729647,0.28488913,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750862729949,0.50219373,107840.0,107830.0,1.1660554]
["bitfinex-derivatives","BTCF0:USTF0",1750862730156,0.50219373,107840.0,107830.0,1.5927554]
["bitfinex-derivatives","BTCF0:USTF0",1750862730352,0.31683553,107840.0,107830.0,1.5927554]
["bitfinex-derivatives","BTCF0:USTF0",1750862730546,0.50219373,107840.0,107830.0,1.5927554]
["bitfinex-derivatives","BTCF0:USTF0",1750862731351,0.50219373,107840.0,107830.0,1.2619554]
["bitfinex-derivatives","BTCF0:USTF0",1750862731650,0.86299373,107840.0,107830.0,1.2619554]
["bitfinex-derivatives","BTCF0:USTF0",1750862731854,0.86299373,107840.0,107830.0,0.9019554]
["bitfinex-derivatives","BTCF0:USTF0",1750862732043,0.86299373,107840.0,107830.0,0.8693554]
["bitfinex-derivatives","BTCF0:USTF0",1750862733151,0.86599373,107840.0,107830.0,0.8693554]
["bitfinex-derivatives","BTCF0:USTF0",1750862734449,0.86799373,107840.0,107830.0,0.8693554]
["bitfinex-derivatives","BTCF0:USTF0",1750862736052,0.86799373,107840.0,107830.0,0.2494754]
["bitfinex-derivatives","BTCF0:USTF0",1750862736355,0.86799373,107840.0,107830.0,0.8049754]
["bitfinex-derivatives","BTCF0:USTF0",1750862736853,0.93379373,107840.0,107830.0,0.8049754]
["bitfinex-derivatives","BTCF0:USTF0",1750862738257,0.57299373,107840.0,107830.0,1.1749754]
["bitfinex-derivatives","BTCF0:USTF0",1750862738551,0.57299373,107840.0,107830.0,1.2405754]
["bitfinex-derivatives","BTCF0:USTF0",1750862738755,0.50719373,107840.0,107830.0,1.2405754]
["bitfinex-derivatives","BTCF0:USTF0",1750862740157,0.50719373,107840.0,107830.0,0.8705754]
["bitfinex-derivatives","BTCF0:USTF0",1750862740355,0.86799373,107840.0,107830.0,0.8049754]
["bitfinex-derivatives","BTCF0:USTF0",1750862740555,0.93119373,107840.0,107830.0,0.8049754]
["bitfinex-derivatives","BTCF0:USTF0",1750862741253,0.57039373,107840.0,107830.0,0.8049754]
["bitfinex-derivatives","BTCF0:USTF0",1750862741454,0.26039373,107840.0,107830.0,1.1549754]
["bitfinex-derivatives","BTCF0:USTF0",1750862741846,0.19719373,107840.0,107830.0,1.1549754]
["bitfinex-derivatives","BTCF0:USTF0",1750862742154,0.19719373,107840.0,107830.0,1.2172754]
["bitfinex-derivatives","BTCF0:USTF0",1750862742354,0.19719373,107840.0,107830.0,1.2170354]
["bitfinex-derivatives","BTCF0:USTF0",1750862744051,0.01183553,107840.0,107830.0,1.96396268]
["bitfinex-derivatives","BTCF0:USTF0",1750862744454,0.41679127,107870.0,107860.0,0.1853238]
["bitfinex-derivatives","BTCF0:USTF0",1750862744455,0.232638,107870.0,107860.0,0.1853238]
["bitfinex-derivatives","BTCF0:USTF0",1750862744652,0.371,107870.0,107860.0,0.1853238]
["bitfinex-derivatives","BTCF0:USTF0",1750862744959,0.5563066,107870.0,107860.0,0.2159238]
["bitfinex-derivatives","BTCF0:USTF0",1750862745550,0.6185066,107870.0,107860.0,0.2159238]
["bitfinex-derivatives","BTCF0:USTF0",1750862745751,0.9883066,107870.0,107860.0,0.2159238]
["bitfinex-derivatives","BTCF0:USTF0",1750862745950,0.9883066,107870.0,107860.0,0.5489238]
["bitfinex-derivatives","BTCF0:USTF0",1750862746151,0.9933066,107870.0,107860.0,0.5489238]
["bitfinex-derivatives","BTCF0:USTF0",1750862747059,0.9933066,107870.0,107860.0,0.1689238]
["bitfinex-derivatives","BTCF0:USTF0",1750862747254,1.40943388,107870.0,107860.0,0.1383238]
["bitfinex-derivatives","BTCF0:USTF0",1750862747759,0.9793066,107870.0,107860.0,0.4683238]
["bitfinex-derivatives","BTCF0:USTF0",1750862748060,0.9833066,107870.0,107860.0,0.4683238]
["bitfinex-derivatives","BTCF0:USTF0",1750862748260,0.9833066,107870.0,107860.0,0.1687238]
["bitfinex-derivatives","BTCF0:USTF0",1750862748858,0.2780092,107860.0,107850.0,0.24701173]
["bitfinex-derivatives","BTCF0:USTF0",1750862749059,1.25823648,107860.0,107850.0,0.57701173]
["bitfinex-derivatives","BTCF0:USTF0",1750862749263,0.3416746,107860.0,107850.0,0.64071173]
["bitfinex-derivatives","BTCF0:USTF0",1750862749456,0.11,107860.0,107850.0,1.46179961]
["bitfinex-derivatives","BTCF0:USTF0",1750862749656,0.11,107860.0,107850.0,2.23872689]
["bitfinex-derivatives","BTCF0:USTF0",1750862750259,0.111,107860.0,107850.0,2.23872689]
["bitfinex-derivatives","BTCF0:USTF0",1750862750466,0.001,107860.0,107850.0,2.23872689]
["bitfinex-derivatives","BTCF0:USTF0",1750862751064,0.003,107860.0,107850.0,2.23872689]
["bitfinex-derivatives","BTCF0:USTF0",1750862753254,0.001,107870.0,107860.0,0.1853239]
["bitfinex-derivatives","BTCF0:USTF0",1750862753567,0.341,107870.0,107860.0,1.32935117]
["bitfinex-derivatives","BTCF0:USTF0",1750862754262,0.051,107870.0,107860.0,1.32935117]
["bitfinex-derivatives","BTCF0:USTF0",1750862754470,0.001,107870.0,107860.0,1.32935117]
["bitfinex-derivatives","BTCF0:USTF0",1750862754670,0.005,107870.0,107860.0,1.32935117]
["bitfinex-derivatives","BTCF0:USTF0",1750862754862,0.007,107870.0,107860.0,1.32935117]
["bitfinex-derivatives","BTCF0:USTF0",1750862755466,0.007,107870.0,107860.0,1.40166591]
["bitfinex-derivatives","BTCF0:USTF0",1750862755662,0.003,107870.0,107860.0,1.40166591]
["bitfinex-derivatives","BTCF0:USTF0",1750862755863,0.003,107870.0,107860.0,1.40766591]
["bitfinex-derivatives","BTCF0:USTF0",1750862756264,0.001,107870.0,107860.0,1.41166591]
["bitfinex-derivatives","BTCF0:USTF0",1750862756465,0.2636049,107890.0,107880.0,0.1852895]
["bitfinex-derivatives","BTCF0:USTF0",1750862756666,0.6036049,107890.0,107880.0,1.28903221]
["bitfinex-derivatives","BTCF0:USTF0",1750862756866,0.6036049,107890.0,107880.0,1.35063221]
["bitfinex-derivatives","BTCF0:USTF0",1750862757368,0.34,107890.0,107880.0,2.12755949]
["bitfinex-derivatives","BTCF0:USTF0",1750862757575,0.34,107890.0,107880.0,2.12955949]
["bitfinex-derivatives","BTCF0:USTF0",1750862758462,0.34,107890.0,107880.0,2.13355949]
["bitfinex-derivatives","BTCF0:USTF0",1750862758660,0.006,107900.0,107890.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1750862758869,0.356,107900.0,107890.0,1.41539958]
["bitfinex-derivatives","BTCF0:USTF0",1750862759066,0.5412552,107900.0,107890.0,1.05459958]
["bitfinex-derivatives","BTCF0:USTF0",1750862759267,0.356,107900.0,107890.0,1.41539958]
["bitfinex-derivatives","BTCF0:USTF0",1750862760070,0.356,107900.0,107890.0,1.42427928]
["bitfinex-derivatives","BTCF0:USTF0",1750862760470,0.006,107900.0,107890.0,1.42427928]
["bitfinex-derivatives","BTCF0:USTF0",1750862760668,0.006,107900.0,107890.0,1.42527928]
["bitfinex-derivatives","BTCF0:USTF0",1750862761174,0.006,107900.0,107890.0,1.42627928]
["bitfinex-derivatives","BTCF0:USTF0",1750862761976,0.006,107900.0,107890.0,1.010152]
["bitfinex-derivatives","BTCF0:USTF0",1750862762168,0.006,107900.0,107890.0,2.20471928]
["bitfinex-derivatives","BTCF0:USTF0",1750862764273,0.006,107900.0,107890.0,2.038592]
["bitfinex-derivatives","BTCF0:USTF0",1750862764476,0.00683553,107930.0,107920.0,0.1852209]
["bitfinex-derivatives","BTCF0:USTF0",1750862764780,0.00683553,107930.0,107920.0,2.17084834]
["bitfinex-derivatives","BTCF0:USTF0",1750862765076,0.00683553,107930.0,107920.0,2.23224834]
["bitfinex-derivatives","BTCF0:USTF0",1750862765774,0.01483553,107930.0,107920.0,1.81824106]
["bitfinex-derivatives","BTCF0:USTF0",1750862766171,0.01483553,107930.0,107920.0,1.43172834]
["bitfinex-derivatives","BTCF0:USTF0",1750862766385,0.01483553,107930.0,107920.0,1.79212106]
["bitfinex-derivatives","BTCF0:USTF0",1750862766584,0.19503923,107930.0,107920.0,0.51450106]
["bitfinex-derivatives","BTCF0:USTF0",1750862766888,1.06716651,107930.0,107920.0,1.16262106]
["bitfinex-derivatives","BTCF0:USTF0",1750862767084,1.08716651,107930.0,107920.0,0.37528016]
["bitfinex-derivatives","BTCF0:USTF0",1750862767283,0.67103923,107930.0,107920.0,0.01528016]
["bitfinex-derivatives","BTCF0:USTF0",1750862767483,1.08716651,107930.0,107920.0,0.01528016]
["bitfinex-derivatives","BTCF0:USTF0",1750862767685,0.67103923,107930.0,107920.0,0.01528016]
["bitfinex-derivatives","BTCF0:USTF0",1750862767889,1.08416651,107930.0,107920.0,0.20050106]
["bitfinex-derivatives","BTCF0:USTF0",1750862768090,1.08616651,107930.0,107920.0,0.20050106]
["bitfinex-derivatives","BTCF0:USTF0",1750862768485,1.08516651,107930.0,107920.0,0.20050106]
["bitfinex-derivatives","BTCF0:USTF0",1750862768686,1.08516651,107930.0,107920.0,0.01528016]
["bitfinex-derivatives","BTCF0:USTF0",1750862768889,1.08516651,107930.0,107910.0,0.33921283]
["bitfinex-derivatives","BTCF0:USTF0",1750862768890,0.1852209,107920.0,107910.0,0.33921283]
["bitfinex-derivatives","BTCF0:USTF0",1750862769193,2.1284209,107920.0,107910.0,0.33921283]
["bitfinex-derivatives","BTCF0:USTF0",1750862769491,2.54454818,107920.0,107910.0,0.33921283]
["bitfinex-derivatives","BTCF0:USTF0",1750862769688,2.1284209,107920.0,107910.0,0.33921283]
["bitfinex-derivatives","BTCF0:USTF0",1750862770278,2.54454818,107920.0,107910.0,0.2778398]
["bitfinex-derivatives","BTCF0:USTF0",1750862770487,2.54454818,107920.0,107910.0,0.20022677]
["bitfinex-derivatives","BTCF0:USTF0",1750862771192,2.2937489,107920.0,107910.0,0.20022677]
["bitfinex-derivatives","BTCF0:USTF0",1750862771390,3.03987618,107920.0,107910.0,0.20022677]
["bitfinex-derivatives","BTCF0:USTF0",1750862772387,2.85554818,107920.0,107910.0,0.20022677]
["bitfinex-derivatives","BTCF0:USTF0",1750862772789,2.85654818,107920.0,107910.0,0.20022677]
["bitfinex-derivatives","BTCF0:USTF0",1750862773194,3.31763453,107920.0,107910.0,0.1852237]
["bitfinex-derivatives","BTCF0:USTF0",1750862773492,0.1852381,107910.0,107900.0,0.29325379]
["bitfinex-derivatives","BTCF0:USTF0",1750862773687,0.7408381,107910.0,107900.0,0.61694159]
["bitfinex-derivatives","BTCF0:USTF0",1750862773993,1.15696538,107910.0,107900.0,0.24694159]
["bitfinex-derivatives","BTCF0:USTF0",1750862774488,0.7408381,107910.0,107900.0,0.24694159]
["bitfinex-derivatives","BTCF0:USTF0",1750862774695,0.99750737,107910.0,107890.0,0.2315771]
["bitfinex-derivatives","BTCF0:USTF0",1750862774887,1.02548248,107900.0,107890.0,0.5515771]
["bitfinex-derivatives","BTCF0:USTF0",1750862775194,0.6093552,107900.0,107890.0,0.6271356]
["bitfinex-derivatives","BTCF0:USTF0",1750862776188,0.63514193,107900.0,107890.0,0.6271356]
["bitfinex-derivatives","BTCF0:USTF0",1750862776388,0.27434193,107900.0,107890.0,1.04326288]
["bitfinex-derivatives","BTCF0:USTF0",1750862776697,0.27434193,107900.0,107890.0,0.6271356]
["bitfinex-derivatives","BTCF0:USTF0",1750862777197,0.63514193,107900.0,107890.0,0.6271356]
["bitfinex-derivatives","BTCF0:USTF0",1750862777595,0.63514193,107900.0,107890.0,0.6291356]
["bitfinex-derivatives","BTCF0:USTF0",1750862778197,0.63514193,107900.0,107890.0,0.6321356]
["bitfinex-derivatives","BTCF0:USTF0",1750862778500,0.6093552,107900.0,107890.0,0.6321356]
["bitfinex-derivatives","BTCF0:USTF0",1750862778896,0.4241,107900.0,107890.0,0.6321356]
["bitfinex-derivatives","BTCF0:USTF0",1750862779098,0.0633,107900.0,107890.0,0.6321356]
["bitfinex-derivatives","BTCF0:USTF0",1750862779295,0.0633,107900.0,107890.0,1.40906288]
["bitfinex-derivatives","BTCF0:USTF0",1750862779593,0.0633,107900.0,107890.0,1.44226288]
["bitfinex-derivatives","BTCF0:USTF0",1750862780197,0.3935,107910.0,107900.0,0.1852552]
["bitfinex-derivatives","BTCF0:USTF0",1750862780498,0.00683553,107930.0,107920.0,0.1852209]
["bitfinex-derivatives","BTCF0:USTF0",1750862780708,0.00683553,107930.0,107920.0,0.20041648]
["bitfinex-derivatives","BTCF0:USTF0",1750862780709,0.33873933,107930.0,107920.0,0.20041648]
["bitfinex-derivatives","BTCF0:USTF0",1750862780895,0.48873933,107930.0,107920.0,0.20041648]
["bitfinex-derivatives","BTCF0:USTF0",1750862781996,0.49173933,107930.0,107920.0,0.20041648]
["bitfinex-derivatives","BTCF0:USTF0",1750862782195,0.27423553,107930.0,107920.0,0.87397648]
["bitfinex-derivatives","BTCF0:USTF0",1750862782397,0.27423553,107930.0,107920.0,0.93557648]
["bitfinex-derivatives","BTCF0:USTF0",1750862782597,0.07623553,107930.0,107920.0,1.71250376]
["bitfinex-derivatives","BTCF0:USTF0",1750862782799,0.07623553,107930.0,107920.0,2.03250376]
["bitfinex-derivatives","BTCF0:USTF0",1750862782999,0.07623553,107930.0,107920.0,1.29637648]
["bitfinex-derivatives","BTCF0:USTF0",1750862783397,0.07623553,107930.0,107920.0,1.35170376]
["bitfinex-derivatives","BTCF0:USTF0",1750862783602,0.07323553,107930.0,107920.0,1.35170376]
["bitfinex-derivatives","BTCF0:USTF0",1750862783804,0.07323553,107930.0,107920.0,1.35270376]
["bitfinex-derivatives","BTCF0:USTF0",1750862784199,0.07323553,107930.0,107920.0,1.71350376]
["bitfinex-derivatives","BTCF0:USTF0",1750862784501,0.07323553,107930.0,107920.0,2.08550376]
["bitfinex-derivatives","BTCF0:USTF0",1750862784699,0.07323553,107930.0,107920.0,0.93857648]
["bitfinex-derivatives","BTCF0:USTF0",1750862784901,0.29113933,107930.0,107920.0,0.20341648]
["bitfinex-derivatives","BTCF0:USTF0",1750862785095,1.08806661,107930.0,107920.0,0.01819558]
["bitfinex-derivatives","BTCF0:USTF0",1750862785299,0.67193933,107930.0,107920.0,0.20341648]
["bitfinex-derivatives","BTCF0:USTF0",1750862785594,1.08806661,107930.0,107920.0,0.20341648]
["bitfinex-derivatives","BTCF0:USTF0",1750862785796,0.2778531,107920.0,107910.0,0.1852368]
["bitfinex-derivatives","BTCF0:USTF0",1750862786104,0.1852381,107910.0,107900.0,0.29306624]
["bitfinex-derivatives","BTCF0:USTF0",1750862786297,1.05866538,107910.0,107900.0,0.29306624]
["bitfinex-derivatives","BTCF0:USTF0",1750862786496,0.6425381,107910.0,107900.0,0.29306624]
["bitfinex-derivatives","BTCF0:USTF0",1750862786997,0.4573,107910.0,107900.0,0.29306624]
["bitfinex-derivatives","BTCF0:USTF0",1750862787197,0.0965,107910.0,107900.0,0.29306624]
["bitfinex-derivatives","BTCF0:USTF0",1750862787393,0.0965,107910.0,107900.0,0.32496624]
["bitfinex-derivatives","BTCF0:USTF0",1750862787601,0.6425381,107910.0,107900.0,0.29306624]
["bitfinex-derivatives","BTCF0:USTF0",1750862788200,0.4573,107910.0,107900.0,0.98406624]
["bitfinex-derivatives","BTCF0:USTF0",1750862788405,0.4573,107910.0,107900.0,0.98606624]
["bitfinex-derivatives","BTCF0:USTF0",1750862788705,0.3608,107920.0,107910.0,0.1852381]
["bitfinex-derivatives","BTCF0:USTF0",1750862788908,0.4835,107920.0,107910.0,0.1852381]
["bitfinex-derivatives","BTCF0:USTF0",1750862789808,0.1227,107920.0,107910.0,0.1852381]
["bitfinex-derivatives","BTCF0:USTF0",1750862790107,0.61353933,107930.0,107920.0,0.1852209]
["bitfinex-derivatives","BTCF0:USTF0",1750862790306,0.51823553,107930.0,107920.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1750862790608,0.51823553,107930.0,107920.0,0.96328548]
["bitfinex-derivatives","BTCF0:USTF0",1750862791110,0.70343933,107930.0,107920.0,0.96328548]
["bitfinex-derivatives","BTCF0:USTF0",1750862791297,0.76413933,107930.0,107920.0,0.96328548]
["bitfinex-derivatives","BTCF0:USTF0",1750862791696,0.76613933,107930.0,107920.0,0.96328548]
["bitfinex-derivatives","BTCF0:USTF0",1750862792102,0.76613933,107930.0,107920.0,0.90268548]
["bitfinex-derivatives","BTCF0:USTF0",1750862792398,0.58093553,107930.0,107920.0,0.90268548]
["bitfinex-derivatives","BTCF0:USTF0",1750862792810,0.52023553,107930.0,107920.0,0.90268548]
["bitfinex-derivatives","BTCF0:USTF0",1750862793004,0.52023553,107930.0,107920.0,0.96338548]
["bitfinex-derivatives","BTCF0:USTF0",1750862793200,0.70543933,107930.0,107920.0,0.96338548]
["bitfinex-derivatives","BTCF0:USTF0",1750862793607,0.73863933,107930.0,107920.0,0.96338548]
["bitfinex-derivatives","BTCF0:USTF0",1750862793806,0.73663933,107930.0,107920.0,0.96438548]
["bitfinex-derivatives","BTCF0:USTF0",1750862794604,0.55143553,107930.0,107920.0,0.96438548]
["bitfinex-derivatives","BTCF0:USTF0",1750862795207,0.73663933,107930.0,107920.0,0.96438548]
["bitfinex-derivatives","BTCF0:USTF0",1750862796004,0.73663933,107930.0,107920.0,0.26226548]
["bitfinex-derivatives","BTCF0:USTF0",1750862796311,0.76763933,107930.0,107920.0,0.90820548]
["bitfinex-derivatives","BTCF0:USTF0",1750862796710,0.76763933,107930.0,107920.0,0.90840548]
["bitfinex-derivatives","BTCF0:USTF0",1750862797007,1.18376661,107930.0,107920.0,0.90812548]
["bitfinex-derivatives","BTCF0:USTF0",1750862797207,1.18376661,107930.0,107920.0,0.90776548]
["bitfinex-derivatives","BTCF0:USTF0",1750862797406,1.18376661,107930.0,107920.0,0.01634458]
["bitfinex-derivatives","BTCF0:USTF0",1750862798012,1.59007861,107930.0,107920.0,0.01534458]
["bitfinex-derivatives","BTCF0:USTF0",1750862798701,1.40676661,107930.0,107920.0,0.01534458]
["bitfinex-derivatives","BTCF0:USTF0",1750862800719,1.40476661,107930.0,107920.0,0.01534458]
["bitfinex-derivatives","BTCF0:USTF0",1750862801015,1.40676661,107930.0,107920.0,0.01534458]
["bitfinex-derivatives","BTCF0:USTF0",1750862801617,0.99063933,107930.0,107920.0,0.01534458]
["bitfinex-derivatives","BTCF0:USTF0",1750862801812,0.98963933,107930.0,107920.0,0.01534458]
["bitfinex-derivatives","BTCF0:USTF0",1750862802118,1.40876661,107930.0,107920.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1750862802508,0.99263933,107930.0,107920.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1750862802711,1.40876661,107930.0,107920.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1750862802912,0.99263933,107930.0,107920.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1750862803220,0.76263933,107930.0,107920.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1750862803815,1.17876661,107930.0,107920.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1750862804323,0.76063933,107930.0,107920.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1750862805423,1.17476661,107930.0,107920.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1750862806020,0.75863933,107930.0,107920.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1750862806420,0.75863933,107930.0,107920.0,0.26566548]
["bitfinex-derivatives","BTCF0:USTF0",1750862807917,0.75863933,107930.0,107920.0,0.26666548]
["bitfinex-derivatives","BTCF0:USTF0",1750862808112,0.75863933,107930.0,107920.0,0.20156548]
["bitfinex-derivatives","BTCF0:USTF0",1750862808316,1.40476661,107930.0,107920.0,0.20156548]
["bitfinex-derivatives","BTCF0:USTF0",1750862808517,1.07376661,107930.0,107920.0,0.20156548]
["bitfinex-derivatives","BTCF0:USTF0",1750862808716,0.65763933,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862809319,0.46243553,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862809526,0.64763933,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862809719,0.55283933,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862809926,0.58283933,107930.0,107920.0,0.29586548]
["bitfinex-derivatives","BTCF0:USTF0",1750862810127,0.61463933,107930.0,107920.0,0.29586548]
["bitfinex-derivatives","BTCF0:USTF0",1750862810528,0.58463933,107930.0,107920.0,0.26586548]
["bitfinex-derivatives","BTCF0:USTF0",1750862810729,0.64973933,107930.0,107920.0,0.26586548]
["bitfinex-derivatives","BTCF0:USTF0",1750862811931,0.64973933,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862813831,1.22586661,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862814036,0.98973933,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862814229,1.40586661,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862814534,0.98973933,107930.0,107920.0,0.01734458]
["bitfinex-derivatives","BTCF0:USTF0",1750862814832,1.40586661,107930.0,107920.0,0.01734458]
["bitfinex-derivatives","BTCF0:USTF0",1750862815041,0.98973933,107930.0,107920.0,0.01734458]
["bitfinex-derivatives","BTCF0:USTF0",1750862815434,1.40586661,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862816638,0.98973933,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862816839,0.82973933,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862817232,0.64453553,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862817432,0.82973933,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862817730,0.79743933,107930.0,107920.0,0.26356548]
["bitfinex-derivatives","BTCF0:USTF0",1750862819240,0.61223553,107930.0,107920.0,0.26356548]
["bitfinex-derivatives","BTCF0:USTF0",1750862819436,0.79743933,107930.0,107920.0,0.26356548]
["bitfinex-derivatives","BTCF0:USTF0",1750862820736,0.18683553,107930.0,107920.0,0.26356548]
["bitfinex-derivatives","BTCF0:USTF0",1750862820934,0.18683553,107930.0,107920.0,0.67969276]
["bitfinex-derivatives","BTCF0:USTF0",1750862821838,0.37203933,107930.0,107920.0,0.26356548]
["bitfinex-derivatives","BTCF0:USTF0",1750862822541,0.73283933,107930.0,107920.0,0.26356548]
["bitfinex-derivatives","BTCF0:USTF0",1750862825139,0.79493933,107930.0,107920.0,0.26356548]
["bitfinex-derivatives","BTCF0:USTF0",1750862825731,1.41106661,107930.0,107920.0,0.20256548]
["bitfinex-derivatives","BTCF0:USTF0",1750862826039,1.03106661,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862826339,0.61493933,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862826535,0.98493933,107930.0,107920.0,0.20405715]
["bitfinex-derivatives","BTCF0:USTF0",1750862826736,1.40106661,107930.0,107920.0,0.20405715]
["bitfinex-derivatives","BTCF0:USTF0",1750862827729,0.98493933,107930.0,107920.0,0.20405715]
["bitfinex-derivatives","BTCF0:USTF0",1750862828937,0.76493933,107930.0,107920.0,0.20405715]
["bitfinex-derivatives","BTCF0:USTF0",1750862829332,0.95493933,107930.0,107920.0,0.20405715]
["bitfinex-derivatives","BTCF0:USTF0",1750862829740,0.95493933,107930.0,107920.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1750862830840,1.37106661,107930.0,107920.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1750862831140,0.95493933,107930.0,107920.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1750862831337,1.37106661,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862831540,0.1852381,107910.0,107900.0,0.29307204]
["bitfinex-derivatives","BTCF0:USTF0",1750862831740,0.6360381,107910.0,107900.0,0.64307204]
["bitfinex-derivatives","BTCF0:USTF0",1750862831944,0.6997381,107910.0,107900.0,0.64307204]
["bitfinex-derivatives","BTCF0:USTF0",1750862832744,0.69391264,107910.0,107900.0,0.64307204]
["bitfinex-derivatives","BTCF0:USTF0",1750862833048,0.69391264,107910.0,107900.0,0.70867204]
["bitfinex-derivatives","BTCF0:USTF0",1750862833347,0.66231264,107910.0,107900.0,0.71367204]
["bitfinex-derivatives","BTCF0:USTF0",1750862833647,0.66231264,107910.0,107900.0,0.74597204]
["bitfinex-derivatives","BTCF0:USTF0",1750862833847,0.47707434,107910.0,107900.0,0.74597204]
["bitfinex-derivatives","BTCF0:USTF0",1750862835136,0.11627434,107910.0,107900.0,1.16509932]
["bitfinex-derivatives","BTCF0:USTF0",1750862835341,0.47707434,107910.0,107900.0,1.16509932]
["bitfinex-derivatives","BTCF0:USTF0",1750862835541,0.3608,107910.0,107900.0,1.16509932]
["bitfinex-derivatives","BTCF0:USTF0",1750862835846,0.36763553,107930.0,107920.0,0.1852211]
["bitfinex-derivatives","BTCF0:USTF0",1750862836164,0.57386475,107930.0,107920.0,0.1852211]
["bitfinex-derivatives","BTCF0:USTF0",1750862836340,0.75906865,107930.0,107920.0,0.2463211]
["bitfinex-derivatives","BTCF0:USTF0",1750862836541,0.82146865,107930.0,107920.0,0.2463211]
["bitfinex-derivatives","BTCF0:USTF0",1750862836741,0.75906865,107930.0,107920.0,0.2463211]
["bitfinex-derivatives","BTCF0:USTF0",1750862836946,0.57386475,107930.0,107920.0,0.2780211]
["bitfinex-derivatives","BTCF0:USTF0",1750862837140,0.57386475,107930.0,107920.0,1.02206151]
["bitfinex-derivatives","BTCF0:USTF0",1750862837342,0.00683553,107930.0,107920.0,1.02206151]
["bitfinex-derivatives","BTCF0:USTF0",1750862837649,0.00683553,107930.0,107920.0,1.36937423]
["bitfinex-derivatives","BTCF0:USTF0",1750862837850,0.00683553,107930.0,107920.0,1.78550151]
["bitfinex-derivatives","BTCF0:USTF0",1750862838150,0.00683553,107930.0,107920.0,1.78652694]
["bitfinex-derivatives","BTCF0:USTF0",1750862839146,0.00683553,107930.0,107920.0,0.29695966]
["bitfinex-derivatives","BTCF0:USTF0",1750862839548,0.19203943,107930.0,107920.0,0.29695966]
["bitfinex-derivatives","BTCF0:USTF0",1750862840352,0.19203943,107930.0,107920.0,0.26525966]
["bitfinex-derivatives","BTCF0:USTF0",1750862841759,0.19203943,107930.0,107920.0,0.26529081]
["bitfinex-derivatives","BTCF0:USTF0",1750862843658,0.55283943,107930.0,107920.0,0.26529081]
["bitfinex-derivatives","BTCF0:USTF0",1750862844056,1.01896671,107930.0,107920.0,0.20419081]
["bitfinex-derivatives","BTCF0:USTF0",1750862844252,1.01896671,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862844253,1.42880893,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862844758,1.42880893,107930.0,107920.0,0.1872211]
["bitfinex-derivatives","BTCF0:USTF0",1750862844956,1.01268165,107930.0,107920.0,0.1872211]
["bitfinex-derivatives","BTCF0:USTF0",1750862845560,1.01268165,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862845956,1.42880893,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862846150,2.18472893,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862847052,1.42880893,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862847363,1.01268165,107930.0,107920.0,0.1872211]
["bitfinex-derivatives","BTCF0:USTF0",1750862849458,1.01268165,107930.0,107920.0,0.2512211]
["bitfinex-derivatives","BTCF0:USTF0",1750862849662,0.98048165,107930.0,107920.0,0.2512211]
["bitfinex-derivatives","BTCF0:USTF0",1750862850055,0.94908165,107930.0,107920.0,0.2512211]
["bitfinex-derivatives","BTCF0:USTF0",1750862850456,0.92283943,107930.0,107920.0,0.2512211]
["bitfinex-derivatives","BTCF0:USTF0",1750862850657,1.01057533,107930.0,107920.0,0.1872211]
["bitfinex-derivatives","BTCF0:USTF0",1750862851065,1.42670261,107930.0,107920.0,0.1872211]
["bitfinex-derivatives","BTCF0:USTF0",1750862851966,1.01057533,107930.0,107920.0,0.1872211]
["bitfinex-derivatives","BTCF0:USTF0",1750862852366,1.42670261,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862854464,1.77277533,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862854763,2.18890261,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862855475,1.77277533,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862855657,2.18890261,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862856868,1.77277533,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862857069,2.18890261,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862859265,1.01057533,107930.0,107920.0,0.1872211]
["bitfinex-derivatives","BTCF0:USTF0",1750862859666,1.01057533,107930.0,107920.0,0.2197211]
["bitfinex-derivatives","BTCF0:USTF0",1750862860570,1.01055498,107930.0,107920.0,0.2197211]
["bitfinex-derivatives","BTCF0:USTF0",1750862861768,1.42668226,107930.0,107920.0,0.1872211]
["bitfinex-derivatives","BTCF0:USTF0",1750862861964,1.01055498,107930.0,107920.0,0.1872211]
["bitfinex-derivatives","BTCF0:USTF0",1750862862168,0.98045498,107930.0,107920.0,0.2515211]
["bitfinex-derivatives","BTCF0:USTF0",1750862862772,0.94905498,107930.0,107920.0,0.2515211]
["bitfinex-derivatives","BTCF0:USTF0",1750862862960,0.94905498,107930.0,107920.0,0.2844211]
["bitfinex-derivatives","BTCF0:USTF0",1750862865764,0.37683553,107930.0,107920.0,1.04054838]
["bitfinex-derivatives","BTCF0:USTF0",1750862865966,0.00683553,107930.0,107920.0,1.04054838]
["bitfinex-derivatives","BTCF0:USTF0",1750862866570,0.00683553,107930.0,107920.0,0.2844211]
["bitfinex-derivatives","BTCF0:USTF0",1750862866765,0.00683553,107930.0,107920.0,0.72054838]
["bitfinex-derivatives","BTCF0:USTF0",1750862867472,0.19203943,107930.0,107920.0,0.3044211]
["bitfinex-derivatives","BTCF0:USTF0",1750862867672,0.19203943,107930.0,107920.0,1.04054838]
["bitfinex-derivatives","BTCF0:USTF0",1750862867872,0.00683553,107930.0,107920.0,1.04054838]
["bitfinex-derivatives","BTCF0:USTF0",1750862868576,0.00683553,107930.0,107920.0,1.02054838]
["bitfinex-derivatives","BTCF0:USTF0",1750862868964,0.00683553,107930.0,107920.0,1.38134838]
["bitfinex-derivatives","BTCF0:USTF0",1750862869773,0.00683553,107930.0,107920.0,0.9652211]
["bitfinex-derivatives","BTCF0:USTF0",1750862869976,0.00683553,107930.0,107920.0,1.38134838]
["bitfinex-derivatives","BTCF0:USTF0",1750862870569,0.00683553,107930.0,107920.0,0.9652211]
["bitfinex-derivatives","BTCF0:USTF0",1750862870778,0.00683553,107930.0,107920.0,1.38134838]
["bitfinex-derivatives","BTCF0:USTF0",1750862875877,0.00683553,107930.0,107920.0,2.41854838]
["bitfinex-derivatives","BTCF0:USTF0",1750862876374,0.00683553,107930.0,107920.0,0.70054838]
["bitfinex-derivatives","BTCF0:USTF0",1750862876579,0.00683553,107930.0,107920.0,0.2844211]
["bitfinex-derivatives","BTCF0:USTF0",1750862876580,0.55283943,107930.0,107920.0,0.2844211]
["bitfinex-derivatives","BTCF0:USTF0",1750862876877,0.55283943,107930.0,107920.0,0.2515211]
["bitfinex-derivatives","BTCF0:USTF0",1750862877077,0.61363943,107930.0,107920.0,0.2515211]
["bitfinex-derivatives","BTCF0:USTF0",1750862877278,0.58293943,107930.0,107920.0,0.2515211]
["bitfinex-derivatives","BTCF0:USTF0",1750862877478,0.55283943,107930.0,107920.0,0.2515211]
["bitfinex-derivatives","BTCF0:USTF0",1750862878275,0.55283943,107930.0,107920.0,0.9935211]
["bitfinex-derivatives","BTCF0:USTF0",1750862878473,0.58603943,107930.0,107920.0,0.2515211]
["bitfinex-derivatives","BTCF0:USTF0",1750862878777,1.03326671,107930.0,107920.0,0.1872211]
["bitfinex-derivatives","BTCF0:USTF0",1750862878983,0.61713943,107930.0,107920.0,0.1872211]
["bitfinex-derivatives","BTCF0:USTF0",1750862880174,0.61713943,107930.0,107920.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1750862880379,0.62713943,107930.0,107920.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1750862880876,1.36326671,107930.0,107920.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1750862881584,2.12928309,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750862881978,0.1852554,107900.0,107890.0,0.37038035]
["bitfinex-derivatives","BTCF0:USTF0",1750862882187,0.5460554,107900.0,107890.0,0.32406395]
["bitfinex-derivatives","BTCF0:USTF0",1750862882375,0.6522554,107900.0,107890.0,0.48406395]
["bitfinex-derivatives","BTCF0:USTF0",1750862882683,0.6522554,107900.0,107890.0,0.64406395]
["bitfinex-derivatives","BTCF0:USTF0",1750862882886,0.6522554,107900.0,107890.0,0.67536395]
["bitfinex-derivatives","BTCF0:USTF0",1750862883485,0.6522554,107900.0,107890.0,0.70686395]
["bitfinex-derivatives","BTCF0:USTF0",1750862883689,0.6522554,107900.0,107890.0,0.64406395]
["bitfinex-derivatives","BTCF0:USTF0",1750862883982,1.06838268,107900.0,107890.0,0.6311324]
["bitfinex-derivatives","BTCF0:USTF0",1750862884289,1.09436523,107900.0,107890.0,0.6371324]
["bitfinex-derivatives","BTCF0:USTF0",1750862884487,0.67823795,107900.0,107890.0,0.6371324]
["bitfinex-derivatives","BTCF0:USTF0",1750862885187,0.6522554,107900.0,107890.0,0.6371324]
["bitfinex-derivatives","BTCF0:USTF0",1750862885389,1.06838268,107900.0,107890.0,0.270831]
["bitfinex-derivatives","BTCF0:USTF0",1750862885688,1.43838268,107900.0,107890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750862885883,1.43838268,107900.0,107870.0,0.01710254]
["bitfinex-derivatives","BTCF0:USTF0",1750862885884,0.1852897,107880.0,107870.0,0.01710254]
["bitfinex-derivatives","BTCF0:USTF0",1750862886080,0.1852897,107880.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750862886081,0.1853069,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750862886278,2.88583418,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750862886483,0.1853584,107840.0,107830.0,0.00976299]
["bitfinex-derivatives","BTCF0:USTF0",1750862886679,0.96228568,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750862886883,1.38668568,107840.0,107830.0,0.18630294]
["bitfinex-derivatives","BTCF0:USTF0",1750862887082,0.9705584,107840.0,107830.0,0.18630294]
["bitfinex-derivatives","BTCF0:USTF0",1750862887586,0.9705584,107840.0,107830.0,0.19630294]
["bitfinex-derivatives","BTCF0:USTF0",1750862887890,1.38668568,107840.0,107830.0,0.00292734]
["bitfinex-derivatives","BTCF0:USTF0",1750862888082,1.76668568,107840.0,107830.0,0.00292734]
["bitfinex-derivatives","BTCF0:USTF0",1750862888381,0.18541,107810.0,107800.0,0.2327025]
["bitfinex-derivatives","BTCF0:USTF0",1750862888581,0.96233728,107810.0,107800.0,0.5163548]
["bitfinex-derivatives","BTCF0:USTF0",1750862888782,1.36593728,107810.0,107800.0,0.1863548]
["bitfinex-derivatives","BTCF0:USTF0",1750862888985,1.36593728,107810.0,107800.0,0.2563548]
["bitfinex-derivatives","BTCF0:USTF0",1750862889180,1.42913728,107810.0,107800.0,0.2563548]
["bitfinex-derivatives","BTCF0:USTF0",1750862889381,1.01301,107810.0,107800.0,0.2563548]
["bitfinex-derivatives","BTCF0:USTF0",1750862889582,0.3608,107820.0,107810.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1750862889786,0.02,107820.0,107810.0,0.27916025]
["bitfinex-derivatives","BTCF0:USTF0",1750862890088,0.2053928,107820.0,107810.0,0.34236025]
["bitfinex-derivatives","BTCF0:USTF0",1750862890385,0.5661928,107820.0,107810.0,0.34236025]
["bitfinex-derivatives","BTCF0:USTF0",1750862891289,0.5964928,107820.0,107810.0,0.34236025]
["bitfinex-derivatives","BTCF0:USTF0",1750862891485,0.4111,107820.0,107810.0,0.34336025]
["bitfinex-derivatives","BTCF0:USTF0",1750862891691,0.3808,107820.0,107810.0,0.34336025]
["bitfinex-derivatives","BTCF0:USTF0",1750862891883,0.3808,107820.0,107810.0,1.08048753]
["bitfinex-derivatives","BTCF0:USTF0",1750862892089,0.02,107820.0,107810.0,0.66436025]
["bitfinex-derivatives","BTCF0:USTF0",1750862892287,0.02,107820.0,107810.0,1.40376025]
["bitfinex-derivatives","BTCF0:USTF0",1750862892786,0.02,107820.0,107810.0,0.66436025]
["bitfinex-derivatives","BTCF0:USTF0",1750862892986,0.02,107820.0,107810.0,2.17992753]
["bitfinex-derivatives","BTCF0:USTF0",1750862894188,0.02,107820.0,107810.0,1.81912753]
["bitfinex-derivatives","BTCF0:USTF0",1750862894690,0.02,107820.0,107810.0,2.17992753]
["bitfinex-derivatives","BTCF0:USTF0",1750862895087,0.02,107820.0,107810.0,1.76380025]
["bitfinex-derivatives","BTCF0:USTF0",1750862895283,0.02,107820.0,107810.0,2.19643814]
["bitfinex-derivatives","BTCF0:USTF0",1750862895483,0.02,107820.0,107810.0,1.04167086]
["bitfinex-derivatives","BTCF0:USTF0",1750862895791,0.02,107820.0,107810.0,1.45779814]
["bitfinex-derivatives","BTCF0:USTF0",1750862896393,0.3608,107840.0,107830.0,0.1853756]
["bitfinex-derivatives","BTCF0:USTF0",1750862896592,0.6114412,107850.0,107840.0,0.1853584]
["bitfinex-derivatives","BTCF0:USTF0",1750862896896,0.3608,107850.0,107840.0,0.66728568]
["bitfinex-derivatives","BTCF0:USTF0",1750862897091,0.5461412,107850.0,107840.0,0.2511584]
["bitfinex-derivatives","BTCF0:USTF0",1750862897695,0.5491412,107850.0,107840.0,0.2511584]
["bitfinex-derivatives","BTCF0:USTF0",1750862897893,0.5491412,107850.0,107840.0,0.26014669]
["bitfinex-derivatives","BTCF0:USTF0",1750862898294,0.5491412,107850.0,107840.0,0.2511584]
["bitfinex-derivatives","BTCF0:USTF0",1750862899496,0.7241412,107850.0,107840.0,0.2511584]
["bitfinex-derivatives","BTCF0:USTF0",1750862899697,0.7241412,107850.0,107840.0,0.1853584]
["bitfinex-derivatives","BTCF0:USTF0",1750862899897,1.23294558,107850.0,107840.0,0.1853584]
["bitfinex-derivatives","BTCF0:USTF0",1750862900096,1.27928458,107850.0,107840.0,0.1853584]
["bitfinex-derivatives","BTCF0:USTF0",1750862900399,1.23294558,107850.0,107840.0,0.1853584]
["bitfinex-derivatives","BTCF0:USTF0",1750862901003,1.49294558,107850.0,107840.0,0.1853584]
["bitfinex-derivatives","BTCF0:USTF0",1750862901307,1.53928458,107850.0,107840.0,0.1853584]
["bitfinex-derivatives","BTCF0:USTF0",1750862902003,0.1853584,107840.0,107830.0,0.6851843]
["bitfinex-derivatives","BTCF0:USTF0",1750862902199,1.02638568,107840.0,107830.0,0.3243843]
["bitfinex-derivatives","BTCF0:USTF0",1750862902400,0.6202584,107840.0,107830.0,0.3243843]
["bitfinex-derivatives","BTCF0:USTF0",1750862903401,0.5571584,107840.0,107830.0,0.3858843]
["bitfinex-derivatives","BTCF0:USTF0",1750862904206,0.6226584,107840.0,107830.0,0.3858843]
["bitfinex-derivatives","BTCF0:USTF0",1750862904505,0.6226584,107840.0,107830.0,0.3243843]
["bitfinex-derivatives","BTCF0:USTF0",1750862904800,0.6226584,107840.0,107830.0,0.3551843]
["bitfinex-derivatives","BTCF0:USTF0",1750862905304,0.5601584,107840.0,107830.0,0.3551843]
["bitfinex-derivatives","BTCF0:USTF0",1750862905504,0.5601584,107840.0,107830.0,0.3853843]
["bitfinex-derivatives","BTCF0:USTF0",1750862906306,0.5601584,107840.0,107830.0,0.3088432]
["bitfinex-derivatives","BTCF0:USTF0",1750862906507,1.04128568,107840.0,107830.0,0.2317021]
["bitfinex-derivatives","BTCF0:USTF0",1750862906696,0.9551584,107840.0,107830.0,0.2317021]
["bitfinex-derivatives","BTCF0:USTF0",1750862906899,1.37128568,107840.0,107830.0,0.2317021]
["bitfinex-derivatives","BTCF0:USTF0",1750862907102,0.9551584,107840.0,107830.0,0.1853619]
["bitfinex-derivatives","BTCF0:USTF0",1750862907701,0.9551584,107840.0,107830.0,0.2500619]
["bitfinex-derivatives","BTCF0:USTF0",1750862908403,0.7048,107840.0,107830.0,0.2500619]
["bitfinex-derivatives","BTCF0:USTF0",1750862908606,0.5801584,107840.0,107830.0,0.66618918]
["bitfinex-derivatives","BTCF0:USTF0",1750862908908,0.5801584,107840.0,107830.0,0.2803619]
["bitfinex-derivatives","BTCF0:USTF0",1750862911306,0.034,107840.0,107830.0,1.7447219]
["bitfinex-derivatives","BTCF0:USTF0",1750862911604,0.2193584,107840.0,107830.0,0.6503619]
["bitfinex-derivatives","BTCF0:USTF0",1750862911806,0.2193584,107840.0,107830.0,0.2500619]
["bitfinex-derivatives","BTCF0:USTF0",1750862911807,0.5801584,107840.0,107830.0,0.2500619]
["bitfinex-derivatives","BTCF0:USTF0",1750862912008,0.6101584,107840.0,107830.0,0.2500619]
["bitfinex-derivatives","BTCF0:USTF0",1750862912706,0.6731584,107840.0,107830.0,0.2168619]
["bitfinex-derivatives","BTCF0:USTF0",1750862912910,0.6711584,107840.0,107830.0,0.2168619]
["bitfinex-derivatives","BTCF0:USTF0",1750862913301,0.6701584,107840.0,107830.0,0.2168619]
["bitfinex-derivatives","BTCF0:USTF0",1750862913499,0.69890665,107840.0,107830.0,0.2488619]
["bitfinex-derivatives","BTCF0:USTF0",1750862913704,0.69990665,107840.0,107830.0,0.2488619]
["bitfinex-derivatives","BTCF0:USTF0",1750862915111,0.66990665,107840.0,107830.0,0.2488619]
["bitfinex-derivatives","BTCF0:USTF0",1750862915502,0.63830665,107840.0,107830.0,0.2488619]
["bitfinex-derivatives","BTCF0:USTF0",1750862917314,0.66860665,107840.0,107830.0,0.2488619]
["bitfinex-derivatives","BTCF0:USTF0",1750862918111,1.08473393,107840.0,107830.0,0.2168619]
["bitfinex-derivatives","BTCF0:USTF0",1750862918312,1.24957553,107840.0,107820.0,0.17311187]
["bitfinex-derivatives","BTCF0:USTF0",1750862918519,0.5461756,107830.0,107820.0,0.37343937]
["bitfinex-derivatives","BTCF0:USTF0",1750862918713,0.64242385,107830.0,107820.0,0.32709177]
["bitfinex-derivatives","BTCF0:USTF0",1750862919020,0.1853928,107820.0,107810.0,0.29460791]
["bitfinex-derivatives","BTCF0:USTF0",1750862919205,0.07574825,107820.0,107810.0,1.83724283]
["bitfinex-derivatives","BTCF0:USTF0",1750862919405,0.07574825,107820.0,107810.0,2.29154283]
["bitfinex-derivatives","BTCF0:USTF0",1750862919610,0.05,107820.0,107810.0,2.29154283]
["bitfinex-derivatives","BTCF0:USTF0",1750862919818,0.05,107820.0,107810.0,2.51878283]
["bitfinex-derivatives","BTCF0:USTF0",1750862920210,0.02684746,107820.0,107810.0,2.51878283]
["bitfinex-derivatives","BTCF0:USTF0",1750862920619,0.5501624,107840.0,107830.0,0.20216944]
["bitfinex-derivatives","BTCF0:USTF0",1750862920811,0.61762766,107840.0,107830.0,0.93972944]
["bitfinex-derivatives","BTCF0:USTF0",1750862921011,0.61762766,107840.0,107830.0,1.45085672]
["bitfinex-derivatives","BTCF0:USTF0",1750862921322,0.04682766,107840.0,107830.0,2.16165672]
["bitfinex-derivatives","BTCF0:USTF0",1750862921521,0.04682766,107840.0,107830.0,2.78146594]
["bitfinex-derivatives","BTCF0:USTF0",1750862921734,0.02,107840.0,107830.0,3.03146594]
["bitfinex-derivatives","BTCF0:USTF0",1750862922224,0.6241484,107870.0,107860.0,0.1853241]
["bitfinex-derivatives","BTCF0:USTF0",1750862922424,0.96965808,107870.0,107860.0,0.1853241]
["bitfinex-derivatives","BTCF0:USTF0",1750862922618,0.96965808,107870.0,107860.0,0.2478241]
["bitfinex-derivatives","BTCF0:USTF0",1750862923322,0.92332888,107870.0,107860.0,0.25669988]
["bitfinex-derivatives","BTCF0:USTF0",1750862923628,0.93832888,107870.0,107860.0,0.25769988]
["bitfinex-derivatives","BTCF0:USTF0",1750862924227,0.72230968,107870.0,107860.0,0.25769988]
["bitfinex-derivatives","BTCF0:USTF0",1750862924429,0.90761658,107870.0,107860.0,0.25769988]
["bitfinex-derivatives","BTCF0:USTF0",1750862925025,0.336,107870.0,107860.0,1.39462716]
["bitfinex-derivatives","BTCF0:USTF0",1750862925333,0.336,107870.0,107860.0,1.58004316]
["bitfinex-derivatives","BTCF0:USTF0",1750862925725,0.336,107870.0,107860.0,1.18089923]
["bitfinex-derivatives","BTCF0:USTF0",1750862926032,0.336,107870.0,107860.0,1.59702651]
["bitfinex-derivatives","BTCF0:USTF0",1750862926234,0.321,107870.0,107860.0,1.59602651]
["bitfinex-derivatives","BTCF0:USTF0",1750862926430,0.325,107870.0,107860.0,1.59602651]
["bitfinex-derivatives","BTCF0:USTF0",1750862926931,0.003,107870.0,107860.0,1.84602651]
["bitfinex-derivatives","BTCF0:USTF0",1750862928430,0.003,107870.0,107860.0,1.59602651]
["bitfinex-derivatives","BTCF0:USTF0",1750862928819,0.003,107870.0,107860.0,1.17989923]
["bitfinex-derivatives","BTCF0:USTF0",1750862929024,0.003,107870.0,107860.0,1.59602651]
["bitfinex-derivatives","BTCF0:USTF0",1750862929224,0.003,107870.0,107860.0,1.59562488]
["bitfinex-derivatives","BTCF0:USTF0",1750862930132,0.002,107870.0,107860.0,1.59562488]
["bitfinex-derivatives","BTCF0:USTF0",1750862930520,0.002,107870.0,107860.0,1.41020888]
["bitfinex-derivatives","BTCF0:USTF0",1750862931835,0.002,107870.0,107860.0,1.9481616]
["bitfinex-derivatives","BTCF0:USTF0",1750862932133,0.002,107870.0,107860.0,2.36428888]
["bitfinex-derivatives","BTCF0:USTF0",1750862941133,1e-07,107870.0,107860.0,2.36428888]
["bitfinex-derivatives","BTCF0:USTF0",1750862941331,1e-07,107870.0,107860.0,2.43830217]
["bitfinex-derivatives","BTCF0:USTF0",1750862941737,1e-07,107870.0,107860.0,2.79970488]
["bitfinex-derivatives","BTCF0:USTF0",1750862941933,1e-07,107870.0,107860.0,2.89178122]
["bitfinex-derivatives","BTCF0:USTF0",1750862942240,1e-07,107870.0,107860.0,2.64178122]
["bitfinex-derivatives","BTCF0:USTF0",1750862943938,0.0954,107900.0,107860.0,2.64178122]
["bitfinex-derivatives","BTCF0:USTF0",1750862944152,0.3623,107900.0,107890.0,0.60139988]
["bitfinex-derivatives","BTCF0:USTF0",1750862944443,0.3623,107900.0,107890.0,1.5578177]
["bitfinex-derivatives","BTCF0:USTF0",1750862944642,0.3623,107900.0,107890.0,1.5910177]
["bitfinex-derivatives","BTCF0:USTF0",1750862944843,0.5475554,107900.0,107890.0,1.5910177]
["bitfinex-derivatives","BTCF0:USTF0",1750862945043,0.4298,107900.0,107890.0,1.5910177]
["bitfinex-derivatives","BTCF0:USTF0",1750862945944,0.4298,107900.0,107890.0,1.17489042]
["bitfinex-derivatives","BTCF0:USTF0",1750862946139,0.4338,107900.0,107890.0,1.5910177]
["bitfinex-derivatives","BTCF0:USTF0",1750862946332,0.6190554,107900.0,107890.0,1.5910177]
["bitfinex-derivatives","BTCF0:USTF0",1750862946530,0.4278,107900.0,107890.0,1.5910177]
["bitfinex-derivatives","BTCF0:USTF0",1750862946837,0.4348,107900.0,107890.0,1.5910177]
["bitfinex-derivatives","BTCF0:USTF0",1750862947534,0.4348,107900.0,107890.0,1.9847177]
["bitfinex-derivatives","BTCF0:USTF0",1750862948936,0.4348,107900.0,107890.0,2.06031562]
["bitfinex-derivatives","BTCF0:USTF0",1750862949537,0.4348,107900.0,107890.0,1.61098834]
["bitfinex-derivatives","BTCF0:USTF0",1750862949842,0.9808554,107900.0,107890.0,1.21412834]
["bitfinex-derivatives","BTCF0:USTF0",1750862950841,0.9808554,107900.0,107890.0,0.99144834]
["bitfinex-derivatives","BTCF0:USTF0",1750862951042,1.39698268,107900.0,107890.0,0.27752834]
["bitfinex-derivatives","BTCF0:USTF0",1750862951242,1.39698268,107900.0,107890.0,0.99016834]
["bitfinex-derivatives","BTCF0:USTF0",1750862951544,0.9808554,107900.0,107890.0,0.98980834]
["bitfinex-derivatives","BTCF0:USTF0",1750862952142,0.9808554,107900.0,107890.0,0.27752834]
["bitfinex-derivatives","BTCF0:USTF0",1750862952341,0.9808554,107900.0,107890.0,0.98860834]
["bitfinex-derivatives","BTCF0:USTF0",1750862953238,0.9808554,107900.0,107890.0,0.98748834]
["bitfinex-derivatives","BTCF0:USTF0",1750862954450,0.9808554,107900.0,107890.0,0.27752834]
["bitfinex-derivatives","BTCF0:USTF0",1750862954945,0.9808554,107900.0,107890.0,0.98592834]
["bitfinex-derivatives","BTCF0:USTF0",1750862955642,1.39698268,107900.0,107890.0,0.90941042]
["bitfinex-derivatives","BTCF0:USTF0",1750862955847,1.39698268,107900.0,107880.0,0.1852824]
["bitfinex-derivatives","BTCF0:USTF0",1750862955848,0.1852726,107890.0,107880.0,0.3242388]
["bitfinex-derivatives","BTCF0:USTF0",1750862956045,0.9304726,107890.0,107880.0,1.0317188]
["bitfinex-derivatives","BTCF0:USTF0",1750862956346,0.9546962,107890.0,107880.0,1.0317188]
["bitfinex-derivatives","BTCF0:USTF0",1750862957048,0.9576962,107890.0,107880.0,1.0317188]
["bitfinex-derivatives","BTCF0:USTF0",1750862957241,0.9626962,107890.0,107880.0,0.3242388]
["bitfinex-derivatives","BTCF0:USTF0",1750862957439,0.9626962,107890.0,107880.0,0.938797]
["bitfinex-derivatives","BTCF0:USTF0",1750862957647,1.37882348,107890.0,107880.0,0.231597]
["bitfinex-derivatives","BTCF0:USTF0",1750862958546,1.37582348,107890.0,107880.0,0.231597]
["bitfinex-derivatives","BTCF0:USTF0",1750862958746,1.37982348,107890.0,107880.0,0.231597]
["bitfinex-derivatives","BTCF0:USTF0",1750862959346,1.37582348,107890.0,107880.0,0.231597]
["bitfinex-derivatives","BTCF0:USTF0",1750862959551,1.37882348,107890.0,107880.0,0.231597]
["bitfinex-derivatives","BTCF0:USTF0",1750862960739,1.01802348,107890.0,107880.0,0.231597]
["bitfinex-derivatives","BTCF0:USTF0",1750862960946,0.6018962,107890.0,107880.0,0.24831177]
["bitfinex-derivatives","BTCF0:USTF0",1750862961146,0.9626962,107890.0,107880.0,0.24831177]
["bitfinex-derivatives","BTCF0:USTF0",1750862963354,0.9626962,107890.0,107880.0,0.231597]
["bitfinex-derivatives","BTCF0:USTF0",1750862963651,1.37882348,107890.0,107880.0,0.231597]
["bitfinex-derivatives","BTCF0:USTF0",1750862964147,1.37882348,107890.0,107880.0,0.24807257]
["bitfinex-derivatives","BTCF0:USTF0",1750862965950,0.9626962,107890.0,107880.0,0.24807257]
["bitfinex-derivatives","BTCF0:USTF0",1750862966150,0.1932726,107890.0,107880.0,0.31127257]
["bitfinex-derivatives","BTCF0:USTF0",1750862966363,0.3332726,107890.0,107880.0,1.01391257]
["bitfinex-derivatives","BTCF0:USTF0",1750862966753,0.148,107890.0,107880.0,1.01391257]
["bitfinex-derivatives","BTCF0:USTF0",1750862966952,0.148,107890.0,107880.0,1.37471257]
["bitfinex-derivatives","BTCF0:USTF0",1750862967757,0.3332726,107890.0,107880.0,1.37471257]
["bitfinex-derivatives","BTCF0:USTF0",1750862967949,0.3332726,107890.0,107880.0,1.01391257]
["bitfinex-derivatives","BTCF0:USTF0",1750862968155,0.7255726,107890.0,107880.0,1.01391257]
["bitfinex-derivatives","BTCF0:USTF0",1750862970161,0.7557726,107890.0,107880.0,0.98311257]
["bitfinex-derivatives","BTCF0:USTF0",1750862972059,0.5540726,107890.0,107880.0,0.98311257]
["bitfinex-derivatives","BTCF0:USTF0",1750862972454,0.5540726,107890.0,107880.0,1.01441257]
["bitfinex-derivatives","BTCF0:USTF0",1750862972656,0.3688,107890.0,107880.0,1.01441257]
["bitfinex-derivatives","BTCF0:USTF0",1750862972855,0.008,107890.0,107880.0,1.37521257]
["bitfinex-derivatives","BTCF0:USTF0",1750862973055,0.008,107890.0,107880.0,1.79133985]
["bitfinex-derivatives","BTCF0:USTF0",1750862973249,0.008,107890.0,107880.0,2.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1750862973453,0.008,107890.0,107880.0,1.68521257]
["bitfinex-derivatives","BTCF0:USTF0",1750862974457,0.008,107890.0,107880.0,2.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1750862976557,0.008,107890.0,107880.0,2.19375502]
["bitfinex-derivatives","BTCF0:USTF0",1750862977760,0.008,107890.0,107880.0,1.07498774]
["bitfinex-derivatives","BTCF0:USTF0",1750862978063,0.008,107890.0,107880.0,1.97526774]
["bitfinex-derivatives","BTCF0:USTF0",1750862978263,0.008,107890.0,107880.0,2.39139502]
["bitfinex-derivatives","BTCF0:USTF0",1750862979062,0.97019978,107890.0,107880.0,0.29456205]
["bitfinex-derivatives","BTCF0:USTF0",1750862979258,1.00289978,107890.0,107880.0,0.20214688]
["bitfinex-derivatives","BTCF0:USTF0",1750862980461,0.5867725,107890.0,107880.0,0.95752688]
["bitfinex-derivatives","BTCF0:USTF0",1750862982264,0.6499725,107890.0,107880.0,0.26444688]
["bitfinex-derivatives","BTCF0:USTF0",1750862983368,1.11609978,107890.0,107880.0,0.20214688]
["bitfinex-derivatives","BTCF0:USTF0",1750862983552,1.80565978,107890.0,107880.0,0.20214688]
["bitfinex-derivatives","BTCF0:USTF0",1750862983757,2.07565978,107890.0,107880.0,0.20214688]
["bitfinex-derivatives","BTCF0:USTF0",1750862985368,1.6595325,107890.0,107880.0,0.20214688]
["bitfinex-derivatives","BTCF0:USTF0",1750862986267,0.9699725,107890.0,107880.0,0.20214688]
["bitfinex-derivatives","BTCF0:USTF0",1750862988272,1.38609978,107890.0,107880.0,0.20214688]
["bitfinex-derivatives","BTCF0:USTF0",1750862989269,1.41035648,107890.0,107880.0,0.20214688]
["bitfinex-derivatives","BTCF0:USTF0",1750862990968,1.38609978,107890.0,107880.0,0.01686928]
["bitfinex-derivatives","BTCF0:USTF0",1750862991164,1.41035339,107890.0,107880.0,0.01686928]
["bitfinex-derivatives","BTCF0:USTF0",1750862991470,1.38609978,107890.0,107880.0,0.01686928]
["bitfinex-derivatives","BTCF0:USTF0",1750862992566,0.1852896,107880.0,107870.0,0.2316202]
["bitfinex-derivatives","BTCF0:USTF0",1750862992774,1.02511688,107880.0,107870.0,0.5816202]
["bitfinex-derivatives","BTCF0:USTF0",1750862993571,1.06511688,107880.0,107870.0,0.5816202]
["bitfinex-derivatives","BTCF0:USTF0",1750862993777,1.06611688,107880.0,107870.0,0.5816202]
["bitfinex-derivatives","BTCF0:USTF0",1750862993966,1.06911688,107880.0,107870.0,0.5816202]
["bitfinex-derivatives","BTCF0:USTF0",1750862994168,0.6529896,107880.0,107870.0,0.5816202]
["bitfinex-derivatives","BTCF0:USTF0",1750862994569,0.6129896,107880.0,107870.0,0.5816202]
["bitfinex-derivatives","BTCF0:USTF0",1750862994775,0.6529896,107880.0,107870.0,0.5816202]
["bitfinex-derivatives","BTCF0:USTF0",1750862995376,0.67922878,107880.0,107870.0,0.5816202]
["bitfinex-derivatives","BTCF0:USTF0",1750862995576,1.09535606,107880.0,107870.0,0.5816202]
["bitfinex-derivatives","BTCF0:USTF0",1750862996580,1.09735606,107880.0,107870.0,0.5816202]
["bitfinex-derivatives","BTCF0:USTF0",1750862997679,1.07311688,107880.0,107870.0,0.5816202]
["bitfinex-derivatives","BTCF0:USTF0",1750862997879,1.07311688,107880.0,107870.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750862998378,0.1853239,107860.0,107850.0,0.2779972]
["bitfinex-derivatives","BTCF0:USTF0",1750862998566,1.11491978,107860.0,107850.0,0.1853411]
["bitfinex-derivatives","BTCF0:USTF0",1750862998771,0.1853411,107850.0,107840.0,0.33651452]
["bitfinex-derivatives","BTCF0:USTF0",1750862998978,0.6108411,107850.0,107840.0,0.33651452]
["bitfinex-derivatives","BTCF0:USTF0",1750862999478,0.6108411,107850.0,107840.0,0.35216441]
["bitfinex-derivatives","BTCF0:USTF0",1750863000379,0.6108411,107850.0,107840.0,0.35316441]
["bitfinex-derivatives","BTCF0:USTF0",1750863000878,0.6138411,107850.0,107840.0,0.35216441]
["bitfinex-derivatives","BTCF0:USTF0",1750863001080,0.0355,107850.0,107840.0,0.35216441]
["bitfinex-derivatives","BTCF0:USTF0",1750863001380,0.1883411,107850.0,107840.0,0.35316441]
["bitfinex-derivatives","BTCF0:USTF0",1750863001678,0.003,107850.0,107840.0,0.72316441]
["bitfinex-derivatives","BTCF0:USTF0",1750863001879,0.003,107850.0,107840.0,1.13929169]
["bitfinex-derivatives","BTCF0:USTF0",1750863002078,0.003,107850.0,107840.0,1.32373969]
["bitfinex-derivatives","BTCF0:USTF0",1750863002278,0.004,107850.0,107840.0,1.32373969]
["bitfinex-derivatives","BTCF0:USTF0",1750863002678,0.004,107850.0,107840.0,1.13829169]
["bitfinex-derivatives","BTCF0:USTF0",1750863002869,0.003,107850.0,107840.0,1.13829169]
["bitfinex-derivatives","BTCF0:USTF0",1750863003282,0.03,107870.0,107860.0,0.1853239]
["bitfinex-derivatives","BTCF0:USTF0",1750863003476,0.07,107870.0,107860.0,0.20191406]
["bitfinex-derivatives","BTCF0:USTF0",1750863003681,0.2553068,107870.0,107860.0,0.26451406]
["bitfinex-derivatives","BTCF0:USTF0",1750863003980,0.07,107870.0,107860.0,0.26451406]
["bitfinex-derivatives","BTCF0:USTF0",1750863004184,0.2553068,107870.0,107860.0,0.26451406]
["bitfinex-derivatives","BTCF0:USTF0",1750863004371,0.07,107870.0,107860.0,0.58451406]
["bitfinex-derivatives","BTCF0:USTF0",1750863004775,0.073,107870.0,107860.0,1.36144134]
["bitfinex-derivatives","BTCF0:USTF0",1750863005580,0.074,107870.0,107860.0,1.36144134]
["bitfinex-derivatives","BTCF0:USTF0",1750863006080,0.073,107870.0,107860.0,1.36144134]
["bitfinex-derivatives","BTCF0:USTF0",1750863006783,0.07,107870.0,107860.0,1.36344134]
["bitfinex-derivatives","BTCF0:USTF0",1750863006981,0.07,107870.0,107860.0,0.94731406]
["bitfinex-derivatives","BTCF0:USTF0",1750863007180,0.2553068,107870.0,107860.0,0.94731406]
["bitfinex-derivatives","BTCF0:USTF0",1750863007381,0.07,107870.0,107860.0,0.94731406]
["bitfinex-derivatives","BTCF0:USTF0",1750863008478,0.071,107870.0,107860.0,0.94731406]
["bitfinex-derivatives","BTCF0:USTF0",1750863009181,1.0,107880.0,107870.0,0.1853068]
["bitfinex-derivatives","BTCF0:USTF0",1750863009487,1.0,107880.0,107870.0,2.08827408]
["bitfinex-derivatives","BTCF0:USTF0",1750863011285,1.0,107880.0,107870.0,1.6721468]
["bitfinex-derivatives","BTCF0:USTF0",1750863011880,1.001,107880.0,107870.0,1.6721468]
["bitfinex-derivatives","BTCF0:USTF0",1750863012081,1.001,107880.0,107870.0,2.08827408]
["bitfinex-derivatives","BTCF0:USTF0",1750863012484,1.001,107880.0,107870.0,2.18068925]
["bitfinex-derivatives","BTCF0:USTF0",1750863012787,1.002,107880.0,107870.0,2.19739759]
["bitfinex-derivatives","BTCF0:USTF0",1750863013285,1.002,107880.0,107870.0,1.76279546]
["bitfinex-derivatives","BTCF0:USTF0",1750863013487,1.1872896,107880.0,107870.0,1.76279546]
["bitfinex-derivatives","BTCF0:USTF0",1750863013686,1.1872896,107880.0,107870.0,0.99541514]
["bitfinex-derivatives","BTCF0:USTF0",1750863013887,1.60341688,107880.0,107870.0,1.36923269]
["bitfinex-derivatives","BTCF0:USTF0",1750863014088,1.2807896,107880.0,107870.0,0.67815269]
["bitfinex-derivatives","BTCF0:USTF0",1750863014284,1.69691688,107880.0,107870.0,0.67815269]
["bitfinex-derivatives","BTCF0:USTF0",1750863014488,2.09771688,107880.0,107870.0,1.30679269]
["bitfinex-derivatives","BTCF0:USTF0",1750863014689,2.09771688,107880.0,107870.0,1.23285514]
["bitfinex-derivatives","BTCF0:USTF0",1750863014889,1.6815896,107880.0,107870.0,1.23285514]
["bitfinex-derivatives","BTCF0:USTF0",1750863016180,0.1853068,107870.0,107860.0,0.09042813]
["bitfinex-derivatives","BTCF0:USTF0",1750863016386,1.33463408,107870.0,107860.0,0.10649058]
["bitfinex-derivatives","BTCF0:USTF0",1750863016585,1.52005008,107870.0,107860.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750863016786,1.52005008,107870.0,107860.0,0.275324]
["bitfinex-derivatives","BTCF0:USTF0",1750863017294,0.185324,107860.0,107850.0,0.2779962]
["bitfinex-derivatives","BTCF0:USTF0",1750863017494,1.07695128,107860.0,107850.0,0.6279962]
["bitfinex-derivatives","BTCF0:USTF0",1750863017882,1.07695128,107860.0,107850.0,0.5353289]
["bitfinex-derivatives","BTCF0:USTF0",1750863018090,0.1853583,107840.0,107830.0,0.39659688]
["bitfinex-derivatives","BTCF0:USTF0",1750863018393,0.60148558,107840.0,107830.0,0.66251376]
["bitfinex-derivatives","BTCF0:USTF0",1750863018594,0.69668558,107840.0,107830.0,0.66251376]
["bitfinex-derivatives","BTCF0:USTF0",1750863018795,0.2805583,107840.0,107830.0,0.66251376]
["bitfinex-derivatives","BTCF0:USTF0",1750863018998,1.05748558,107840.0,107830.0,0.31092734]
["bitfinex-derivatives","BTCF0:USTF0",1750863019202,1.05748558,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863019705,1.05848558,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863020695,1.05948558,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863020993,0.6433583,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863021197,1.05948558,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863021594,1.07948558,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863024595,0.6633583,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863025607,1.07948558,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863027506,0.6633583,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863027809,1.07948558,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863029905,0.6633583,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863030518,0.1172,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863030811,0.022,107840.0,107830.0,0.49630284]
["bitfinex-derivatives","BTCF0:USTF0",1750863031010,0.022,107840.0,107830.0,0.55980284]
["bitfinex-derivatives","BTCF0:USTF0",1750863031310,0.022,107840.0,107830.0,2.01917012]
["bitfinex-derivatives","BTCF0:USTF0",1750863032910,0.021,107840.0,107830.0,2.02017012]
["bitfinex-derivatives","BTCF0:USTF0",1750863033209,0.2063583,107840.0,107830.0,0.92160284]
["bitfinex-derivatives","BTCF0:USTF0",1750863033414,0.98328558,107840.0,107830.0,0.52760284]
["bitfinex-derivatives","BTCF0:USTF0",1750863033714,1.07668558,107840.0,107830.0,0.49730284]
["bitfinex-derivatives","BTCF0:USTF0",1750863033905,0.6605583,107840.0,107830.0,0.49730284]
["bitfinex-derivatives","BTCF0:USTF0",1750863034217,0.6605583,107840.0,107830.0,0.56090284]
["bitfinex-derivatives","BTCF0:USTF0",1750863034414,0.6001583,107840.0,107830.0,0.56090284]
["bitfinex-derivatives","BTCF0:USTF0",1750863034613,0.6001583,107840.0,107830.0,1.24218284]
["bitfinex-derivatives","BTCF0:USTF0",1750863034814,0.6011583,107840.0,107830.0,1.24118284]
["bitfinex-derivatives","BTCF0:USTF0",1750863036117,0.6001583,107840.0,107830.0,1.24118284]
["bitfinex-derivatives","BTCF0:USTF0",1750863036313,0.6011583,107840.0,107830.0,1.24118284]
["bitfinex-derivatives","BTCF0:USTF0",1750863036508,0.022,107840.0,107830.0,1.60198284]
["bitfinex-derivatives","BTCF0:USTF0",1750863037002,0.022,107840.0,107830.0,2.01811012]
["bitfinex-derivatives","BTCF0:USTF0",1750863037817,0.002,107840.0,107830.0,2.20358212]
["bitfinex-derivatives","BTCF0:USTF0",1750863038524,1.0,107850.0,107840.0,0.20228666]
["bitfinex-derivatives","BTCF0:USTF0",1750863038814,1.0,107850.0,107840.0,1.69826666]
["bitfinex-derivatives","BTCF0:USTF0",1750863039015,1.1853411,107850.0,107840.0,1.64826666]
["bitfinex-derivatives","BTCF0:USTF0",1750863039312,1.1853411,107850.0,107840.0,1.64742666]
["bitfinex-derivatives","BTCF0:USTF0",1750863039513,1.1953411,107850.0,107840.0,1.64742666]
["bitfinex-derivatives","BTCF0:USTF0",1750863040717,1.5561411,107850.0,107840.0,0.94392666]
["bitfinex-derivatives","BTCF0:USTF0",1750863040920,1.6227411,107850.0,107840.0,0.94392666]
["bitfinex-derivatives","BTCF0:USTF0",1750863041310,1.6559411,107850.0,107840.0,0.94392666]
["bitfinex-derivatives","BTCF0:USTF0",1750863041516,1.6559411,107850.0,107840.0,0.94232666]
["bitfinex-derivatives","BTCF0:USTF0",1750863041815,1.6569411,107850.0,107840.0,0.94232666]
["bitfinex-derivatives","BTCF0:USTF0",1750863042718,2.07506838,107850.0,107840.0,0.1853583]
["bitfinex-derivatives","BTCF0:USTF0",1750863043218,0.1853583,107840.0,107830.0,1.06297204]
["bitfinex-derivatives","BTCF0:USTF0",1750863043424,1.02468558,107840.0,107830.0,1.41297204]
["bitfinex-derivatives","BTCF0:USTF0",1750863043715,1.02468558,107840.0,107830.0,0.62896954]
["bitfinex-derivatives","BTCF0:USTF0",1750863043919,1.02468558,107840.0,107830.0,0.53628844]
["bitfinex-derivatives","BTCF0:USTF0",1750863044112,1.36468558,107840.0,107830.0,0.53628844]
["bitfinex-derivatives","BTCF0:USTF0",1750863044613,1.36568558,107840.0,107830.0,0.53628844]
["bitfinex-derivatives","BTCF0:USTF0",1750863044815,1.36668558,107840.0,107830.0,0.53628844]
["bitfinex-derivatives","BTCF0:USTF0",1750863046518,2.04244558,107840.0,107830.0,0.53628844]
["bitfinex-derivatives","BTCF0:USTF0",1750863048022,2.22791758,107840.0,107830.0,0.35092734]
["bitfinex-derivatives","BTCF0:USTF0",1750863048735,0.1853927,107820.0,107810.0,0.1854069]
["bitfinex-derivatives","BTCF0:USTF0",1750863048918,0.1854099,107810.0,107800.0,0.29609083]
["bitfinex-derivatives","BTCF0:USTF0",1750863049221,0.8662099,107810.0,107800.0,0.69909083]
["bitfinex-derivatives","BTCF0:USTF0",1750863049924,0.1853976,107820.0,107810.0,0.2317586]
["bitfinex-derivatives","BTCF0:USTF0",1750863050222,0.1853976,107820.0,107810.0,0.3874594]
["bitfinex-derivatives","BTCF0:USTF0",1750863050223,0.2153976,107820.0,107810.0,0.3874594]
["bitfinex-derivatives","BTCF0:USTF0",1750863050424,0.2153976,107820.0,107810.0,0.4654106]
["bitfinex-derivatives","BTCF0:USTF0",1750863050916,0.2153976,107820.0,107810.0,0.4664106]
["bitfinex-derivatives","BTCF0:USTF0",1750863051117,0.1853764,107830.0,107810.0,2.10303543]
["bitfinex-derivatives","BTCF0:USTF0",1750863051325,0.2417204,107830.0,107820.0,0.2486927]
["bitfinex-derivatives","BTCF0:USTF0",1750863053617,0.6025204,107830.0,107820.0,0.2496927]
["bitfinex-derivatives","BTCF0:USTF0",1750863054926,1.01864768,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750863055123,1.45394768,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750863055325,2.51159569,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750863055521,0.1854099,107810.0,107800.0,0.20339613]
["bitfinex-derivatives","BTCF0:USTF0",1750863055724,0.96233718,107810.0,107800.0,0.58339613]
["bitfinex-derivatives","BTCF0:USTF0",1750863056020,1.02763718,107810.0,107800.0,0.58339613]
["bitfinex-derivatives","BTCF0:USTF0",1750863056225,0.96639643,107810.0,107800.0,0.58339613]
["bitfinex-derivatives","BTCF0:USTF0",1750863056425,0.98639643,107810.0,107800.0,0.58339613]
["bitfinex-derivatives","BTCF0:USTF0",1750863056628,0.9715099,107810.0,107800.0,0.20339613]
["bitfinex-derivatives","BTCF0:USTF0",1750863056828,0.9715099,107810.0,107800.0,0.20839613]
["bitfinex-derivatives","BTCF0:USTF0",1750863057120,1.32639643,107810.0,107800.0,0.24269613]
["bitfinex-derivatives","BTCF0:USTF0",1750863057326,1.32639643,107810.0,107800.0,0.27549613]
["bitfinex-derivatives","BTCF0:USTF0",1750863058028,0.6162099,107810.0,107800.0,0.27549613]
["bitfinex-derivatives","BTCF0:USTF0",1750863058230,0.2554099,107810.0,107800.0,0.28549613]
["bitfinex-derivatives","BTCF0:USTF0",1750863058530,0.2554099,107810.0,107800.0,0.31639613]
["bitfinex-derivatives","BTCF0:USTF0",1750863059127,0.07,107810.0,107800.0,1.73781732]
["bitfinex-derivatives","BTCF0:USTF0",1750863059321,0.07,107810.0,107800.0,1.32207613]
["bitfinex-derivatives","BTCF0:USTF0",1750863059524,0.2554099,107810.0,107800.0,1.07207613]
["bitfinex-derivatives","BTCF0:USTF0",1750863059920,0.2554099,107810.0,107800.0,0.36549613]
["bitfinex-derivatives","BTCF0:USTF0",1750863060330,0.3192099,107810.0,107800.0,0.36549613]
["bitfinex-derivatives","BTCF0:USTF0",1750863060525,0.07,107810.0,107800.0,0.69123732]
["bitfinex-derivatives","BTCF0:USTF0",1750863060724,0.07,107810.0,107800.0,1.43203732]
["bitfinex-derivatives","BTCF0:USTF0",1750863061327,0.2554099,107810.0,107800.0,0.71629613]
["bitfinex-derivatives","BTCF0:USTF0",1750863061530,0.2554099,107810.0,107800.0,0.94629613]
["bitfinex-derivatives","BTCF0:USTF0",1750863062228,0.07,107810.0,107800.0,0.94629613]
["bitfinex-derivatives","BTCF0:USTF0",1750863062524,0.2554099,107810.0,107800.0,0.94629613]
["bitfinex-derivatives","BTCF0:USTF0",1750863062922,0.2554099,107810.0,107800.0,0.58549613]
["bitfinex-derivatives","BTCF0:USTF0",1750863063427,0.6162099,107810.0,107800.0,0.37549613]
["bitfinex-derivatives","BTCF0:USTF0",1750863064131,0.6481099,107810.0,107800.0,0.37549613]
["bitfinex-derivatives","BTCF0:USTF0",1750863064431,1.06385109,107810.0,107800.0,0.02596983]
["bitfinex-derivatives","BTCF0:USTF0",1750863064730,0.7109099,107810.0,107800.0,0.21139693]
["bitfinex-derivatives","BTCF0:USTF0",1750863064925,0.6795099,107810.0,107800.0,0.21139693]
["bitfinex-derivatives","BTCF0:USTF0",1750863065127,0.7109099,107810.0,107800.0,0.21139693]
["bitfinex-derivatives","BTCF0:USTF0",1750863066427,0.07,107810.0,107800.0,0.21139693]
["bitfinex-derivatives","BTCF0:USTF0",1750863066633,0.07,107810.0,107800.0,0.64599693]
["bitfinex-derivatives","BTCF0:USTF0",1750863067936,0.2554099,107810.0,107800.0,0.60599693]
["bitfinex-derivatives","BTCF0:USTF0",1750863068433,0.07,107810.0,107800.0,0.60599693]
["bitfinex-derivatives","BTCF0:USTF0",1750863069034,0.07,107810.0,107800.0,0.29599693]
["bitfinex-derivatives","BTCF0:USTF0",1750863069331,0.2604099,107810.0,107800.0,0.29599693]
["bitfinex-derivatives","BTCF0:USTF0",1750863069934,0.2920099,107810.0,107800.0,0.29599693]
["bitfinex-derivatives","BTCF0:USTF0",1750863070533,0.2920099,107810.0,107800.0,0.97147693]
["bitfinex-derivatives","BTCF0:USTF0",1750863070736,0.2920099,107810.0,107800.0,0.97139693]
["bitfinex-derivatives","BTCF0:USTF0",1750863070934,0.2604099,107810.0,107800.0,0.95139693]
["bitfinex-derivatives","BTCF0:USTF0",1750863071637,0.2604099,107810.0,107800.0,1.02533448]
["bitfinex-derivatives","BTCF0:USTF0",1750863072338,0.2604099,107810.0,107800.0,0.95139693]
["bitfinex-derivatives","BTCF0:USTF0",1750863073437,0.2604099,107810.0,107800.0,0.9343547]
["bitfinex-derivatives","BTCF0:USTF0",1750863073936,0.2604099,107810.0,107800.0,1.00829225]
["bitfinex-derivatives","BTCF0:USTF0",1750863075940,0.8712099,107810.0,107800.0,0.1943547]
["bitfinex-derivatives","BTCF0:USTF0",1750863076133,0.8712099,107810.0,107800.0,0.0089276]
["bitfinex-derivatives","BTCF0:USTF0",1750863076134,1.34975109,107810.0,107800.0,0.0089276]
["bitfinex-derivatives","BTCF0:USTF0",1750863076338,2.78527109,107810.0,107800.0,0.0089276]
["bitfinex-derivatives","BTCF0:USTF0",1750863076637,2.80883771,107810.0,107800.0,0.0089276]
["bitfinex-derivatives","BTCF0:USTF0",1750863076839,2.88256727,107810.0,107800.0,0.0089276]
["bitfinex-derivatives","BTCF0:USTF0",1750863077040,2.46682608,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750863077239,2.88456727,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750863077441,2.88756727,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750863077641,2.45204727,107810.0,107800.0,0.1863546]
["bitfinex-derivatives","BTCF0:USTF0",1750863077940,2.68789946,107810.0,107800.0,0.1863546]
["bitfinex-derivatives","BTCF0:USTF0",1750863078146,2.42848065,107810.0,107800.0,0.1863546]
["bitfinex-derivatives","BTCF0:USTF0",1750863078440,1.24939973,107810.0,107800.0,0.1863546]
["bitfinex-derivatives","BTCF0:USTF0",1750863078635,1.2254099,107810.0,107800.0,0.2484546]
["bitfinex-derivatives","BTCF0:USTF0",1750863078941,1.2254098,107810.0,107800.0,0.97419579]
["bitfinex-derivatives","BTCF0:USTF0",1750863079143,1.2254098,107810.0,107800.0,1.64935579]
["bitfinex-derivatives","BTCF0:USTF0",1750863079342,1.04,107810.0,107800.0,1.66835215]
["bitfinex-derivatives","BTCF0:USTF0",1750863079735,1.2254098,107810.0,107800.0,0.68319215]
["bitfinex-derivatives","BTCF0:USTF0",1750863079932,1.2214098,107810.0,107800.0,1.35835215]
["bitfinex-derivatives","BTCF0:USTF0",1750863080134,1.2224098,107810.0,107800.0,1.35835215]
["bitfinex-derivatives","BTCF0:USTF0",1750863080535,1.2224098,107810.0,107800.0,0.99755215]
["bitfinex-derivatives","BTCF0:USTF0",1750863080940,1.2224098,107810.0,107800.0,0.9236146]
["bitfinex-derivatives","BTCF0:USTF0",1750863081540,1.2224098,107810.0,107800.0,0.8614746]
["bitfinex-derivatives","BTCF0:USTF0",1750863081841,1.2861098,107810.0,107800.0,0.93533215]
["bitfinex-derivatives","BTCF0:USTF0",1750863082040,1.2861098,107810.0,107800.0,0.99743215]
["bitfinex-derivatives","BTCF0:USTF0",1750863082241,1.2861098,107810.0,107800.0,0.9234946]
["bitfinex-derivatives","BTCF0:USTF0",1750863083345,1.2224098,107810.0,107800.0,0.9234946]
["bitfinex-derivatives","BTCF0:USTF0",1750863083642,1.2224098,107810.0,107800.0,0.9558946]
["bitfinex-derivatives","BTCF0:USTF0",1750863084337,1.2224098,107810.0,107800.0,1.3166946]
["bitfinex-derivatives","BTCF0:USTF0",1750863084641,1.037,107810.0,107800.0,2.13637334]
["bitfinex-derivatives","BTCF0:USTF0",1750863085034,1.037,107810.0,107800.0,1.80637334]
["bitfinex-derivatives","BTCF0:USTF0",1750863085236,1.037,107810.0,107800.0,2.14637334]
["bitfinex-derivatives","BTCF0:USTF0",1750863085434,1.037,107810.0,107800.0,1.47133334]
["bitfinex-derivatives","BTCF0:USTF0",1750863085636,0.64929886,107810.0,107800.0,3.02279215]
["bitfinex-derivatives","BTCF0:USTF0",1750863085836,0.59320096,107810.0,107800.0,3.11589698]
["bitfinex-derivatives","BTCF0:USTF0",1750863086040,0.45344836,107810.0,107800.0,3.24527822]
["bitfinex-derivatives","BTCF0:USTF0",1750863086235,0.0655,107850.0,107840.0,0.1853582]
["bitfinex-derivatives","BTCF0:USTF0",1750863086438,0.35,107850.0,107840.0,2.25320027]
["bitfinex-derivatives","BTCF0:USTF0",1750863086744,0.35,107850.0,107840.0,2.26974687]
["bitfinex-derivatives","BTCF0:USTF0",1750863087438,0.353,107850.0,107840.0,2.26974687]
["bitfinex-derivatives","BTCF0:USTF0",1750863087641,0.353,107850.0,107840.0,2.19574434]
["bitfinex-derivatives","BTCF0:USTF0",1750863087841,0.353,107850.0,107840.0,2.26974687]
["bitfinex-derivatives","BTCF0:USTF0",1750863088041,0.35,107850.0,107840.0,2.19874434]
["bitfinex-derivatives","BTCF0:USTF0",1750863088634,0.35,107850.0,107840.0,2.19974434]
["bitfinex-derivatives","BTCF0:USTF0",1750863089448,0.35,107850.0,107840.0,2.29234434]
["bitfinex-derivatives","BTCF0:USTF0",1750863089638,0.3289338,107870.0,107860.0,0.1853238]
["bitfinex-derivatives","BTCF0:USTF0",1750863089838,0.6489338,107870.0,107860.0,1.1799638]
["bitfinex-derivatives","BTCF0:USTF0",1750863090744,0.4173,107870.0,107860.0,1.5407638]
["bitfinex-derivatives","BTCF0:USTF0",1750863091041,0.4173,107870.0,107860.0,1.95650499]
["bitfinex-derivatives","BTCF0:USTF0",1750863091234,0.321,107870.0,107860.0,2.22839232]
["bitfinex-derivatives","BTCF0:USTF0",1750863091635,0.321,107870.0,107860.0,2.23724942]
["bitfinex-derivatives","BTCF0:USTF0",1750863091846,0.5063066,107870.0,107860.0,2.23724942]
["bitfinex-derivatives","BTCF0:USTF0",1750863092038,0.5384066,107870.0,107860.0,2.20376942]
["bitfinex-derivatives","BTCF0:USTF0",1750863092238,0.5694066,107870.0,107860.0,1.78792023]
["bitfinex-derivatives","BTCF0:USTF0",1750863092444,0.5694066,107870.0,107860.0,0.92192023]
["bitfinex-derivatives","BTCF0:USTF0",1750863092644,0.9623066,107870.0,107860.0,1.38782313]
["bitfinex-derivatives","BTCF0:USTF0",1750863093441,0.9623066,107870.0,107860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750863093442,1.37804779,107870.0,107860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750863093648,1.37804779,107870.0,107860.0,0.5053239]
["bitfinex-derivatives","BTCF0:USTF0",1750863093836,1.37904779,107870.0,107860.0,0.5053239]
["bitfinex-derivatives","BTCF0:USTF0",1750863094248,1.37904779,107870.0,107860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750863094643,0.9683066,107870.0,107860.0,0.5053239]
["bitfinex-derivatives","BTCF0:USTF0",1750863094847,0.9683066,107870.0,107860.0,1.1794439]
["bitfinex-derivatives","BTCF0:USTF0",1750863095046,0.9683066,107870.0,107860.0,0.5053239]
["bitfinex-derivatives","BTCF0:USTF0",1750863095249,0.9683066,107870.0,107860.0,1.1794439]
["bitfinex-derivatives","BTCF0:USTF0",1750863095546,0.6105066,107870.0,107860.0,1.1794439]
["bitfinex-derivatives","BTCF0:USTF0",1750863095854,0.9713066,107870.0,107860.0,1.1794439]
["bitfinex-derivatives","BTCF0:USTF0",1750863096150,0.9673066,107870.0,107860.0,1.1794439]
["bitfinex-derivatives","BTCF0:USTF0",1750863096354,0.9663066,107870.0,107860.0,1.1794439]
["bitfinex-derivatives","BTCF0:USTF0",1750863096943,0.9643066,107870.0,107860.0,1.1794439]
["bitfinex-derivatives","BTCF0:USTF0",1750863097139,0.9643066,107870.0,107860.0,1.19616372]
["bitfinex-derivatives","BTCF0:USTF0",1750863097647,1.38004779,107870.0,107860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750863097847,1.38004779,107870.0,107860.0,0.5053239]
["bitfinex-derivatives","BTCF0:USTF0",1750863098646,0.9643066,107870.0,107860.0,0.5053239]
["bitfinex-derivatives","BTCF0:USTF0",1750863100055,1.38004779,107870.0,107860.0,0.5053239]
["bitfinex-derivatives","BTCF0:USTF0",1750863100852,1.38004779,107870.0,107860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750863102057,1.3890604,107870.0,107860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750863102355,1.38004779,107870.0,107860.0,0.5053238]
["bitfinex-derivatives","BTCF0:USTF0",1750863102555,0.9643066,107870.0,107860.0,0.5053238]
["bitfinex-derivatives","BTCF0:USTF0",1750863102750,1.38004779,107870.0,107860.0,0.5053238]
["bitfinex-derivatives","BTCF0:USTF0",1750863106857,1.38004779,107870.0,107860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750863107856,1.86794119,107870.0,107840.0,0.02572782]
["bitfinex-derivatives","BTCF0:USTF0",1750863108058,0.1853754,107830.0,107820.0,0.60926296]
["bitfinex-derivatives","BTCF0:USTF0",1750863108263,0.61111659,107830.0,107820.0,0.65377616]
["bitfinex-derivatives","BTCF0:USTF0",1750863108466,0.2572754,107830.0,107820.0,1.01457616]
["bitfinex-derivatives","BTCF0:USTF0",1750863108655,0.2472754,107830.0,107820.0,1.01457616]
["bitfinex-derivatives","BTCF0:USTF0",1750863108857,0.6851996,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750863109058,0.6488563,107840.0,107830.0,0.59835856]
["bitfinex-derivatives","BTCF0:USTF0",1750863109257,0.6488563,107840.0,107830.0,1.02245856]
["bitfinex-derivatives","BTCF0:USTF0",1750863109258,0.1953705,107840.0,107830.0,1.02245856]
["bitfinex-derivatives","BTCF0:USTF0",1750863109555,0.1853705,107840.0,107830.0,1.05415856]
["bitfinex-derivatives","BTCF0:USTF0",1750863109752,0.3399283,107850.0,107840.0,0.1853582]
["bitfinex-derivatives","BTCF0:USTF0",1750863109960,0.3999283,107850.0,107840.0,0.1853582]
["bitfinex-derivatives","BTCF0:USTF0",1750863110763,0.7607283,107850.0,107840.0,0.1853582]
["bitfinex-derivatives","BTCF0:USTF0",1750863110961,1.17646949,107850.0,107840.0,0.1853582]
["bitfinex-derivatives","BTCF0:USTF0",1750863111159,1.20886949,107850.0,107840.0,0.1853582]
["bitfinex-derivatives","BTCF0:USTF0",1750863111859,1.21186949,107850.0,107840.0,0.1853582]
["bitfinex-derivatives","BTCF0:USTF0",1750863112164,1.21386949,107850.0,107840.0,0.1853582]
["bitfinex-derivatives","BTCF0:USTF0",1750863112755,1.21386949,107850.0,107830.0,0.35102606]
["bitfinex-derivatives","BTCF0:USTF0",1750863112756,0.1853582,107840.0,107830.0,0.35102606]
["bitfinex-derivatives","BTCF0:USTF0",1750863113068,0.1853754,107830.0,107820.0,0.98275836]
["bitfinex-derivatives","BTCF0:USTF0",1750863113271,0.2478754,107830.0,107820.0,0.66377826]
["bitfinex-derivatives","BTCF0:USTF0",1750863113575,0.2790754,107830.0,107820.0,1.96468804]
["bitfinex-derivatives","BTCF0:USTF0",1750863113868,0.1853754,107830.0,107820.0,1.96464804]
["bitfinex-derivatives","BTCF0:USTF0",1750863114065,0.1853754,107830.0,107820.0,2.02614804]
["bitfinex-derivatives","BTCF0:USTF0",1750863114664,0.2952138,107840.0,107830.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1750863114961,0.2488582,107840.0,107830.0,0.9593754]
["bitfinex-derivatives","BTCF0:USTF0",1750863115168,0.0635,107840.0,107830.0,1.0215754]
["bitfinex-derivatives","BTCF0:USTF0",1750863115366,0.2488582,107840.0,107830.0,1.0215754]
["bitfinex-derivatives","BTCF0:USTF0",1750863115668,0.2488582,107840.0,107830.0,0.6415754]
["bitfinex-derivatives","BTCF0:USTF0",1750863115970,0.2488582,107840.0,107830.0,0.6307754]
["bitfinex-derivatives","BTCF0:USTF0",1750863116673,0.2488582,107840.0,107830.0,0.2807754]
["bitfinex-derivatives","BTCF0:USTF0",1750863117061,0.2488582,107840.0,107830.0,0.2500754]
["bitfinex-derivatives","BTCF0:USTF0",1750863117763,0.2478582,107840.0,107830.0,0.2500754]
["bitfinex-derivatives","BTCF0:USTF0",1750863118362,0.2488582,107840.0,107830.0,0.2500754]
["bitfinex-derivatives","BTCF0:USTF0",1750863118767,0.0313,107840.0,107830.0,0.5600754]
["bitfinex-derivatives","BTCF0:USTF0",1750863119071,0.001,107840.0,107830.0,1.36681659]
["bitfinex-derivatives","BTCF0:USTF0",1750863119364,0.002,107840.0,107830.0,1.36681659]
["bitfinex-derivatives","BTCF0:USTF0",1750863119769,0.1873582,107840.0,107830.0,0.9510754]
["bitfinex-derivatives","BTCF0:USTF0",1750863120162,0.1873582,107840.0,107830.0,0.5902754]
["bitfinex-derivatives","BTCF0:USTF0",1750863121267,0.1873582,107840.0,107830.0,0.2802754]
["bitfinex-derivatives","BTCF0:USTF0",1750863121466,0.6116582,107840.0,107830.0,1.0807754]
["bitfinex-derivatives","BTCF0:USTF0",1750863121663,0.1853754,107830.0,107820.0,0.36421574]
["bitfinex-derivatives","BTCF0:USTF0",1750863121969,1.02461659,107830.0,107820.0,1.36513574]
["bitfinex-derivatives","BTCF0:USTF0",1750863122173,0.6088754,107830.0,107820.0,1.36513574]
["bitfinex-derivatives","BTCF0:USTF0",1750863122466,0.6088754,107830.0,107820.0,0.63790304]
["bitfinex-derivatives","BTCF0:USTF0",1750863122670,1.02461659,107830.0,107820.0,0.63790304]
["bitfinex-derivatives","BTCF0:USTF0",1750863123059,1.02461659,107830.0,107820.0,0.63890304]
["bitfinex-derivatives","BTCF0:USTF0",1750863123671,1.02461659,107830.0,107820.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750863124069,1.02561659,107830.0,107820.0,0.5453926]
["bitfinex-derivatives","BTCF0:USTF0",1750863125164,1.02661659,107830.0,107820.0,0.5453926]
["bitfinex-derivatives","BTCF0:USTF0",1750863126366,0.6108754,107830.0,107820.0,0.5453926]
["bitfinex-derivatives","BTCF0:USTF0",1750863126572,1.02661659,107830.0,107820.0,0.5453926]
["bitfinex-derivatives","BTCF0:USTF0",1750863126872,0.6108754,107830.0,107820.0,0.5453926]
["bitfinex-derivatives","BTCF0:USTF0",1750863127074,1.02661659,107830.0,107820.0,0.5453926]
["bitfinex-derivatives","BTCF0:USTF0",1750863128266,0.6108754,107830.0,107820.0,0.5453926]
["bitfinex-derivatives","BTCF0:USTF0",1750863128462,0.6108754,107830.0,107820.0,0.6406926]
["bitfinex-derivatives","BTCF0:USTF0",1750863128866,0.2500754,107830.0,107820.0,0.6406926]
["bitfinex-derivatives","BTCF0:USTF0",1750863129871,0.0647,107830.0,107820.0,0.6406926]
["bitfinex-derivatives","BTCF0:USTF0",1750863130068,0.002,107830.0,107820.0,2.27867379]
["bitfinex-derivatives","BTCF0:USTF0",1750863131979,0.001,107830.0,107820.0,2.46716179]
["bitfinex-derivatives","BTCF0:USTF0",1750863134674,0.001,107830.0,107820.0,2.28167379]
["bitfinex-derivatives","BTCF0:USTF0",1750863135574,0.248243,107850.0,107840.0,0.1853582]
["bitfinex-derivatives","BTCF0:USTF0",1750863135772,0.2316591,107860.0,107850.0,0.231675]
["bitfinex-derivatives","BTCF0:USTF0",1750863136077,0.7030591,107860.0,107850.0,0.7046414]
["bitfinex-derivatives","BTCF0:USTF0",1750863136278,0.7335591,107860.0,107850.0,0.6743414]
["bitfinex-derivatives","BTCF0:USTF0",1750863136480,0.7335591,107860.0,107850.0,0.68350993]
["bitfinex-derivatives","BTCF0:USTF0",1750863136867,0.7335591,107860.0,107850.0,0.6743414]
["bitfinex-derivatives","BTCF0:USTF0",1750863137478,0.7355591,107860.0,107850.0,0.6743414]
["bitfinex-derivatives","BTCF0:USTF0",1750863138479,0.7355591,107860.0,107850.0,0.3243414]
["bitfinex-derivatives","BTCF0:USTF0",1750863138682,0.7385591,107860.0,107850.0,0.3243414]
["bitfinex-derivatives","BTCF0:USTF0",1750863139081,0.692228,107860.0,107850.0,0.3243414]
["bitfinex-derivatives","BTCF0:USTF0",1750863139978,0.692228,107860.0,107850.0,0.6851414]
["bitfinex-derivatives","BTCF0:USTF0",1750863139979,0.1461,107860.0,107850.0,0.6851414]
["bitfinex-derivatives","BTCF0:USTF0",1750863140285,0.3314238,107860.0,107850.0,0.6851414]
["bitfinex-derivatives","BTCF0:USTF0",1750863140581,0.1461,107860.0,107850.0,0.6851414]
["bitfinex-derivatives","BTCF0:USTF0",1750863140774,0.3314238,107860.0,107850.0,0.6851414]
["bitfinex-derivatives","BTCF0:USTF0",1750863141380,0.3314238,107860.0,107850.0,0.69403304]
["bitfinex-derivatives","BTCF0:USTF0",1750863142873,0.1461,107860.0,107850.0,0.69403304]
["bitfinex-derivatives","BTCF0:USTF0",1750863143075,0.005,107860.0,107850.0,1.42977423]
["bitfinex-derivatives","BTCF0:USTF0",1750863143382,0.005,107860.0,107850.0,1.49337423]
["bitfinex-derivatives","BTCF0:USTF0",1750863143676,0.005,107860.0,107850.0,1.58595033]
["bitfinex-derivatives","BTCF0:USTF0",1750863144373,0.003,107860.0,107850.0,1.58595033]
["bitfinex-derivatives","BTCF0:USTF0",1750863144569,0.001,107870.0,107860.0,0.1853238]
["bitfinex-derivatives","BTCF0:USTF0",1750863144775,0.001,107870.0,107860.0,2.2539361]
["bitfinex-derivatives","BTCF0:USTF0",1750863145376,0.2490865,107890.0,107880.0,0.1852895]
["bitfinex-derivatives","BTCF0:USTF0",1750863145686,0.4038,107890.0,107880.0,1.7656095]
["bitfinex-derivatives","BTCF0:USTF0",1750863145877,0.5890723,107890.0,107880.0,1.7984095]
["bitfinex-derivatives","BTCF0:USTF0",1750863146480,0.4038,107890.0,107880.0,1.81516638]
["bitfinex-derivatives","BTCF0:USTF0",1750863146682,0.4038,107890.0,107880.0,1.87796638]
["bitfinex-derivatives","BTCF0:USTF0",1750863146881,0.4038,107890.0,107880.0,1.95206462]
["bitfinex-derivatives","BTCF0:USTF0",1750863147383,0.5890723,107890.0,107880.0,1.92116462]
["bitfinex-derivatives","BTCF0:USTF0",1750863147584,0.5920723,107890.0,107880.0,1.15542462]
["bitfinex-derivatives","BTCF0:USTF0",1750863147785,0.5920723,107890.0,107880.0,1.13542462]
["bitfinex-derivatives","BTCF0:USTF0",1750863147990,0.5920723,107890.0,107880.0,1.44542462]
["bitfinex-derivatives","BTCF0:USTF0",1750863148285,0.5940723,107890.0,107880.0,1.44542462]
["bitfinex-derivatives","BTCF0:USTF0",1750863148486,0.5940723,107890.0,107880.0,1.13542462]
["bitfinex-derivatives","BTCF0:USTF0",1750863148984,0.5940723,107890.0,107880.0,1.46542462]
["bitfinex-derivatives","BTCF0:USTF0",1750863149184,0.5940723,107890.0,107880.0,1.13542462]
["bitfinex-derivatives","BTCF0:USTF0",1750863149483,0.5940723,107890.0,107880.0,1.13530462]
["bitfinex-derivatives","BTCF0:USTF0",1750863150082,0.5940723,107890.0,107880.0,0.27614462]
["bitfinex-derivatives","BTCF0:USTF0",1750863150287,0.5940723,107890.0,107880.0,1.13498462]
["bitfinex-derivatives","BTCF0:USTF0",1750863155190,0.4088,107890.0,107880.0,1.13498462]
["bitfinex-derivatives","BTCF0:USTF0",1750863155388,0.4088,107890.0,107880.0,1.49578462]
["bitfinex-derivatives","BTCF0:USTF0",1750863156294,0.345,107890.0,107880.0,2.27152581]
["bitfinex-derivatives","BTCF0:USTF0",1750863156491,0.345,107890.0,107880.0,2.33532581]
["bitfinex-derivatives","BTCF0:USTF0",1750863156986,0.345,107890.0,107880.0,1.91958462]
["bitfinex-derivatives","BTCF0:USTF0",1750863157195,0.408,107890.0,107880.0,1.91958462]
["bitfinex-derivatives","BTCF0:USTF0",1750863157586,0.345,107890.0,107880.0,2.33532581]
["bitfinex-derivatives","BTCF0:USTF0",1750863157782,0.005,107890.0,107880.0,2.33532581]
["bitfinex-derivatives","BTCF0:USTF0",1750863158791,0.005,107890.0,107880.0,2.52070981]
["bitfinex-derivatives","BTCF0:USTF0",1750863158997,0.001,107900.0,107890.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1750863159193,0.351,107900.0,107890.0,1.42811349]
["bitfinex-derivatives","BTCF0:USTF0",1750863159796,0.3819,107900.0,107890.0,1.42811349]
["bitfinex-derivatives","BTCF0:USTF0",1750863159997,0.356,107900.0,107890.0,1.42811349]
["bitfinex-derivatives","BTCF0:USTF0",1750863160394,0.011,107900.0,107890.0,1.42811349]
["bitfinex-derivatives","BTCF0:USTF0",1750863160902,0.011,107900.0,107890.0,1.61348149]
["bitfinex-derivatives","BTCF0:USTF0",1750863161490,0.011,107900.0,107890.0,1.42811349]
["bitfinex-derivatives","BTCF0:USTF0",1750863162997,0.006,107900.0,107890.0,1.43011349]
["bitfinex-derivatives","BTCF0:USTF0",1750863163798,0.001,107900.0,107890.0,1.42811349]
["bitfinex-derivatives","BTCF0:USTF0",1750863164005,0.001,107900.0,107890.0,1.43811349]
["bitfinex-derivatives","BTCF0:USTF0",1750863164907,0.001,107900.0,107890.0,1.62348149]
["bitfinex-derivatives","BTCF0:USTF0",1750863165810,0.0627,107920.0,107910.0,0.185238]
["bitfinex-derivatives","BTCF0:USTF0",1750863166012,0.3527,107920.0,107910.0,2.19329102]
["bitfinex-derivatives","BTCF0:USTF0",1750863166412,0.3527,107920.0,107910.0,2.28759102]
["bitfinex-derivatives","BTCF0:USTF0",1750863166609,0.3527,107920.0,107910.0,1.53184983]
["bitfinex-derivatives","BTCF0:USTF0",1750863166803,0.3527,107920.0,107910.0,2.27759102]
["bitfinex-derivatives","BTCF0:USTF0",1750863167111,0.3527,107920.0,107910.0,2.27859102]
["bitfinex-derivatives","BTCF0:USTF0",1750863167303,0.3527,107920.0,107910.0,1.86284983]
["bitfinex-derivatives","BTCF0:USTF0",1750863167610,0.3527,107920.0,107910.0,1.83194983]
["bitfinex-derivatives","BTCF0:USTF0",1750863167810,0.5379208,107920.0,107910.0,1.83194983]
["bitfinex-derivatives","BTCF0:USTF0",1750863168112,0.3527,107920.0,107910.0,1.83194983]
["bitfinex-derivatives","BTCF0:USTF0",1750863168306,0.3527,107920.0,107910.0,1.84089247]
["bitfinex-derivatives","BTCF0:USTF0",1750863169914,0.3527,107920.0,107910.0,2.25663366]
["bitfinex-derivatives","BTCF0:USTF0",1750863170712,0.3527,107920.0,107910.0,1.84089247]
["bitfinex-derivatives","BTCF0:USTF0",1750863170912,0.5379208,107920.0,107910.0,1.77749247]
["bitfinex-derivatives","BTCF0:USTF0",1750863171808,0.3527,107920.0,107910.0,1.77749247]
["bitfinex-derivatives","BTCF0:USTF0",1750863172305,0.3527,107920.0,107910.0,2.13152364]
["bitfinex-derivatives","BTCF0:USTF0",1750863173011,0.3527,107920.0,107910.0,1.77749247]
["bitfinex-derivatives","BTCF0:USTF0",1750863173312,0.3527,107920.0,107910.0,2.13152364]
["bitfinex-derivatives","BTCF0:USTF0",1750863173507,0.5379208,107920.0,107910.0,2.13152364]
["bitfinex-derivatives","BTCF0:USTF0",1750863173708,1.25275197,107920.0,107910.0,0.55318983]
["bitfinex-derivatives","BTCF0:USTF0",1750863174009,1.25275197,107920.0,107910.0,0.39130983]
["bitfinex-derivatives","BTCF0:USTF0",1750863174212,0.8987208,107920.0,107910.0,0.39130983]
["bitfinex-derivatives","BTCF0:USTF0",1750863174515,1.25275197,107920.0,107910.0,0.20607183]
["bitfinex-derivatives","BTCF0:USTF0",1750863174714,1.25275197,107920.0,107910.0,0.39130983]
["bitfinex-derivatives","BTCF0:USTF0",1750863175005,1.25275197,107920.0,107910.0,0.01795183]
["bitfinex-derivatives","BTCF0:USTF0",1750863175215,0.185238,107910.0,107900.0,0.24076592]
["bitfinex-derivatives","BTCF0:USTF0",1750863175407,0.185238,107910.0,107900.0,0.25750513]
["bitfinex-derivatives","BTCF0:USTF0",1750863175408,1.19516917,107910.0,107900.0,0.25750513]
["bitfinex-derivatives","BTCF0:USTF0",1750863175808,1.19516917,107910.0,107900.0,0.24829031]
["bitfinex-derivatives","BTCF0:USTF0",1750863176210,1.25623208,107910.0,107900.0,0.24829031]
["bitfinex-derivatives","BTCF0:USTF0",1750863176511,0.841138,107910.0,107900.0,0.01673921]
["bitfinex-derivatives","BTCF0:USTF0",1750863176716,0.1852723,107890.0,107880.0,1.07994212]
["bitfinex-derivatives","BTCF0:USTF0",1750863177017,0.96116638,107890.0,107880.0,0.58613922]
["bitfinex-derivatives","BTCF0:USTF0",1750863177221,0.99196638,107890.0,107880.0,0.58613922]
["bitfinex-derivatives","BTCF0:USTF0",1750863178716,0.99496638,107890.0,107880.0,0.58613922]
["bitfinex-derivatives","BTCF0:USTF0",1750863179414,1.01596638,107890.0,107880.0,0.58613922]
["bitfinex-derivatives","BTCF0:USTF0",1750863179813,1.01596638,107890.0,107880.0,0.51204098]
["bitfinex-derivatives","BTCF0:USTF0",1750863180114,1.07996638,107890.0,107880.0,0.51204098]
["bitfinex-derivatives","BTCF0:USTF0",1750863180909,0.3040723,107890.0,107880.0,0.51204098]
["bitfinex-derivatives","BTCF0:USTF0",1750863181312,0.0348,107890.0,107880.0,0.92713506]
["bitfinex-derivatives","BTCF0:USTF0",1750863181615,0.0348,107890.0,107880.0,1.32073506]
["bitfinex-derivatives","BTCF0:USTF0",1750863181815,0.0348,107890.0,107880.0,2.17313506]
["bitfinex-derivatives","BTCF0:USTF0",1750863182212,0.0348,107890.0,107880.0,2.24644894]
["bitfinex-derivatives","BTCF0:USTF0",1750863182714,0.0348,107890.0,107880.0,2.27944894]
["bitfinex-derivatives","BTCF0:USTF0",1750863182913,0.004,107890.0,107880.0,2.27944894]
["bitfinex-derivatives","BTCF0:USTF0",1750863183722,0.0342,107890.0,107880.0,1.86435486]
["bitfinex-derivatives","BTCF0:USTF0",1750863184022,0.0342,107890.0,107880.0,2.27944894]
["bitfinex-derivatives","BTCF0:USTF0",1750863184221,0.0342,107890.0,107880.0,2.24644894]
["bitfinex-derivatives","BTCF0:USTF0",1750863184421,0.0342,107890.0,107880.0,1.83135486]
["bitfinex-derivatives","BTCF0:USTF0",1750863184726,0.2194721,107890.0,107880.0,1.43775486]
["bitfinex-derivatives","BTCF0:USTF0",1750863185019,0.2830721,107890.0,107880.0,1.43775486]
["bitfinex-derivatives","BTCF0:USTF0",1750863185420,0.6438721,107890.0,107880.0,1.43775486]
["bitfinex-derivatives","BTCF0:USTF0",1750863185723,1.05896618,107890.0,107880.0,1.43775486]
["bitfinex-derivatives","BTCF0:USTF0",1750863185924,0.6438721,107890.0,107880.0,1.43775486]
["bitfinex-derivatives","BTCF0:USTF0",1750863186418,0.2830721,107890.0,107880.0,1.43775486]
["bitfinex-derivatives","BTCF0:USTF0",1750863186723,0.2194721,107890.0,107880.0,1.85284894]
["bitfinex-derivatives","BTCF0:USTF0",1750863187021,0.2194721,107890.0,107880.0,1.88564894]
["bitfinex-derivatives","BTCF0:USTF0",1750863187321,0.2511721,107890.0,107880.0,1.47055486]
["bitfinex-derivatives","BTCF0:USTF0",1750863189824,0.2511721,107890.0,107880.0,1.43775486]
["bitfinex-derivatives","BTCF0:USTF0",1750863190015,0.6429721,107890.0,107880.0,1.43775486]
["bitfinex-derivatives","BTCF0:USTF0",1750863193717,0.6429721,107890.0,107880.0,1.25247076]
["bitfinex-derivatives","BTCF0:USTF0",1750863193924,0.6429721,107890.0,107880.0,0.32675688]
["bitfinex-derivatives","BTCF0:USTF0",1750863193925,1.25345018,107890.0,107880.0,0.32675688]
["bitfinex-derivatives","BTCF0:USTF0",1750863194118,1.56345018,107890.0,107880.0,0.32675688]
["bitfinex-derivatives","BTCF0:USTF0",1750863194621,1.6109161,107890.0,107880.0,0.51204638]
["bitfinex-derivatives","BTCF0:USTF0",1750863195021,1.4255321,107890.0,107880.0,0.51204638]
["bitfinex-derivatives","BTCF0:USTF0",1750863195820,0.7629721,107890.0,107880.0,0.51204638]
["bitfinex-derivatives","BTCF0:USTF0",1750863196017,1.17806618,107890.0,107880.0,0.51204638]
["bitfinex-derivatives","BTCF0:USTF0",1750863197416,0.7319721,107890.0,107880.0,0.51204638]
["bitfinex-derivatives","BTCF0:USTF0",1750863197616,0.3394721,107890.0,107880.0,0.54364638]
["bitfinex-derivatives","BTCF0:USTF0",1750863197815,0.3394721,107890.0,107880.0,0.57554638]
["bitfinex-derivatives","BTCF0:USTF0",1750863198925,0.3394721,107890.0,107880.0,0.60724638]
["bitfinex-derivatives","BTCF0:USTF0",1750863199922,0.7002721,107890.0,107880.0,0.60724638]
["bitfinex-derivatives","BTCF0:USTF0",1750863200222,1.11536618,107890.0,107880.0,0.51204638]
["bitfinex-derivatives","BTCF0:USTF0",1750863200525,1.14786618,107890.0,107880.0,0.51204638]
["bitfinex-derivatives","BTCF0:USTF0",1750863202224,1.80958618,107890.0,107880.0,0.51204638]
["bitfinex-derivatives","BTCF0:USTF0",1750863204230,1.74883287,107890.0,107880.0,0.51204638]
["bitfinex-derivatives","BTCF0:USTF0",1750863204619,1.74883287,107890.0,107880.0,0.4952895]
["bitfinex-derivatives","BTCF0:USTF0",1750863204816,1.74883287,107890.0,107880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863205431,1.74883287,107890.0,107880.0,0.4952895]
["bitfinex-derivatives","BTCF0:USTF0",1750863206131,1.74883287,107890.0,107880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863207632,1.74883287,107890.0,107880.0,0.4952895]
["bitfinex-derivatives","BTCF0:USTF0",1750863207926,1.74883287,107890.0,107880.0,0.3483895]
["bitfinex-derivatives","BTCF0:USTF0",1750863208130,1.74883287,107890.0,107880.0,0.5152895]
["bitfinex-derivatives","BTCF0:USTF0",1750863208429,1.74883287,107890.0,107880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750863208926,1.74883287,107890.0,107880.0,0.5152895]
["bitfinex-derivatives","BTCF0:USTF0",1750863211021,1.74883287,107890.0,107880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750863212123,1.77355491,107890.0,107880.0,0.5152894]
["bitfinex-derivatives","BTCF0:USTF0",1750863212537,1.77355491,107890.0,107880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750863213131,1.77355491,107890.0,107880.0,0.5152893]
["bitfinex-derivatives","BTCF0:USTF0",1750863213923,1.77355491,107890.0,107880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750863215822,1.77143491,107890.0,107880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750863218030,0.1852892,107880.0,107870.0,0.46081394]
["bitfinex-derivatives","BTCF0:USTF0",1750863218233,0.97242997,107880.0,107870.0,0.81081394]
["bitfinex-derivatives","BTCF0:USTF0",1750863219733,0.97242997,107880.0,107870.0,0.76448784]
["bitfinex-derivatives","BTCF0:USTF0",1750863220033,0.97342997,107880.0,107870.0,0.48653974]
["bitfinex-derivatives","BTCF0:USTF0",1750863220234,1.00352997,107880.0,107870.0,0.67184614]
["bitfinex-derivatives","BTCF0:USTF0",1750863220831,0.1853064,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750863221037,0.1853408,107850.0,107840.0,0.1254761]
["bitfinex-derivatives","BTCF0:USTF0",1750863221225,0.185358,107840.0,107830.0,0.29551139]
["bitfinex-derivatives","BTCF0:USTF0",1750863221424,0.185358,107840.0,107830.0,0.20293529]
["bitfinex-derivatives","BTCF0:USTF0",1750863221425,0.546158,107840.0,107830.0,0.20293529]
["bitfinex-derivatives","BTCF0:USTF0",1750863221634,0.546158,107840.0,107830.0,0.63683529]
["bitfinex-derivatives","BTCF0:USTF0",1750863221836,0.546158,107840.0,107830.0,0.33962252]
["bitfinex-derivatives","BTCF0:USTF0",1750863222335,0.577358,107840.0,107830.0,0.34895636]
["bitfinex-derivatives","BTCF0:USTF0",1750863222535,0.577358,107840.0,107830.0,0.34662252]
["bitfinex-derivatives","BTCF0:USTF0",1750863223133,0.216558,107840.0,107830.0,0.34662252]
["bitfinex-derivatives","BTCF0:USTF0",1750863223733,0.216558,107840.0,107830.0,0.35062252]
["bitfinex-derivatives","BTCF0:USTF0",1750863224035,0.577358,107840.0,107830.0,0.35062252]
["bitfinex-derivatives","BTCF0:USTF0",1750863224635,0.577358,107840.0,107830.0,0.27783529]
["bitfinex-derivatives","BTCF0:USTF0",1750863224830,0.99291039,107840.0,107830.0,0.09246929]
["bitfinex-derivatives","BTCF0:USTF0",1750863225635,0.99291039,107840.0,107830.0,0.27784449]
["bitfinex-derivatives","BTCF0:USTF0",1750863226027,0.99291039,107840.0,107830.0,0.05936929]
["bitfinex-derivatives","BTCF0:USTF0",1750863226336,1.04291039,107840.0,107830.0,0.02856929]
["bitfinex-derivatives","BTCF0:USTF0",1750863226529,1.13351039,107840.0,107830.0,0.02856929]
["bitfinex-derivatives","BTCF0:USTF0",1750863226728,1.20898239,107840.0,107830.0,0.01192734]
["bitfinex-derivatives","BTCF0:USTF0",1750863227029,1.56898239,107840.0,107830.0,0.01192734]
["bitfinex-derivatives","BTCF0:USTF0",1750863227230,0.0512,107840.0,107830.0,0.55810254]
["bitfinex-derivatives","BTCF0:USTF0",1750863227527,0.62091039,107840.0,107830.0,0.01192734]
["bitfinex-derivatives","BTCF0:USTF0",1750863227732,1.10489255,107840.0,107830.0,0.01192734]
["bitfinex-derivatives","BTCF0:USTF0",1750863227928,1.37911039,107840.0,107830.0,0.01192734]
["bitfinex-derivatives","BTCF0:USTF0",1750863228124,1.37911039,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750863228734,1.38111039,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1750863229231,1.38211039,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750863229936,1.38311039,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750863231037,2.04039039,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750863233942,2.04007039,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750863237546,2.40087039,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750863242144,2.40098439,107840.0,107810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750863242350,0.96174479,107820.0,107810.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1750863242661,1.93718479,107820.0,107810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750863242846,0.1854096,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750863243148,0.1854096,107810.0,107790.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750863243149,0.1854268,107800.0,107790.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750863243349,0.185444,107790.0,107780.0,0.05001791]
["bitfinex-derivatives","BTCF0:USTF0",1750863243554,1.30219639,107790.0,107780.0,0.04851791]
["bitfinex-derivatives","BTCF0:USTF0",1750863243845,1.33449639,107790.0,107780.0,0.04851791]
["bitfinex-derivatives","BTCF0:USTF0",1750863244451,0.1854612,107780.0,107770.0,0.21930626]
["bitfinex-derivatives","BTCF0:USTF0",1750863244653,2.02971359,107780.0,107770.0,0.21930626]
["bitfinex-derivatives","BTCF0:USTF0",1750863245240,0.1855128,107750.0,107740.0,0.63925006]
["bitfinex-derivatives","BTCF0:USTF0",1750863245450,1.25614519,107750.0,107740.0,1.04187828]
["bitfinex-derivatives","BTCF0:USTF0",1750863245651,1.25614519,107750.0,107740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750863245847,0.18553,107740.0,107730.0,0.07949807]
["bitfinex-derivatives","BTCF0:USTF0",1750863246048,0.60108239,107740.0,107730.0,0.58504537]
["bitfinex-derivatives","BTCF0:USTF0",1750863246250,0.18553,107740.0,107730.0,0.94584537]
["bitfinex-derivatives","BTCF0:USTF0",1750863246552,0.84041,107740.0,107730.0,0.95493125]
["bitfinex-derivatives","BTCF0:USTF0",1750863246747,0.84041,107740.0,107730.0,0.98673125]
["bitfinex-derivatives","BTCF0:USTF0",1750863247149,0.84045,107740.0,107730.0,0.66673125]
["bitfinex-derivatives","BTCF0:USTF0",1750863247353,0.84045,107740.0,107730.0,1.04673125]
["bitfinex-derivatives","BTCF0:USTF0",1750863248150,0.84037,107740.0,107730.0,1.04464537]
["bitfinex-derivatives","BTCF0:USTF0",1750863248341,1.61672239,107740.0,107730.0,0.08649807]
["bitfinex-derivatives","BTCF0:USTF0",1750863248541,1.64682239,107740.0,107730.0,0.2243473]
["bitfinex-derivatives","BTCF0:USTF0",1750863248749,1.98752239,107740.0,107730.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750863249249,1.98752239,107740.0,107730.0,0.2243473]
["bitfinex-derivatives","BTCF0:USTF0",1750863249751,1.98752239,107740.0,107730.0,0.2343473]
["bitfinex-derivatives","BTCF0:USTF0",1750863250350,2.16804239,107740.0,107730.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1750863250555,2.16804239,107740.0,107730.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1750863250957,0.1855645,107720.0,107710.0,0.18650308]
["bitfinex-derivatives","BTCF0:USTF0",1750863251158,2.17699689,107720.0,107710.0,0.03372838]
["bitfinex-derivatives","BTCF0:USTF0",1750863251456,2.60139689,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750863252255,2.6106618,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750863252652,2.6438618,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750863252952,2.6438618,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750863253250,1.04471689,107720.0,107710.0,0.19051008]
["bitfinex-derivatives","BTCF0:USTF0",1750863253552,0.38,107720.0,107710.0,0.93211008]
["bitfinex-derivatives","BTCF0:USTF0",1750863253751,1.2198045,107720.0,107710.0,0.96581008]
["bitfinex-derivatives","BTCF0:USTF0",1750863253946,0.38,107720.0,107710.0,0.96581008]
["bitfinex-derivatives","BTCF0:USTF0",1750863254151,0.1855578,107730.0,107720.0,0.1855645]
["bitfinex-derivatives","BTCF0:USTF0",1750863254353,0.83969,107740.0,107730.0,0.2783159]
["bitfinex-derivatives","BTCF0:USTF0",1750863254559,1.16969,107740.0,107730.0,0.3397159]
["bitfinex-derivatives","BTCF0:USTF0",1750863254758,1.58524239,107740.0,107730.0,0.3397159]
["bitfinex-derivatives","BTCF0:USTF0",1750863255754,1.16969,107740.0,107730.0,0.6497159]
["bitfinex-derivatives","BTCF0:USTF0",1750863255948,1.16965,107740.0,107730.0,0.3397159]
["bitfinex-derivatives","BTCF0:USTF0",1750863256361,0.51553,107740.0,107730.0,0.3397159]
["bitfinex-derivatives","BTCF0:USTF0",1750863256659,1.16945,107740.0,107730.0,0.3397159]
["bitfinex-derivatives","BTCF0:USTF0",1750863256959,1.58496239,107740.0,107730.0,0.3397159]
["bitfinex-derivatives","BTCF0:USTF0",1750863257159,0.33,107740.0,107730.0,0.3397159]
["bitfinex-derivatives","BTCF0:USTF0",1750863257356,1.16933,107740.0,107730.0,1.0105159]
["bitfinex-derivatives","BTCF0:USTF0",1750863257661,0.33,107740.0,107730.0,1.0105159]
["bitfinex-derivatives","BTCF0:USTF0",1750863257859,0.932087,107750.0,107740.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1750863258156,1.47065001,107750.0,107740.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1750863258356,1.93880281,107750.0,107730.0,0.65575674]
["bitfinex-derivatives","BTCF0:USTF0",1750863258562,0.63358239,107740.0,107730.0,0.27857154]
["bitfinex-derivatives","BTCF0:USTF0",1750863258865,0.96358239,107740.0,107730.0,0.31149976]
["bitfinex-derivatives","BTCF0:USTF0",1750863259259,1.32438239,107740.0,107730.0,0.04665154]
["bitfinex-derivatives","BTCF0:USTF0",1750863259563,0.96358239,107740.0,107730.0,0.04665154]
["bitfinex-derivatives","BTCF0:USTF0",1750863259762,0.96358239,107740.0,107730.0,0.23219884]
["bitfinex-derivatives","BTCF0:USTF0",1750863259963,0.96358239,107740.0,107730.0,0.22719884]
["bitfinex-derivatives","BTCF0:USTF0",1750863261065,0.96358239,107740.0,107730.0,0.04165154]
["bitfinex-derivatives","BTCF0:USTF0",1750863261264,1.97794239,107740.0,107730.0,0.04165154]
["bitfinex-derivatives","BTCF0:USTF0",1750863261867,2.00944239,107740.0,107730.0,0.22719884]
["bitfinex-derivatives","BTCF0:USTF0",1750863262069,2.00944239,107740.0,107730.0,0.04165154]
["bitfinex-derivatives","BTCF0:USTF0",1750863262263,2.00944239,107740.0,107730.0,0.22719884]
["bitfinex-derivatives","BTCF0:USTF0",1750863263863,2.00944239,107740.0,107730.0,0.04165154]
["bitfinex-derivatives","BTCF0:USTF0",1750863264267,1.59389,107740.0,107730.0,0.22719884]
["bitfinex-derivatives","BTCF0:USTF0",1750863264467,2.00944239,107740.0,107730.0,0.22719884]
["bitfinex-derivatives","BTCF0:USTF0",1750863265061,1.97794239,107740.0,107730.0,0.22719884]
["bitfinex-derivatives","BTCF0:USTF0",1750863265260,1.20083,107740.0,107730.0,0.91799884]
["bitfinex-derivatives","BTCF0:USTF0",1750863265466,1.20083,107740.0,107730.0,0.95029884]
["bitfinex-derivatives","BTCF0:USTF0",1750863266368,0.51553,107740.0,107730.0,0.95029884]
["bitfinex-derivatives","BTCF0:USTF0",1750863266675,1.16821,107740.0,107730.0,0.95029884]
["bitfinex-derivatives","BTCF0:USTF0",1750863267270,0.51553,107740.0,107730.0,0.95029884]
["bitfinex-derivatives","BTCF0:USTF0",1750863267466,0.33,107740.0,107730.0,0.95029884]
["bitfinex-derivatives","BTCF0:USTF0",1750863267668,0.51553,107740.0,107730.0,0.95029884]
["bitfinex-derivatives","BTCF0:USTF0",1750863267869,0.33,107740.0,107730.0,0.95029884]
["bitfinex-derivatives","BTCF0:USTF0",1750863268271,0.51553,107740.0,107730.0,0.95029884]
["bitfinex-derivatives","BTCF0:USTF0",1750863268873,0.51553,107740.0,107730.0,0.37949884]
["bitfinex-derivatives","BTCF0:USTF0",1750863269072,0.96208239,107740.0,107730.0,0.37949884]
["bitfinex-derivatives","BTCF0:USTF0",1750863269372,1.32288239,107740.0,107730.0,0.31719884]
["bitfinex-derivatives","BTCF0:USTF0",1750863269573,1.35348239,107740.0,107730.0,0.31719884]
["bitfinex-derivatives","BTCF0:USTF0",1750863269764,1.35348239,107740.0,107730.0,0.13165154]
["bitfinex-derivatives","BTCF0:USTF0",1750863269968,1.35348239,107740.0,107730.0,0.31719884]
["bitfinex-derivatives","BTCF0:USTF0",1750863270163,1.35348239,107740.0,107730.0,0.01165154]
["bitfinex-derivatives","BTCF0:USTF0",1750863271274,0.1855473,107730.0,107720.0,0.26488877]
["bitfinex-derivatives","BTCF0:USTF0",1750863271473,0.63259969,107730.0,107720.0,0.07934037]
["bitfinex-derivatives","BTCF0:USTF0",1750863271664,0.99339969,107730.0,107720.0,0.07934037]
["bitfinex-derivatives","BTCF0:USTF0",1750863271870,1.64551969,107730.0,107720.0,0.26490487]
["bitfinex-derivatives","BTCF0:USTF0",1750863272473,1.64551969,107730.0,107720.0,0.26690487]
["bitfinex-derivatives","BTCF0:USTF0",1750863272675,1.62471969,107730.0,107720.0,0.26690487]
["bitfinex-derivatives","BTCF0:USTF0",1750863272870,1.62471969,107730.0,107720.0,0.26890487]
["bitfinex-derivatives","BTCF0:USTF0",1750863272871,1.2420673,107730.0,107720.0,0.26890487]
["bitfinex-derivatives","BTCF0:USTF0",1750863273168,0.34,107730.0,107720.0,1.41525726]
["bitfinex-derivatives","BTCF0:USTF0",1750863273467,0.3651339,107730.0,107720.0,1.44585726]
["bitfinex-derivatives","BTCF0:USTF0",1750863273670,0.34,107730.0,107720.0,1.44585726]
["bitfinex-derivatives","BTCF0:USTF0",1750863274070,0.9614679,107750.0,107720.0,2.52814876]
["bitfinex-derivatives","BTCF0:USTF0",1750863274277,0.9614679,107750.0,107740.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1750863274278,0.63706029,107750.0,107740.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1750863274470,0.40515449,107750.0,107740.0,0.87633]
["bitfinex-derivatives","BTCF0:USTF0",1750863274668,0.38,107750.0,107740.0,0.97223]
["bitfinex-derivatives","BTCF0:USTF0",1750863275476,0.382,107750.0,107740.0,0.97223]
["bitfinex-derivatives","BTCF0:USTF0",1750863275978,0.5285128,107750.0,107740.0,0.98897519]
["bitfinex-derivatives","BTCF0:USTF0",1750863276983,0.5596128,107750.0,107740.0,0.95577519]
["bitfinex-derivatives","BTCF0:USTF0",1750863277677,0.5586128,107750.0,107740.0,0.95577519]
["bitfinex-derivatives","BTCF0:USTF0",1750863278376,0.2186128,107750.0,107740.0,0.95577519]
["bitfinex-derivatives","BTCF0:USTF0",1750863278576,0.5986128,107750.0,107740.0,0.95577519]
["bitfinex-derivatives","BTCF0:USTF0",1750863280372,0.5986128,107750.0,107740.0,0.98797519]
["bitfinex-derivatives","BTCF0:USTF0",1750863282179,0.5966128,107750.0,107740.0,0.98797519]
["bitfinex-derivatives","BTCF0:USTF0",1750863282579,0.5966128,107750.0,107740.0,0.59497519]
["bitfinex-derivatives","BTCF0:USTF0",1750863283584,1.04486519,107750.0,107740.0,0.56447519]
["bitfinex-derivatives","BTCF0:USTF0",1750863284177,1.070101,107750.0,107740.0,0.56447519]
["bitfinex-derivatives","BTCF0:USTF0",1750863284485,1.464101,107750.0,107740.0,0.34674519]
["bitfinex-derivatives","BTCF0:USTF0",1750863285184,1.46409541,107750.0,107740.0,0.34674519]
["bitfinex-derivatives","BTCF0:USTF0",1750863285378,1.46709541,107750.0,107740.0,0.34674519]
["bitfinex-derivatives","BTCF0:USTF0",1750863285986,1.46709541,107750.0,107740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750863287283,1.46709541,107750.0,107740.0,0.51553]
["bitfinex-derivatives","BTCF0:USTF0",1750863287486,0.18553,107740.0,107730.0,0.2628253]
["bitfinex-derivatives","BTCF0:USTF0",1750863287785,2.05444239,107740.0,107730.0,0.27155352]
["bitfinex-derivatives","BTCF0:USTF0",1750863287982,0.1855472,107730.0,107720.0,0.35957287]
["bitfinex-derivatives","BTCF0:USTF0",1750863288185,1.39589959,107730.0,107720.0,0.48168227]
["bitfinex-derivatives","BTCF0:USTF0",1750863288385,1.03509959,107730.0,107720.0,0.48168227]
["bitfinex-derivatives","BTCF0:USTF0",1750863288581,0.6121523,107730.0,107720.0,0.87418227]
["bitfinex-derivatives","BTCF0:USTF0",1750863289486,1.38850469,107730.0,107720.0,0.51338227]
["bitfinex-derivatives","BTCF0:USTF0",1750863289688,1.42110469,107730.0,107720.0,0.51338227]
["bitfinex-derivatives","BTCF0:USTF0",1750863289984,1.0055523,107730.0,107720.0,0.51338227]
["bitfinex-derivatives","BTCF0:USTF0",1750863290489,1.0055523,107730.0,107720.0,0.51538227]
["bitfinex-derivatives","BTCF0:USTF0",1750863290881,1.42110469,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750863291182,1.45290469,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750863293183,1.46209194,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750863294387,2.28933194,107730.0,107720.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1750863294588,1.0373523,107730.0,107720.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1750863294884,0.4014,107730.0,107720.0,0.5503645]
["bitfinex-derivatives","BTCF0:USTF0",1750863295089,1.05036,107730.0,107720.0,0.62464614]
["bitfinex-derivatives","BTCF0:USTF0",1750863295289,0.5869472,107730.0,107720.0,0.62464614]
["bitfinex-derivatives","BTCF0:USTF0",1750863296289,1.00249959,107730.0,107720.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1750863296588,1.03569959,107730.0,107720.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1750863296786,1.39649959,107730.0,107720.0,0.2216645]
["bitfinex-derivatives","BTCF0:USTF0",1750863297392,1.39649959,107730.0,107720.0,0.5716645]
["bitfinex-derivatives","BTCF0:USTF0",1750863297784,1.42166697,107730.0,107720.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750863298091,1.45216697,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750863298794,1.45216697,107730.0,107720.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1750863298995,2.27892697,107730.0,107720.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1750863301891,1.65077959,107730.0,107720.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1750863302190,1.65077959,107730.0,107720.0,0.2530645]
["bitfinex-derivatives","BTCF0:USTF0",1750863302395,2.04457959,107730.0,107720.0,0.2530645]
["bitfinex-derivatives","BTCF0:USTF0",1750863302584,2.04457959,107730.0,107720.0,0.2226645]
["bitfinex-derivatives","BTCF0:USTF0",1750863303198,1.65077959,107730.0,107720.0,0.2226645]
["bitfinex-derivatives","BTCF0:USTF0",1750863303398,1.65069959,107730.0,107720.0,0.9643645]
["bitfinex-derivatives","BTCF0:USTF0",1750863303597,1.2351472,107730.0,107720.0,0.9643645]
["bitfinex-derivatives","BTCF0:USTF0",1750863303992,1.2351472,107730.0,107720.0,0.9971645]
["bitfinex-derivatives","BTCF0:USTF0",1750863304295,0.5869472,107730.0,107720.0,0.9971645]
["bitfinex-derivatives","BTCF0:USTF0",1750863305995,0.37,107730.0,107720.0,0.9971645]
["bitfinex-derivatives","BTCF0:USTF0",1750863306293,0.5555472,107730.0,107720.0,0.9971645]
["bitfinex-derivatives","BTCF0:USTF0",1750863306594,0.2319295,107740.0,107730.0,0.1855472]
["bitfinex-derivatives","BTCF0:USTF0",1750863306794,0.5555443,107740.0,107730.0,0.9791472]
["bitfinex-derivatives","BTCF0:USTF0",1750863306989,0.5321418,107750.0,107740.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1750863306990,0.9581256,107750.0,107740.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1750863307194,0.5982856,107750.0,107740.0,0.64093]
["bitfinex-derivatives","BTCF0:USTF0",1750863308695,0.5065256,107750.0,107740.0,1.01098307]
["bitfinex-derivatives","BTCF0:USTF0",1750863308898,0.1865128,107750.0,107740.0,1.01098307]
["bitfinex-derivatives","BTCF0:USTF0",1750863309097,0.1865128,107750.0,107740.0,1.42653546]
["bitfinex-derivatives","BTCF0:USTF0",1750863309599,0.001,107750.0,107740.0,1.01098307]
["bitfinex-derivatives","BTCF0:USTF0",1750863310389,0.1865128,107750.0,107740.0,1.01098307]
["bitfinex-derivatives","BTCF0:USTF0",1750863311993,0.1855128,107750.0,107740.0,1.01098307]
["bitfinex-derivatives","BTCF0:USTF0",1750863312401,0.1875128,107750.0,107740.0,1.01098307]
["bitfinex-derivatives","BTCF0:USTF0",1750863312899,0.1855128,107750.0,107740.0,1.01098307]
["bitfinex-derivatives","BTCF0:USTF0",1750863313097,0.60106519,107750.0,107740.0,1.65798307]
["bitfinex-derivatives","BTCF0:USTF0",1750863313301,0.76106519,107750.0,107740.0,1.65798307]
["bitfinex-derivatives","BTCF0:USTF0",1750863313499,0.79406519,107750.0,107740.0,1.65798307]
["bitfinex-derivatives","BTCF0:USTF0",1750863314402,0.3785128,107750.0,107740.0,1.65798307]
["bitfinex-derivatives","BTCF0:USTF0",1750863317893,0.193,107750.0,107740.0,1.65798307]
["bitfinex-derivatives","BTCF0:USTF0",1750863318094,0.2318744,107760.0,107750.0,0.3246219]
["bitfinex-derivatives","BTCF0:USTF0",1750863318303,0.4618744,107760.0,107750.0,1.0864219]
["bitfinex-derivatives","BTCF0:USTF0",1750863318506,0.13651441,107760.0,107750.0,1.53387429]
["bitfinex-derivatives","BTCF0:USTF0",1750863318697,0.2182751,107780.0,107770.0,0.1854784]
["bitfinex-derivatives","BTCF0:USTF0",1750863318998,0.5582751,107780.0,107770.0,0.9162784]
["bitfinex-derivatives","BTCF0:USTF0",1750863319308,0.5582751,107780.0,107770.0,0.9791784]
["bitfinex-derivatives","BTCF0:USTF0",1750863319506,0.2182751,107780.0,107770.0,0.9791784]
["bitfinex-derivatives","BTCF0:USTF0",1750863320503,0.2222751,107780.0,107770.0,0.9791784]
["bitfinex-derivatives","BTCF0:USTF0",1750863320703,0.2222751,107780.0,107770.0,1.05199247]
["bitfinex-derivatives","BTCF0:USTF0",1750863321006,0.2242751,107780.0,107770.0,1.05199247]
["bitfinex-derivatives","BTCF0:USTF0",1750863322108,0.76982749,107780.0,107770.0,0.65929247]
["bitfinex-derivatives","BTCF0:USTF0",1750863322310,0.80272749,107780.0,107770.0,0.65929247]
["bitfinex-derivatives","BTCF0:USTF0",1750863324108,1.16352749,107780.0,107770.0,0.5554784]
["bitfinex-derivatives","BTCF0:USTF0",1750863324410,1.19392749,107780.0,107770.0,0.5554784]
["bitfinex-derivatives","BTCF0:USTF0",1750863328111,1.16352749,107780.0,107770.0,0.5554784]
["bitfinex-derivatives","BTCF0:USTF0",1750863328313,1.2222551,107780.0,107770.0,0.5554784]
["bitfinex-derivatives","BTCF0:USTF0",1750863328514,1.1892351,107780.0,107770.0,0.5880784]
["bitfinex-derivatives","BTCF0:USTF0",1750863330014,0.95982749,107780.0,107770.0,0.5554784]
["bitfinex-derivatives","BTCF0:USTF0",1750863330309,1.63628749,107780.0,107770.0,0.5554784]
["bitfinex-derivatives","BTCF0:USTF0",1750863330511,1.99708749,107780.0,107770.0,0.5554784]
["bitfinex-derivatives","BTCF0:USTF0",1750863335108,1.99708749,107780.0,107770.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750863335816,1.99708749,107780.0,107770.0,0.5554784]
["bitfinex-derivatives","BTCF0:USTF0",1750863336611,1.99708749,107780.0,107770.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750863336917,0.3709859,107770.0,107760.0,0.2318656]
["bitfinex-derivatives","BTCF0:USTF0",1750863337108,1.60243829,107770.0,107760.0,0.2818656]
["bitfinex-derivatives","BTCF0:USTF0",1750863337510,1.60243829,107770.0,107760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750863337807,1.60243829,107770.0,107750.0,0.44778762]
["bitfinex-derivatives","BTCF0:USTF0",1750863337808,0.1854956,107760.0,107750.0,0.44778762]
["bitfinex-derivatives","BTCF0:USTF0",1750863338014,1.1810156,107760.0,107750.0,0.80778762]
["bitfinex-derivatives","BTCF0:USTF0",1750863339114,1.59656799,107760.0,107750.0,0.80778762]
["bitfinex-derivatives","BTCF0:USTF0",1750863339613,1.59656799,107760.0,107750.0,0.73260485]
["bitfinex-derivatives","BTCF0:USTF0",1750863340514,1.59756799,107760.0,107750.0,0.73260485]
["bitfinex-derivatives","BTCF0:USTF0",1750863340712,1.59756799,107760.0,107750.0,0.68622745]
["bitfinex-derivatives","BTCF0:USTF0",1750863342419,1.59956799,107760.0,107750.0,0.68622745]
["bitfinex-derivatives","BTCF0:USTF0",1750863343923,1.59956799,107760.0,107750.0,0.71932745]
["bitfinex-derivatives","BTCF0:USTF0",1750863345422,1.59956799,107760.0,107750.0,0.68622745]
["bitfinex-derivatives","BTCF0:USTF0",1750863345916,1.59956799,107760.0,107750.0,0.59347775]
["bitfinex-derivatives","BTCF0:USTF0",1750863346121,1.96036799,107760.0,107750.0,0.59349215]
["bitfinex-derivatives","BTCF0:USTF0",1750863346315,1.7188956,107760.0,107750.0,0.56239215]
["bitfinex-derivatives","BTCF0:USTF0",1750863346523,2.14342271,107760.0,107750.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750863346723,2.15996784,107760.0,107750.0,0.5455128]
["bitfinex-derivatives","BTCF0:USTF0",1750863348226,2.13444799,107760.0,107750.0,0.5455128]
["bitfinex-derivatives","BTCF0:USTF0",1750863348729,2.15995124,107760.0,107750.0,0.5455128]
["bitfinex-derivatives","BTCF0:USTF0",1750863351725,2.3455492,107760.0,107750.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750863352321,0.18553,107740.0,107730.0,0.33496319]
["bitfinex-derivatives","BTCF0:USTF0",1750863352532,2.15820239,107740.0,107730.0,0.31836029]
["bitfinex-derivatives","BTCF0:USTF0",1750863352721,2.22140239,107740.0,107730.0,0.31836029]
["bitfinex-derivatives","BTCF0:USTF0",1750863353425,2.22140239,107740.0,107730.0,0.3093028]
["bitfinex-derivatives","BTCF0:USTF0",1750863353627,2.22140239,107740.0,107730.0,0.2649175]
["bitfinex-derivatives","BTCF0:USTF0",1750863354234,2.22140239,107740.0,107730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750863354527,2.22140239,107740.0,107730.0,0.2185472]
["bitfinex-derivatives","BTCF0:USTF0",1750863354726,2.22140239,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750863354937,2.58220239,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750863355544,0.1855645,107720.0,107710.0,0.18649668]
["bitfinex-derivatives","BTCF0:USTF0",1750863355845,2.10791689,107720.0,107710.0,0.58901008]
["bitfinex-derivatives","BTCF0:USTF0",1750863356046,1.803557,107720.0,107710.0,0.62181008]
["bitfinex-derivatives","BTCF0:USTF0",1750863356739,1.803557,107720.0,107710.0,0.62581008]
["bitfinex-derivatives","BTCF0:USTF0",1750863357642,0.5155645,107720.0,107710.0,0.98861008]
["bitfinex-derivatives","BTCF0:USTF0",1750863357844,1.1574045,107720.0,107710.0,1.01931008]
["bitfinex-derivatives","BTCF0:USTF0",1750863358037,0.8274045,107720.0,107710.0,1.02856963]
["bitfinex-derivatives","BTCF0:USTF0",1750863358239,0.9874045,107720.0,107710.0,1.02856963]
["bitfinex-derivatives","BTCF0:USTF0",1750863358537,0.80172,107720.0,107710.0,1.02856963]
["bitfinex-derivatives","BTCF0:USTF0",1750863358844,0.9872845,107720.0,107710.0,1.02856963]
["bitfinex-derivatives","BTCF0:USTF0",1750863359645,0.9872045,107720.0,107710.0,1.02856963]
["bitfinex-derivatives","BTCF0:USTF0",1750863360238,0.80164,107720.0,107710.0,1.02856963]
["bitfinex-derivatives","BTCF0:USTF0",1750863360440,0.64152,107730.0,107720.0,0.1855645]
["bitfinex-derivatives","BTCF0:USTF0",1750863360639,1.1870706,107730.0,107720.0,0.9192645]
["bitfinex-derivatives","BTCF0:USTF0",1750863360839,1.1869072,107730.0,107720.0,0.9192645]
["bitfinex-derivatives","BTCF0:USTF0",1750863361041,0.5655472,107730.0,107720.0,0.9192645]
["bitfinex-derivatives","BTCF0:USTF0",1750863361641,0.2455472,107730.0,107720.0,0.9192645]
["bitfinex-derivatives","BTCF0:USTF0",1750863361944,0.66109959,107730.0,107720.0,0.9192645]
["bitfinex-derivatives","BTCF0:USTF0",1750863362747,0.66109959,107730.0,107720.0,0.5614645]
["bitfinex-derivatives","BTCF0:USTF0",1750863362947,0.69149959,107730.0,107720.0,0.5297645]
["bitfinex-derivatives","BTCF0:USTF0",1750863363144,0.69149959,107730.0,107720.0,0.4985645]
["bitfinex-derivatives","BTCF0:USTF0",1750863363343,1.39319959,107730.0,107720.0,0.4985645]
["bitfinex-derivatives","BTCF0:USTF0",1750863363542,1.42439959,107730.0,107720.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750863363944,1.59851959,107730.0,107720.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750863364252,1.53841902,107730.0,107720.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750863365547,0.9467472,107730.0,107720.0,0.4985645]
["bitfinex-derivatives","BTCF0:USTF0",1750863365741,2.14058917,107730.0,107720.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750863365947,2.17278917,107730.0,107720.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750863366349,2.23392524,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750863366953,2.23384524,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750863367650,2.23384524,107730.0,107720.0,0.4985645]
["bitfinex-derivatives","BTCF0:USTF0",1750863367651,2.23376524,107730.0,107720.0,0.4985645]
["bitfinex-derivatives","BTCF0:USTF0",1750863367841,2.23372524,107730.0,107720.0,0.4985645]
["bitfinex-derivatives","BTCF0:USTF0",1750863368040,2.23372524,107730.0,107720.0,0.5612645]
["bitfinex-derivatives","BTCF0:USTF0",1750863368751,2.23372524,107730.0,107720.0,0.5292645]
["bitfinex-derivatives","BTCF0:USTF0",1750863369056,2.00385509,107730.0,107720.0,0.5612645]
["bitfinex-derivatives","BTCF0:USTF0",1750863369349,2.00385509,107730.0,107720.0,0.5942645]
["bitfinex-derivatives","BTCF0:USTF0",1750863369956,1.64305509,107730.0,107720.0,0.5942645]
["bitfinex-derivatives","BTCF0:USTF0",1750863370854,1.46305509,107730.0,107720.0,0.5942645]
["bitfinex-derivatives","BTCF0:USTF0",1750863371049,0.82253509,107730.0,107720.0,0.5942645]
["bitfinex-derivatives","BTCF0:USTF0",1750863371251,1.46305509,107730.0,107720.0,0.5942645]
["bitfinex-derivatives","BTCF0:USTF0",1750863372259,1.82385509,107730.0,107720.0,0.5612645]
["bitfinex-derivatives","BTCF0:USTF0",1750863372849,0.79213509,107730.0,107720.0,0.5612645]
["bitfinex-derivatives","BTCF0:USTF0",1750863373056,0.5323576,107740.0,107730.0,0.1855472]
["bitfinex-derivatives","BTCF0:USTF0",1750863373057,0.6250177,107740.0,107730.0,0.1855472]
["bitfinex-derivatives","BTCF0:USTF0",1750863373258,0.7177876,107740.0,107730.0,0.5881472]
["bitfinex-derivatives","BTCF0:USTF0",1750863373555,0.74295553,107740.0,107730.0,0.5881472]
["bitfinex-derivatives","BTCF0:USTF0",1750863373756,0.24300313,107740.0,107730.0,0.9489472]
["bitfinex-derivatives","BTCF0:USTF0",1750863374256,0.65959102,107740.0,107730.0,0.2481472]
["bitfinex-derivatives","BTCF0:USTF0",1750863374452,0.65959102,107740.0,107730.0,0.9689472]
["bitfinex-derivatives","BTCF0:USTF0",1750863374453,0.24300313,107740.0,107730.0,0.9689472]
["bitfinex-derivatives","BTCF0:USTF0",1750863374757,0.65959102,107740.0,107730.0,0.9689472]
["bitfinex-derivatives","BTCF0:USTF0",1750863374958,0.24300313,107740.0,107730.0,0.9689472]
["bitfinex-derivatives","BTCF0:USTF0",1750863375258,0.2178352,107740.0,107730.0,0.9689472]
["bitfinex-derivatives","BTCF0:USTF0",1750863375452,0.63442309,107740.0,107730.0,0.6081472]
["bitfinex-derivatives","BTCF0:USTF0",1750863375756,0.1855472,107730.0,107720.0,0.7162216]
["bitfinex-derivatives","BTCF0:USTF0",1750863375950,0.63323509,107730.0,107720.0,1.0562216]
["bitfinex-derivatives","BTCF0:USTF0",1750863376149,0.66323509,107730.0,107720.0,1.0562216]
["bitfinex-derivatives","BTCF0:USTF0",1750863377054,1.27299509,107730.0,107720.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1750863377253,1.2465072,107730.0,107720.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1750863377454,1.66309509,107730.0,107720.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863378058,0.1855645,107720.0,107710.0,0.74958578]
["bitfinex-derivatives","BTCF0:USTF0",1750863378254,0.72485239,107720.0,107710.0,1.05319088]
["bitfinex-derivatives","BTCF0:USTF0",1750863378459,0.72485239,107720.0,107710.0,0.59961008]
["bitfinex-derivatives","BTCF0:USTF0",1750863378662,0.75495239,107720.0,107710.0,0.59961008]
["bitfinex-derivatives","BTCF0:USTF0",1750863378960,1.11575239,107720.0,107710.0,0.41402838]
["bitfinex-derivatives","BTCF0:USTF0",1750863379457,1.11575239,107720.0,107710.0,0.60561008]
["bitfinex-derivatives","BTCF0:USTF0",1750863380160,0.6991645,107720.0,107710.0,0.60561008]
["bitfinex-derivatives","BTCF0:USTF0",1750863380363,1.11575239,107720.0,107710.0,0.60561008]
["bitfinex-derivatives","BTCF0:USTF0",1750863380759,1.11575239,107720.0,107710.0,0.42002838]
["bitfinex-derivatives","BTCF0:USTF0",1750863381062,1.11575239,107720.0,107710.0,0.60561008]
["bitfinex-derivatives","BTCF0:USTF0",1750863381457,1.11575239,107720.0,107710.0,0.35692838]
["bitfinex-derivatives","BTCF0:USTF0",1750863381658,1.38645239,107720.0,107710.0,0.00692838]
["bitfinex-derivatives","BTCF0:USTF0",1750863381870,2.22305012,107720.0,107710.0,0.00692838]
["bitfinex-derivatives","BTCF0:USTF0",1750863382357,0.1856161,107690.0,107680.0,0.03272863]
["bitfinex-derivatives","BTCF0:USTF0",1750863382558,1.60220399,107690.0,107680.0,0.36489001]
["bitfinex-derivatives","BTCF0:USTF0",1750863382763,1.70690399,107690.0,107680.0,0.36489001]
["bitfinex-derivatives","BTCF0:USTF0",1750863383063,2.06690399,107690.0,107680.0,0.35055685]
["bitfinex-derivatives","BTCF0:USTF0",1750863383464,2.14146401,107690.0,107680.0,0.00055685]
["bitfinex-derivatives","BTCF0:USTF0",1750863383761,2.14146401,107690.0,107680.0,0.00455685]
["bitfinex-derivatives","BTCF0:USTF0",1750863383762,2.15062653,107690.0,107680.0,0.00455685]
["bitfinex-derivatives","BTCF0:USTF0",1750863384663,1.08567612,107690.0,107680.0,0.19219025]
["bitfinex-derivatives","BTCF0:USTF0",1750863384861,2.11064401,107690.0,107680.0,0.00655685]
["bitfinex-derivatives","BTCF0:USTF0",1750863385064,2.11064401,107690.0,107680.0,0.19219025]
["bitfinex-derivatives","BTCF0:USTF0",1750863385557,2.11064401,107690.0,107680.0,0.41219025]
["bitfinex-derivatives","BTCF0:USTF0",1750863385558,0.2968161,107690.0,107680.0,0.41219025]
["bitfinex-derivatives","BTCF0:USTF0",1750863385762,0.9358961,107690.0,107680.0,0.28479025]
["bitfinex-derivatives","BTCF0:USTF0",1750863386655,1.35248399,107690.0,107680.0,0.28479025]
["bitfinex-derivatives","BTCF0:USTF0",1750863387060,0.68220399,107690.0,107680.0,0.28479025]
["bitfinex-derivatives","BTCF0:USTF0",1750863387372,1.32116399,107690.0,107680.0,0.28479025]
["bitfinex-derivatives","BTCF0:USTF0",1750863387664,1.35386399,107690.0,107680.0,0.22319025]
["bitfinex-derivatives","BTCF0:USTF0",1750863388166,0.68220399,107690.0,107680.0,0.22319025]
["bitfinex-derivatives","BTCF0:USTF0",1750863388366,0.68220399,107690.0,107680.0,0.97619025]
["bitfinex-derivatives","BTCF0:USTF0",1750863388367,0.08,107690.0,107680.0,0.97619025]
["bitfinex-derivatives","BTCF0:USTF0",1750863388567,0.3111057,107700.0,107690.0,0.1856161]
["bitfinex-derivatives","BTCF0:USTF0",1750863388771,0.1427,107700.0,107690.0,0.9186161]
["bitfinex-derivatives","BTCF0:USTF0",1750863388959,0.2182989,107700.0,107690.0,0.9487161]
["bitfinex-derivatives","BTCF0:USTF0",1750863389359,0.2282989,107700.0,107690.0,0.9487161]
["bitfinex-derivatives","BTCF0:USTF0",1750863389764,0.2282989,107700.0,107690.0,0.95782287]
["bitfinex-derivatives","BTCF0:USTF0",1750863389765,0.2302989,107700.0,107690.0,0.95782287]
["bitfinex-derivatives","BTCF0:USTF0",1750863390470,0.012,107700.0,107690.0,0.95782287]
["bitfinex-derivatives","BTCF0:USTF0",1750863391574,0.1975989,107700.0,107690.0,0.95782287]
["bitfinex-derivatives","BTCF0:USTF0",1750863392059,0.012,107700.0,107690.0,0.95782287]
["bitfinex-derivatives","BTCF0:USTF0",1750863392462,0.1975989,107700.0,107690.0,0.95782287]
["bitfinex-derivatives","BTCF0:USTF0",1750863392661,0.012,107700.0,107690.0,0.95782287]
["bitfinex-derivatives","BTCF0:USTF0",1750863394870,0.1975989,107700.0,107690.0,0.95782287]
["bitfinex-derivatives","BTCF0:USTF0",1750863396373,0.1975989,107700.0,107690.0,0.95772287]
["bitfinex-derivatives","BTCF0:USTF0",1750863396567,0.2280989,107700.0,107690.0,0.95772287]
["bitfinex-derivatives","BTCF0:USTF0",1750863398180,0.012,107700.0,107690.0,0.95772287]
["bitfinex-derivatives","BTCF0:USTF0",1750863398563,0.1975989,107700.0,107690.0,0.95772287]
["bitfinex-derivatives","BTCF0:USTF0",1750863399474,0.2299989,107700.0,107690.0,0.95772287]
["bitfinex-derivatives","BTCF0:USTF0",1750863399672,0.002,107700.0,107690.0,1.37431076]
["bitfinex-derivatives","BTCF0:USTF0",1750863400174,0.002,107700.0,107690.0,0.95772287]
["bitfinex-derivatives","BTCF0:USTF0",1750863400778,0.1875989,107700.0,107690.0,0.95772287]
["bitfinex-derivatives","BTCF0:USTF0",1750863400969,0.002,107700.0,107690.0,0.95772287]
["bitfinex-derivatives","BTCF0:USTF0",1750863401372,0.1875989,107700.0,107690.0,0.95772287]
["bitfinex-derivatives","BTCF0:USTF0",1750863401874,0.07447298,107750.0,107740.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1750863402071,0.3965128,107750.0,107740.0,1.31942901]
["bitfinex-derivatives","BTCF0:USTF0",1750863402266,0.2189128,107750.0,107740.0,0.93394112]
["bitfinex-derivatives","BTCF0:USTF0",1750863402568,0.2189128,107750.0,107740.0,1.40952405]
["bitfinex-derivatives","BTCF0:USTF0",1750863402774,0.0334,107750.0,107740.0,1.40952405]
["bitfinex-derivatives","BTCF0:USTF0",1750863402974,0.0334,107750.0,107740.0,1.44102405]
["bitfinex-derivatives","BTCF0:USTF0",1750863403179,0.001,107750.0,107740.0,1.51462048]
["bitfinex-derivatives","BTCF0:USTF0",1750863403984,0.60310069,107750.0,107740.0,0.34573259]
["bitfinex-derivatives","BTCF0:USTF0",1750863404275,0.63550069,107750.0,107740.0,0.34573259]
["bitfinex-derivatives","BTCF0:USTF0",1750863404481,0.63550069,107750.0,107740.0,0.70653259]
["bitfinex-derivatives","BTCF0:USTF0",1750863404682,0.2189128,107750.0,107740.0,0.70653259]
["bitfinex-derivatives","BTCF0:USTF0",1750863404880,0.2189128,107750.0,107740.0,0.33673755]
["bitfinex-derivatives","BTCF0:USTF0",1750863405181,1.13100069,107750.0,107740.0,0.27563755]
["bitfinex-derivatives","BTCF0:USTF0",1750863406079,1.12800069,107750.0,107740.0,0.27563755]
["bitfinex-derivatives","BTCF0:USTF0",1750863406475,1.12800069,107750.0,107740.0,0.09010755]
["bitfinex-derivatives","BTCF0:USTF0",1750863406980,1.12900069,107750.0,107740.0,0.09010755]
["bitfinex-derivatives","BTCF0:USTF0",1750863407176,1.12900069,107750.0,107740.0,0.27563755]
["bitfinex-derivatives","BTCF0:USTF0",1750863409379,1.12900069,107750.0,107740.0,0.09010755]
["bitfinex-derivatives","BTCF0:USTF0",1750863410178,1.12900069,107750.0,107740.0,0.27563755]
["bitfinex-derivatives","BTCF0:USTF0",1750863411684,1.12900069,107750.0,107740.0,0.25912643]
["bitfinex-derivatives","BTCF0:USTF0",1750863412677,0.18553,107740.0,107730.0,0.3111066]
["bitfinex-derivatives","BTCF0:USTF0",1750863412982,1.04521789,107740.0,107730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750863413183,1.68185789,107740.0,107730.0,0.5355473]
["bitfinex-derivatives","BTCF0:USTF0",1750863414184,1.68185789,107740.0,107730.0,0.1855473]
["bitfinex-derivatives","BTCF0:USTF0",1750863414384,1.68185789,107740.0,107730.0,0.4355473]
["bitfinex-derivatives","BTCF0:USTF0",1750863414985,1.68285789,107740.0,107730.0,0.4355473]
["bitfinex-derivatives","BTCF0:USTF0",1750863415192,1.68285789,107740.0,107730.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750863415394,1.71575789,107740.0,107730.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750863415889,1.72487176,107740.0,107730.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750863416593,0.1855645,107720.0,107710.0,0.01671082]
["bitfinex-derivatives","BTCF0:USTF0",1750863416786,0.1855645,107720.0,107700.0,0.3247825]
["bitfinex-derivatives","BTCF0:USTF0",1750863416787,0.1855817,107710.0,107700.0,0.3247825]
["bitfinex-derivatives","BTCF0:USTF0",1750863416984,0.68566959,107710.0,107700.0,0.63881182]
["bitfinex-derivatives","BTCF0:USTF0",1750863417184,0.68566959,107710.0,107700.0,0.66971182]
["bitfinex-derivatives","BTCF0:USTF0",1750863417384,0.2690817,107710.0,107700.0,0.66971182]
["bitfinex-derivatives","BTCF0:USTF0",1750863417692,0.2373817,107710.0,107700.0,0.66971182]
["bitfinex-derivatives","BTCF0:USTF0",1750863418492,0.2373817,107710.0,107700.0,0.67882818]
["bitfinex-derivatives","BTCF0:USTF0",1750863418792,0.2373817,107710.0,107700.0,0.71132818]
["bitfinex-derivatives","BTCF0:USTF0",1750863420387,0.2373817,107710.0,107700.0,0.70521182]
["bitfinex-derivatives","BTCF0:USTF0",1750863420587,0.2055817,107710.0,107700.0,1.04521182]
["bitfinex-derivatives","BTCF0:USTF0",1750863420788,0.9608803,107720.0,107710.0,0.1855817]
["bitfinex-derivatives","BTCF0:USTF0",1750863420989,0.96050852,107720.0,107710.0,0.2759817]
["bitfinex-derivatives","BTCF0:USTF0",1750863421184,0.35068872,107720.0,107710.0,0.2759817]
["bitfinex-derivatives","BTCF0:USTF0",1750863421489,0.2582739,107720.0,107710.0,1.0067817]
["bitfinex-derivatives","BTCF0:USTF0",1750863423091,0.2582739,107720.0,107710.0,0.6367817]
["bitfinex-derivatives","BTCF0:USTF0",1750863423395,0.2582739,107720.0,107710.0,0.6387817]
["bitfinex-derivatives","BTCF0:USTF0",1750863423895,0.67486179,107720.0,107710.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750863424097,0.70496179,107720.0,107710.0,0.2478817]
["bitfinex-derivatives","BTCF0:USTF0",1750863424891,0.73636179,107720.0,107710.0,0.2478817]
["bitfinex-derivatives","BTCF0:USTF0",1750863425598,0.73636179,107720.0,107710.0,0.2175817]
["bitfinex-derivatives","BTCF0:USTF0",1750863425896,1.09716179,107720.0,107710.0,0.2175817]
["bitfinex-derivatives","BTCF0:USTF0",1750863426397,1.73284179,107720.0,107710.0,0.2175817]
["bitfinex-derivatives","BTCF0:USTF0",1750863427099,1.74284179,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750863427397,1.77584179,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750863428195,1.93500179,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750863428396,2.14500179,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750863429892,1.7284139,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750863430093,2.14500179,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750863435697,2.14436179,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750863436402,0.1855989,107700.0,107690.0,0.7779119]
["bitfinex-derivatives","BTCF0:USTF0",1750863436603,1.23718679,107700.0,107690.0,1.09754012]
["bitfinex-derivatives","BTCF0:USTF0",1750863436902,1.26998679,107700.0,107690.0,1.09754012]
["bitfinex-derivatives","BTCF0:USTF0",1750863437404,0.1855989,107700.0,107690.0,1.09754012]
["bitfinex-derivatives","BTCF0:USTF0",1750863437605,0.8204789,107700.0,107690.0,1.11428935]
["bitfinex-derivatives","BTCF0:USTF0",1750863437802,0.8204389,107700.0,107690.0,1.11428935]
["bitfinex-derivatives","BTCF0:USTF0",1750863439006,0.2319928,107710.0,107700.0,0.1855989]
["bitfinex-derivatives","BTCF0:USTF0",1750863439306,0.2319928,107710.0,107700.0,0.2484989]
["bitfinex-derivatives","BTCF0:USTF0",1750863439604,0.2637928,107710.0,107700.0,0.5684989]
["bitfinex-derivatives","BTCF0:USTF0",1750863439805,0.68038069,107710.0,107700.0,0.5684989]
["bitfinex-derivatives","BTCF0:USTF0",1750863440202,0.68138069,107710.0,107700.0,0.9292989]
["bitfinex-derivatives","BTCF0:USTF0",1750863441208,0.68138069,107710.0,107700.0,0.8965989]
["bitfinex-derivatives","BTCF0:USTF0",1750863441402,1.31590069,107710.0,107700.0,0.8965989]
["bitfinex-derivatives","BTCF0:USTF0",1750863441605,0.8993128,107710.0,107700.0,0.8965989]
["bitfinex-derivatives","BTCF0:USTF0",1750863442105,1.31590069,107710.0,107700.0,0.2157989]
["bitfinex-derivatives","BTCF0:USTF0",1750863442606,0.8993128,107710.0,107700.0,0.5457989]
["bitfinex-derivatives","BTCF0:USTF0",1750863442806,0.8993128,107710.0,107700.0,0.9065989]
["bitfinex-derivatives","BTCF0:USTF0",1750863443305,0.8993128,107710.0,107700.0,0.9380989]
["bitfinex-derivatives","BTCF0:USTF0",1750863443507,0.8993128,107710.0,107700.0,0.9065989]
["bitfinex-derivatives","BTCF0:USTF0",1750863444208,0.2647928,107710.0,107700.0,0.9376989]
["bitfinex-derivatives","BTCF0:USTF0",1750863445002,0.2647928,107710.0,107700.0,0.5765989]
["bitfinex-derivatives","BTCF0:USTF0",1750863445203,0.2647928,107710.0,107700.0,0.2157989]
["bitfinex-derivatives","BTCF0:USTF0",1750863445508,0.68138069,107710.0,107700.0,0.2157989]
["bitfinex-derivatives","BTCF0:USTF0",1750863445708,0.71168069,107710.0,107700.0,0.2157989]
["bitfinex-derivatives","BTCF0:USTF0",1750863447418,0.71168069,107710.0,107700.0,0.9165989]
["bitfinex-derivatives","BTCF0:USTF0",1750863447419,0.1865817,107710.0,107700.0,0.9165989]
["bitfinex-derivatives","BTCF0:USTF0",1750863447616,0.1865817,107710.0,107700.0,0.9484989]
["bitfinex-derivatives","BTCF0:USTF0",1750863447910,0.1865817,107710.0,107700.0,0.6084989]
["bitfinex-derivatives","BTCF0:USTF0",1750863448112,0.1855989,107700.0,107690.0,0.59348765]
["bitfinex-derivatives","BTCF0:USTF0",1750863448414,0.63398679,107700.0,107690.0,0.90349365]
["bitfinex-derivatives","BTCF0:USTF0",1750863448613,1.26790679,107700.0,107690.0,0.90349365]
["bitfinex-derivatives","BTCF0:USTF0",1750863448912,0.8513189,107700.0,107690.0,0.93599365]
["bitfinex-derivatives","BTCF0:USTF0",1750863449112,1.26790679,107700.0,107690.0,0.93599365]
["bitfinex-derivatives","BTCF0:USTF0",1750863449314,0.8513189,107700.0,107690.0,0.93599365]
["bitfinex-derivatives","BTCF0:USTF0",1750863449513,1.26790679,107700.0,107690.0,0.93599365]
["bitfinex-derivatives","BTCF0:USTF0",1750863450418,0.2173989,107700.0,107690.0,0.93599365]
["bitfinex-derivatives","BTCF0:USTF0",1750863450614,0.8511189,107700.0,107690.0,0.96719365]
["bitfinex-derivatives","BTCF0:USTF0",1750863451912,0.8193189,107700.0,107690.0,0.96719365]
["bitfinex-derivatives","BTCF0:USTF0",1750863452513,0.1855989,107700.0,107690.0,0.96719365]
["bitfinex-derivatives","BTCF0:USTF0",1750863453015,1.25160239,107710.0,107700.0,0.1855989]
["bitfinex-derivatives","BTCF0:USTF0",1750863453219,1.25160239,107710.0,107700.0,0.2163989]
["bitfinex-derivatives","BTCF0:USTF0",1750863453220,1.45719979,107710.0,107700.0,0.2163989]
["bitfinex-derivatives","BTCF0:USTF0",1750863453414,0.82347979,107710.0,107700.0,0.2163989]
["bitfinex-derivatives","BTCF0:USTF0",1750863453615,1.45695979,107710.0,107700.0,0.2163989]
["bitfinex-derivatives","BTCF0:USTF0",1750863454709,1.38006059,107710.0,107700.0,0.2163989]
["bitfinex-derivatives","BTCF0:USTF0",1750863454915,1.38006059,107710.0,107700.0,0.8971989]
["bitfinex-derivatives","BTCF0:USTF0",1750863455220,1.38106059,107710.0,107700.0,0.8971989]
["bitfinex-derivatives","BTCF0:USTF0",1750863456325,1.38206059,107710.0,107700.0,0.9061989]
["bitfinex-derivatives","BTCF0:USTF0",1750863456510,0.9654727,107710.0,107700.0,0.9061989]
["bitfinex-derivatives","BTCF0:USTF0",1750863458220,1.38206059,107710.0,107700.0,0.2253989]
["bitfinex-derivatives","BTCF0:USTF0",1750863458418,0.74858059,107710.0,107700.0,0.2253989]
["bitfinex-derivatives","BTCF0:USTF0",1750863458618,1.38166059,107710.0,107700.0,0.2253989]
["bitfinex-derivatives","BTCF0:USTF0",1750863458813,0.9650727,107710.0,107700.0,0.2253989]
["bitfinex-derivatives","BTCF0:USTF0",1750863459020,1.38166059,107710.0,107700.0,0.2253989]
["bitfinex-derivatives","BTCF0:USTF0",1750863459920,1.41446059,107710.0,107700.0,0.2253989]
["bitfinex-derivatives","BTCF0:USTF0",1750863460316,0.9978727,107710.0,107700.0,0.2253989]
["bitfinex-derivatives","BTCF0:USTF0",1750863460522,1.41446059,107710.0,107700.0,0.2253989]
["bitfinex-derivatives","BTCF0:USTF0",1750863462419,0.04739123,107710.0,107700.0,1.35278679]
["bitfinex-derivatives","BTCF0:USTF0",1750863462625,0.21297293,107710.0,107700.0,1.38418679]
["bitfinex-derivatives","BTCF0:USTF0",1750863463424,0.21297293,107710.0,107700.0,0.9675989]
["bitfinex-derivatives","BTCF0:USTF0",1750863463617,0.62956082,107710.0,107700.0,0.6067989]
["bitfinex-derivatives","BTCF0:USTF0",1750863463819,0.65986082,107710.0,107700.0,0.5445989]
["bitfinex-derivatives","BTCF0:USTF0",1750863464026,0.69206082,107710.0,107700.0,0.1945989]
["bitfinex-derivatives","BTCF0:USTF0",1750863464319,0.69206082,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863464525,1.32446082,107710.0,107700.0,0.1945989]
["bitfinex-derivatives","BTCF0:USTF0",1750863464723,0.90787293,107710.0,107700.0,0.1945989]
["bitfinex-derivatives","BTCF0:USTF0",1750863464924,1.32446082,107710.0,107700.0,0.1945989]
["bitfinex-derivatives","BTCF0:USTF0",1750863465322,1.68526082,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863470229,1.62428015,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863471729,1.80997615,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863476233,1.97653615,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863477638,1.79084015,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863477935,1.79068015,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863479434,1.75848015,107710.0,107700.0,0.1945989]
["bitfinex-derivatives","BTCF0:USTF0",1750863479624,1.75848015,107710.0,107700.0,0.2275989]
["bitfinex-derivatives","BTCF0:USTF0",1750863480126,1.12736015,107710.0,107700.0,0.2275989]
["bitfinex-derivatives","BTCF0:USTF0",1750863480331,0.77175293,107710.0,107700.0,0.2275989]
["bitfinex-derivatives","BTCF0:USTF0",1750863480536,1.75824015,107710.0,107700.0,0.2275989]
["bitfinex-derivatives","BTCF0:USTF0",1750863480837,1.73284892,107710.0,107700.0,0.2275989]
["bitfinex-derivatives","BTCF0:USTF0",1750863481639,1.75836442,107710.0,107700.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750863481932,1.78866442,107710.0,107700.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750863482332,1.62098442,107710.0,107700.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750863482533,1.62098442,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863482731,1.59048442,107710.0,107700.0,0.1945989]
["bitfinex-derivatives","BTCF0:USTF0",1750863483235,1.59048442,107710.0,107700.0,0.2257989]
["bitfinex-derivatives","BTCF0:USTF0",1750863484335,0.95980442,107710.0,107700.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1750863484538,1.62284442,107710.0,107700.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1750863486832,1.62284442,107710.0,107700.0,0.2257989]
["bitfinex-derivatives","BTCF0:USTF0",1750863487237,1.62284442,107710.0,107700.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1750863487434,1.62284442,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863488137,1.56492892,107710.0,107700.0,0.21168658]
["bitfinex-derivatives","BTCF0:USTF0",1750863488438,1.56492892,107710.0,107700.0,0.27518658]
["bitfinex-derivatives","BTCF0:USTF0",1750863489139,1.53398892,107710.0,107700.0,0.65518658]
["bitfinex-derivatives","BTCF0:USTF0",1750863489632,0.90398892,107710.0,107700.0,0.65518658]
["bitfinex-derivatives","BTCF0:USTF0",1750863489827,1.1782217,107710.0,107700.0,0.65518658]
["bitfinex-derivatives","BTCF0:USTF0",1750863490239,1.17302892,107710.0,107700.0,0.64518658]
["bitfinex-derivatives","BTCF0:USTF0",1750863491436,1.17302892,107710.0,107700.0,1.00598658]
["bitfinex-derivatives","BTCF0:USTF0",1750863491640,1.17294892,107710.0,107700.0,1.00598658]
["bitfinex-derivatives","BTCF0:USTF0",1750863492037,1.17294892,107710.0,107700.0,0.94598658]
["bitfinex-derivatives","BTCF0:USTF0",1750863492541,1.53374892,107710.0,107700.0,0.58518658]
["bitfinex-derivatives","BTCF0:USTF0",1750863494340,1.56644892,107710.0,107700.0,0.58518658]
["bitfinex-derivatives","BTCF0:USTF0",1750863494542,1.56644892,107710.0,107700.0,0.27518658]
["bitfinex-derivatives","BTCF0:USTF0",1750863495341,1.56644892,107710.0,107700.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750863495742,1.59654892,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863496343,1.76242892,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863496530,1.78789389,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863501350,1.78681389,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863501747,1.43120667,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863501944,1.78681389,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863505851,1.78681389,107710.0,107700.0,0.1945989]
["bitfinex-derivatives","BTCF0:USTF0",1750863506050,1.78681389,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863507253,0.99225389,107710.0,107700.0,0.1945989]
["bitfinex-derivatives","BTCF0:USTF0",1750863507455,1.76078892,107710.0,107700.0,0.2251989]
["bitfinex-derivatives","BTCF0:USTF0",1750863507946,1.76078892,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863508253,1.76078892,107710.0,107700.0,0.1945989]
["bitfinex-derivatives","BTCF0:USTF0",1750863508546,1.76078892,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863509353,0.96678892,107710.0,107700.0,0.1945989]
["bitfinex-derivatives","BTCF0:USTF0",1750863509651,1.59450892,107710.0,107700.0,0.1945989]
["bitfinex-derivatives","BTCF0:USTF0",1750863510050,1.59450892,107710.0,107700.0,0.2112507]
["bitfinex-derivatives","BTCF0:USTF0",1750863510051,0.93668892,107710.0,107700.0,0.2112507]
["bitfinex-derivatives","BTCF0:USTF0",1750863510351,1.20352892,107710.0,107700.0,0.2437507]
["bitfinex-derivatives","BTCF0:USTF0",1750863512049,1.20352892,107710.0,107700.0,0.6045507]
["bitfinex-derivatives","BTCF0:USTF0",1750863512050,0.2202817,107710.0,107700.0,0.6045507]
["bitfinex-derivatives","BTCF0:USTF0",1750863512252,1.17058892,107710.0,107700.0,0.6556507]
["bitfinex-derivatives","BTCF0:USTF0",1750863512654,1.20298892,107710.0,107700.0,0.2756507]
["bitfinex-derivatives","BTCF0:USTF0",1750863513151,1.56378892,107710.0,107700.0,0.0256518]
["bitfinex-derivatives","BTCF0:USTF0",1750863513355,1.61934691,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863513652,1.81714691,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863516352,1.46153969,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863516548,1.81714691,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863517155,0.57383969,107710.0,107700.0,0.5445989]
["bitfinex-derivatives","BTCF0:USTF0",1750863517362,0.1875817,107710.0,107700.0,0.98749821]
["bitfinex-derivatives","BTCF0:USTF0",1750863517561,0.1875817,107710.0,107700.0,1.37540543]
["bitfinex-derivatives","BTCF0:USTF0",1750863518264,0.1875817,107710.0,107700.0,1.81110143]
["bitfinex-derivatives","BTCF0:USTF0",1750863518661,0.1875817,107710.0,107700.0,1.45549421]
["bitfinex-derivatives","BTCF0:USTF0",1750863518962,0.54318892,107710.0,107700.0,1.46549421]
["bitfinex-derivatives","BTCF0:USTF0",1750863519166,0.54318892,107710.0,107700.0,0.85549421]
["bitfinex-derivatives","BTCF0:USTF0",1750863519760,0.54318892,107710.0,107700.0,0.66979821]
["bitfinex-derivatives","BTCF0:USTF0",1750863519958,0.90398892,107710.0,107700.0,0.09109931]
["bitfinex-derivatives","BTCF0:USTF0",1750863520263,0.93528892,107710.0,107700.0,0.02579931]
["bitfinex-derivatives","BTCF0:USTF0",1750863520460,0.99758892,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863520657,1.62406892,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863524273,0.96608892,107710.0,107700.0,0.02588308]
["bitfinex-derivatives","BTCF0:USTF0",1750863524466,0.96608892,107710.0,107700.0,0.21148198]
["bitfinex-derivatives","BTCF0:USTF0",1750863524670,0.96608892,107710.0,107700.0,0.24398198]
["bitfinex-derivatives","BTCF0:USTF0",1750863524872,0.93528892,107710.0,107700.0,0.24398198]
["bitfinex-derivatives","BTCF0:USTF0",1750863526766,0.5796817,107710.0,107700.0,0.24398198]
["bitfinex-derivatives","BTCF0:USTF0",1750863527171,0.93528892,107710.0,107700.0,0.24398198]
["bitfinex-derivatives","BTCF0:USTF0",1750863530574,0.5796817,107710.0,107700.0,0.24398198]
["bitfinex-derivatives","BTCF0:USTF0",1750863530775,0.93528892,107710.0,107700.0,0.24398198]
["bitfinex-derivatives","BTCF0:USTF0",1750863536376,0.5796817,107710.0,107700.0,0.24398198]
["bitfinex-derivatives","BTCF0:USTF0",1750863536578,0.93528892,107710.0,107700.0,0.24398198]
["bitfinex-derivatives","BTCF0:USTF0",1750863537478,0.9607141,107710.0,107700.0,0.24398198]
["bitfinex-derivatives","BTCF0:USTF0",1750863540080,0.93528892,107710.0,107700.0,0.24398198]
["bitfinex-derivatives","BTCF0:USTF0",1750863540674,0.93528892,107710.0,107700.0,0.2270989]
["bitfinex-derivatives","BTCF0:USTF0",1750863541374,0.1875817,107710.0,107700.0,0.60449953]
["bitfinex-derivatives","BTCF0:USTF0",1750863541575,0.1875817,107710.0,107700.0,0.63749953]
["bitfinex-derivatives","BTCF0:USTF0",1750863541781,0.54318892,107710.0,107700.0,0.63749953]
["bitfinex-derivatives","BTCF0:USTF0",1750863542580,0.54318892,107710.0,107700.0,0.27669953]
["bitfinex-derivatives","BTCF0:USTF0",1750863543578,0.1875817,107710.0,107700.0,0.63749953]
["bitfinex-derivatives","BTCF0:USTF0",1750863543786,0.54318892,107710.0,107700.0,0.63749953]
["bitfinex-derivatives","BTCF0:USTF0",1750863545683,0.1875817,107710.0,107700.0,0.63749953]
["bitfinex-derivatives","BTCF0:USTF0",1750863545981,0.54318892,107710.0,107700.0,0.63749953]
["bitfinex-derivatives","BTCF0:USTF0",1750863547082,0.57358892,107710.0,107700.0,0.63749953]
["bitfinex-derivatives","BTCF0:USTF0",1750863547883,0.2179817,107710.0,107700.0,0.63749953]
["bitfinex-derivatives","BTCF0:USTF0",1750863548081,0.57358892,107710.0,107700.0,0.63749953]
["bitfinex-derivatives","BTCF0:USTF0",1750863548277,0.1875817,107710.0,107700.0,0.99310675]
["bitfinex-derivatives","BTCF0:USTF0",1750863548783,0.1875817,107710.0,107700.0,0.63749953]
["bitfinex-derivatives","BTCF0:USTF0",1750863548978,0.54318892,107710.0,107700.0,0.63749953]
["bitfinex-derivatives","BTCF0:USTF0",1750863550475,0.54318892,107710.0,107700.0,1.01749953]
["bitfinex-derivatives","BTCF0:USTF0",1750863553587,0.54318892,107710.0,107700.0,0.65669953]
["bitfinex-derivatives","BTCF0:USTF0",1750863553788,1.55986892,107710.0,107700.0,0.37560063]
["bitfinex-derivatives","BTCF0:USTF0",1750863553989,1.59156892,107710.0,107700.0,0.37560063]
["bitfinex-derivatives","BTCF0:USTF0",1750863554187,1.62246892,107710.0,107700.0,0.37560063]
["bitfinex-derivatives","BTCF0:USTF0",1750863554588,1.62246892,107710.0,107700.0,0.56119953]
["bitfinex-derivatives","BTCF0:USTF0",1750863554888,1.2668617,107710.0,107700.0,0.56119953]
["bitfinex-derivatives","BTCF0:USTF0",1750863555091,1.62246892,107710.0,107700.0,0.56119953]
["bitfinex-derivatives","BTCF0:USTF0",1750863555387,1.62246892,107710.0,107700.0,0.37560063]
["bitfinex-derivatives","BTCF0:USTF0",1750863555690,1.62246892,107710.0,107700.0,0.56119953]
["bitfinex-derivatives","BTCF0:USTF0",1750863556785,1.62246892,107710.0,107700.0,0.37560063]
["bitfinex-derivatives","BTCF0:USTF0",1750863556984,1.62246892,107710.0,107700.0,0.56119953]
["bitfinex-derivatives","BTCF0:USTF0",1750863557384,1.62246892,107710.0,107700.0,0.37560063]
["bitfinex-derivatives","BTCF0:USTF0",1750863558585,1.62246892,107710.0,107700.0,0.56119953]
["bitfinex-derivatives","BTCF0:USTF0",1750863558780,1.62246892,107710.0,107700.0,0.37560063]
["bitfinex-derivatives","BTCF0:USTF0",1750863559184,1.62246892,107710.0,107700.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1750863559385,1.62246892,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863559591,1.62246892,107710.0,107700.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1750863561994,1.62246892,107710.0,107700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863562294,1.62246892,107710.0,107700.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750863563686,1.2668617,107710.0,107700.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750863563890,1.62190892,107710.0,107700.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750863566200,1.64738807,107710.0,107700.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750863566787,1.29178085,107710.0,107700.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750863566993,1.64738807,107710.0,107700.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750863567291,1.64738807,107710.0,107700.0,0.5245989]
["bitfinex-derivatives","BTCF0:USTF0",1750863567801,1.64738807,107710.0,107700.0,0.5577989]
["bitfinex-derivatives","BTCF0:USTF0",1750863568000,1.29178085,107710.0,107700.0,0.5577989]
["bitfinex-derivatives","BTCF0:USTF0",1750863568202,1.64738807,107710.0,107700.0,0.5577989]
["bitfinex-derivatives","BTCF0:USTF0",1750863569402,0.96086807,107710.0,107700.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750863569599,0.96086807,107710.0,107700.0,0.57473336]
["bitfinex-derivatives","BTCF0:USTF0",1750863569600,1.58446807,107710.0,107700.0,0.57473336]
["bitfinex-derivatives","BTCF0:USTF0",1750863569999,1.61746807,107710.0,107700.0,0.57473336]
["bitfinex-derivatives","BTCF0:USTF0",1750863571704,1.59198892,107710.0,107700.0,0.57473336]
["bitfinex-derivatives","BTCF0:USTF0",1750863572110,0.5483817,107710.0,107700.0,0.57473336]
["bitfinex-derivatives","BTCF0:USTF0",1750863572302,0.8110617,107710.0,107700.0,0.63893336]
["bitfinex-derivatives","BTCF0:USTF0",1750863572605,1.16666892,107710.0,107700.0,0.63893336]
["bitfinex-derivatives","BTCF0:USTF0",1750863573109,0.54318892,107710.0,107700.0,0.63893336]
["bitfinex-derivatives","BTCF0:USTF0",1750863573309,1.16658892,107710.0,107700.0,0.63893336]
["bitfinex-derivatives","BTCF0:USTF0",1750863573713,1.16658892,107710.0,107700.0,0.99973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863574402,1.16658892,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863575109,0.83629489,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863575306,1.16650892,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863575702,0.54318892,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863576607,0.1875817,107710.0,107700.0,1.39534058]
["bitfinex-derivatives","BTCF0:USTF0",1750863576908,0.002,107710.0,107700.0,1.39534058]
["bitfinex-derivatives","BTCF0:USTF0",1750863577503,0.1875817,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863577705,0.54318892,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863578410,0.002,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863580113,0.1875817,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863580411,0.002,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863580617,0.002,107710.0,107700.0,1.39534058]
["bitfinex-derivatives","BTCF0:USTF0",1750863581109,0.002,107710.0,107700.0,1.48803337]
["bitfinex-derivatives","BTCF0:USTF0",1750863581912,0.002,107710.0,107700.0,1.39534058]
["bitfinex-derivatives","BTCF0:USTF0",1750863582813,0.002,107710.0,107700.0,1.48803337]
["bitfinex-derivatives","BTCF0:USTF0",1750863583009,0.002,107710.0,107700.0,1.39534058]
["bitfinex-derivatives","BTCF0:USTF0",1750863584312,0.002,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863584613,0.1875817,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863584810,0.54318892,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863585010,0.1875817,107710.0,107700.0,1.13242615]
["bitfinex-derivatives","BTCF0:USTF0",1750863585715,0.002,107710.0,107700.0,1.13242615]
["bitfinex-derivatives","BTCF0:USTF0",1750863586016,0.002,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863587014,0.1875817,107710.0,107700.0,1.03973336]
["bitfinex-derivatives","BTCF0:USTF0",1750863588316,0.1875817,107710.0,107700.0,1.13242615]
["bitfinex-derivatives","BTCF0:USTF0",1750863590510,0.1875817,107710.0,107700.0,1.11549169]
["bitfinex-derivatives","BTCF0:USTF0",1750863591015,0.54318892,107710.0,107700.0,1.73777169]
["bitfinex-derivatives","BTCF0:USTF0",1750863591218,0.57548892,107710.0,107700.0,0.9911989]
["bitfinex-derivatives","BTCF0:USTF0",1750863591411,0.57548892,107710.0,107700.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1750863591710,0.96908892,107710.0,107700.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1750863593419,1.59124892,107710.0,107700.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1750863596515,1.59124892,107710.0,107700.0,1.379]
["bitfinex-derivatives","BTCF0:USTF0",1750863596921,1.6166986,107710.0,107700.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1750863597116,1.6166986,107710.0,107700.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1750863599517,1.59124892,107710.0,107700.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1750863600224,1.61664725,107710.0,107700.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1750863600725,1.61664725,107710.0,107700.0,1.3123486]
["bitfinex-derivatives","BTCF0:USTF0",1750863601022,1.61564725,107710.0,107700.0,1.2105953]
["bitfinex-derivatives","BTCF0:USTF0",1750863601230,1.61664725,107710.0,107700.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1750863601726,1.75288892,107710.0,107700.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1750863601921,1.75188892,107710.0,107700.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1750863602120,0.97008892,107710.0,107700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750863602420,0.97008892,107710.0,107700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1750863602421,1.75384892,107710.0,107700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1750863602839,1.59188892,107710.0,107700.0,0.522599]
["bitfinex-derivatives","BTCF0:USTF0",1750863603034,1.59188892,107710.0,107700.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750863603333,1.59188892,107710.0,107700.0,0.522599]
["bitfinex-derivatives","BTCF0:USTF0",1750863603537,0.97008892,107710.0,107700.0,0.522599]
["bitfinex-derivatives","BTCF0:USTF0",1750863603841,1.59184892,107710.0,107700.0,0.522599]
["bitfinex-derivatives","BTCF0:USTF0",1750863604136,1.59184892,107710.0,107700.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750863604334,1.59180892,107710.0,107700.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750863606534,1.59180892,107710.0,107700.0,0.522599]
["bitfinex-derivatives","BTCF0:USTF0",1750863606836,1.59180892,107710.0,107700.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750863607332,1.59180892,107710.0,107700.0,0.522599]
["bitfinex-derivatives","BTCF0:USTF0",1750863607538,0.60928892,107710.0,107700.0,0.522599]
["bitfinex-derivatives","BTCF0:USTF0",1750863607733,1.59164892,107710.0,107700.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750863608136,0.97008892,107710.0,107700.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750863608336,1.59160892,107710.0,107700.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750863609432,1.23080892,107710.0,107700.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750863609740,1.59160892,107710.0,107700.0,0.522599]
["bitfinex-derivatives","BTCF0:USTF0",1750863610430,1.59160892,107710.0,107700.0,0.554299]
["bitfinex-derivatives","BTCF0:USTF0",1750863610939,1.23080892,107710.0,107700.0,0.554299]
["bitfinex-derivatives","BTCF0:USTF0",1750863611238,1.59160892,107710.0,107700.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1750863611439,1.59160892,107710.0,107700.0,0.554299]
["bitfinex-derivatives","BTCF0:USTF0",1750863611641,1.23080892,107710.0,107700.0,0.554299]
["bitfinex-derivatives","BTCF0:USTF0",1750863611939,1.59160892,107710.0,107700.0,0.554299]
["bitfinex-derivatives","BTCF0:USTF0",1750863614036,1.59160892,107710.0,107700.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1750863614641,1.59160892,107710.0,107700.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750863616045,1.61695672,107710.0,107700.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750863618046,1.59160892,107710.0,107700.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1750863618443,1.59160892,107710.0,107680.0,0.00055685]
["bitfinex-derivatives","BTCF0:USTF0",1750863618444,0.1856162,107690.0,107680.0,0.00055685]
["bitfinex-derivatives","BTCF0:USTF0",1750863618644,1.16218342,107690.0,107680.0,0.38185685]
["bitfinex-derivatives","BTCF0:USTF0",1750863618841,1.19498342,107690.0,107680.0,0.41495685]
["bitfinex-derivatives","BTCF0:USTF0",1750863619340,1.19498342,107690.0,107680.0,0.38185685]
["bitfinex-derivatives","BTCF0:USTF0",1750863619537,1.59493916,107690.0,107680.0,0.35055685]
["bitfinex-derivatives","BTCF0:USTF0",1750863619745,1.59493916,107690.0,107680.0,0.35155685]
["bitfinex-derivatives","BTCF0:USTF0",1750863620751,1.59493916,107690.0,107680.0,0.35255685]
["bitfinex-derivatives","BTCF0:USTF0",1750863624047,1.62035197,107690.0,107680.0,0.35255685]
["bitfinex-derivatives","BTCF0:USTF0",1750863628953,1.59493916,107690.0,107680.0,0.35255685]
["bitfinex-derivatives","BTCF0:USTF0",1750863633259,1.75529916,107690.0,107680.0,0.35255685]
["bitfinex-derivatives","BTCF0:USTF0",1750863635452,1.75529916,107690.0,107680.0,0.38285685]
["bitfinex-derivatives","BTCF0:USTF0",1750863635654,1.75529916,107690.0,107680.0,0.03285685]
["bitfinex-derivatives","BTCF0:USTF0",1750863635956,1.75529916,107690.0,107680.0,0.40285685]
["bitfinex-derivatives","BTCF0:USTF0",1750863636859,1.75529916,107690.0,107680.0,0.37255685]
["bitfinex-derivatives","BTCF0:USTF0",1750863637052,2.11090638,107690.0,107680.0,0.37255685]
["bitfinex-derivatives","BTCF0:USTF0",1750863637254,2.13630405,107690.0,107680.0,0.37255685]
["bitfinex-derivatives","BTCF0:USTF0",1750863638159,1.78069683,107690.0,107680.0,0.37255685]
["bitfinex-derivatives","BTCF0:USTF0",1750863638759,2.13630405,107690.0,107680.0,0.37255685]
["bitfinex-derivatives","BTCF0:USTF0",1750863639364,2.13630405,107690.0,107670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750863639365,0.1856335,107680.0,107670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750863639557,0.1856507,107670.0,107660.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750863639758,1.22501792,107670.0,107660.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1750863640063,0.1856679,107660.0,107650.0,0.37873143]
["bitfinex-derivatives","BTCF0:USTF0",1750863640253,0.54152335,107660.0,107650.0,0.5949684]
["bitfinex-derivatives","BTCF0:USTF0",1750863640456,0.57302335,107660.0,107650.0,0.88796586]
["bitfinex-derivatives","BTCF0:USTF0",1750863640756,0.57302335,107660.0,107650.0,0.94976586]
["bitfinex-derivatives","BTCF0:USTF0",1750863640962,0.57302335,107660.0,107650.0,0.63976586]
["bitfinex-derivatives","BTCF0:USTF0",1750863641261,0.57302335,107660.0,107650.0,0.99976586]
["bitfinex-derivatives","BTCF0:USTF0",1750863641562,0.57302335,107660.0,107650.0,1.00376586]
["bitfinex-derivatives","BTCF0:USTF0",1750863642365,0.57302335,107660.0,107650.0,1.02376586]
["bitfinex-derivatives","BTCF0:USTF0",1750863642661,0.57302335,107660.0,107650.0,0.96376586]
["bitfinex-derivatives","BTCF0:USTF0",1750863643058,0.57302335,107660.0,107650.0,0.96776586]
["bitfinex-derivatives","BTCF0:USTF0",1750863643059,0.57402335,107660.0,107650.0,0.96776586]
["bitfinex-derivatives","BTCF0:USTF0",1750863643362,0.57402335,107660.0,107650.0,0.10128066]
["bitfinex-derivatives","BTCF0:USTF0",1750863643563,0.57402335,107660.0,107650.0,0.28696586]
["bitfinex-derivatives","BTCF0:USTF0",1750863644555,0.57402335,107660.0,107650.0,0.97776586]
["bitfinex-derivatives","BTCF0:USTF0",1750863644860,0.57402335,107660.0,107650.0,0.64776586]
["bitfinex-derivatives","BTCF0:USTF0",1750863645164,0.57402335,107660.0,107650.0,0.98776586]
["bitfinex-derivatives","BTCF0:USTF0",1750863646659,0.57402335,107660.0,107650.0,0.55516586]
["bitfinex-derivatives","BTCF0:USTF0",1750863646866,0.96632335,107660.0,107650.0,0.00868066]
["bitfinex-derivatives","BTCF0:USTF0",1750863647165,1.02274291,107660.0,107650.0,0.00868066]
["bitfinex-derivatives","BTCF0:USTF0",1750863647961,1.02274291,107660.0,107650.0,0.00468066]
["bitfinex-derivatives","BTCF0:USTF0",1750863648770,1.02274291,107660.0,107650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750863648968,1.37835013,107660.0,107650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750863649156,1.37831675,107660.0,107650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750863649362,1.02270953,107660.0,107650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750863649865,1.02270953,107660.0,107630.0,0.26718698]
["bitfinex-derivatives","BTCF0:USTF0",1750863649866,0.1857024,107640.0,107630.0,0.26718698]
["bitfinex-derivatives","BTCF0:USTF0",1750863650057,1.52234254,107640.0,107630.0,0.41060034]
["bitfinex-derivatives","BTCF0:USTF0",1750863650365,1.55389077,107640.0,107630.0,0.59632004]
["bitfinex-derivatives","BTCF0:USTF0",1750863650570,1.56307186,107640.0,107630.0,0.59632004]
["bitfinex-derivatives","BTCF0:USTF0",1750863650869,1.19309077,107640.0,107630.0,0.95712004]
["bitfinex-derivatives","BTCF0:USTF0",1750863651167,1.19309077,107640.0,107630.0,0.41060034]
["bitfinex-derivatives","BTCF0:USTF0",1750863651363,1.19309077,107640.0,107630.0,0.41360034]
["bitfinex-derivatives","BTCF0:USTF0",1750863651571,1.19409077,107640.0,107630.0,0.41760034]
["bitfinex-derivatives","BTCF0:USTF0",1750863651858,1.19409077,107640.0,107630.0,0.46760034]
["bitfinex-derivatives","BTCF0:USTF0",1750863652066,0.93565077,107640.0,107630.0,0.46760034]
["bitfinex-derivatives","BTCF0:USTF0",1750863652267,1.55473077,107640.0,107630.0,0.46760034]
["bitfinex-derivatives","BTCF0:USTF0",1750863652661,0.93565077,107640.0,107630.0,0.46760034]
["bitfinex-derivatives","BTCF0:USTF0",1750863652862,1.55469077,107640.0,107630.0,0.46760034]
["bitfinex-derivatives","BTCF0:USTF0",1750863654364,1.19389077,107640.0,107630.0,0.65332004]
["bitfinex-derivatives","BTCF0:USTF0",1750863655864,0.57485077,107640.0,107630.0,0.65332004]
["bitfinex-derivatives","BTCF0:USTF0",1750863656065,0.57485077,107640.0,107630.0,1.01412004]
["bitfinex-derivatives","BTCF0:USTF0",1750863656368,1.19369077,107640.0,107630.0,1.04602004]
["bitfinex-derivatives","BTCF0:USTF0",1750863656767,0.57485077,107640.0,107630.0,1.04602004]
["bitfinex-derivatives","BTCF0:USTF0",1750863656967,1.19365077,107640.0,107630.0,1.04602004]
["bitfinex-derivatives","BTCF0:USTF0",1750863657475,1.19365077,107640.0,107630.0,0.68522004]
["bitfinex-derivatives","BTCF0:USTF0",1750863658874,0.57485077,107640.0,107630.0,0.49950034]
["bitfinex-derivatives","BTCF0:USTF0",1750863659075,1.19349077,107640.0,107630.0,0.49950034]
["bitfinex-derivatives","BTCF0:USTF0",1750863659368,1.55429077,107640.0,107630.0,0.46760034]
["bitfinex-derivatives","BTCF0:USTF0",1750863659867,1.90989799,107640.0,107630.0,0.46760034]
["bitfinex-derivatives","BTCF0:USTF0",1750863660074,1.94099799,107640.0,107630.0,0.40270034]
["bitfinex-derivatives","BTCF0:USTF0",1750863660275,1.97219799,107640.0,107630.0,0.40270034]
["bitfinex-derivatives","BTCF0:USTF0",1750863661173,1.97219799,107640.0,107630.0,0.39870034]
["bitfinex-derivatives","BTCF0:USTF0",1750863662966,1.97219799,107640.0,107630.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1750863664873,2.00516903,107640.0,107630.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1750863666271,2.00516903,107640.0,107630.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750863666475,2.01016903,107640.0,107630.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750863666983,0.1857196,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750863667174,1.15055786,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750863667475,1.15080609,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750863667676,1.15130255,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750863668469,1.15830255,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750863669075,0.96594255,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750863669273,1.74410255,107630.0,107620.0,0.03232915]
["bitfinex-derivatives","BTCF0:USTF0",1750863669869,0.94097151,107630.0,107620.0,0.21806605]
["bitfinex-derivatives","BTCF0:USTF0",1750863670072,1.71909151,107630.0,107620.0,0.57806605]
["bitfinex-derivatives","BTCF0:USTF0",1750863670274,1.71909151,107630.0,107620.0,0.39232915]
["bitfinex-derivatives","BTCF0:USTF0",1750863671175,1.74407412,107630.0,107620.0,0.57806605]
["bitfinex-derivatives","BTCF0:USTF0",1750863671765,1.74395412,107630.0,107620.0,0.57806605]
["bitfinex-derivatives","BTCF0:USTF0",1750863671971,1.38315412,107630.0,107620.0,0.57806605]
["bitfinex-derivatives","BTCF0:USTF0",1750863672177,1.38715412,107630.0,107620.0,0.57806605]
["bitfinex-derivatives","BTCF0:USTF0",1750863673085,1.38715412,107630.0,107620.0,0.03232915]
["bitfinex-derivatives","BTCF0:USTF0",1750863673383,1.38599412,107630.0,107620.0,0.03232915]
["bitfinex-derivatives","BTCF0:USTF0",1750863673774,0.60915412,107630.0,107620.0,0.21806605]
["bitfinex-derivatives","BTCF0:USTF0",1750863674088,1.38583412,107630.0,107620.0,0.55806605]
["bitfinex-derivatives","BTCF0:USTF0",1750863674283,0.60915412,107630.0,107620.0,0.91886605]
["bitfinex-derivatives","BTCF0:USTF0",1750863674478,0.60915412,107630.0,107620.0,1.46030527]
["bitfinex-derivatives","BTCF0:USTF0",1750863674479,0.2224469,107630.0,107620.0,1.46030527]
["bitfinex-derivatives","BTCF0:USTF0",1750863674674,0.1856704,107660.0,107630.0,0.0464272]
["bitfinex-derivatives","BTCF0:USTF0",1750863674974,0.1856704,107660.0,107650.0,0.5464851]
["bitfinex-derivatives","BTCF0:USTF0",1750863675178,0.18381037,107660.0,107650.0,0.90693759]
["bitfinex-derivatives","BTCF0:USTF0",1750863675377,0.8961324,107670.0,107660.0,0.1856679]
["bitfinex-derivatives","BTCF0:USTF0",1750863675574,0.8496765,107670.0,107660.0,0.9591679]
["bitfinex-derivatives","BTCF0:USTF0",1750863675875,0.8496765,107670.0,107660.0,0.95991259]
["bitfinex-derivatives","BTCF0:USTF0",1750863676269,1.20528372,107670.0,107660.0,0.95991259]
["bitfinex-derivatives","BTCF0:USTF0",1750863677174,1.20728372,107670.0,107660.0,0.95991259]
["bitfinex-derivatives","BTCF0:USTF0",1750863677574,1.20728372,107670.0,107660.0,0.39304469]
["bitfinex-derivatives","BTCF0:USTF0",1750863677882,0.62178372,107670.0,107660.0,0.54721259]
["bitfinex-derivatives","BTCF0:USTF0",1750863678078,1.43110372,107670.0,107660.0,0.57771259]
["bitfinex-derivatives","BTCF0:USTF0",1750863678385,1.43110372,107670.0,107660.0,0.36154469]
["bitfinex-derivatives","BTCF0:USTF0",1750863678679,1.46390372,107670.0,107660.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750863679181,1.46690372,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750863680581,0.0464169,107660.0,107630.0,0.37727333]
["bitfinex-derivatives","BTCF0:USTF0",1750863680778,0.89691684,107640.0,107630.0,0.3754133]
["bitfinex-derivatives","BTCF0:USTF0",1750863681177,0.95941684,107640.0,107630.0,0.0146133]
["bitfinex-derivatives","BTCF0:USTF0",1750863681383,0.96016153,107640.0,107630.0,0.0146133]
["bitfinex-derivatives","BTCF0:USTF0",1750863681589,1.32096153,107640.0,107630.0,0.0146133]
["bitfinex-derivatives","BTCF0:USTF0",1750863682085,1.32196153,107640.0,107630.0,0.0216133]
["bitfinex-derivatives","BTCF0:USTF0",1750863682382,1.32196153,107640.0,107630.0,0.0246133]
["bitfinex-derivatives","BTCF0:USTF0",1750863682383,2.12289974,107640.0,107630.0,0.0246133]
["bitfinex-derivatives","BTCF0:USTF0",1750863682780,2.09800153,107640.0,107630.0,0.0246133]
["bitfinex-derivatives","BTCF0:USTF0",1750863683186,2.09800153,107640.0,107630.0,0.0196133]
["bitfinex-derivatives","BTCF0:USTF0",1750863683187,2.09700153,107640.0,107630.0,0.0196133]
["bitfinex-derivatives","BTCF0:USTF0",1750863683687,2.09800153,107640.0,107630.0,0.0166133]
["bitfinex-derivatives","BTCF0:USTF0",1750863685286,2.09800153,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750863690896,1.74239431,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750863691485,2.09800153,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750863692991,2.12281351,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750863700697,2.21572009,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750863700998,2.19090811,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750863703486,1.41486811,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750863703692,2.09536153,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750863703898,1.32196153,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750863704103,2.09532153,107640.0,107630.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1750863704693,2.09532153,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750863705198,2.09524153,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750863708001,2.12007267,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750863708198,0.1857196,107630.0,107620.0,0.03412915]
["bitfinex-derivatives","BTCF0:USTF0",1750863708399,0.96627151,107630.0,107620.0,0.03412915]
["bitfinex-derivatives","BTCF0:USTF0",1750863708904,0.99113246,107630.0,107620.0,0.03412915]
["bitfinex-derivatives","BTCF0:USTF0",1750863709210,0.96627151,107630.0,107620.0,0.03412915]
["bitfinex-derivatives","BTCF0:USTF0",1750863709504,0.99114448,107630.0,107620.0,0.03412915]
["bitfinex-derivatives","BTCF0:USTF0",1750863709703,1.00049113,107630.0,107620.0,0.03412915]
["bitfinex-derivatives","BTCF0:USTF0",1750863710297,0.97561816,107630.0,107620.0,0.03412915]
["bitfinex-derivatives","BTCF0:USTF0",1750863710493,1.00051656,107630.0,107620.0,0.03412915]
["bitfinex-derivatives","BTCF0:USTF0",1750863710698,1.00251656,107630.0,107620.0,0.03512915]
["bitfinex-derivatives","BTCF0:USTF0",1750863711305,1.00651656,107630.0,107620.0,0.03512915]
["bitfinex-derivatives","BTCF0:USTF0",1750863711504,1.00651656,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750863711709,1.03771656,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1750863712308,0.1857369,107620.0,107610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750863712608,1.37791235,107620.0,107610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750863713011,1.37840881,107620.0,107610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750863713909,1.02329805,107620.0,107610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750863714210,1.37890527,107620.0,107610.0,0.2487542]
["bitfinex-derivatives","BTCF0:USTF0",1750863714509,1.37890527,107620.0,107610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750863715307,1.02329805,107620.0,107610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750863715611,1.37890527,107620.0,107610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750863716207,1.37890527,107620.0,107610.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750863716511,1.38390527,107620.0,107610.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750863716716,1.38390527,107620.0,107610.0,0.2497542]
["bitfinex-derivatives","BTCF0:USTF0",1750863717309,1.38390527,107620.0,107610.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750863717509,1.4834458,107620.0,107610.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750863717712,1.4834458,107620.0,107610.0,0.2497542]
["bitfinex-derivatives","BTCF0:USTF0",1750863717912,1.4834458,107620.0,107610.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750863718313,1.4834458,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750863718508,1.84421826,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750863718703,1.84421835,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750863719710,0.1857542,107610.0,107600.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750863719910,0.1857714,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750863720116,2.06329407,107600.0,107590.0,0.03282941]
["bitfinex-derivatives","BTCF0:USTF0",1750863720321,2.11894023,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750863720620,2.11943669,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1750863720915,2.11943669,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1750863723415,1.34104947,107600.0,107590.0,0.18971811]
["bitfinex-derivatives","BTCF0:USTF0",1750863723724,1.31608331,107600.0,107590.0,0.96891797]
["bitfinex-derivatives","BTCF0:USTF0",1750863723911,0.54412331,107600.0,107590.0,1.00061797]
["bitfinex-derivatives","BTCF0:USTF0",1750863724115,1.15832331,107600.0,107590.0,0.06722941]
["bitfinex-derivatives","BTCF0:USTF0",1750863724814,1.51393053,107600.0,107590.0,0.06722941]
["bitfinex-derivatives","BTCF0:USTF0",1750863725016,1.54683053,107600.0,107590.0,0.03562941]
["bitfinex-derivatives","BTCF0:USTF0",1750863725321,1.54683053,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750863725519,1.93883053,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750863725821,2.12125416,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750863727621,2.09651053,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750863727813,2.09639053,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1750863728323,2.09639053,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750863728824,0.1858232,107570.0,107560.0,0.37847907]
["bitfinex-derivatives","BTCF0:USTF0",1750863729025,1.31315042,107570.0,107560.0,0.79580942]
["bitfinex-derivatives","BTCF0:USTF0",1750863729321,1.31389511,107570.0,107560.0,0.96741957]
["bitfinex-derivatives","BTCF0:USTF0",1750863730223,1.31389511,107570.0,107560.0,0.81112967]
["bitfinex-derivatives","BTCF0:USTF0",1750863730224,1.32497304,107570.0,107560.0,0.81112967]
["bitfinex-derivatives","BTCF0:USTF0",1750863730425,1.32497304,107570.0,107560.0,0.99697017]
["bitfinex-derivatives","BTCF0:USTF0",1750863730819,1.32597304,107570.0,107560.0,0.98297017]
["bitfinex-derivatives","BTCF0:USTF0",1750863731219,0.55425304,107570.0,107560.0,0.98297017]
["bitfinex-derivatives","BTCF0:USTF0",1750863731419,1.32697304,107570.0,107560.0,0.99497017]
["bitfinex-derivatives","BTCF0:USTF0",1750863731628,1.31789511,107570.0,107560.0,0.99497017]
["bitfinex-derivatives","BTCF0:USTF0",1750863731920,0.19056789,107570.0,107560.0,0.99497017]
["bitfinex-derivatives","BTCF0:USTF0",1750863732120,0.54617511,107570.0,107560.0,0.99497017]
["bitfinex-derivatives","BTCF0:USTF0",1750863732318,1.15989511,107570.0,107560.0,1.16890617]
["bitfinex-derivatives","BTCF0:USTF0",1750863732515,0.80428789,107570.0,107560.0,1.16890617]
["bitfinex-derivatives","BTCF0:USTF0",1750863733223,1.15989511,107570.0,107560.0,1.16890617]
["bitfinex-derivatives","BTCF0:USTF0",1750863733425,0.54617511,107570.0,107560.0,1.16890617]
["bitfinex-derivatives","BTCF0:USTF0",1750863733725,1.15989511,107570.0,107560.0,0.98297017]
["bitfinex-derivatives","BTCF0:USTF0",1750863733917,0.19056789,107570.0,107560.0,0.98297017]
["bitfinex-derivatives","BTCF0:USTF0",1750863734223,0.80420789,107570.0,107560.0,0.98297017]
["bitfinex-derivatives","BTCF0:USTF0",1750863734521,1.15981511,107570.0,107560.0,0.98297017]
["bitfinex-derivatives","BTCF0:USTF0",1750863736919,1.15973511,107570.0,107560.0,0.98297017]
["bitfinex-derivatives","BTCF0:USTF0",1750863737527,0.54617511,107570.0,107560.0,0.98297017]
["bitfinex-derivatives","BTCF0:USTF0",1750863738024,1.15961511,107570.0,107560.0,0.98297017]
["bitfinex-derivatives","BTCF0:USTF0",1750863739625,1.15961511,107570.0,107560.0,0.95197017]
["bitfinex-derivatives","BTCF0:USTF0",1750863739923,1.18981511,107570.0,107560.0,0.95197017]
["bitfinex-derivatives","BTCF0:USTF0",1750863740320,1.18981511,107570.0,107560.0,0.98227017]
["bitfinex-derivatives","BTCF0:USTF0",1750863740626,1.15961511,107570.0,107560.0,0.98227017]
["bitfinex-derivatives","BTCF0:USTF0",1750863740829,0.54617511,107570.0,107560.0,0.98227017]
["bitfinex-derivatives","BTCF0:USTF0",1750863741216,1.15945511,107570.0,107560.0,0.98227017]
["bitfinex-derivatives","BTCF0:USTF0",1750863745233,1.19195511,107570.0,107560.0,0.98227017]
["bitfinex-derivatives","BTCF0:USTF0",1750863746825,1.19245157,107570.0,107560.0,0.98227017]
["bitfinex-derivatives","BTCF0:USTF0",1750863747634,1.15995157,107570.0,107560.0,0.98227017]
["bitfinex-derivatives","BTCF0:USTF0",1750863749432,1.19025157,107570.0,107560.0,0.98227017]
["bitfinex-derivatives","BTCF0:USTF0",1750863750735,1.19025157,107570.0,107560.0,0.76612967]
["bitfinex-derivatives","BTCF0:USTF0",1750863751239,1.22245157,107570.0,107560.0,0.95197017]
["bitfinex-derivatives","BTCF0:USTF0",1750863751931,1.22245157,107570.0,107560.0,0.76612967]
["bitfinex-derivatives","BTCF0:USTF0",1750863752838,1.22245157,107570.0,107560.0,0.95197017]
["bitfinex-derivatives","BTCF0:USTF0",1750863753138,1.22245157,107570.0,107560.0,0.76612967]
["bitfinex-derivatives","BTCF0:USTF0",1750863753331,1.22245157,107570.0,107560.0,0.95197017]
["bitfinex-derivatives","BTCF0:USTF0",1750863753839,1.22245157,107570.0,107560.0,0.73402967]
["bitfinex-derivatives","BTCF0:USTF0",1750863756435,1.93885879,107570.0,107560.0,0.34192967]
["bitfinex-derivatives","BTCF0:USTF0",1750863756633,1.99570853,107570.0,107560.0,0.34192967]
["bitfinex-derivatives","BTCF0:USTF0",1750863756841,1.64010131,107570.0,107560.0,0.34192967]
["bitfinex-derivatives","BTCF0:USTF0",1750863758244,1.99570853,107570.0,107560.0,0.34192967]
["bitfinex-derivatives","BTCF0:USTF0",1750863761042,1.99570853,107570.0,107530.0,0.72004073]
["bitfinex-derivatives","BTCF0:USTF0",1750863761043,0.1858751,107540.0,107530.0,0.72004073]
["bitfinex-derivatives","BTCF0:USTF0",1750863761345,1.15454701,107540.0,107530.0,1.03004073]
["bitfinex-derivatives","BTCF0:USTF0",1750863761545,1.18774701,107540.0,107530.0,1.03004073]
["bitfinex-derivatives","BTCF0:USTF0",1750863762545,1.18774701,107540.0,107530.0,1.06334073]
["bitfinex-derivatives","BTCF0:USTF0",1750863763338,0.83205979,107540.0,107530.0,1.06334073]
["bitfinex-derivatives","BTCF0:USTF0",1750863763543,0.57542701,107540.0,107530.0,1.06334073]
["bitfinex-derivatives","BTCF0:USTF0",1750863763740,1.18762701,107540.0,107530.0,1.06334073]
["bitfinex-derivatives","BTCF0:USTF0",1750863764547,1.18862701,107540.0,107530.0,1.06734073]
["bitfinex-derivatives","BTCF0:USTF0",1750863765143,1.18862701,107540.0,107530.0,0.69571753]
["bitfinex-derivatives","BTCF0:USTF0",1750863765348,0.1859096,107520.0,107510.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750863765539,2.23084404,107520.0,107510.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750863765848,1.93978151,107520.0,107510.0,0.37447471]
["bitfinex-derivatives","BTCF0:USTF0",1750863766437,2.30467185,107520.0,107510.0,0.34407471]
["bitfinex-derivatives","BTCF0:USTF0",1750863767249,1.33694463,107520.0,107510.0,0.53000161]
["bitfinex-derivatives","BTCF0:USTF0",1750863767451,2.10482463,107520.0,107510.0,0.53000161]
["bitfinex-derivatives","BTCF0:USTF0",1750863767750,2.09554151,107520.0,107510.0,0.5626918]
["bitfinex-derivatives","BTCF0:USTF0",1750863767937,1.32766151,107520.0,107510.0,0.5506269]
["bitfinex-derivatives","BTCF0:USTF0",1750863768144,1.34380151,107520.0,107510.0,0.5536269]
["bitfinex-derivatives","BTCF0:USTF0",1750863768446,1.19319429,107520.0,107510.0,0.5843269]
["bitfinex-derivatives","BTCF0:USTF0",1750863768651,1.54880151,107520.0,107510.0,0.5843269]
["bitfinex-derivatives","BTCF0:USTF0",1750863769346,0.18765439,107520.0,107510.0,1.30073412]
["bitfinex-derivatives","BTCF0:USTF0",1750863769549,0.79965439,107520.0,107510.0,1.1311509]
["bitfinex-derivatives","BTCF0:USTF0",1750863769751,0.79965439,107520.0,107510.0,1.48675812]
["bitfinex-derivatives","BTCF0:USTF0",1750863769945,0.79965439,107520.0,107510.0,1.1311509]
["bitfinex-derivatives","BTCF0:USTF0",1750863770140,0.79965439,107520.0,107510.0,0.5843269]
["bitfinex-derivatives","BTCF0:USTF0",1750863770347,1.15526161,107520.0,107510.0,0.5843269]
["bitfinex-derivatives","BTCF0:USTF0",1750863770949,0.79965439,107520.0,107510.0,0.5843269]
["bitfinex-derivatives","BTCF0:USTF0",1750863771144,0.54326161,107520.0,107510.0,0.5536269]
["bitfinex-derivatives","BTCF0:USTF0",1750863771350,1.18606161,107520.0,107510.0,0.5536269]
["bitfinex-derivatives","BTCF0:USTF0",1750863771742,1.18606161,107520.0,107510.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1750863771947,1.18606161,107520.0,107510.0,0.5536269]
["bitfinex-derivatives","BTCF0:USTF0",1750863773651,1.26224591,107520.0,107510.0,0.5536269]
["bitfinex-derivatives","BTCF0:USTF0",1750863776052,0.90663869,107520.0,107510.0,0.5536269]
["bitfinex-derivatives","BTCF0:USTF0",1750863776254,0.72052899,107520.0,107510.0,1.30323412]
["bitfinex-derivatives","BTCF0:USTF0",1750863776452,0.79941439,107520.0,107510.0,1.30323412]
["bitfinex-derivatives","BTCF0:USTF0",1750863777051,0.18765439,107520.0,107510.0,1.30323412]
["bitfinex-derivatives","BTCF0:USTF0",1750863777353,0.18765439,107520.0,107510.0,0.9476269]
["bitfinex-derivatives","BTCF0:USTF0",1750863777546,0.54326161,107520.0,107510.0,0.9144269]
["bitfinex-derivatives","BTCF0:USTF0",1750863777852,0.57456161,107520.0,107510.0,0.9144269]
["bitfinex-derivatives","BTCF0:USTF0",1750863778254,0.21895439,107520.0,107510.0,0.9144269]
["bitfinex-derivatives","BTCF0:USTF0",1750863778446,0.57456161,107520.0,107510.0,0.9144269]
["bitfinex-derivatives","BTCF0:USTF0",1750863778853,0.57456161,107520.0,107510.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1750863779054,0.21895439,107520.0,107510.0,0.9144269]
["bitfinex-derivatives","BTCF0:USTF0",1750863779348,0.21895439,107520.0,107510.0,0.9467269]
["bitfinex-derivatives","BTCF0:USTF0",1750863779951,0.21945085,107520.0,107510.0,0.9467269]
["bitfinex-derivatives","BTCF0:USTF0",1750863782057,0.21945085,107520.0,107510.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1750863782864,0.21945085,107520.0,107510.0,0.9467269]
["bitfinex-derivatives","BTCF0:USTF0",1750863783157,0.21945085,107520.0,107510.0,0.9637153]
["bitfinex-derivatives","BTCF0:USTF0",1750863783557,0.21945085,107520.0,107510.0,0.7777884]
["bitfinex-derivatives","BTCF0:USTF0",1750863783954,0.57505807,107520.0,107510.0,0.9637153]
["bitfinex-derivatives","BTCF0:USTF0",1750863784155,0.21945085,107520.0,107510.0,0.9637153]
["bitfinex-derivatives","BTCF0:USTF0",1750863784459,0.57505807,107520.0,107510.0,0.9637153]
["bitfinex-derivatives","BTCF0:USTF0",1750863784856,0.57505807,107520.0,107510.0,0.7777884]
["bitfinex-derivatives","BTCF0:USTF0",1750863785056,0.57505807,107520.0,107510.0,0.4169884]
["bitfinex-derivatives","BTCF0:USTF0",1750863785360,0.57505807,107520.0,107510.0,0.3846884]
["bitfinex-derivatives","BTCF0:USTF0",1750863785664,0.18815085,107520.0,107510.0,1.28702252]
["bitfinex-derivatives","BTCF0:USTF0",1750863785956,0.00224115,107520.0,107510.0,1.84626338]
["bitfinex-derivatives","BTCF0:USTF0",1750863786161,0.18815075,107520.0,107510.0,2.45766338]
["bitfinex-derivatives","BTCF0:USTF0",1750863786462,0.18815075,107520.0,107510.0,1.05477116]
["bitfinex-derivatives","BTCF0:USTF0",1750863786768,0.79951075,107520.0,107510.0,0.9621543]
["bitfinex-derivatives","BTCF0:USTF0",1750863788463,0.83087075,107520.0,107510.0,0.9621543]
["bitfinex-derivatives","BTCF0:USTF0",1750863788958,1.18647797,107520.0,107510.0,0.3848274]
["bitfinex-derivatives","BTCF0:USTF0",1750863789164,1.54727797,107520.0,107510.0,0.3848274]
["bitfinex-derivatives","BTCF0:USTF0",1750863789365,1.57947797,107520.0,107510.0,0.3848274]
["bitfinex-derivatives","BTCF0:USTF0",1750863789960,0.96815797,107520.0,107510.0,0.3521274]
["bitfinex-derivatives","BTCF0:USTF0",1750863790263,1.57939797,107520.0,107510.0,0.3521274]
["bitfinex-derivatives","BTCF0:USTF0",1750863790464,1.57939797,107520.0,107510.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750863793459,1.22379075,107520.0,107510.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750863793655,1.57939797,107520.0,107510.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750863793866,1.57939797,107520.0,107510.0,0.520927]
["bitfinex-derivatives","BTCF0:USTF0",1750863794166,1.57939797,107520.0,107510.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750863794959,1.57939797,107520.0,107510.0,0.520927]
["bitfinex-derivatives","BTCF0:USTF0",1750863795361,0.96815797,107520.0,107510.0,0.520927]
["bitfinex-derivatives","BTCF0:USTF0",1750863795560,1.57923797,107520.0,107510.0,0.520927]
["bitfinex-derivatives","BTCF0:USTF0",1750863796061,2.11436407,107520.0,107510.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750863796361,2.09000519,107520.0,107510.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750863796555,1.73439797,107520.0,107510.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750863796963,2.09000519,107520.0,107510.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750863797876,1.32376519,107520.0,107510.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750863798069,1.73431797,107520.0,107510.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750863798562,1.73431797,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750863798871,0.96815797,107520.0,107510.0,0.190927]
["bitfinex-derivatives","BTCF0:USTF0",1750863799071,0.61255075,107520.0,107510.0,0.510927]
["bitfinex-derivatives","BTCF0:USTF0",1750863799273,1.73431797,107520.0,107510.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1750863799868,1.73431797,107520.0,107510.0,0.604127]
["bitfinex-derivatives","BTCF0:USTF0",1750863800263,1.73431797,107520.0,107510.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1750863800672,1.73431797,107520.0,107510.0,0.604127]
["bitfinex-derivatives","BTCF0:USTF0",1750863801173,1.73431797,107520.0,107510.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1750863801475,1.73431797,107520.0,107510.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750863801669,1.73431797,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750863802175,1.73423797,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750863802369,1.75855817,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750863802673,1.73423797,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750863803066,2.08984519,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750863804070,0.96815797,107520.0,107510.0,0.190927]
["bitfinex-derivatives","BTCF0:USTF0",1750863804366,1.73415797,107520.0,107510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750863804767,1.73715797,107520.0,107510.0,0.188927]
["bitfinex-derivatives","BTCF0:USTF0",1750863805074,1.73715797,107520.0,107510.0,0.579527]
["bitfinex-derivatives","BTCF0:USTF0",1750863805270,1.73715797,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750863805271,2.3030883,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750863805464,2.39609857,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750863805666,2.39609857,107520.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750863805667,0.185927,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750863805865,1.02327802,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750863807077,1.02327802,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1750863808172,1.79863802,107510.0,107500.0,0.00293019]
["bitfinex-derivatives","BTCF0:USTF0",1750863808476,0.99227802,107510.0,107500.0,0.38293019]
["bitfinex-derivatives","BTCF0:USTF0",1750863808776,1.74233891,107510.0,107500.0,0.44643019]
["bitfinex-derivatives","BTCF0:USTF0",1750863808975,0.96797891,107510.0,107500.0,0.46146851]
["bitfinex-derivatives","BTCF0:USTF0",1750863809169,1.58677891,107510.0,107500.0,0.46146851]
["bitfinex-derivatives","BTCF0:USTF0",1750863809475,1.58677891,107510.0,107500.0,0.01526851]
["bitfinex-derivatives","BTCF0:USTF0",1750863809671,1.58677891,107510.0,107500.0,0.32526851]
["bitfinex-derivatives","BTCF0:USTF0",1750863809875,1.23089169,107510.0,107500.0,0.51121271]
["bitfinex-derivatives","BTCF0:USTF0",1750863810076,0.61237169,107510.0,107500.0,0.51121271]
["bitfinex-derivatives","BTCF0:USTF0",1750863810277,0.61237169,107510.0,107500.0,1.44435993]
["bitfinex-derivatives","BTCF0:USTF0",1750863810278,0.00174469,107510.0,107500.0,1.44435993]
["bitfinex-derivatives","BTCF0:USTF0",1750863810477,0.00174469,107510.0,107500.0,1.16297895]
["bitfinex-derivatives","BTCF0:USTF0",1750863811177,0.35735191,107510.0,107500.0,0.97693895]
["bitfinex-derivatives","BTCF0:USTF0",1750863811476,0.54327881,107510.0,107500.0,0.97693895]
["bitfinex-derivatives","BTCF0:USTF0",1750863811876,0.54327881,107510.0,107500.0,0.96190063]
["bitfinex-derivatives","BTCF0:USTF0",1750863812476,0.54327881,107510.0,107500.0,0.88767439]
["bitfinex-derivatives","BTCF0:USTF0",1750863812678,0.54327881,107510.0,107500.0,0.91927439]
["bitfinex-derivatives","BTCF0:USTF0",1750863812975,0.54377527,107510.0,107500.0,0.91927439]
["bitfinex-derivatives","BTCF0:USTF0",1750863816176,0.57707527,107510.0,107500.0,0.67103019]
["bitfinex-derivatives","BTCF0:USTF0",1750863816479,0.60847527,107510.0,107500.0,0.85697449]
["bitfinex-derivatives","BTCF0:USTF0",1750863816679,0.60847527,107510.0,107500.0,0.87225791]
["bitfinex-derivatives","BTCF0:USTF0",1750863817775,0.64027527,107510.0,107500.0,0.87225791]
["bitfinex-derivatives","BTCF0:USTF0",1750863818880,1.00107527,107510.0,107500.0,0.32528342]
["bitfinex-derivatives","BTCF0:USTF0",1750863819077,1.00107527,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863819983,1.15623527,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863821375,1.62231527,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863821688,1.26670805,107510.0,107500.0,0.4959443]
["bitfinex-derivatives","BTCF0:USTF0",1750863821886,1.62223527,107510.0,107500.0,0.4959443]
["bitfinex-derivatives","BTCF0:USTF0",1750863822184,1.59043527,107510.0,107500.0,0.5271443]
["bitfinex-derivatives","BTCF0:USTF0",1750863822977,1.59043527,107510.0,107500.0,0.5585443]
["bitfinex-derivatives","BTCF0:USTF0",1750863823185,1.59043527,107510.0,107500.0,0.5904443]
["bitfinex-derivatives","BTCF0:USTF0",1750863823988,1.55903527,107510.0,107500.0,0.5904443]
["bitfinex-derivatives","BTCF0:USTF0",1750863824284,1.20342805,107510.0,107500.0,0.5904443]
["bitfinex-derivatives","BTCF0:USTF0",1750863824474,0.93787527,107510.0,107500.0,0.5904443]
["bitfinex-derivatives","BTCF0:USTF0",1750863824678,0.93787527,107510.0,107500.0,0.4959443]
["bitfinex-derivatives","BTCF0:USTF0",1750863824884,0.96817527,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863825586,0.96817527,107510.0,107500.0,0.4959443]
["bitfinex-derivatives","BTCF0:USTF0",1750863825982,0.99520601,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863826188,0.57707527,107510.0,107500.0,0.51094514]
["bitfinex-derivatives","BTCF0:USTF0",1750863826489,0.96837527,107510.0,107500.0,0.4959443]
["bitfinex-derivatives","BTCF0:USTF0",1750863828491,1.16956815,107510.0,107500.0,0.51124425]
["bitfinex-derivatives","BTCF0:USTF0",1750863828790,1.52517537,107510.0,107500.0,0.57574425]
["bitfinex-derivatives","BTCF0:USTF0",1750863829090,1.55787537,107510.0,107500.0,0.57574425]
["bitfinex-derivatives","BTCF0:USTF0",1750863829585,1.58957537,107510.0,107500.0,0.57574425]
["bitfinex-derivatives","BTCF0:USTF0",1750863830290,1.58957537,107510.0,107500.0,0.32529995]
["bitfinex-derivatives","BTCF0:USTF0",1750863830488,1.58957537,107510.0,107500.0,0.51124425]
["bitfinex-derivatives","BTCF0:USTF0",1750863830888,1.23396815,107510.0,107500.0,0.32529995]
["bitfinex-derivatives","BTCF0:USTF0",1750863831083,1.58957537,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863833779,1.58925537,107510.0,107500.0,0.32532246]
["bitfinex-derivatives","BTCF0:USTF0",1750863834188,1.61630885,107510.0,107500.0,0.32532246]
["bitfinex-derivatives","BTCF0:USTF0",1750863834387,1.61630885,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863834585,1.26070163,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863834789,1.58925537,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863834983,1.61630505,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863835799,1.26069783,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863836089,1.61630505,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863836290,1.26069783,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863836485,1.61630505,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863837891,1.00102505,107510.0,107500.0,0.4959443]
["bitfinex-derivatives","BTCF0:USTF0",1750863838080,1.00102505,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863838280,1.62290505,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750863839087,0.61836815,107510.0,107500.0,0.4959443]
["bitfinex-derivatives","BTCF0:USTF0",1750863839292,1.59581537,107510.0,107500.0,0.5264443]
["bitfinex-derivatives","BTCF0:USTF0",1750863839486,1.56411537,107510.0,107500.0,0.5583443]
["bitfinex-derivatives","BTCF0:USTF0",1750863839689,1.56411537,107510.0,107500.0,0.5899443]
["bitfinex-derivatives","BTCF0:USTF0",1750863840288,1.59601537,107510.0,107500.0,0.5580443]
["bitfinex-derivatives","BTCF0:USTF0",1750863840488,1.24040815,107510.0,107500.0,0.5580443]
["bitfinex-derivatives","BTCF0:USTF0",1750863840794,1.59601537,107510.0,107500.0,0.5580443]
["bitfinex-derivatives","BTCF0:USTF0",1750863840991,0.1859444,107500.0,107490.0,0.04701137]
["bitfinex-derivatives","BTCF0:USTF0",1750863841293,0.92941008,107500.0,107490.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750863841486,1.02260532,107500.0,107490.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750863841687,1.02285355,107500.0,107490.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750863842587,0.185979,107480.0,107470.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1750863842790,1.52682622,107480.0,107470.0,0.14093045]
["bitfinex-derivatives","BTCF0:USTF0",1750863842984,1.58842622,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750863843188,1.62037091,107480.0,107470.0,0.35093045]
["bitfinex-derivatives","BTCF0:USTF0",1750863843590,0.64032369,107480.0,107470.0,0.35093045]
["bitfinex-derivatives","BTCF0:USTF0",1750863843797,0.64032369,107480.0,107470.0,0.53692675]
["bitfinex-derivatives","BTCF0:USTF0",1750863843996,0.99593091,107480.0,107470.0,0.35093045]
["bitfinex-derivatives","BTCF0:USTF0",1750863844388,1.05868215,107480.0,107470.0,0.35093045]
["bitfinex-derivatives","BTCF0:USTF0",1750863844596,1.05868215,107480.0,107470.0,0.53692675]
["bitfinex-derivatives","BTCF0:USTF0",1750863844896,1.02748215,107480.0,107470.0,0.53692675]
["bitfinex-derivatives","BTCF0:USTF0",1750863845089,1.27639685,107480.0,107470.0,0.38203045]
["bitfinex-derivatives","BTCF0:USTF0",1750863845295,1.69475531,107480.0,107470.0,0.56802675]
["bitfinex-derivatives","BTCF0:USTF0",1750863845490,0.63815685,107480.0,107470.0,0.56802675]
["bitfinex-derivatives","BTCF0:USTF0",1750863845694,1.05651531,107480.0,107470.0,0.56802675]
["bitfinex-derivatives","BTCF0:USTF0",1750863846086,1.05701177,107480.0,107470.0,0.56802675]
["bitfinex-derivatives","BTCF0:USTF0",1750863846992,1.66885861,107480.0,107470.0,0.56802675]
["bitfinex-derivatives","BTCF0:USTF0",1750863848296,1.25050015,107480.0,107470.0,0.56802675]
["bitfinex-derivatives","BTCF0:USTF0",1750863848490,1.66885861,107480.0,107470.0,0.56802675]
["bitfinex-derivatives","BTCF0:USTF0",1750863848891,1.66885861,107480.0,107470.0,0.38203045]
["bitfinex-derivatives","BTCF0:USTF0",1750863849091,1.66913861,107480.0,107470.0,0.38203045]
["bitfinex-derivatives","BTCF0:USTF0",1750863849699,1.66913861,107480.0,107470.0,0.35093045]
["bitfinex-derivatives","BTCF0:USTF0",1750863849891,2.02993861,107480.0,107470.0,0.35093045]
["bitfinex-derivatives","BTCF0:USTF0",1750863850092,1.63857854,107480.0,107470.0,0.35093045]
["bitfinex-derivatives","BTCF0:USTF0",1750863850504,2.02993861,107480.0,107470.0,0.35093045]
["bitfinex-derivatives","BTCF0:USTF0",1750863850706,2.05692622,107480.0,107470.0,0.35093045]
["bitfinex-derivatives","BTCF0:USTF0",1750863851011,2.06392622,107480.0,107470.0,0.35193045]
["bitfinex-derivatives","BTCF0:USTF0",1750863851207,2.07192622,107480.0,107470.0,0.35193045]
["bitfinex-derivatives","BTCF0:USTF0",1750863851601,2.06492622,107480.0,107470.0,0.35093045]
["bitfinex-derivatives","BTCF0:USTF0",1750863851801,1.65156776,107480.0,107470.0,0.35193045]
["bitfinex-derivatives","BTCF0:USTF0",1750863852010,2.04293861,107480.0,107470.0,0.35193045]
["bitfinex-derivatives","BTCF0:USTF0",1750863852712,2.12685301,107480.0,107470.0,0.35193045]
["bitfinex-derivatives","BTCF0:USTF0",1750863853312,1.73546894,107480.0,107470.0,0.35193045]
["bitfinex-derivatives","BTCF0:USTF0",1750863853500,0.1860309,107450.0,107440.0,0.03423071]
["bitfinex-derivatives","BTCF0:USTF0",1750863853706,0.96593405,107450.0,107440.0,0.21697891]
["bitfinex-derivatives","BTCF0:USTF0",1750863854010,1.02763405,107450.0,107440.0,0.54697891]
["bitfinex-derivatives","BTCF0:USTF0",1750863854209,0.60927559,107450.0,107440.0,0.54697891]
["bitfinex-derivatives","BTCF0:USTF0",1750863854514,1.02763405,107450.0,107440.0,0.54697891]
["bitfinex-derivatives","BTCF0:USTF0",1750863854708,1.02863405,107450.0,107440.0,0.54697891]
["bitfinex-derivatives","BTCF0:USTF0",1750863855211,0.00574469,107450.0,107440.0,0.93897891]
["bitfinex-derivatives","BTCF0:USTF0",1750863855413,0.00574469,107450.0,107440.0,0.97037891]
["bitfinex-derivatives","BTCF0:USTF0",1750863855913,0.19177559,107450.0,107440.0,1.04598076]
["bitfinex-derivatives","BTCF0:USTF0",1750863858611,0.19177559,107450.0,107440.0,0.97037891]
["bitfinex-derivatives","BTCF0:USTF0",1750863858818,0.61013405,107450.0,107440.0,0.97037891]
["bitfinex-derivatives","BTCF0:USTF0",1750863859714,0.19177559,107450.0,107440.0,0.97037891]
["bitfinex-derivatives","BTCF0:USTF0",1750863865408,0.19177559,107450.0,107440.0,1.67069891]
["bitfinex-derivatives","BTCF0:USTF0",1750863865611,0.19177559,107450.0,107440.0,1.66885891]
["bitfinex-derivatives","BTCF0:USTF0",1750863867021,0.19177559,107450.0,107440.0,2.08721737]
["bitfinex-derivatives","BTCF0:USTF0",1750863867218,0.19177559,107450.0,107440.0,1.38873737]
["bitfinex-derivatives","BTCF0:USTF0",1750863867423,0.19177559,107450.0,107440.0,2.08709737]
["bitfinex-derivatives","BTCF0:USTF0",1750863867624,0.19177559,107450.0,107440.0,1.66873891]
["bitfinex-derivatives","BTCF0:USTF0",1750863867923,0.00574469,107450.0,107440.0,2.52324137]
["bitfinex-derivatives","BTCF0:USTF0",1750863868111,0.00574469,107450.0,107440.0,2.27324137]
["bitfinex-derivatives","BTCF0:USTF0",1750863869223,0.94754776,107480.0,107470.0,0.1859963]
["bitfinex-derivatives","BTCF0:USTF0",1750863869438,0.94754776,107480.0,107470.0,0.4959963]
["bitfinex-derivatives","BTCF0:USTF0",1750863869619,0.25038776,107480.0,107470.0,0.5611963]
["bitfinex-derivatives","BTCF0:USTF0",1750863871018,0.21978776,107480.0,107470.0,0.5932963]
["bitfinex-derivatives","BTCF0:USTF0",1750863871415,0.24727201,107480.0,107470.0,0.5932963]
["bitfinex-derivatives","BTCF0:USTF0",1750863872324,0.19247546,107480.0,107470.0,0.9550963]
["bitfinex-derivatives","BTCF0:USTF0",1750863872522,0.00649646,107480.0,107470.0,1.57661476]
["bitfinex-derivatives","BTCF0:USTF0",1750863872730,0.00649646,107480.0,107470.0,1.1582563]
["bitfinex-derivatives","BTCF0:USTF0",1750863873123,0.01449646,107480.0,107470.0,1.57761476]
["bitfinex-derivatives","BTCF0:USTF0",1750863873925,0.01449646,107480.0,107470.0,1.58708368]
["bitfinex-derivatives","BTCF0:USTF0",1750863874222,0.2160575,107500.0,107490.0,0.1859617]
["bitfinex-derivatives","BTCF0:USTF0",1750863874418,0.1859575,107500.0,107490.0,0.8567617]
["bitfinex-derivatives","BTCF0:USTF0",1750863874630,0.1859575,107500.0,107490.0,0.9539617]
["bitfinex-derivatives","BTCF0:USTF0",1750863875324,0.2486575,107500.0,107490.0,0.9539617]
["bitfinex-derivatives","BTCF0:USTF0",1750863876022,0.2516575,107500.0,107490.0,0.9539617]
["bitfinex-derivatives","BTCF0:USTF0",1750863876221,0.2199575,107500.0,107490.0,0.9539617]
["bitfinex-derivatives","BTCF0:USTF0",1750863876422,0.2199575,107500.0,107490.0,1.02775401]
["bitfinex-derivatives","BTCF0:USTF0",1750863876621,0.2516575,107500.0,107490.0,1.02775401]
["bitfinex-derivatives","BTCF0:USTF0",1750863877125,0.2516575,107500.0,107490.0,0.9539617]
["bitfinex-derivatives","BTCF0:USTF0",1750863877316,0.2526575,107500.0,107490.0,0.9549617]
["bitfinex-derivatives","BTCF0:USTF0",1750863878327,0.004,107500.0,107490.0,1.37332016]
["bitfinex-derivatives","BTCF0:USTF0",1750863879022,0.001,107510.0,107490.0,1.18735846]
["bitfinex-derivatives","BTCF0:USTF0",1750863879221,0.001,107510.0,107500.0,1.72032296]
["bitfinex-derivatives","BTCF0:USTF0",1750863879430,0.001,107510.0,107500.0,2.06032296]
["bitfinex-derivatives","BTCF0:USTF0",1750863880022,0.1869272,107510.0,107500.0,1.36660296]
["bitfinex-derivatives","BTCF0:USTF0",1750863880219,0.1869272,107510.0,107500.0,0.9482445]
["bitfinex-derivatives","BTCF0:USTF0",1750863880529,0.1879272,107510.0,107500.0,1.8464445]
["bitfinex-derivatives","BTCF0:USTF0",1750863881033,0.1879272,107510.0,107500.0,0.9502445]
["bitfinex-derivatives","BTCF0:USTF0",1750863881429,0.1879272,107510.0,107500.0,1.8459245]
["bitfinex-derivatives","BTCF0:USTF0",1750863881826,0.1879272,107510.0,107500.0,1.8489245]
["bitfinex-derivatives","BTCF0:USTF0",1750863883329,0.002,107510.0,107500.0,1.8489245]
["bitfinex-derivatives","BTCF0:USTF0",1750863883835,0.002,107510.0,107500.0,2.26728296]
["bitfinex-derivatives","BTCF0:USTF0",1750863884733,0.002,107510.0,107500.0,2.26928296]
["bitfinex-derivatives","BTCF0:USTF0",1750863885535,0.1879271,107510.0,107500.0,1.8509245]
["bitfinex-derivatives","BTCF0:USTF0",1750863886036,0.1879271,107510.0,107500.0,1.8161845]
["bitfinex-derivatives","BTCF0:USTF0",1750863886229,0.2504271,107510.0,107500.0,0.8937445]
["bitfinex-derivatives","BTCF0:USTF0",1750863886530,0.66878556,107510.0,107500.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1750863886730,1.74788556,107510.0,107500.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1750863886938,1.06048556,107510.0,107500.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1750863887230,1.77547155,107510.0,107500.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1750863887430,1.74796556,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863887736,2.02547826,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863888231,1.77547826,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863888438,1.3571198,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863888737,1.77547826,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863889129,1.3561598,107510.0,107500.0,0.3832444]
["bitfinex-derivatives","BTCF0:USTF0",1750863889329,1.74656556,107510.0,107500.0,0.3832444]
["bitfinex-derivatives","BTCF0:USTF0",1750863889839,1.3282071,107510.0,107500.0,0.3832444]
["bitfinex-derivatives","BTCF0:USTF0",1750863890036,1.74656556,107510.0,107500.0,0.3832444]
["bitfinex-derivatives","BTCF0:USTF0",1750863891236,1.74656556,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863891635,1.77404122,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863893143,1.77404122,107510.0,107500.0,0.3832444]
["bitfinex-derivatives","BTCF0:USTF0",1750863893442,1.77404122,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863895445,2.21008122,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863896545,2.30310014,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863897847,1.88474168,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863898051,2.30310014,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863898245,2.05310014,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863898954,1.96592122,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863900554,2.15196122,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863901147,1.73360276,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863901350,2.24498014,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863901655,2.39938014,107510.0,107500.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750863902641,2.39938014,107510.0,107500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750863902846,2.21334014,107510.0,107500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750863903855,0.1859621,107490.0,107480.0,0.07995929]
["bitfinex-derivatives","BTCF0:USTF0",1750863904055,1.64304056,107490.0,107480.0,0.41995929]
["bitfinex-derivatives","BTCF0:USTF0",1750863904348,1.70664056,107490.0,107480.0,0.41995929]
["bitfinex-derivatives","BTCF0:USTF0",1750863904552,1.70664056,107490.0,107480.0,0.35555929]
["bitfinex-derivatives","BTCF0:USTF0",1750863905141,1.70664056,107490.0,107480.0,0.35955929]
["bitfinex-derivatives","BTCF0:USTF0",1750863905347,1.70664056,107490.0,107480.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750863905541,2.12710025,107490.0,107480.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750863905946,2.12810025,107490.0,107480.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1750863906350,2.2040802,107490.0,107480.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1750863906552,2.12810025,107490.0,107480.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1750863906955,2.12810025,107490.0,107480.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1750863907454,2.56517225,107490.0,107480.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750863907650,2.65820848,107490.0,107480.0,0.27696335]
["bitfinex-derivatives","BTCF0:USTF0",1750863908653,2.65720848,107490.0,107480.0,0.27696335]
["bitfinex-derivatives","BTCF0:USTF0",1750863908854,2.66320848,107490.0,107480.0,0.27796335]
["bitfinex-derivatives","BTCF0:USTF0",1750863909354,2.66220848,107490.0,107480.0,0.27696335]
["bitfinex-derivatives","BTCF0:USTF0",1750863909557,2.67020848,107490.0,107480.0,0.27896335]
["bitfinex-derivatives","BTCF0:USTF0",1750863909851,2.11254025,107490.0,107480.0,0.27896335]
["bitfinex-derivatives","BTCF0:USTF0",1750863910058,2.14364025,107490.0,107480.0,0.27896335]
["bitfinex-derivatives","BTCF0:USTF0",1750863910556,2.48364025,107490.0,107480.0,0.27896335]
["bitfinex-derivatives","BTCF0:USTF0",1750863910758,2.45254025,107490.0,107480.0,0.27896335]
["bitfinex-derivatives","BTCF0:USTF0",1750863911057,2.52667285,107490.0,107480.0,0.27896335]
["bitfinex-derivatives","BTCF0:USTF0",1750863912357,2.52667285,107490.0,107480.0,0.30926335]
["bitfinex-derivatives","BTCF0:USTF0",1750863912657,2.49397285,107490.0,107480.0,0.30926335]
["bitfinex-derivatives","BTCF0:USTF0",1750863912858,2.49397285,107490.0,107480.0,0.34256335]
["bitfinex-derivatives","BTCF0:USTF0",1750863913054,1.81241285,107490.0,107480.0,0.34256335]
["bitfinex-derivatives","BTCF0:USTF0",1750863913246,2.68937285,107490.0,107480.0,0.34256335]
["bitfinex-derivatives","BTCF0:USTF0",1750863913446,1.70738025,107490.0,107480.0,0.52854275]
["bitfinex-derivatives","BTCF0:USTF0",1750863913651,2.58414025,107490.0,107480.0,0.34256335]
["bitfinex-derivatives","BTCF0:USTF0",1750863913956,2.38598025,107490.0,107480.0,0.52854275]
["bitfinex-derivatives","BTCF0:USTF0",1750863914146,2.38558025,107490.0,107480.0,0.52854275]
["bitfinex-derivatives","BTCF0:USTF0",1750863915152,1.96806179,107490.0,107480.0,0.52854275]
["bitfinex-derivatives","BTCF0:USTF0",1750863915359,2.01896056,107490.0,107480.0,0.52854275]
["bitfinex-derivatives","BTCF0:USTF0",1750863916052,2.04639099,107490.0,107480.0,0.52854275]
["bitfinex-derivatives","BTCF0:USTF0",1750863918353,2.01896056,107490.0,107480.0,0.52854275]
["bitfinex-derivatives","BTCF0:USTF0",1750863921261,0.69304,107490.0,107480.0,0.52854275]
["bitfinex-derivatives","BTCF0:USTF0",1750863921463,1.29736056,107490.0,107480.0,0.52854275]
["bitfinex-derivatives","BTCF0:USTF0",1750863923257,0.014,107490.0,107480.0,0.88934275]
["bitfinex-derivatives","BTCF0:USTF0",1750863923457,0.014,107490.0,107480.0,1.32316584]
["bitfinex-derivatives","BTCF0:USTF0",1750863923755,1.3140198,107510.0,107500.0,0.1859448]
["bitfinex-derivatives","BTCF0:USTF0",1750863923951,1.39437619,107510.0,107500.0,0.5459448]
["bitfinex-derivatives","BTCF0:USTF0",1750863924158,1.3675365,107510.0,107500.0,0.6103448]
["bitfinex-derivatives","BTCF0:USTF0",1750863924362,1.3210539,107510.0,107500.0,0.6103448]
["bitfinex-derivatives","BTCF0:USTF0",1750863925263,1.73809236,107510.0,107500.0,0.6253806]
["bitfinex-derivatives","BTCF0:USTF0",1750863925561,1.76492857,107510.0,107500.0,0.4053806]
["bitfinex-derivatives","BTCF0:USTF0",1750863926062,1.73809236,107510.0,107500.0,0.4053806]
["bitfinex-derivatives","BTCF0:USTF0",1750863926262,1.3197339,107510.0,107500.0,0.6053806]
["bitfinex-derivatives","BTCF0:USTF0",1750863926457,1.73909236,107510.0,107500.0,0.6073806]
["bitfinex-derivatives","BTCF0:USTF0",1750863926659,1.76592767,107510.0,107500.0,0.3873806]
["bitfinex-derivatives","BTCF0:USTF0",1750863926957,1.76592767,107510.0,107500.0,0.6382806]
["bitfinex-derivatives","BTCF0:USTF0",1750863927260,1.76428767,107510.0,107500.0,0.4282806]
["bitfinex-derivatives","BTCF0:USTF0",1750863927462,1.73745236,107510.0,107500.0,0.4282806]
["bitfinex-derivatives","BTCF0:USTF0",1750863927964,1.73745236,107510.0,107500.0,0.6482806]
["bitfinex-derivatives","BTCF0:USTF0",1750863928262,1.73745236,107510.0,107500.0,0.2982806]
["bitfinex-derivatives","BTCF0:USTF0",1750863928463,1.76428029,107510.0,107500.0,0.4382806]
["bitfinex-derivatives","BTCF0:USTF0",1750863930255,1.70273309,107510.0,107500.0,0.2982806]
["bitfinex-derivatives","BTCF0:USTF0",1750863930454,1.70273309,107510.0,107500.0,0.6782806]
["bitfinex-derivatives","BTCF0:USTF0",1750863931172,1.03237309,107510.0,107500.0,0.6782806]
["bitfinex-derivatives","BTCF0:USTF0",1750863931365,1.69981309,107510.0,107500.0,0.6782806]
["bitfinex-derivatives","BTCF0:USTF0",1750863932766,1.69981309,107510.0,107500.0,0.4282806]
["bitfinex-derivatives","BTCF0:USTF0",1750863933578,1.67298516,107510.0,107500.0,0.4282806]
["bitfinex-derivatives","BTCF0:USTF0",1750863935167,2.10902516,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750863935369,2.10902516,107510.0,107460.0,0.07795308]
["bitfinex-derivatives","BTCF0:USTF0",1750863935370,0.1859969,107470.0,107460.0,0.07795308]
["bitfinex-derivatives","BTCF0:USTF0",1750863935666,1.38221126,107480.0,107460.0,0.62065668]
["bitfinex-derivatives","BTCF0:USTF0",1750863935869,1.71118976,107480.0,107470.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750863936071,1.71118976,107480.0,107470.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1750863936270,1.77275502,107480.0,107470.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750863937381,0.1859969,107470.0,107460.0,0.04685308]
["bitfinex-derivatives","BTCF0:USTF0",1750863937581,0.60437342,107470.0,107460.0,0.07795308]
["bitfinex-derivatives","BTCF0:USTF0",1750863937789,0.96517342,107470.0,107460.0,0.11055308]
["bitfinex-derivatives","BTCF0:USTF0",1750863938386,0.1860316,107450.0,107440.0,0.59428031]
["bitfinex-derivatives","BTCF0:USTF0",1750863938585,0.60440812,107450.0,107440.0,1.08599201]
["bitfinex-derivatives","BTCF0:USTF0",1750863939085,0.2617706,107450.0,107440.0,1.08599201]
["bitfinex-derivatives","BTCF0:USTF0",1750863940082,0.2617706,107450.0,107440.0,0.99296951]
["bitfinex-derivatives","BTCF0:USTF0",1750863940083,0.68014712,107450.0,107440.0,0.99296951]
["bitfinex-derivatives","BTCF0:USTF0",1750863940886,0.68114712,107450.0,107440.0,0.99696951]
["bitfinex-derivatives","BTCF0:USTF0",1750863941477,0.68114712,107450.0,107440.0,0.99896951]
["bitfinex-derivatives","BTCF0:USTF0",1750863941992,0.2627706,107450.0,107440.0,0.99896951]
["bitfinex-derivatives","BTCF0:USTF0",1750863942686,0.076739,107450.0,107440.0,0.99896951]
["bitfinex-derivatives","BTCF0:USTF0",1750863943883,0.2627709,107450.0,107440.0,0.99896951]
["bitfinex-derivatives","BTCF0:USTF0",1750863944985,0.68114742,107450.0,107440.0,0.99896951]
["bitfinex-derivatives","BTCF0:USTF0",1750863945184,1.07344742,107450.0,107440.0,0.63817991]
["bitfinex-derivatives","BTCF0:USTF0",1750863945383,1.10414742,107450.0,107440.0,0.63817991]
["bitfinex-derivatives","BTCF0:USTF0",1750863945584,1.10414742,107450.0,107440.0,0.54297991]
["bitfinex-derivatives","BTCF0:USTF0",1750863945791,1.13694742,107450.0,107440.0,0.54297991]
["bitfinex-derivatives","BTCF0:USTF0",1750863945983,1.13694742,107450.0,107440.0,0.35693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863946690,1.13694742,107450.0,107440.0,0.54297991]
["bitfinex-derivatives","BTCF0:USTF0",1750863947588,1.13694742,107450.0,107440.0,0.35693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863948591,1.13694742,107450.0,107440.0,0.54297961]
["bitfinex-derivatives","BTCF0:USTF0",1750863949094,1.14694742,107450.0,107440.0,0.54297961]
["bitfinex-derivatives","BTCF0:USTF0",1750863950691,1.44302742,107450.0,107440.0,0.54297961]
["bitfinex-derivatives","BTCF0:USTF0",1750863950887,0.733539,107450.0,107440.0,0.90377961]
["bitfinex-derivatives","BTCF0:USTF0",1750863951088,0.743539,107450.0,107440.0,0.99877961]
["bitfinex-derivatives","BTCF0:USTF0",1750863951397,0.733539,107450.0,107440.0,0.99877961]
["bitfinex-derivatives","BTCF0:USTF0",1750863951594,0.076739,107450.0,107440.0,0.99877961]
["bitfinex-derivatives","BTCF0:USTF0",1750863952997,0.001,107450.0,107440.0,0.99877961]
["bitfinex-derivatives","BTCF0:USTF0",1750863958386,0.1870318,107450.0,107440.0,0.99877961]
["bitfinex-derivatives","BTCF0:USTF0",1750863959195,0.001,107450.0,107440.0,0.99877961]
["bitfinex-derivatives","BTCF0:USTF0",1750863960204,0.35812967,107450.0,107440.0,0.99877961]
["bitfinex-derivatives","BTCF0:USTF0",1750863960497,0.001,107450.0,107440.0,0.99877961]
["bitfinex-derivatives","BTCF0:USTF0",1750863960802,0.35812967,107450.0,107440.0,0.99877961]
["bitfinex-derivatives","BTCF0:USTF0",1750863960997,0.1870318,107450.0,107440.0,0.99877961]
["bitfinex-derivatives","BTCF0:USTF0",1750863961199,0.35812967,107450.0,107440.0,0.99877961]
["bitfinex-derivatives","BTCF0:USTF0",1750863961795,0.54416147,107450.0,107440.0,0.96807961]
["bitfinex-derivatives","BTCF0:USTF0",1750863961995,0.2173318,107450.0,107440.0,0.96807961]
["bitfinex-derivatives","BTCF0:USTF0",1750863962196,0.60706147,107450.0,107440.0,0.96807961]
["bitfinex-derivatives","BTCF0:USTF0",1750863962798,0.99866147,107450.0,107440.0,0.35693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863963001,0.99866147,107450.0,107440.0,0.54297981]
["bitfinex-derivatives","BTCF0:USTF0",1750863963404,0.99866147,107450.0,107440.0,0.35693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863964404,0.99866147,107450.0,107440.0,0.54298001]
["bitfinex-derivatives","BTCF0:USTF0",1750863965497,1.65002147,107450.0,107440.0,0.54298001]
["bitfinex-derivatives","BTCF0:USTF0",1750863965805,1.65002147,107450.0,107440.0,0.60708001]
["bitfinex-derivatives","BTCF0:USTF0",1750863965995,1.00866147,107450.0,107440.0,0.60708001]
["bitfinex-derivatives","BTCF0:USTF0",1750863966499,1.59594147,107450.0,107440.0,0.60708001]
["bitfinex-derivatives","BTCF0:USTF0",1750863966705,1.59594147,107450.0,107440.0,0.63968001]
["bitfinex-derivatives","BTCF0:USTF0",1750863966906,1.62734147,107450.0,107440.0,0.63968001]
["bitfinex-derivatives","BTCF0:USTF0",1750863967506,1.62734147,107450.0,107440.0,0.60708001]
["bitfinex-derivatives","BTCF0:USTF0",1750863968009,1.62734147,107450.0,107440.0,0.57428001]
["bitfinex-derivatives","BTCF0:USTF0",1750863968509,1.62734147,107450.0,107440.0,0.54298001]
["bitfinex-derivatives","BTCF0:USTF0",1750863971412,0.1970318,107450.0,107440.0,0.90378001]
["bitfinex-derivatives","BTCF0:USTF0",1750863971597,0.011,107450.0,107440.0,0.96938001]
["bitfinex-derivatives","BTCF0:USTF0",1750863971805,0.1870319,107450.0,107440.0,0.96938001]
["bitfinex-derivatives","BTCF0:USTF0",1750863972103,0.54416157,107450.0,107440.0,0.96938001]
["bitfinex-derivatives","BTCF0:USTF0",1750863972408,0.54416227,107450.0,107440.0,0.96938001]
["bitfinex-derivatives","BTCF0:USTF0",1750863973102,0.35812967,107450.0,107440.0,0.96938001]
["bitfinex-derivatives","BTCF0:USTF0",1750863973305,0.001,107450.0,107440.0,0.96938001]
["bitfinex-derivatives","BTCF0:USTF0",1750863973507,0.35812967,107450.0,107440.0,0.96938001]
["bitfinex-derivatives","BTCF0:USTF0",1750863975308,0.54416227,107450.0,107440.0,0.96938001]
["bitfinex-derivatives","BTCF0:USTF0",1750863976900,0.60426227,107450.0,107440.0,0.96938001]
["bitfinex-derivatives","BTCF0:USTF0",1750863977304,0.60426227,107450.0,107440.0,0.98445685]
["bitfinex-derivatives","BTCF0:USTF0",1750863978910,0.96506227,107450.0,107440.0,0.59115685]
["bitfinex-derivatives","BTCF0:USTF0",1750863979112,0.63606227,107450.0,107440.0,0.59115685]
["bitfinex-derivatives","BTCF0:USTF0",1750863979412,1.05686227,107450.0,107440.0,0.59115685]
["bitfinex-derivatives","BTCF0:USTF0",1750863979613,1.05686227,107450.0,107440.0,0.62115685]
["bitfinex-derivatives","BTCF0:USTF0",1750863980207,1.05686227,107450.0,107440.0,0.58805745]
["bitfinex-derivatives","BTCF0:USTF0",1750863980915,1.05686227,107450.0,107440.0,0.38693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863981409,1.08418772,107450.0,107440.0,0.38693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863981707,1.05686227,107450.0,107440.0,0.38693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863981914,1.05686227,107450.0,107440.0,0.57298061]
["bitfinex-derivatives","BTCF0:USTF0",1750863982505,1.05686227,107450.0,107440.0,0.38693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863983415,1.05686227,107450.0,107440.0,0.57298061]
["bitfinex-derivatives","BTCF0:USTF0",1750863983616,1.05686227,107450.0,107440.0,0.38693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863983811,1.41399194,107450.0,107440.0,0.38693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863984014,1.80620458,107450.0,107440.0,0.38693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863984518,1.90620458,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863985718,1.72006058,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863986109,1.18417091,107450.0,107440.0,0.19298071]
["bitfinex-derivatives","BTCF0:USTF0",1750863986310,2.18729091,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863986510,2.21729091,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863988120,2.57442058,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863988315,1.75130058,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863988515,2.56854058,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863989113,2.21141091,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863989419,1.39417091,107450.0,107440.0,0.19298111]
["bitfinex-derivatives","BTCF0:USTF0",1750863989615,2.21081091,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863990914,1.85368124,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863991112,2.21081091,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863993324,1.85368124,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863993528,2.21081091,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863995926,2.21115622,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863996224,1.85402655,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863996420,2.21115622,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863996617,1.85402655,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863996817,2.21115622,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863997424,1.36271622,107450.0,107440.0,0.19298111]
["bitfinex-derivatives","BTCF0:USTF0",1750863997731,1.32464227,107450.0,107440.0,0.87919837]
["bitfinex-derivatives","BTCF0:USTF0",1750863998029,0.68416227,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750863998222,1.42014227,107450.0,107440.0,0.53298111]
["bitfinex-derivatives","BTCF0:USTF0",1750863998422,1.42014227,107450.0,107440.0,0.19298111]
["bitfinex-derivatives","BTCF0:USTF0",1750863998830,1.42014227,107450.0,107440.0,0.53338111]
["bitfinex-derivatives","BTCF0:USTF0",1750863999025,1.42014227,107450.0,107440.0,0.58338111]
["bitfinex-derivatives","BTCF0:USTF0",1750863999224,1.42014227,107450.0,107440.0,0.61368111]
["bitfinex-derivatives","BTCF0:USTF0",1750863999225,1.32396227,107450.0,107440.0,0.61368111]
["bitfinex-derivatives","BTCF0:USTF0",1750863999426,1.32396227,107450.0,107440.0,0.62903815]
["bitfinex-derivatives","BTCF0:USTF0",1750864000132,0.68416227,107450.0,107440.0,0.62903815]
["bitfinex-derivatives","BTCF0:USTF0",1750864000328,1.32340227,107450.0,107440.0,0.62903815]
["bitfinex-derivatives","BTCF0:USTF0",1750864001131,1.32340227,107450.0,107440.0,0.26903815]
["bitfinex-derivatives","BTCF0:USTF0",1750864001338,1.32340227,107450.0,107440.0,0.58903815]
["bitfinex-derivatives","BTCF0:USTF0",1750864001632,0.9662726,107450.0,107440.0,0.58903815]
["bitfinex-derivatives","BTCF0:USTF0",1750864001833,1.32340227,107450.0,107440.0,0.58903815]
["bitfinex-derivatives","BTCF0:USTF0",1750864005024,1.32340227,107450.0,107440.0,0.94983815]
["bitfinex-derivatives","BTCF0:USTF0",1750864005025,0.68416227,107450.0,107440.0,0.94983815]
["bitfinex-derivatives","BTCF0:USTF0",1750864005232,0.187033,107450.0,107440.0,0.94983815]
["bitfinex-derivatives","BTCF0:USTF0",1750864005630,0.187033,107450.0,107440.0,0.67983815]
["bitfinex-derivatives","BTCF0:USTF0",1750864005830,0.54416267,107450.0,107440.0,0.95983815]
["bitfinex-derivatives","BTCF0:USTF0",1750864006126,0.187033,107450.0,107440.0,0.95983815]
["bitfinex-derivatives","BTCF0:USTF0",1750864006324,0.54416267,107450.0,107440.0,0.95983815]
["bitfinex-derivatives","BTCF0:USTF0",1750864006926,0.35812967,107450.0,107440.0,0.95983815]
["bitfinex-derivatives","BTCF0:USTF0",1750864007138,0.1870331,107450.0,107440.0,0.95983815]
["bitfinex-derivatives","BTCF0:USTF0",1750864007334,0.001,107450.0,107440.0,0.95983815]
["bitfinex-derivatives","BTCF0:USTF0",1750864007532,0.001,107450.0,107440.0,1.31696782]
["bitfinex-derivatives","BTCF0:USTF0",1750864007735,0.6489296,107480.0,107450.0,0.0465044]
["bitfinex-derivatives","BTCF0:USTF0",1750864007942,1.2292557,107480.0,107470.0,0.54312807]
["bitfinex-derivatives","BTCF0:USTF0",1750864008133,0.3924957,107480.0,107470.0,0.88312807]
["bitfinex-derivatives","BTCF0:USTF0",1750864008440,0.3608,107490.0,107480.0,0.1859811]
["bitfinex-derivatives","BTCF0:USTF0",1750864008636,0.6267638,107490.0,107480.0,0.6102811]
["bitfinex-derivatives","BTCF0:USTF0",1750864008844,0.98389347,107490.0,107480.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750864009033,0.98389347,107490.0,107480.0,0.6102811]
["bitfinex-derivatives","BTCF0:USTF0",1750864009435,0.62309347,107490.0,107480.0,0.6102811]
["bitfinex-derivatives","BTCF0:USTF0",1750864009630,0.2709638,107490.0,107480.0,0.6112811]
["bitfinex-derivatives","BTCF0:USTF0",1750864009940,0.085,107490.0,107480.0,0.6112811]
["bitfinex-derivatives","BTCF0:USTF0",1750864010243,0.085,107490.0,107480.0,0.96841077]
["bitfinex-derivatives","BTCF0:USTF0",1750864010443,0.085,107490.0,107480.0,1.34439569]
["bitfinex-derivatives","BTCF0:USTF0",1750864010941,0.085,107490.0,107480.0,0.98726602]
["bitfinex-derivatives","BTCF0:USTF0",1750864011337,0.2709638,107490.0,107480.0,0.98726602]
["bitfinex-derivatives","BTCF0:USTF0",1750864011744,0.085,107490.0,107480.0,0.98726602]
["bitfinex-derivatives","BTCF0:USTF0",1750864012141,0.2709638,107490.0,107480.0,0.98726602]
["bitfinex-derivatives","BTCF0:USTF0",1750864012538,0.98889347,107490.0,107480.0,0.44048492]
["bitfinex-derivatives","BTCF0:USTF0",1750864012746,0.98889347,107490.0,107480.0,0.29646602]
["bitfinex-derivatives","BTCF0:USTF0",1750864012747,0.98989347,107490.0,107480.0,0.29646602]
["bitfinex-derivatives","BTCF0:USTF0",1750864013038,0.98989347,107490.0,107480.0,0.11048492]
["bitfinex-derivatives","BTCF0:USTF0",1750864013238,0.98489347,107490.0,107480.0,0.10948492]
["bitfinex-derivatives","BTCF0:USTF0",1750864018042,1.61452314,107490.0,107480.0,0.01518492]
["bitfinex-derivatives","BTCF0:USTF0",1750864021343,1.76892314,107490.0,107480.0,0.01518492]
["bitfinex-derivatives","BTCF0:USTF0",1750864021550,1.61452314,107490.0,107480.0,0.01518492]
["bitfinex-derivatives","BTCF0:USTF0",1750864021946,1.6422212,107490.0,107480.0,0.01518492]
["bitfinex-derivatives","BTCF0:USTF0",1750864025151,0.1859981,107470.0,107460.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750864025352,1.59800777,107470.0,107460.0,0.6408154]
["bitfinex-derivatives","BTCF0:USTF0",1750864025752,1.59800777,107470.0,107460.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750864025753,1.89800777,107470.0,107460.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750864025957,1.96170777,107470.0,107460.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750864026460,1.96170777,107470.0,107460.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750864026649,1.96170777,107470.0,107460.0,0.5470154]
["bitfinex-derivatives","BTCF0:USTF0",1750864027549,1.96170777,107470.0,107460.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750864029549,1.96270777,107470.0,107460.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750864030052,1.96170777,107470.0,107460.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750864030252,0.1860326,107450.0,107440.0,0.01593982]
["bitfinex-derivatives","BTCF0:USTF0",1750864030463,1.71668227,107450.0,107440.0,0.01593982]
["bitfinex-derivatives","BTCF0:USTF0",1750864030758,1.77938227,107450.0,107440.0,0.20198982]
["bitfinex-derivatives","BTCF0:USTF0",1750864031160,1.77938227,107450.0,107440.0,0.23308982]
["bitfinex-derivatives","BTCF0:USTF0",1750864031758,1.78857837,107450.0,107440.0,0.01593982]
["bitfinex-derivatives","BTCF0:USTF0",1750864032459,1.86142384,107450.0,107440.0,0.01593982]
["bitfinex-derivatives","BTCF0:USTF0",1750864032659,1.86142384,107450.0,107440.0,0.01693982]
["bitfinex-derivatives","BTCF0:USTF0",1750864033064,1.78857837,107450.0,107440.0,0.01693982]
["bitfinex-derivatives","BTCF0:USTF0",1750864033361,1.78857837,107450.0,107440.0,0.20298972]
["bitfinex-derivatives","BTCF0:USTF0",1750864033563,1.78857837,107450.0,107440.0,0.01693982]
["bitfinex-derivatives","BTCF0:USTF0",1750864034755,0.97666227,107450.0,107440.0,0.01693982]
["bitfinex-derivatives","BTCF0:USTF0",1750864034954,1.10010627,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750864035156,2.68998319,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750864035557,2.69098319,107450.0,107440.0,0.00593071]
["bitfinex-derivatives","BTCF0:USTF0",1750864036557,2.69098319,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750864036867,0.0465138,107440.0,107410.0,0.7271963]
["bitfinex-derivatives","BTCF0:USTF0",1750864037063,0.54321427,107420.0,107410.0,1.0988963]
["bitfinex-derivatives","BTCF0:USTF0",1750864038560,0.54421427,107420.0,107410.0,1.1068963]
["bitfinex-derivatives","BTCF0:USTF0",1750864039058,0.54421427,107420.0,107410.0,1.1058963]
["bitfinex-derivatives","BTCF0:USTF0",1750864039262,1.17829427,107420.0,107410.0,1.1088963]
["bitfinex-derivatives","BTCF0:USTF0",1750864039760,0.54421427,107420.0,107410.0,1.1088963]
["bitfinex-derivatives","BTCF0:USTF0",1750864039965,1.17825427,107420.0,107410.0,1.0623711]
["bitfinex-derivatives","BTCF0:USTF0",1750864042269,1.17825427,107420.0,107410.0,1.0158579]
["bitfinex-derivatives","BTCF0:USTF0",1750864043170,0.8201246,107420.0,107410.0,1.0088579]
["bitfinex-derivatives","BTCF0:USTF0",1750864043469,1.17825427,107420.0,107410.0,1.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1750864044870,1.17825427,107420.0,107410.0,1.0078579]
["bitfinex-derivatives","BTCF0:USTF0",1750864045070,0.8211246,107420.0,107410.0,1.0088579]
["bitfinex-derivatives","BTCF0:USTF0",1750864045371,1.17825427,107420.0,107410.0,1.0088579]
["bitfinex-derivatives","BTCF0:USTF0",1750864046663,0.001,107420.0,107410.0,1.36598757]
["bitfinex-derivatives","BTCF0:USTF0",1750864046970,0.36989767,107450.0,107420.0,0.0465211]
["bitfinex-derivatives","BTCF0:USTF0",1750864047162,0.8200099,107440.0,107430.0,0.7792093]
["bitfinex-derivatives","BTCF0:USTF0",1750864047364,0.1860499,107440.0,107430.0,1.0973093]
["bitfinex-derivatives","BTCF0:USTF0",1750864047564,0.54317957,107440.0,107430.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1750864047873,0.90397957,107440.0,107430.0,0.5969672]
["bitfinex-derivatives","BTCF0:USTF0",1750864048269,0.90397957,107440.0,107430.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1750864048471,0.90597957,107440.0,107430.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750864048875,0.90797957,107440.0,107430.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750864049370,0.90797957,107440.0,107430.0,0.5979674]
["bitfinex-derivatives","BTCF0:USTF0",1750864049578,1.55278924,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864049770,1.64347561,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864050172,1.85347561,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864052377,1.5580691,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864054079,1.5580691,107440.0,107430.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1750864055377,2.1613091,107440.0,107430.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1750864055684,2.1613091,107440.0,107430.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1750864055882,2.1931091,107440.0,107430.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1750864056082,1.3915891,107440.0,107430.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1750864056283,2.1931091,107440.0,107430.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1750864057380,1.3272891,107440.0,107430.0,0.2229474]
["bitfinex-derivatives","BTCF0:USTF0",1750864057581,2.1288091,107440.0,107430.0,0.2858474]
["bitfinex-derivatives","BTCF0:USTF0",1750864059587,1.3272891,107440.0,107430.0,0.2858474]
["bitfinex-derivatives","BTCF0:USTF0",1750864059887,2.1615091,107440.0,107430.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1750864060085,2.1916091,107440.0,107430.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1750864060281,2.1916091,107440.0,107430.0,0.2858473]
["bitfinex-derivatives","BTCF0:USTF0",1750864061081,1.3900891,107440.0,107430.0,0.2858473]
["bitfinex-derivatives","BTCF0:USTF0",1750864061286,2.1915291,107440.0,107430.0,0.2858473]
["bitfinex-derivatives","BTCF0:USTF0",1750864061886,2.1915291,107440.0,107430.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1750864062282,1.77267627,107440.0,107430.0,0.2858473]
["bitfinex-derivatives","BTCF0:USTF0",1750864062484,2.1915291,107440.0,107430.0,0.2858473]
["bitfinex-derivatives","BTCF0:USTF0",1750864062782,0.72238637,107440.0,107430.0,0.2858473]
["bitfinex-derivatives","BTCF0:USTF0",1750864062992,0.21763637,107440.0,107430.0,0.9766473]
["bitfinex-derivatives","BTCF0:USTF0",1750864063284,0.6464892,107440.0,107430.0,0.6158473]
["bitfinex-derivatives","BTCF0:USTF0",1750864065091,0.22763637,107440.0,107430.0,0.6158473]
["bitfinex-derivatives","BTCF0:USTF0",1750864065478,0.6464892,107440.0,107430.0,0.6490473]
["bitfinex-derivatives","BTCF0:USTF0",1750864065882,0.22763637,107440.0,107430.0,0.6490473]
["bitfinex-derivatives","BTCF0:USTF0",1750864068291,0.20005,107440.0,107430.0,0.6490473]
["bitfinex-derivatives","BTCF0:USTF0",1750864068683,0.014,107440.0,107430.0,0.6490473]
["bitfinex-derivatives","BTCF0:USTF0",1750864069989,0.014,107440.0,107430.0,1.0098473]
["bitfinex-derivatives","BTCF0:USTF0",1750864070189,0.5933332,107460.0,107450.0,0.1860326]
["bitfinex-derivatives","BTCF0:USTF0",1750864070392,0.9433332,107460.0,107450.0,0.5660326]
["bitfinex-derivatives","BTCF0:USTF0",1750864070690,0.8968284,107460.0,107450.0,0.6606326]
["bitfinex-derivatives","BTCF0:USTF0",1750864071285,1.31568123,107460.0,107450.0,0.6606326]
["bitfinex-derivatives","BTCF0:USTF0",1750864071486,1.32468123,107460.0,107450.0,0.6616326]
["bitfinex-derivatives","BTCF0:USTF0",1750864072192,1.32466813,107460.0,107450.0,0.6616326]
["bitfinex-derivatives","BTCF0:USTF0",1750864072393,0.7198,107460.0,107450.0,0.6616326]
["bitfinex-derivatives","BTCF0:USTF0",1750864072798,0.009,107460.0,107450.0,1.0224326]
["bitfinex-derivatives","BTCF0:USTF0",1750864072990,0.119,107460.0,107450.0,1.0224326]
["bitfinex-derivatives","BTCF0:USTF0",1750864073493,0.009,107460.0,107450.0,1.0224326]
["bitfinex-derivatives","BTCF0:USTF0",1750864073693,0.009,107460.0,107450.0,1.03752594]
["bitfinex-derivatives","BTCF0:USTF0",1750864074599,0.009,107460.0,107450.0,1.6557926]
["bitfinex-derivatives","BTCF0:USTF0",1750864075083,0.009,107460.0,107450.0,1.8419206]
["bitfinex-derivatives","BTCF0:USTF0",1750864077891,0.009,107460.0,107450.0,2.26077343]
["bitfinex-derivatives","BTCF0:USTF0",1750864078294,0.009,107460.0,107450.0,2.23481645]
["bitfinex-derivatives","BTCF0:USTF0",1750864079592,0.5942905,107480.0,107470.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1750864079593,0.1869952,107480.0,107470.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1750864079894,0.5669952,107480.0,107470.0,0.535998]
["bitfinex-derivatives","BTCF0:USTF0",1750864080096,0.5669952,107480.0,107470.0,0.628298]
["bitfinex-derivatives","BTCF0:USTF0",1750864080294,0.92399105,107480.0,107470.0,0.628298]
["bitfinex-derivatives","BTCF0:USTF0",1750864080698,1.28479105,107480.0,107470.0,0.628298]
["bitfinex-derivatives","BTCF0:USTF0",1750864080896,1.28679105,107480.0,107470.0,0.628298]
["bitfinex-derivatives","BTCF0:USTF0",1750864081199,1.28879105,107480.0,107470.0,0.629298]
["bitfinex-derivatives","BTCF0:USTF0",1750864081399,1.31879105,107480.0,107470.0,0.629298]
["bitfinex-derivatives","BTCF0:USTF0",1750864082198,1.28879105,107480.0,107470.0,0.629298]
["bitfinex-derivatives","BTCF0:USTF0",1750864083703,0.9317952,107480.0,107470.0,0.629298]
["bitfinex-derivatives","BTCF0:USTF0",1750864083997,0.385,107480.0,107470.0,0.990098]
["bitfinex-derivatives","BTCF0:USTF0",1750864084296,0.5709807,107480.0,107470.0,0.990098]
["bitfinex-derivatives","BTCF0:USTF0",1750864084506,0.92797655,107480.0,107470.0,0.990098]
["bitfinex-derivatives","BTCF0:USTF0",1750864085390,0.74199585,107480.0,107470.0,0.990098]
["bitfinex-derivatives","BTCF0:USTF0",1750864085589,0.385,107480.0,107470.0,0.990098]
["bitfinex-derivatives","BTCF0:USTF0",1750864085801,0.385,107480.0,107470.0,1.34709385]
["bitfinex-derivatives","BTCF0:USTF0",1750864086002,0.185,107480.0,107470.0,1.34709385]
["bitfinex-derivatives","BTCF0:USTF0",1750864086703,0.1859466,107500.0,107490.0,0.2789384]
["bitfinex-derivatives","BTCF0:USTF0",1750864086904,0.5467466,107500.0,107490.0,0.6654282]
["bitfinex-derivatives","BTCF0:USTF0",1750864087104,0.5467466,107500.0,107490.0,0.7609282]
["bitfinex-derivatives","BTCF0:USTF0",1750864087406,0.3608,107500.0,107490.0,0.7609282]
["bitfinex-derivatives","BTCF0:USTF0",1750864087698,0.3618,107510.0,107500.0,0.1859461]
["bitfinex-derivatives","BTCF0:USTF0",1750864087901,0.8677288,107510.0,107500.0,0.5909461]
["bitfinex-derivatives","BTCF0:USTF0",1750864088204,0.6818,107510.0,107500.0,0.5909461]
["bitfinex-derivatives","BTCF0:USTF0",1750864088404,0.321,107510.0,107500.0,1.2237461]
["bitfinex-derivatives","BTCF0:USTF0",1750864088801,0.121,107510.0,107500.0,1.64177507]
["bitfinex-derivatives","BTCF0:USTF0",1750864088996,0.121,107510.0,107500.0,1.3909861]
["bitfinex-derivatives","BTCF0:USTF0",1750864089905,0.121,107510.0,107500.0,1.7517861]
["bitfinex-derivatives","BTCF0:USTF0",1750864090496,0.121,107510.0,107500.0,1.7527861]
["bitfinex-derivatives","BTCF0:USTF0",1750864092506,0.121,107510.0,107500.0,2.17081507]
["bitfinex-derivatives","BTCF0:USTF0",1750864092810,0.3608,107530.0,107520.0,0.1859112]
["bitfinex-derivatives","BTCF0:USTF0",1750864093107,0.3608,107530.0,107520.0,0.5659112]
["bitfinex-derivatives","BTCF0:USTF0",1750864093300,0.3608,107530.0,107520.0,1.2600312]
["bitfinex-derivatives","BTCF0:USTF0",1750864094204,0.3608,107530.0,107520.0,1.2610312]
["bitfinex-derivatives","BTCF0:USTF0",1750864094205,0.005,107530.0,107520.0,1.2610312]
["bitfinex-derivatives","BTCF0:USTF0",1750864094405,0.005,107530.0,107520.0,1.67906017]
["bitfinex-derivatives","BTCF0:USTF0",1750864094605,0.005,107530.0,107520.0,1.84626017]
["bitfinex-derivatives","BTCF0:USTF0",1750864094808,0.7031178,107540.0,107530.0,0.1858939]
["bitfinex-derivatives","BTCF0:USTF0",1750864095099,0.7701784,107540.0,107530.0,0.5667939]
["bitfinex-derivatives","BTCF0:USTF0",1750864095299,0.7701784,107540.0,107530.0,0.5971939]
["bitfinex-derivatives","BTCF0:USTF0",1750864095507,0.7393784,107540.0,107530.0,0.5971939]
["bitfinex-derivatives","BTCF0:USTF0",1750864096409,1.16040737,107540.0,107530.0,0.5971939]
["bitfinex-derivatives","BTCF0:USTF0",1750864096710,1.19110737,107540.0,107530.0,0.5971939]
["bitfinex-derivatives","BTCF0:USTF0",1750864097009,1.19110737,107540.0,107530.0,0.67056627]
["bitfinex-derivatives","BTCF0:USTF0",1750864097405,1.19110737,107540.0,107530.0,0.57926627]
["bitfinex-derivatives","BTCF0:USTF0",1750864097598,1.19110737,107540.0,107530.0,0.5058939]
["bitfinex-derivatives","BTCF0:USTF0",1750864098203,1.99342737,107540.0,107530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750864098505,1.99342737,107540.0,107530.0,0.5058939]
["bitfinex-derivatives","BTCF0:USTF0",1750864100011,1.5753984,107540.0,107530.0,0.5058939]
["bitfinex-derivatives","BTCF0:USTF0",1750864100211,0.9430784,107540.0,107530.0,0.5058939]
["bitfinex-derivatives","BTCF0:USTF0",1750864100412,1.36110737,107540.0,107530.0,0.5058939]
["bitfinex-derivatives","BTCF0:USTF0",1750864101208,0.9430784,107540.0,107530.0,0.5058939]
["bitfinex-derivatives","BTCF0:USTF0",1750864101517,1.36110737,107540.0,107530.0,0.5058939]
["bitfinex-derivatives","BTCF0:USTF0",1750864101719,1.38883207,107540.0,107530.0,0.5058939]
["bitfinex-derivatives","BTCF0:USTF0",1750864103410,0.9708031,107540.0,107530.0,0.5058939]
["bitfinex-derivatives","BTCF0:USTF0",1750864103607,1.38883207,107540.0,107530.0,0.5058939]
["bitfinex-derivatives","BTCF0:USTF0",1750864103808,1.38883207,107540.0,107530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750864104005,0.1858939,107530.0,107520.0,0.2225512]
["bitfinex-derivatives","BTCF0:USTF0",1750864104209,0.2788907,107520.0,107510.0,0.1859204]
["bitfinex-derivatives","BTCF0:USTF0",1750864104409,1.20632374,107520.0,107510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750864105017,1.55632374,107520.0,107510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750864105410,1.55632374,107520.0,107510.0,0.4959285]
["bitfinex-derivatives","BTCF0:USTF0",1750864105610,1.55632374,107520.0,107510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750864105815,1.55632374,107520.0,107510.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750864106116,1.55632374,107520.0,107510.0,0.5419785]
["bitfinex-derivatives","BTCF0:USTF0",1750864108716,1.55632374,107520.0,107510.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1750864108917,1.55632374,107520.0,107510.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1750864110416,0.1859284,107510.0,107500.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1750864110618,2.18643994,107510.0,107500.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1750864113223,1.39901772,107510.0,107500.0,0.2603558]
["bitfinex-derivatives","BTCF0:USTF0",1750864113417,2.19777772,107510.0,107500.0,0.2603558]
["bitfinex-derivatives","BTCF0:USTF0",1750864114225,2.19777772,107510.0,107500.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1750864114424,2.19777772,107510.0,107500.0,0.2603557]
["bitfinex-derivatives","BTCF0:USTF0",1750864114827,2.19777772,107510.0,107500.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1750864116623,2.19782023,107510.0,107500.0,0.2603557]
["bitfinex-derivatives","BTCF0:USTF0",1750864117614,1.74659126,107510.0,107500.0,0.2603557]
["bitfinex-derivatives","BTCF0:USTF0",1750864117816,1.33486023,107510.0,107500.0,0.6943557]
["bitfinex-derivatives","BTCF0:USTF0",1750864118013,1.96682023,107510.0,107500.0,0.6943557]
["bitfinex-derivatives","BTCF0:USTF0",1750864118625,1.96682023,107510.0,107500.0,0.3243557]
["bitfinex-derivatives","BTCF0:USTF0",1750864118826,1.99912023,107510.0,107500.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1750864119217,1.99712023,107510.0,107500.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1750864119419,1.99712023,107510.0,107500.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1750864120530,1.57909126,107510.0,107500.0,0.2613557]
["bitfinex-derivatives","BTCF0:USTF0",1750864120725,1.96925515,107510.0,107500.0,0.2613557]
["bitfinex-derivatives","BTCF0:USTF0",1750864120927,1.96925515,107510.0,107500.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1750864122228,1.96925515,107510.0,107500.0,0.2613557]
["bitfinex-derivatives","BTCF0:USTF0",1750864122526,1.96925515,107510.0,107500.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1750864123129,1.96925515,107510.0,107500.0,0.2613557]
["bitfinex-derivatives","BTCF0:USTF0",1750864123428,1.96925515,107510.0,107500.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1750864124229,1.96925515,107510.0,107500.0,0.2613557]
["bitfinex-derivatives","BTCF0:USTF0",1750864124629,1.93695515,107510.0,107500.0,0.3230557]
["bitfinex-derivatives","BTCF0:USTF0",1750864125023,1.93695515,107510.0,107500.0,0.6430557]
["bitfinex-derivatives","BTCF0:USTF0",1750864125220,2.06335737,107510.0,107500.0,0.6430557]
["bitfinex-derivatives","BTCF0:USTF0",1750864125631,2.06335737,107510.0,107500.0,0.3230557]
["bitfinex-derivatives","BTCF0:USTF0",1750864126027,2.07262079,107510.0,107500.0,0.3230557]
["bitfinex-derivatives","BTCF0:USTF0",1750864129026,1.90574079,107510.0,107500.0,0.3230557]
["bitfinex-derivatives","BTCF0:USTF0",1750864132332,0.5467284,107510.0,107500.0,0.3230557]
["bitfinex-derivatives","BTCF0:USTF0",1750864132534,0.96475737,107510.0,107500.0,0.3230557]
["bitfinex-derivatives","BTCF0:USTF0",1750864133236,0.97419042,107510.0,107500.0,0.3230557]
["bitfinex-derivatives","BTCF0:USTF0",1750864133536,0.96475737,107510.0,107500.0,0.3230557]
["bitfinex-derivatives","BTCF0:USTF0",1750864138039,0.99232,107510.0,107500.0,0.3230557]
["bitfinex-derivatives","BTCF0:USTF0",1750864138230,1.53501002,107510.0,107500.0,0.6830557]
["bitfinex-derivatives","BTCF0:USTF0",1750864138427,1.53501002,107510.0,107500.0,0.6330557]
["bitfinex-derivatives","BTCF0:USTF0",1750864140233,1.53493002,107510.0,107500.0,0.7030557]
["bitfinex-derivatives","BTCF0:USTF0",1750864141641,1.56273921,107510.0,107500.0,0.7030557]
["bitfinex-derivatives","BTCF0:USTF0",1750864142235,1.56273921,107510.0,107500.0,0.3230557]
["bitfinex-derivatives","BTCF0:USTF0",1750864142542,1.56273544,107510.0,107500.0,0.2486457]
["bitfinex-derivatives","BTCF0:USTF0",1750864143240,1.56273544,107510.0,107500.0,0.2652057]
["bitfinex-derivatives","BTCF0:USTF0",1750864144339,1.58273544,107510.0,107500.0,0.2652057]
["bitfinex-derivatives","BTCF0:USTF0",1750864144539,1.61363544,107510.0,107500.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1750864144736,1.64633544,107510.0,107500.0,0.2779158]
["bitfinex-derivatives","BTCF0:USTF0",1750864145037,2.18319544,107510.0,107500.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1750864145535,1.99726694,107510.0,107470.0,0.42280625]
["bitfinex-derivatives","BTCF0:USTF0",1750864145742,0.54274192,107480.0,107470.0,0.74280625]
["bitfinex-derivatives","BTCF0:USTF0",1750864146040,1.17402192,107480.0,107470.0,0.81706038]
["bitfinex-derivatives","BTCF0:USTF0",1750864146841,1.17402192,107480.0,107470.0,0.77056178]
["bitfinex-derivatives","BTCF0:USTF0",1750864148143,0.8172604,107480.0,107470.0,0.77256178]
["bitfinex-derivatives","BTCF0:USTF0",1750864148334,0.8182604,107480.0,107470.0,0.77656178]
["bitfinex-derivatives","BTCF0:USTF0",1750864154847,0.001,107480.0,107470.0,1.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1750864155145,0.001,107480.0,107470.0,1.74177717]
["bitfinex-derivatives","BTCF0:USTF0",1750864155740,0.001,107480.0,107470.0,2.37285717]
["bitfinex-derivatives","BTCF0:USTF0",1750864155941,0.8170256,107500.0,107490.0,0.20142193]
["bitfinex-derivatives","BTCF0:USTF0",1750864156140,0.9570256,107500.0,107490.0,0.54142193]
["bitfinex-derivatives","BTCF0:USTF0",1750864156349,0.9570256,107500.0,107490.0,0.63872193]
["bitfinex-derivatives","BTCF0:USTF0",1750864157540,1.0213256,107500.0,107490.0,0.63872193]
["bitfinex-derivatives","BTCF0:USTF0",1750864157748,1.80045299,107500.0,107490.0,0.35645903]
["bitfinex-derivatives","BTCF0:USTF0",1750864157950,1.83175299,107500.0,107490.0,0.35645903]
["bitfinex-derivatives","BTCF0:USTF0",1750864158143,1.85949718,107500.0,107490.0,0.54142193]
["bitfinex-derivatives","BTCF0:USTF0",1750864158448,1.85949718,107500.0,107490.0,0.54442193]
["bitfinex-derivatives","BTCF0:USTF0",1750864158647,1.85949718,107500.0,107490.0,0.35845903]
["bitfinex-derivatives","BTCF0:USTF0",1750864160147,1.85949718,107500.0,107490.0,0.35945903]
["bitfinex-derivatives","BTCF0:USTF0",1750864162452,1.85949718,107500.0,107490.0,0.35845903]
["bitfinex-derivatives","BTCF0:USTF0",1750864162852,1.85949718,107500.0,107490.0,0.35645903]
["bitfinex-derivatives","BTCF0:USTF0",1750864165056,2.64422457,107500.0,107490.0,0.293037]
["bitfinex-derivatives","BTCF0:USTF0",1750864165451,2.73725215,107500.0,107490.0,0.2297031]
["bitfinex-derivatives","BTCF0:USTF0",1750864165659,0.1859802,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750864165865,2.38371178,107480.0,107470.0,0.30093045]
["bitfinex-derivatives","BTCF0:USTF0",1750864166170,2.44721178,107480.0,107470.0,0.30093045]
["bitfinex-derivatives","BTCF0:USTF0",1750864167275,2.02888439,107480.0,107470.0,0.30093045]
["bitfinex-derivatives","BTCF0:USTF0",1750864167473,2.02880439,107480.0,107470.0,0.48692795]
["bitfinex-derivatives","BTCF0:USTF0",1750864167771,1.7713602,107480.0,107470.0,0.50451251]
["bitfinex-derivatives","BTCF0:USTF0",1750864167974,1.7713602,107480.0,107470.0,0.59991251]
["bitfinex-derivatives","BTCF0:USTF0",1750864168574,1.0166202,107480.0,107470.0,0.59991251]
["bitfinex-derivatives","BTCF0:USTF0",1750864168874,0.3859802,107480.0,107470.0,0.58432795]
["bitfinex-derivatives","BTCF0:USTF0",1750864169268,1.0166602,107480.0,107470.0,0.58432795]
["bitfinex-derivatives","BTCF0:USTF0",1750864169467,0.1869802,107480.0,107470.0,0.58832795]
["bitfinex-derivatives","BTCF0:USTF0",1750864170971,0.99910759,107480.0,107470.0,0.58832795]
["bitfinex-derivatives","BTCF0:USTF0",1750864171170,1.02980759,107480.0,107470.0,0.58832795]
["bitfinex-derivatives","BTCF0:USTF0",1750864171872,1.02980759,107480.0,107470.0,0.59032795]
["bitfinex-derivatives","BTCF0:USTF0",1750864172170,1.1783802,107480.0,107470.0,0.59032795]
["bitfinex-derivatives","BTCF0:USTF0",1750864172374,0.85721596,107490.0,107480.0,0.1859802]
["bitfinex-derivatives","BTCF0:USTF0",1750864172575,0.80295537,107490.0,107480.0,0.5781802]
["bitfinex-derivatives","BTCF0:USTF0",1750864172769,1.79045093,107490.0,107480.0,0.5781802]
["bitfinex-derivatives","BTCF0:USTF0",1750864175172,1.76375296,107490.0,107480.0,0.5791802]
["bitfinex-derivatives","BTCF0:USTF0",1750864175980,1.76375296,107490.0,107480.0,0.5811802]
["bitfinex-derivatives","BTCF0:USTF0",1750864176577,1.3613229,107490.0,107480.0,0.5831802]
["bitfinex-derivatives","BTCF0:USTF0",1750864176776,1.71825846,107490.0,107480.0,0.5841802]
["bitfinex-derivatives","BTCF0:USTF0",1750864177580,1.3613229,107490.0,107480.0,0.5841802]
["bitfinex-derivatives","BTCF0:USTF0",1750864177876,1.71825846,107490.0,107480.0,0.5841802]
["bitfinex-derivatives","BTCF0:USTF0",1750864178777,1.78205846,107490.0,107480.0,0.5841802]
["bitfinex-derivatives","BTCF0:USTF0",1750864178973,1.82855386,107490.0,107470.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1750864179177,1.4716183,107490.0,107480.0,0.1859802]
["bitfinex-derivatives","BTCF0:USTF0",1750864179370,1.85914941,107490.0,107480.0,0.1859802]
["bitfinex-derivatives","BTCF0:USTF0",1750864179571,1.85914941,107490.0,107480.0,0.4959802]
["bitfinex-derivatives","BTCF0:USTF0",1750864179976,1.85914941,107490.0,107480.0,0.511277]
["bitfinex-derivatives","BTCF0:USTF0",1750864180477,2.18935386,107490.0,107480.0,0.511277]
["bitfinex-derivatives","BTCF0:USTF0",1750864180871,2.18835386,107490.0,107480.0,0.511277]
["bitfinex-derivatives","BTCF0:USTF0",1750864181072,2.15775386,107490.0,107480.0,0.515277]
["bitfinex-derivatives","BTCF0:USTF0",1750864182378,2.19055386,107490.0,107480.0,0.516277]
["bitfinex-derivatives","BTCF0:USTF0",1750864183376,2.19055386,107490.0,107480.0,0.548777]
["bitfinex-derivatives","BTCF0:USTF0",1750864183572,0.9070828,107490.0,107480.0,0.93601256]
["bitfinex-derivatives","BTCF0:USTF0",1750864183778,0.4518,107490.0,107480.0,0.93601256]
["bitfinex-derivatives","BTCF0:USTF0",1750864184072,0.091,107490.0,107480.0,0.93601256]
["bitfinex-derivatives","BTCF0:USTF0",1750864184275,0.3618,107510.0,107480.0,1.71776792]
["bitfinex-derivatives","BTCF0:USTF0",1750864184481,0.5477282,107510.0,107500.0,0.54288106]
["bitfinex-derivatives","BTCF0:USTF0",1750864184786,0.3618,107510.0,107500.0,0.5559455]
["bitfinex-derivatives","BTCF0:USTF0",1750864184987,0.3618,107510.0,107500.0,0.6185455]
["bitfinex-derivatives","BTCF0:USTF0",1750864185391,0.5477282,107510.0,107500.0,0.6185455]
["bitfinex-derivatives","BTCF0:USTF0",1750864185581,0.5477282,107510.0,107500.0,0.6195455]
["bitfinex-derivatives","BTCF0:USTF0",1750864185782,0.5497282,107510.0,107500.0,0.6195455]
["bitfinex-derivatives","BTCF0:USTF0",1750864186091,0.3648,107510.0,107500.0,0.6195455]
["bitfinex-derivatives","BTCF0:USTF0",1750864186281,0.5507282,107510.0,107500.0,0.6195455]
["bitfinex-derivatives","BTCF0:USTF0",1750864186988,0.5507282,107510.0,107500.0,0.2895455]
["bitfinex-derivatives","BTCF0:USTF0",1750864186989,0.96877982,107510.0,107500.0,0.2895455]
["bitfinex-derivatives","BTCF0:USTF0",1750864187191,1.03067982,107510.0,107500.0,0.1869455]
["bitfinex-derivatives","BTCF0:USTF0",1750864187391,1.22067982,107510.0,107500.0,0.1869455]
["bitfinex-derivatives","BTCF0:USTF0",1750864187579,1.22067982,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864187977,1.85055982,107510.0,107500.0,0.1869455]
["bitfinex-derivatives","BTCF0:USTF0",1750864190584,1.85055982,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864192388,1.85055982,107510.0,107500.0,0.1869455]
["bitfinex-derivatives","BTCF0:USTF0",1750864192590,1.84955982,107510.0,107500.0,0.1869455]
["bitfinex-derivatives","BTCF0:USTF0",1750864192788,1.85055982,107510.0,107500.0,0.1869455]
["bitfinex-derivatives","BTCF0:USTF0",1750864193793,1.22067982,107510.0,107500.0,0.1869455]
["bitfinex-derivatives","BTCF0:USTF0",1750864193998,2.01619982,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750864194701,1.22067982,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750864194995,1.85019982,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750864195397,1.4321482,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750864195597,1.85019982,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750864196701,1.87686992,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750864196893,1.85019982,107510.0,107500.0,0.5269455]
["bitfinex-derivatives","BTCF0:USTF0",1750864197905,1.85019982,107510.0,107500.0,0.1869455]
["bitfinex-derivatives","BTCF0:USTF0",1750864200804,1.85019982,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864201507,1.87687153,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864206307,1.81574506,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864208011,0.1859628,107490.0,107480.0,0.0152968]
["bitfinex-derivatives","BTCF0:USTF0",1750864208207,2.43543135,107490.0,107480.0,0.5159801]
["bitfinex-derivatives","BTCF0:USTF0",1750864208403,2.52853135,107490.0,107480.0,0.5159801]
["bitfinex-derivatives","BTCF0:USTF0",1750864208608,2.50142795,107490.0,107480.0,0.5159801]
["bitfinex-derivatives","BTCF0:USTF0",1750864209216,2.52852554,107490.0,107480.0,0.5159801]
["bitfinex-derivatives","BTCF0:USTF0",1750864210319,2.52852554,107490.0,107480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750864210518,2.52852554,107490.0,107480.0,0.5159801]
["bitfinex-derivatives","BTCF0:USTF0",1750864211421,2.52852554,107490.0,107480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750864212514,2.88545069,107490.0,107480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750864212716,2.52852554,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864213618,2.52952554,107490.0,107480.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1750864214223,2.52952554,107490.0,107480.0,0.5179798]
["bitfinex-derivatives","BTCF0:USTF0",1750864214617,2.52952554,107490.0,107480.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750864215419,1.73568554,107490.0,107480.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750864215624,2.52908554,107490.0,107480.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750864215827,1.73568554,107490.0,107480.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750864216125,1.73568554,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864216326,2.52908554,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864221626,2.68358554,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864221830,2.52908554,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864222634,2.50198795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864225021,1.70858795,107490.0,107480.0,0.5169798]
["bitfinex-derivatives","BTCF0:USTF0",1750864225228,2.50150795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864227230,2.8584331,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864227928,2.50150795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864229240,2.46952795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864230837,2.46848795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864234137,1.67688795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864234335,1.84096795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864234534,2.46816795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864235333,2.46916795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864235939,2.47016795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864238036,1.2914628,107490.0,107480.0,0.5169798]
["bitfinex-derivatives","BTCF0:USTF0",1750864238240,2.43942795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864238441,2.43942795,107490.0,107480.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750864238633,2.47252795,107490.0,107480.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750864238833,2.47252795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864240342,2.1156028,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864240639,2.47252795,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864242342,2.1156028,107490.0,107480.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750864242642,2.1156028,107490.0,107480.0,0.5169798]
["bitfinex-derivatives","BTCF0:USTF0",1750864242643,2.40828795,107490.0,107480.0,0.5169798]
["bitfinex-derivatives","BTCF0:USTF0",1750864242842,2.40828795,107490.0,107480.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750864243338,2.46696918,107490.0,107480.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750864243743,2.46680918,107490.0,107480.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750864246437,2.46680918,107490.0,107480.0,0.5779798]
["bitfinex-derivatives","BTCF0:USTF0",1750864247447,2.27078918,107490.0,107480.0,0.5779798]
["bitfinex-derivatives","BTCF0:USTF0",1750864247640,1.64446918,107490.0,107480.0,0.5779798]
["bitfinex-derivatives","BTCF0:USTF0",1750864247845,1.91382403,107490.0,107480.0,0.5779798]
["bitfinex-derivatives","BTCF0:USTF0",1750864248749,1.8868428,107490.0,107480.0,0.5779798]
["bitfinex-derivatives","BTCF0:USTF0",1750864248947,0.9305628,107490.0,107480.0,0.93490495]
["bitfinex-derivatives","BTCF0:USTF0",1750864249345,1.28748795,107490.0,107480.0,0.59311334]
["bitfinex-derivatives","BTCF0:USTF0",1750864250249,1.28748795,107490.0,107480.0,0.59347334]
["bitfinex-derivatives","BTCF0:USTF0",1750864251849,0.9305628,107490.0,107480.0,0.59347334]
["bitfinex-derivatives","BTCF0:USTF0",1750864253646,0.3838,107490.0,107480.0,0.59347334]
["bitfinex-derivatives","BTCF0:USTF0",1750864253853,0.5697625,107490.0,107480.0,0.95039849]
["bitfinex-derivatives","BTCF0:USTF0",1750864254152,0.5697625,107490.0,107480.0,0.59347334]
["bitfinex-derivatives","BTCF0:USTF0",1750864254848,0.3838,107490.0,107480.0,0.59347334]
["bitfinex-derivatives","BTCF0:USTF0",1750864255048,0.023,107490.0,107480.0,1.49727049]
["bitfinex-derivatives","BTCF0:USTF0",1750864255255,0.5477279,107510.0,107500.0,0.1859452]
["bitfinex-derivatives","BTCF0:USTF0",1750864255447,0.3618,107510.0,107500.0,0.93837365]
["bitfinex-derivatives","BTCF0:USTF0",1750864255748,0.3618,107510.0,107500.0,1.18851365]
["bitfinex-derivatives","BTCF0:USTF0",1750864256554,0.3658,107510.0,107500.0,1.18951365]
["bitfinex-derivatives","BTCF0:USTF0",1750864256742,0.3658,107510.0,107500.0,1.35359365]
["bitfinex-derivatives","BTCF0:USTF0",1750864257256,0.3668,107510.0,107500.0,1.35359365]
["bitfinex-derivatives","BTCF0:USTF0",1750864257455,0.5527279,107510.0,107500.0,1.35359365]
["bitfinex-derivatives","BTCF0:USTF0",1750864258158,0.5527279,107510.0,107500.0,1.36274927]
["bitfinex-derivatives","BTCF0:USTF0",1750864258456,0.5527279,107510.0,107500.0,0.65570412]
["bitfinex-derivatives","BTCF0:USTF0",1750864258850,0.90965305,107510.0,107500.0,0.65570412]
["bitfinex-derivatives","BTCF0:USTF0",1750864259458,0.5527279,107510.0,107500.0,0.65570412]
["bitfinex-derivatives","BTCF0:USTF0",1750864259660,0.90965305,107510.0,107500.0,0.6465485]
["bitfinex-derivatives","BTCF0:USTF0",1750864259851,0.94965305,107510.0,107500.0,0.6465485]
["bitfinex-derivatives","BTCF0:USTF0",1750864260447,0.5927279,107510.0,107500.0,0.6465485]
["bitfinex-derivatives","BTCF0:USTF0",1750864260651,1.2180079,107510.0,107500.0,0.6465485]
["bitfinex-derivatives","BTCF0:USTF0",1750864262661,0.5927279,107510.0,107500.0,0.6465485]
["bitfinex-derivatives","BTCF0:USTF0",1750864263160,0.4068,107510.0,107500.0,1.00347365]
["bitfinex-derivatives","BTCF0:USTF0",1750864263363,0.006,107510.0,107500.0,1.55031365]
["bitfinex-derivatives","BTCF0:USTF0",1750864263662,0.006,107510.0,107500.0,1.98931365]
["bitfinex-derivatives","BTCF0:USTF0",1750864264060,0.006,107510.0,107500.0,2.17535365]
["bitfinex-derivatives","BTCF0:USTF0",1750864264261,0.3608,107530.0,107520.0,0.1859106]
["bitfinex-derivatives","BTCF0:USTF0",1750864264458,0.7208,107530.0,107520.0,0.89807971]
["bitfinex-derivatives","BTCF0:USTF0",1750864264763,0.001,107540.0,107530.0,0.1858933]
["bitfinex-derivatives","BTCF0:USTF0",1750864265060,0.001,107540.0,107530.0,1.16660244]
["bitfinex-derivatives","BTCF0:USTF0",1750864265365,0.3608,107550.0,107540.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1750864265665,0.3608,107550.0,107540.0,0.571776]
["bitfinex-derivatives","BTCF0:USTF0",1750864266056,0.3608,107550.0,107540.0,0.58087629]
["bitfinex-derivatives","BTCF0:USTF0",1750864266363,0.3608,107550.0,107540.0,0.93780144]
["bitfinex-derivatives","BTCF0:USTF0",1750864266564,0.3608,107560.0,107550.0,0.1858588]
["bitfinex-derivatives","BTCF0:USTF0",1750864266768,0.3618,107570.0,107560.0,0.1858415]
["bitfinex-derivatives","BTCF0:USTF0",1750864267063,0.7276242,107570.0,107560.0,0.6291415]
["bitfinex-derivatives","BTCF0:USTF0",1750864267462,0.5418,107570.0,107560.0,0.6291415]
["bitfinex-derivatives","BTCF0:USTF0",1750864267658,0.181,107570.0,107560.0,0.6291415]
["bitfinex-derivatives","BTCF0:USTF0",1750864268059,0.181,107570.0,107560.0,0.98606665]
["bitfinex-derivatives","BTCF0:USTF0",1750864268365,0.001,107570.0,107560.0,1.23256424]
["bitfinex-derivatives","BTCF0:USTF0",1750864268667,0.004,107570.0,107560.0,1.23256424]
["bitfinex-derivatives","BTCF0:USTF0",1750864269055,0.001,107570.0,107560.0,0.8150775]
["bitfinex-derivatives","BTCF0:USTF0",1750864269268,0.004,107570.0,107560.0,0.8150775]
["bitfinex-derivatives","BTCF0:USTF0",1750864269953,0.004,107570.0,107560.0,0.83013066]
["bitfinex-derivatives","BTCF0:USTF0",1750864270370,0.5940264,107600.0,107590.0,0.1857897]
["bitfinex-derivatives","BTCF0:USTF0",1750864270569,0.6248264,107600.0,107590.0,0.53101633]
["bitfinex-derivatives","BTCF0:USTF0",1750864270758,0.611283,107600.0,107590.0,0.53101633]
["bitfinex-derivatives","BTCF0:USTF0",1750864271458,0.619283,107600.0,107590.0,0.53201633]
["bitfinex-derivatives","BTCF0:USTF0",1750864271658,1.03676974,107600.0,107590.0,0.53201633]
["bitfinex-derivatives","BTCF0:USTF0",1750864271856,1.03676974,107600.0,107590.0,0.01622663]
["bitfinex-derivatives","BTCF0:USTF0",1750864271857,1.98100974,107600.0,107590.0,0.01622663]
["bitfinex-derivatives","BTCF0:USTF0",1750864272059,2.01080974,107600.0,107590.0,0.01622663]
["bitfinex-derivatives","BTCF0:USTF0",1750864272266,2.01080974,107600.0,107590.0,0.20201633]
["bitfinex-derivatives","BTCF0:USTF0",1750864272461,1.593323,107600.0,107590.0,0.20201633]
["bitfinex-derivatives","BTCF0:USTF0",1750864272663,2.01080974,107600.0,107590.0,0.51201633]
["bitfinex-derivatives","BTCF0:USTF0",1750864273066,1.593323,107600.0,107590.0,0.51201633]
["bitfinex-derivatives","BTCF0:USTF0",1750864273264,2.01080974,107600.0,107590.0,0.51201633]
["bitfinex-derivatives","BTCF0:USTF0",1750864274173,2.01080974,107600.0,107590.0,0.01622663]
["bitfinex-derivatives","BTCF0:USTF0",1750864274766,0.1858069,107580.0,107570.0,0.0929106]
["bitfinex-derivatives","BTCF0:USTF0",1750864274962,2.14825894,107580.0,107570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750864275167,2.24385894,107580.0,107570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750864275369,2.24385894,107580.0,107570.0,0.5358242]
["bitfinex-derivatives","BTCF0:USTF0",1750864275763,2.24385894,107580.0,107570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750864275963,2.24385894,107580.0,107570.0,0.5358242]
["bitfinex-derivatives","BTCF0:USTF0",1750864277366,2.45385894,107580.0,107570.0,0.5358242]
["bitfinex-derivatives","BTCF0:USTF0",1750864277569,2.45385894,107580.0,107570.0,0.5368242]
["bitfinex-derivatives","BTCF0:USTF0",1750864279567,0.2787862,107560.0,107540.0,0.00910029]
["bitfinex-derivatives","BTCF0:USTF0",1750864279764,1.3098503,107560.0,107550.0,0.1858477]
["bitfinex-derivatives","BTCF0:USTF0",1750864280070,2.27003704,107560.0,107550.0,0.48138195]
["bitfinex-derivatives","BTCF0:USTF0",1750864281969,2.27003704,107560.0,107550.0,0.48480195]
["bitfinex-derivatives","BTCF0:USTF0",1750864282971,2.27003704,107560.0,107550.0,0.48580195]
["bitfinex-derivatives","BTCF0:USTF0",1750864285574,1.50682824,107560.0,107550.0,0.48580195]
["bitfinex-derivatives","BTCF0:USTF0",1750864285770,1.6827415,107560.0,107550.0,0.48580195]
["bitfinex-derivatives","BTCF0:USTF0",1750864285965,1.6827415,107560.0,107550.0,0.51640195]
["bitfinex-derivatives","BTCF0:USTF0",1750864287072,1.0593415,107560.0,107550.0,0.51640195]
["bitfinex-derivatives","BTCF0:USTF0",1750864287274,2.10018824,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864287474,1.7142015,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864287773,2.13168824,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864288778,1.7142015,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864288979,2.13168824,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864290984,1.50832824,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864291182,2.13148824,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864292084,1.7140015,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864292687,2.13148824,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864293184,2.13124824,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864293389,1.6822615,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864293590,1.6822615,107560.0,107550.0,0.54791305]
["bitfinex-derivatives","BTCF0:USTF0",1750864293790,1.46452,107560.0,107550.0,0.54791305]
["bitfinex-derivatives","BTCF0:USTF0",1750864294086,0.8087215,107560.0,107550.0,0.54791305]
["bitfinex-derivatives","BTCF0:USTF0",1750864294488,1.1695215,107560.0,107550.0,0.54791305]
["bitfinex-derivatives","BTCF0:USTF0",1750864294687,1.58700824,107560.0,107550.0,0.54791305]
["bitfinex-derivatives","BTCF0:USTF0",1750864294988,1.64497127,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864295586,1.71627127,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864296981,1.72566878,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864298990,1.71627127,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864299488,1.7254146,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864300493,1.71627127,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864301292,1.72568375,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864302393,1.30819701,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864302592,1.72568375,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864303289,1.71627127,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864303687,1.72560489,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864304095,1.71627127,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864304289,1.29878453,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864304483,1.65467411,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864304892,1.29818453,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864305194,1.65467411,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864305694,1.29818453,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864305897,0.67590453,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864306195,1.65459411,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864306894,1.29810453,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864307096,1.65459411,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864307300,1.66391196,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864307996,1.30742238,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864308196,1.66391196,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864310198,1.66391196,107560.0,107550.0,0.29995425]
["bitfinex-derivatives","BTCF0:USTF0",1750864310403,1.86391196,107560.0,107550.0,0.48581305]
["bitfinex-derivatives","BTCF0:USTF0",1750864310801,1.86391196,107560.0,107550.0,0.29995425]
["bitfinex-derivatives","BTCF0:USTF0",1750864310999,2.22040154,107560.0,107550.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1750864311305,0.185876,107540.0,107530.0,0.26226386]
["bitfinex-derivatives","BTCF0:USTF0",1750864311505,1.55228861,107540.0,107530.0,0.39226386]
["bitfinex-derivatives","BTCF0:USTF0",1750864311697,1.61348861,107540.0,107530.0,0.39226386]
["bitfinex-derivatives","BTCF0:USTF0",1750864311897,1.61348861,107540.0,107530.0,0.62226386]
["bitfinex-derivatives","BTCF0:USTF0",1750864312495,1.61348861,107540.0,107530.0,0.62526386]
["bitfinex-derivatives","BTCF0:USTF0",1750864313604,1.58612558,107540.0,107530.0,0.62526386]
["bitfinex-derivatives","BTCF0:USTF0",1750864314506,1.58712558,107540.0,107530.0,0.62926386]
["bitfinex-derivatives","BTCF0:USTF0",1750864314701,1.58712558,107540.0,107530.0,0.55382323]
["bitfinex-derivatives","BTCF0:USTF0",1750864315203,0.02823862,107540.0,107530.0,0.9838627]
["bitfinex-derivatives","BTCF0:USTF0",1750864315404,0.001,107540.0,107530.0,1.0457627]
["bitfinex-derivatives","BTCF0:USTF0",1750864315604,0.186876,107540.0,107530.0,1.0457627]
["bitfinex-derivatives","BTCF0:USTF0",1750864318408,0.547676,107540.0,107530.0,1.0457627]
["bitfinex-derivatives","BTCF0:USTF0",1750864319909,0.547676,107540.0,107530.0,0.68927312]
["bitfinex-derivatives","BTCF0:USTF0",1750864320404,0.3618,107540.0,107530.0,0.68927312]
["bitfinex-derivatives","BTCF0:USTF0",1750864320709,0.001,107540.0,107530.0,1.0457627]
["bitfinex-derivatives","BTCF0:USTF0",1750864321311,0.001,107540.0,107530.0,1.75426669]
["bitfinex-derivatives","BTCF0:USTF0",1750864321804,0.001,107540.0,107530.0,2.00426669]
["bitfinex-derivatives","BTCF0:USTF0",1750864322000,0.3608,107550.0,107540.0,0.20107008]
["bitfinex-derivatives","BTCF0:USTF0",1750864322212,0.3608,107550.0,107540.0,1.63337966]
["bitfinex-derivatives","BTCF0:USTF0",1750864322409,0.3608,107560.0,107550.0,0.1858586]
["bitfinex-derivatives","BTCF0:USTF0",1750864322711,0.6966414,107560.0,107550.0,0.5990586]
["bitfinex-derivatives","BTCF0:USTF0",1750864323306,0.6966414,107560.0,107550.0,0.60819688]
["bitfinex-derivatives","BTCF0:USTF0",1750864323914,0.6966414,107560.0,107550.0,0.5990586]
["bitfinex-derivatives","BTCF0:USTF0",1750864324814,0.6966414,107560.0,107550.0,0.6000586]
["bitfinex-derivatives","BTCF0:USTF0",1750864325215,0.6966414,107560.0,107550.0,0.6020586]
["bitfinex-derivatives","BTCF0:USTF0",1750864326718,0.6966414,107560.0,107550.0,0.61149457]
["bitfinex-derivatives","BTCF0:USTF0",1750864329417,0.6966414,107560.0,107550.0,0.6020586]
["bitfinex-derivatives","BTCF0:USTF0",1750864330114,0.7269414,107560.0,107550.0,0.6020586]
["bitfinex-derivatives","BTCF0:USTF0",1750864330921,0.7269414,107560.0,107550.0,0.6010586]
["bitfinex-derivatives","BTCF0:USTF0",1750864331319,0.7269414,107560.0,107550.0,0.6050586]
["bitfinex-derivatives","BTCF0:USTF0",1750864332819,0.5411,107560.0,107550.0,0.6050586]
["bitfinex-derivatives","BTCF0:USTF0",1750864333018,0.5108,107560.0,107550.0,0.96154818]
["bitfinex-derivatives","BTCF0:USTF0",1750864333816,0.3928,107580.0,107550.0,1.13648958]
["bitfinex-derivatives","BTCF0:USTF0",1750864334022,0.8018097,107580.0,107570.0,0.54231368]
["bitfinex-derivatives","BTCF0:USTF0",1750864334216,0.6418097,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864334515,0.99829928,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864335319,1.00029928,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864338522,1.31029928,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864341126,1.31029928,107580.0,107570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750864341317,1.31029928,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864341514,0.9538097,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864342019,1.92997928,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864342522,0.768,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864342823,0.9218068,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864343017,0.426,107580.0,107570.0,0.6016241]
["bitfinex-derivatives","BTCF0:USTF0",1750864343218,0.556,107580.0,107570.0,0.6016241]
["bitfinex-derivatives","BTCF0:USTF0",1750864343622,0.7418068,107580.0,107570.0,0.6016241]
["bitfinex-derivatives","BTCF0:USTF0",1750864343930,0.556,107580.0,107570.0,0.95811368]
["bitfinex-derivatives","BTCF0:USTF0",1750864344324,0.556,107580.0,107570.0,0.6016241]
["bitfinex-derivatives","BTCF0:USTF0",1750864344525,0.7418068,107580.0,107570.0,0.6016241]
["bitfinex-derivatives","BTCF0:USTF0",1750864345020,0.4928,107580.0,107570.0,0.95811368]
["bitfinex-derivatives","BTCF0:USTF0",1750864346429,0.5236,107580.0,107570.0,0.6016241]
["bitfinex-derivatives","BTCF0:USTF0",1750864347129,0.5236,107580.0,107570.0,1.2209841]
["bitfinex-derivatives","BTCF0:USTF0",1750864348726,0.7094068,107580.0,107570.0,1.2209841]
["bitfinex-derivatives","BTCF0:USTF0",1750864349331,0.7398068,107580.0,107570.0,1.2209841]
["bitfinex-derivatives","BTCF0:USTF0",1750864351830,0.7398068,107580.0,107570.0,1.1898841]
["bitfinex-derivatives","BTCF0:USTF0",1750864352034,1.12328954,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864352234,0.76679996,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864352531,1.12328954,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864354130,1.71509638,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864354730,1.3586068,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864354928,1.71509638,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864359433,1.91509638,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864362939,1.91509638,107580.0,107570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750864363139,1.91509638,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864363635,1.91509638,107580.0,107570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750864363838,1.94234741,107580.0,107570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750864364347,1.94234741,107580.0,107570.0,0.5058241]
["bitfinex-derivatives","BTCF0:USTF0",1750864367237,1.94234741,107580.0,107570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750864369841,1.94234741,107580.0,107570.0,0.5058239]
["bitfinex-derivatives","BTCF0:USTF0",1750864370040,1.94234741,107580.0,107570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750864371938,0.1858585,107550.0,107540.0,0.29399678]
["bitfinex-derivatives","BTCF0:USTF0",1750864372145,0.90314808,107550.0,107540.0,0.51399678]
["bitfinex-derivatives","BTCF0:USTF0",1750864372448,0.99684808,107550.0,107540.0,0.46753058]
["bitfinex-derivatives","BTCF0:USTF0",1750864372748,1.03684808,107550.0,107540.0,0.46753058]
["bitfinex-derivatives","BTCF0:USTF0",1750864373045,1.65420808,107550.0,107540.0,0.23819418]
["bitfinex-derivatives","BTCF0:USTF0",1750864373244,1.65420808,107550.0,107540.0,0.42406998]
["bitfinex-derivatives","BTCF0:USTF0",1750864375347,1.65420808,107550.0,107540.0,0.23819418]
["bitfinex-derivatives","BTCF0:USTF0",1750864375645,1.65420808,107550.0,107540.0,0.24319418]
["bitfinex-derivatives","BTCF0:USTF0",1750864379353,1.88340128,107550.0,107540.0,0.24319418]
["bitfinex-derivatives","BTCF0:USTF0",1750864380551,1.88340128,107550.0,107540.0,0.42906998]
["bitfinex-derivatives","BTCF0:USTF0",1750864381152,1.88340128,107550.0,107540.0,0.24319418]
["bitfinex-derivatives","BTCF0:USTF0",1750864381354,1.88340128,107550.0,107540.0,0.42906998]
["bitfinex-derivatives","BTCF0:USTF0",1750864381554,1.88340128,107550.0,107540.0,0.24319418]
["bitfinex-derivatives","BTCF0:USTF0",1750864386250,1.88340128,107550.0,107540.0,0.14093318]
["bitfinex-derivatives","BTCF0:USTF0",1750864386451,0.1858757,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864386651,1.46423434,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864386866,1.90021834,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864387044,1.99320267,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864387243,1.81819716,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864387955,2.43451716,107540.0,107530.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1750864388155,1.47405316,107540.0,107530.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1750864388454,2.24849316,107540.0,107530.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1750864388647,0.99227925,107540.0,107530.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1750864388842,1.72749977,107540.0,107530.0,0.38959405]
["bitfinex-derivatives","BTCF0:USTF0",1750864389052,1.72749977,107540.0,107530.0,0.42179405]
["bitfinex-derivatives","BTCF0:USTF0",1750864389253,1.72749977,107540.0,107530.0,0.05179405]
["bitfinex-derivatives","BTCF0:USTF0",1750864389647,1.75819977,107540.0,107530.0,0.05179405]
["bitfinex-derivatives","BTCF0:USTF0",1750864389847,1.14195977,107540.0,107530.0,0.05179405]
["bitfinex-derivatives","BTCF0:USTF0",1750864390049,1.81627977,107540.0,107530.0,0.05179405]
["bitfinex-derivatives","BTCF0:USTF0",1750864390247,2.16627977,107540.0,107530.0,0.05179405]
["bitfinex-derivatives","BTCF0:USTF0",1750864390656,2.16627977,107540.0,107530.0,0.01959405]
["bitfinex-derivatives","BTCF0:USTF0",1750864390857,1.98631977,107540.0,107530.0,0.20548705]
["bitfinex-derivatives","BTCF0:USTF0",1750864391154,2.17631977,107540.0,107530.0,0.01959405]
["bitfinex-derivatives","BTCF0:USTF0",1750864391353,2.17631977,107540.0,107530.0,0.20548705]
["bitfinex-derivatives","BTCF0:USTF0",1750864391749,2.17631977,107540.0,107530.0,0.27078705]
["bitfinex-derivatives","BTCF0:USTF0",1750864392055,2.17631977,107540.0,107530.0,0.08489405]
["bitfinex-derivatives","BTCF0:USTF0",1750864392250,2.17631977,107540.0,107530.0,0.27078705]
["bitfinex-derivatives","BTCF0:USTF0",1750864392856,1.40195977,107540.0,107530.0,0.27078705]
["bitfinex-derivatives","BTCF0:USTF0",1750864393059,1.98611977,107540.0,107530.0,0.27078705]
["bitfinex-derivatives","BTCF0:USTF0",1750864393255,2.16611977,107540.0,107530.0,0.27078705]
["bitfinex-derivatives","BTCF0:USTF0",1750864393553,2.06042528,107540.0,107530.0,0.61078705]
["bitfinex-derivatives","BTCF0:USTF0",1750864393758,1.04316528,107540.0,107530.0,0.61078705]
["bitfinex-derivatives","BTCF0:USTF0",1750864393953,1.65912528,107540.0,107530.0,0.61078705]
["bitfinex-derivatives","BTCF0:USTF0",1750864396660,1.68654978,107540.0,107530.0,0.61078705]
["bitfinex-derivatives","BTCF0:USTF0",1750864397659,0.5008,107540.0,107530.0,0.96727663]
["bitfinex-derivatives","BTCF0:USTF0",1750864397864,1.11644,107540.0,107530.0,0.96727663]
["bitfinex-derivatives","BTCF0:USTF0",1750864398361,0.5008,107540.0,107530.0,0.96727663]
["bitfinex-derivatives","BTCF0:USTF0",1750864399066,0.5008,107540.0,107530.0,0.97678645]
["bitfinex-derivatives","BTCF0:USTF0",1750864400164,0.6866755,107540.0,107530.0,0.97678645]
["bitfinex-derivatives","BTCF0:USTF0",1750864402471,0.14,107540.0,107530.0,0.97678645]
["bitfinex-derivatives","BTCF0:USTF0",1750864404766,0.14,107540.0,107530.0,0.62029687]
["bitfinex-derivatives","BTCF0:USTF0",1750864404965,0.14,107540.0,107530.0,0.97678645]
["bitfinex-derivatives","BTCF0:USTF0",1750864407272,0.6395489,107570.0,107530.0,1.58767744]
["bitfinex-derivatives","BTCF0:USTF0",1750864407462,0.5287489,107570.0,107560.0,0.54233058]
["bitfinex-derivatives","BTCF0:USTF0",1750864407661,0.4358333,107570.0,107560.0,0.525841]
["bitfinex-derivatives","BTCF0:USTF0",1750864407866,0.25,107570.0,107560.0,0.618341]
["bitfinex-derivatives","BTCF0:USTF0",1750864408065,0.25,107570.0,107560.0,0.97483058]
["bitfinex-derivatives","BTCF0:USTF0",1750864408265,0.4358237,107570.0,107560.0,0.98425289]
["bitfinex-derivatives","BTCF0:USTF0",1750864408462,0.4378237,107570.0,107560.0,0.62776331]
["bitfinex-derivatives","BTCF0:USTF0",1750864408670,0.4418237,107570.0,107560.0,0.62876331]
["bitfinex-derivatives","BTCF0:USTF0",1750864409161,0.4418237,107570.0,107560.0,0.619341]
["bitfinex-derivatives","BTCF0:USTF0",1750864409656,0.79431328,107570.0,107560.0,0.525841]
["bitfinex-derivatives","BTCF0:USTF0",1750864409860,0.89071328,107570.0,107560.0,0.525841]
["bitfinex-derivatives","BTCF0:USTF0",1750864410061,0.8950237,107570.0,107560.0,0.525841]
["bitfinex-derivatives","BTCF0:USTF0",1750864410261,1.25151328,107570.0,107560.0,0.525841]
["bitfinex-derivatives","BTCF0:USTF0",1750864410770,1.25151328,107570.0,107560.0,0.5258409]
["bitfinex-derivatives","BTCF0:USTF0",1750864411162,1.24951328,107570.0,107560.0,0.5258409]
["bitfinex-derivatives","BTCF0:USTF0",1750864411363,1.24951328,107570.0,107560.0,0.5268409]
["bitfinex-derivatives","BTCF0:USTF0",1750864411862,1.25151328,107570.0,107560.0,0.5268409]
["bitfinex-derivatives","BTCF0:USTF0",1750864412361,1.25151328,107570.0,107560.0,0.5258409]
["bitfinex-derivatives","BTCF0:USTF0",1750864412567,1.25251328,107570.0,107560.0,0.5258409]
["bitfinex-derivatives","BTCF0:USTF0",1750864413065,1.86691328,107570.0,107560.0,0.5258409]
["bitfinex-derivatives","BTCF0:USTF0",1750864415377,1.86691328,107570.0,107560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750864415677,1.86691328,107570.0,107560.0,0.525841]
["bitfinex-derivatives","BTCF0:USTF0",1750864416379,0.185841,107560.0,107550.0,0.3252298]
["bitfinex-derivatives","BTCF0:USTF0",1750864416676,0.79453058,107560.0,107550.0,0.6952298]
["bitfinex-derivatives","BTCF0:USTF0",1750864416881,0.79453058,107560.0,107550.0,0.2787667]
["bitfinex-derivatives","BTCF0:USTF0",1750864417375,0.79453058,107560.0,107550.0,0.2797667]
["bitfinex-derivatives","BTCF0:USTF0",1750864418675,1.15533058,107560.0,107550.0,0.1868582]
["bitfinex-derivatives","BTCF0:USTF0",1750864418875,1.15533058,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864419271,1.15533058,107560.0,107550.0,0.1868582]
["bitfinex-derivatives","BTCF0:USTF0",1750864419670,0.798841,107560.0,107550.0,0.1868582]
["bitfinex-derivatives","BTCF0:USTF0",1750864419969,1.15533058,107560.0,107550.0,0.1868582]
["bitfinex-derivatives","BTCF0:USTF0",1750864420676,1.31225058,107560.0,107550.0,0.1858582]
["bitfinex-derivatives","BTCF0:USTF0",1750864420976,1.31325058,107560.0,107550.0,0.1858582]
["bitfinex-derivatives","BTCF0:USTF0",1750864421178,1.31525058,107560.0,107550.0,0.1858582]
["bitfinex-derivatives","BTCF0:USTF0",1750864423477,0.1858582,107550.0,107540.0,0.76179549]
["bitfinex-derivatives","BTCF0:USTF0",1750864423777,1.30088778,107550.0,107540.0,0.5558605]
["bitfinex-derivatives","BTCF0:USTF0",1750864423980,1.30088778,107550.0,107540.0,0.5558755]
["bitfinex-derivatives","BTCF0:USTF0",1750864424679,1.30088778,107550.0,107540.0,0.5568755]
["bitfinex-derivatives","BTCF0:USTF0",1750864425180,1.66168778,107550.0,107540.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750864425384,1.98168778,107550.0,107540.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750864426679,2.00921796,107550.0,107540.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750864426872,1.98168778,107550.0,107540.0,0.5568755]
["bitfinex-derivatives","BTCF0:USTF0",1750864427482,2.00922041,107550.0,107540.0,0.5568755]
["bitfinex-derivatives","BTCF0:USTF0",1750864428383,2.00922041,107550.0,107540.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750864429280,2.00922041,107550.0,107540.0,0.5568755]
["bitfinex-derivatives","BTCF0:USTF0",1750864430578,2.00922041,107550.0,107540.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750864431484,2.00922041,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864432282,1.65273083,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864432583,2.00922041,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864433481,2.02587271,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864436084,2.02587271,107550.0,107540.0,0.1868755]
["bitfinex-derivatives","BTCF0:USTF0",1750864436384,1.99834008,107550.0,107540.0,0.1868755]
["bitfinex-derivatives","BTCF0:USTF0",1750864436584,1.99834008,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864439391,2.02582499,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864441982,0.1858755,107540.0,107530.0,0.01559405]
["bitfinex-derivatives","BTCF0:USTF0",1750864442186,1.15096999,107540.0,107530.0,0.37559405]
["bitfinex-derivatives","BTCF0:USTF0",1750864442380,1.46096999,107540.0,107530.0,0.37559405]
["bitfinex-derivatives","BTCF0:USTF0",1750864443188,0.1859274,107510.0,107500.0,0.08047781]
["bitfinex-derivatives","BTCF0:USTF0",1750864443387,1.51533698,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750864443684,1.9658629,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864443891,0.1859793,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750864444188,2.05570383,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750864444380,2.11780383,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750864444584,2.25101474,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750864444883,2.60101474,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750864445184,2.57358147,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750864445382,1.87573189,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750864445593,2.53222147,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750864445780,0.57941425,107480.0,107470.0,0.51692705]
["bitfinex-derivatives","BTCF0:USTF0",1750864445987,1.13492467,107480.0,107470.0,1.02302705]
["bitfinex-derivatives","BTCF0:USTF0",1750864446382,1.13492467,107480.0,107470.0,1.02802705]
["bitfinex-derivatives","BTCF0:USTF0",1750864446383,0.22392467,107480.0,107470.0,1.02802705]
["bitfinex-derivatives","BTCF0:USTF0",1750864446688,0.83584467,107480.0,107470.0,1.03102705]
["bitfinex-derivatives","BTCF0:USTF0",1750864446896,1.19233425,107480.0,107470.0,1.03102705]
["bitfinex-derivatives","BTCF0:USTF0",1750864447289,0.58041425,107480.0,107470.0,1.03102705]
["bitfinex-derivatives","BTCF0:USTF0",1750864447584,0.03794537,107480.0,107470.0,1.03102705]
["bitfinex-derivatives","BTCF0:USTF0",1750864447784,0.64990537,107480.0,107470.0,1.03102705]
["bitfinex-derivatives","BTCF0:USTF0",1750864447987,0.22392467,107480.0,107470.0,1.03102705]
["bitfinex-derivatives","BTCF0:USTF0",1750864448582,0.58041425,107480.0,107470.0,1.03102705]
["bitfinex-derivatives","BTCF0:USTF0",1750864450886,0.03794537,107480.0,107470.0,1.03102705]
["bitfinex-derivatives","BTCF0:USTF0",1750864452792,0.22392457,107480.0,107470.0,1.03102705]
["bitfinex-derivatives","BTCF0:USTF0",1750864452993,0.03794537,107480.0,107470.0,1.03102705]
["bitfinex-derivatives","BTCF0:USTF0",1750864453200,0.03794537,107480.0,107470.0,1.38751663]
["bitfinex-derivatives","BTCF0:USTF0",1750864453498,0.7975857,107500.0,107490.0,0.2789361]
["bitfinex-derivatives","BTCF0:USTF0",1750864453698,0.1959457,107500.0,107490.0,0.9497361]
["bitfinex-derivatives","BTCF0:USTF0",1750864453996,0.55243528,107500.0,107490.0,0.7366361]
["bitfinex-derivatives","BTCF0:USTF0",1750864454795,0.91323528,107500.0,107490.0,0.2828619]
["bitfinex-derivatives","BTCF0:USTF0",1750864454991,0.91323528,107500.0,107490.0,0.2838619]
["bitfinex-derivatives","BTCF0:USTF0",1750864455594,0.91323528,107500.0,107490.0,0.2858619]
["bitfinex-derivatives","BTCF0:USTF0",1750864455997,0.91323528,107500.0,107490.0,0.1889619]
["bitfinex-derivatives","BTCF0:USTF0",1750864456298,1.29473528,107500.0,107490.0,0.1889619]
["bitfinex-derivatives","BTCF0:USTF0",1750864456498,1.29473528,107500.0,107490.0,0.2209619]
["bitfinex-derivatives","BTCF0:USTF0",1750864456695,1.26323528,107500.0,107490.0,0.2209619]
["bitfinex-derivatives","BTCF0:USTF0",1750864456894,0.36,107500.0,107490.0,0.9531619]
["bitfinex-derivatives","BTCF0:USTF0",1750864457198,1.83580689,107510.0,107500.0,0.1859446]
["bitfinex-derivatives","BTCF0:USTF0",1750864457393,2.17580689,107510.0,107500.0,0.2795446]
["bitfinex-derivatives","BTCF0:USTF0",1750864457795,2.20880689,107510.0,107500.0,0.2795446]
["bitfinex-derivatives","BTCF0:USTF0",1750864458700,1.07523155,107510.0,107500.0,0.6295446]
["bitfinex-derivatives","BTCF0:USTF0",1750864459001,0.16794197,107510.0,107500.0,1.0103446]
["bitfinex-derivatives","BTCF0:USTF0",1750864459696,0.16794197,107510.0,107500.0,1.37602627]
["bitfinex-derivatives","BTCF0:USTF0",1750864460002,0.35386927,107510.0,107500.0,1.01953669]
["bitfinex-derivatives","BTCF0:USTF0",1750864460301,0.35386927,107510.0,107500.0,1.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1750864461506,0.71035885,107510.0,107500.0,1.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1750864461696,0.70935885,107510.0,107500.0,1.0133446]
["bitfinex-derivatives","BTCF0:USTF0",1750864462702,0.16694197,107510.0,107500.0,1.36983418]
["bitfinex-derivatives","BTCF0:USTF0",1750864462903,0.01694197,107510.0,107500.0,1.37903372]
["bitfinex-derivatives","BTCF0:USTF0",1750864464198,0.35648958,107530.0,107510.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1750864464405,0.86894683,107530.0,107520.0,0.420535]
["bitfinex-derivatives","BTCF0:USTF0",1750864464703,0.51245725,107530.0,107520.0,0.780535]
["bitfinex-derivatives","BTCF0:USTF0",1750864465099,0.86894683,107530.0,107520.0,0.780535]
["bitfinex-derivatives","BTCF0:USTF0",1750864465402,0.87094683,107530.0,107520.0,0.4275837]
["bitfinex-derivatives","BTCF0:USTF0",1750864465705,0.87394683,107530.0,107520.0,0.4275837]
["bitfinex-derivatives","BTCF0:USTF0",1750864465906,0.90494683,107530.0,107520.0,0.4275837]
["bitfinex-derivatives","BTCF0:USTF0",1750864466107,1.26574683,107530.0,107520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750864466306,1.33833417,107530.0,107520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750864466698,1.33633417,107530.0,107520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750864467707,1.33433417,107530.0,107520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750864467906,1.19491617,107530.0,107500.0,0.6714999]
["bitfinex-derivatives","BTCF0:USTF0",1750864468102,0.54241688,107510.0,107500.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750864468306,0.66108262,107510.0,107500.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1750864468604,0.75658262,107510.0,107500.0,0.8767446]
["bitfinex-derivatives","BTCF0:USTF0",1750864469909,0.75758262,107510.0,107500.0,0.8767446]
["bitfinex-derivatives","BTCF0:USTF0",1750864472806,0.33943289,107510.0,107500.0,0.8767446]
["bitfinex-derivatives","BTCF0:USTF0",1750864473312,0.30853289,107510.0,107500.0,0.8767446]
["bitfinex-derivatives","BTCF0:USTF0",1750864473604,0.27703289,107510.0,107500.0,0.8767446]
["bitfinex-derivatives","BTCF0:USTF0",1750864473804,0.27703289,107510.0,107500.0,0.9397446]
["bitfinex-derivatives","BTCF0:USTF0",1750864474001,0.24393289,107510.0,107500.0,0.9397446]
["bitfinex-derivatives","BTCF0:USTF0",1750864475912,0.24393289,107510.0,107500.0,0.9407446]
["bitfinex-derivatives","BTCF0:USTF0",1750864476312,0.05800559,107510.0,107500.0,0.9407446]
["bitfinex-derivatives","BTCF0:USTF0",1750864476713,0.24393289,107510.0,107500.0,0.9407446]
["bitfinex-derivatives","BTCF0:USTF0",1750864477114,0.24293289,107510.0,107500.0,0.9427446]
["bitfinex-derivatives","BTCF0:USTF0",1750864478007,0.01700559,107510.0,107500.0,2.15697433]
["bitfinex-derivatives","BTCF0:USTF0",1750864478208,0.01700559,107510.0,107500.0,2.31157433]
["bitfinex-derivatives","BTCF0:USTF0",1750864478609,0.01700559,107510.0,107500.0,2.12553433]
["bitfinex-derivatives","BTCF0:USTF0",1750864479611,0.2323902,107520.0,107510.0,0.1859273]
["bitfinex-derivatives","BTCF0:USTF0",1750864479813,0.1859127,107520.0,107510.0,1.01908145]
["bitfinex-derivatives","BTCF0:USTF0",1750864480116,0.01656455,107530.0,107520.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1750864480309,0.44245725,107530.0,107520.0,0.98891]
["bitfinex-derivatives","BTCF0:USTF0",1750864481317,0.44245725,107530.0,107520.0,0.99815068]
["bitfinex-derivatives","BTCF0:USTF0",1750864482318,0.44545725,107530.0,107520.0,0.99915068]
["bitfinex-derivatives","BTCF0:USTF0",1750864482521,0.01956455,107530.0,107520.0,2.02698041]
["bitfinex-derivatives","BTCF0:USTF0",1750864482720,0.01956455,107530.0,107520.0,2.18154041]
["bitfinex-derivatives","BTCF0:USTF0",1750864484519,0.003,107530.0,107520.0,2.36754041]
["bitfinex-derivatives","BTCF0:USTF0",1750864485822,0.1888927,107530.0,107520.0,2.36854041]
["bitfinex-derivatives","BTCF0:USTF0",1750864486017,0.1858927,107530.0,107520.0,1.94939068]
["bitfinex-derivatives","BTCF0:USTF0",1750864486224,0.1868927,107530.0,107520.0,1.94939068]
["bitfinex-derivatives","BTCF0:USTF0",1750864486620,0.1868927,107530.0,107520.0,1.76339068]
["bitfinex-derivatives","BTCF0:USTF0",1750864486815,0.3262998,107540.0,107530.0,0.1858927]
["bitfinex-derivatives","BTCF0:USTF0",1750864487015,0.4962998,107540.0,107530.0,1.01479658]
["bitfinex-derivatives","BTCF0:USTF0",1750864487717,0.171,107540.0,107530.0,1.6189303]
["bitfinex-derivatives","BTCF0:USTF0",1750864487918,0.001,107540.0,107530.0,1.6189303]
["bitfinex-derivatives","BTCF0:USTF0",1750864489022,0.002,107540.0,107530.0,1.6189303]
["bitfinex-derivatives","BTCF0:USTF0",1750864491926,0.002,107540.0,107530.0,1.77831658]
["bitfinex-derivatives","BTCF0:USTF0",1750864492820,0.001,107540.0,107530.0,1.77931658]
["bitfinex-derivatives","BTCF0:USTF0",1750864493021,0.001,107540.0,107530.0,1.78131658]
["bitfinex-derivatives","BTCF0:USTF0",1750864494127,0.001,107540.0,107530.0,2.19946631]
["bitfinex-derivatives","BTCF0:USTF0",1750864494916,0.1868754,107540.0,107530.0,1.01779658]
["bitfinex-derivatives","BTCF0:USTF0",1750864495122,0.001,107540.0,107530.0,1.78099658]
["bitfinex-derivatives","BTCF0:USTF0",1750864495318,0.001,107540.0,107530.0,2.19914631]
["bitfinex-derivatives","BTCF0:USTF0",1750864496321,0.001,107540.0,107530.0,2.13747485]
["bitfinex-derivatives","BTCF0:USTF0",1750864497030,0.1868754,107540.0,107530.0,2.13747485]
["bitfinex-derivatives","BTCF0:USTF0",1750864497228,0.001,107540.0,107530.0,2.13747485]
["bitfinex-derivatives","BTCF0:USTF0",1750864498426,0.0309,107550.0,107540.0,0.1858754]
["bitfinex-derivatives","BTCF0:USTF0",1750864498623,0.23553068,107570.0,107560.0,0.1858409]
["bitfinex-derivatives","BTCF0:USTF0",1750864498823,0.62723068,107570.0,107560.0,0.87231917]
["bitfinex-derivatives","BTCF0:USTF0",1750864499131,0.62723068,107570.0,107560.0,0.5158409]
["bitfinex-derivatives","BTCF0:USTF0",1750864499433,0.98370895,107570.0,107560.0,0.5158409]
["bitfinex-derivatives","BTCF0:USTF0",1750864499628,1.34450895,107570.0,107560.0,0.1858409]
["bitfinex-derivatives","BTCF0:USTF0",1750864499830,0.99289951,107570.0,107560.0,0.1858409]
["bitfinex-derivatives","BTCF0:USTF0",1750864500026,0.1858409,107560.0,107550.0,1.30972515]
["bitfinex-derivatives","BTCF0:USTF0",1750864500223,0.74701917,107560.0,107550.0,1.07140515]
["bitfinex-derivatives","BTCF0:USTF0",1750864500423,0.3905409,107560.0,107550.0,1.67972515]
["bitfinex-derivatives","BTCF0:USTF0",1750864500722,0.006,107570.0,107560.0,0.1858409]
["bitfinex-derivatives","BTCF0:USTF0",1750864501028,0.2882236,107570.0,107560.0,0.8666409]
["bitfinex-derivatives","BTCF0:USTF0",1750864501533,0.2912236,107570.0,107560.0,0.8970409]
["bitfinex-derivatives","BTCF0:USTF0",1750864501830,0.0403,107570.0,107560.0,1.25351917]
["bitfinex-derivatives","BTCF0:USTF0",1750864502031,0.0403,107570.0,107560.0,1.28631917]
["bitfinex-derivatives","BTCF0:USTF0",1750864502331,0.0403,107570.0,107560.0,1.31731917]
["bitfinex-derivatives","BTCF0:USTF0",1750864502728,0.0353,107570.0,107560.0,1.31731917]
["bitfinex-derivatives","BTCF0:USTF0",1750864502925,0.004,107570.0,107560.0,1.31731917]
["bitfinex-derivatives","BTCF0:USTF0",1750864503126,0.004,107570.0,107560.0,0.9608409]
["bitfinex-derivatives","BTCF0:USTF0",1750864503434,0.009,107570.0,107560.0,1.31831917]
["bitfinex-derivatives","BTCF0:USTF0",1750864503733,0.1948236,107570.0,107560.0,0.9618409]
["bitfinex-derivatives","BTCF0:USTF0",1750864503930,0.55130187,107570.0,107560.0,0.75608166]
["bitfinex-derivatives","BTCF0:USTF0",1750864504125,0.61530187,107570.0,107560.0,0.94192256]
["bitfinex-derivatives","BTCF0:USTF0",1750864505029,0.2588236,107570.0,107560.0,0.94192256]
["bitfinex-derivatives","BTCF0:USTF0",1750864505418,0.61530187,107570.0,107560.0,0.94192256]
["bitfinex-derivatives","BTCF0:USTF0",1750864505923,0.2588236,107570.0,107560.0,0.94192256]
["bitfinex-derivatives","BTCF0:USTF0",1750864506123,0.61530187,107570.0,107560.0,0.94192256]
["bitfinex-derivatives","BTCF0:USTF0",1750864506424,0.67649096,107570.0,107560.0,0.94192256]
["bitfinex-derivatives","BTCF0:USTF0",1750864506627,0.2588236,107570.0,107560.0,0.39528166]
["bitfinex-derivatives","BTCF0:USTF0",1750864506938,0.2588236,107570.0,107560.0,0.58112256]
["bitfinex-derivatives","BTCF0:USTF0",1750864507931,0.67649096,107570.0,107560.0,0.58112256]
["bitfinex-derivatives","BTCF0:USTF0",1750864508327,0.87387195,107570.0,107560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750864508633,0.87387195,107570.0,107560.0,0.5068409]
["bitfinex-derivatives","BTCF0:USTF0",1750864509824,0.87387195,107570.0,107560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750864510030,0.87387195,107570.0,107560.0,0.5068409]
["bitfinex-derivatives","BTCF0:USTF0",1750864510233,0.87387195,107570.0,107560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750864510728,1.23467195,107570.0,107560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750864511132,1.40467195,107570.0,107560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750864512434,1.40467195,107570.0,107560.0,0.5068409]
["bitfinex-derivatives","BTCF0:USTF0",1750864512638,1.40467195,107570.0,107560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750864512836,1.40467195,107570.0,107560.0,0.5068409]
["bitfinex-derivatives","BTCF0:USTF0",1750864513133,1.40467195,107570.0,107560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750864513531,1.40474788,107570.0,107560.0,0.5068409]
["bitfinex-derivatives","BTCF0:USTF0",1750864513732,1.40474788,107570.0,107560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750864514135,1.59068388,107570.0,107560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1750864514327,1.93365092,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864515132,2.08805092,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750864516636,2.43365092,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750864518033,1.93365092,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750864519939,0.1858927,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750864520139,1.63534344,107530.0,107520.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750864520439,1.63534344,107530.0,107520.0,0.91671]
["bitfinex-derivatives","BTCF0:USTF0",1750864520637,1.69924344,107530.0,107520.0,0.91671]
["bitfinex-derivatives","BTCF0:USTF0",1750864520839,1.69924344,107530.0,107520.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750864521235,1.69924344,107530.0,107520.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1750864521435,1.70024344,107530.0,107520.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1750864521839,1.70024344,107530.0,107520.0,0.91971]
["bitfinex-derivatives","BTCF0:USTF0",1750864522138,1.70024344,107530.0,107520.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1750864522732,1.7097149,107530.0,107520.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1750864522933,2.0705149,107530.0,107520.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750864523340,2.14520391,107530.0,107520.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750864523538,2.11774699,107530.0,107520.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750864523938,2.14512399,107530.0,107520.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750864525143,2.14512399,107530.0,107520.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750864525635,2.29844399,107530.0,107520.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750864525831,2.30244399,107530.0,107520.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750864526035,2.30544399,107530.0,107520.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750864526531,2.30544399,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864527029,2.30532399,107530.0,107520.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750864527236,2.30532399,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864527443,2.30532399,107530.0,107520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750864528236,1.54492399,107530.0,107520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750864528438,2.20313798,107530.0,107520.0,0.5469099]
["bitfinex-derivatives","BTCF0:USTF0",1750864528638,2.20313798,107530.0,107520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750864529446,2.20313798,107530.0,107520.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1750864529633,1.37895798,107530.0,107520.0,0.3569099]
["bitfinex-derivatives","BTCF0:USTF0",1750864529835,2.12976652,107530.0,107520.0,0.6645099]
["bitfinex-derivatives","BTCF0:USTF0",1750864530032,2.12976652,107530.0,107520.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1750864530247,2.0687925,107530.0,107520.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1750864531044,2.0687925,107530.0,107520.0,0.6645099]
["bitfinex-derivatives","BTCF0:USTF0",1750864531441,0.59101916,107530.0,107520.0,1.0253099]
["bitfinex-derivatives","BTCF0:USTF0",1750864531646,1.02773916,107530.0,107520.0,1.0253099]
["bitfinex-derivatives","BTCF0:USTF0",1750864532451,0.42101916,107530.0,107520.0,1.0253099]
["bitfinex-derivatives","BTCF0:USTF0",1750864532747,1.02773916,107530.0,107520.0,1.0253099]
["bitfinex-derivatives","BTCF0:USTF0",1750864533746,1.3844325,107530.0,107520.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1750864534052,1.3844325,107530.0,107520.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1750864534053,1.7452325,107530.0,107520.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1750864534239,1.9305325,107530.0,107520.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1750864534644,1.9625325,107530.0,107520.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1750864535045,1.2024125,107530.0,107520.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750864535348,1.9625325,107530.0,107520.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750864535538,2.0362391,107530.0,107520.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750864535742,0.1859272,107510.0,107500.0,0.09533019]
["bitfinex-derivatives","BTCF0:USTF0",1750864536045,1.52002054,107510.0,107500.0,0.09533019]
["bitfinex-derivatives","BTCF0:USTF0",1750864536247,1.79753742,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750864537051,1.79853742,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750864537354,2.14853742,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750864538239,2.50933742,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750864538438,2.53662475,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750864538746,2.81568367,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750864539243,2.81568367,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864541854,3.23391389,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864542252,2.81560367,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864542555,3.31560367,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864543954,2.81560367,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864544341,2.83239954,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864547153,2.41416932,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864547356,0.1859617,107490.0,107480.0,0.05450009]
["bitfinex-derivatives","BTCF0:USTF0",1750864547652,0.185979,107480.0,107470.0,0.03343045]
["bitfinex-derivatives","BTCF0:USTF0",1750864547845,0.97500922,107480.0,107470.0,0.38653045]
["bitfinex-derivatives","BTCF0:USTF0",1750864548050,1.43110922,107480.0,107470.0,0.38653045]
["bitfinex-derivatives","BTCF0:USTF0",1750864548254,1.39870922,107480.0,107470.0,0.38653045]
["bitfinex-derivatives","BTCF0:USTF0",1750864548453,1.4081034,107480.0,107470.0,0.38653045]
["bitfinex-derivatives","BTCF0:USTF0",1750864548653,1.43519646,107480.0,107470.0,0.38653045]
["bitfinex-derivatives","BTCF0:USTF0",1750864549658,0.186031,107450.0,107440.0,0.36173071]
["bitfinex-derivatives","BTCF0:USTF0",1750864549853,1.22735537,107450.0,107440.0,0.42713071]
["bitfinex-derivatives","BTCF0:USTF0",1750864550055,1.60735537,107450.0,107440.0,0.78713071]
["bitfinex-derivatives","BTCF0:USTF0",1750864550455,1.96815537,107450.0,107440.0,0.16633071]
["bitfinex-derivatives","BTCF0:USTF0",1750864550754,1.96815537,107450.0,107440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750864550755,2.00065537,107450.0,107440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750864550951,0.1860483,107440.0,107430.0,0.01542151]
["bitfinex-derivatives","BTCF0:USTF0",1750864551151,0.20281886,107430.0,107420.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750864551352,1.26006908,107430.0,107420.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750864551962,1.7671755,107430.0,107420.0,0.07837247]
["bitfinex-derivatives","BTCF0:USTF0",1750864552359,1.74112908,107430.0,107420.0,0.08437247]
["bitfinex-derivatives","BTCF0:USTF0",1750864552560,1.74112908,107430.0,107420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750864552561,2.19345829,107430.0,107420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750864552856,0.186083,107420.0,107410.0,0.00677817]
["bitfinex-derivatives","BTCF0:USTF0",1750864553054,0.99881322,107420.0,107410.0,0.00677817]
["bitfinex-derivatives","BTCF0:USTF0",1750864553249,0.99881322,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864553452,1.38663699,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864553759,1.47973385,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864554148,2.84202542,107420.0,107380.0,0.36173123]
["bitfinex-derivatives","BTCF0:USTF0",1750864554358,0.1861869,107360.0,107350.0,0.36173149]
["bitfinex-derivatives","BTCF0:USTF0",1750864554658,1.21077712,107360.0,107350.0,0.37788194]
["bitfinex-derivatives","BTCF0:USTF0",1750864554865,1.63547712,107360.0,107350.0,0.34548194]
["bitfinex-derivatives","BTCF0:USTF0",1750864555049,1.64547712,107360.0,107350.0,0.53168624]
["bitfinex-derivatives","BTCF0:USTF0",1750864555250,1.64547712,107360.0,107350.0,0.15548194]
["bitfinex-derivatives","BTCF0:USTF0",1750864555451,0.37,107360.0,107350.0,0.93248624]
["bitfinex-derivatives","BTCF0:USTF0",1750864555763,1.1349469,107360.0,107350.0,0.99738624]
["bitfinex-derivatives","BTCF0:USTF0",1750864555958,1.1349469,107360.0,107350.0,0.62738624]
["bitfinex-derivatives","BTCF0:USTF0",1750864556156,1.1349469,107360.0,107350.0,0.80283579]
["bitfinex-derivatives","BTCF0:USTF0",1750864556357,1.1379469,107360.0,107350.0,0.61663149]
["bitfinex-derivatives","BTCF0:USTF0",1750864556655,1.55617712,107360.0,107350.0,0.61663149]
["bitfinex-derivatives","BTCF0:USTF0",1750864556860,1.91697712,107360.0,107350.0,0.03273149]
["bitfinex-derivatives","BTCF0:USTF0",1750864557162,1.98467712,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864558262,1.77767712,107360.0,107350.0,0.18813569]
["bitfinex-derivatives","BTCF0:USTF0",1750864558463,1.77767712,107360.0,107350.0,0.25223569]
["bitfinex-derivatives","BTCF0:USTF0",1750864558654,1.71497712,107360.0,107350.0,0.25223569]
["bitfinex-derivatives","BTCF0:USTF0",1750864559063,1.71597712,107360.0,107350.0,0.25223569]
["bitfinex-derivatives","BTCF0:USTF0",1750864559261,0.76923022,107360.0,107350.0,0.61303569]
["bitfinex-derivatives","BTCF0:USTF0",1750864559468,0.79752,107360.0,107350.0,0.96303569]
["bitfinex-derivatives","BTCF0:USTF0",1750864559763,0.79752,107360.0,107350.0,0.99503569]
["bitfinex-derivatives","BTCF0:USTF0",1750864559764,0.028,107360.0,107350.0,0.99503569]
["bitfinex-derivatives","BTCF0:USTF0",1750864559963,0.61441702,107360.0,107350.0,0.54893569]
["bitfinex-derivatives","BTCF0:USTF0",1750864560259,2.01415702,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864560662,2.01415702,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750864560963,2.29160191,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864561262,2.32430191,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864561462,2.39989368,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864562157,2.21359768,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864562758,2.30199559,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864563257,2.22640382,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864563758,2.19977702,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864564767,2.38607302,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864565460,2.41270987,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864566655,2.22641387,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864568058,1.43121702,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864568257,2.20405702,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1750864568458,2.20405702,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864569961,2.29720591,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864570161,2.37288004,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864570959,0.1862216,107340.0,107330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750864571160,1.75430507,107340.0,107330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750864571766,1.33607485,107340.0,107330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750864572069,1.75430507,107340.0,107330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750864572270,1.75430507,107340.0,107330.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750864572570,1.33607485,107340.0,107330.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750864572869,1.75430507,107340.0,107330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750864573061,1.75730507,107340.0,107330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750864573657,1.75682507,107340.0,107330.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1750864573866,1.75682507,107340.0,107330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750864574064,1.75882507,107340.0,107330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750864574766,0.84439485,107340.0,107330.0,0.5710389]
["bitfinex-derivatives","BTCF0:USTF0",1750864574969,1.20439485,107340.0,107330.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1750864575171,1.20439485,107340.0,107330.0,0.5710389]
["bitfinex-derivatives","BTCF0:USTF0",1750864575367,0.82435485,107340.0,107330.0,0.5710389]
["bitfinex-derivatives","BTCF0:USTF0",1750864575562,0.23875485,107340.0,107330.0,1.4181749]
["bitfinex-derivatives","BTCF0:USTF0",1750864575967,0.05253325,107340.0,107330.0,1.4181749]
["bitfinex-derivatives","BTCF0:USTF0",1750864576167,0.23875475,107340.0,107330.0,1.4181749]
["bitfinex-derivatives","BTCF0:USTF0",1750864578576,0.23875475,107340.0,107330.0,1.1681749]
["bitfinex-derivatives","BTCF0:USTF0",1750864579974,0.05253325,107340.0,107330.0,1.83640512]
["bitfinex-derivatives","BTCF0:USTF0",1750864580171,0.036,107340.0,107330.0,1.83640512]
["bitfinex-derivatives","BTCF0:USTF0",1750864580369,0.036,107340.0,107330.0,2.45092512]
["bitfinex-derivatives","BTCF0:USTF0",1750864581373,0.2222215,107340.0,107330.0,2.45092512]
["bitfinex-derivatives","BTCF0:USTF0",1750864581572,0.0465382,107380.0,107360.0,0.0930872]
["bitfinex-derivatives","BTCF0:USTF0",1750864581874,0.77031043,107380.0,107370.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750864582278,1.13111043,107380.0,107370.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750864582479,1.21111043,107380.0,107370.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750864582676,1.24141043,107380.0,107370.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750864582878,1.24241043,107380.0,107370.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750864583077,1.24241043,107380.0,107370.0,0.07472726]
["bitfinex-derivatives","BTCF0:USTF0",1750864583278,1.40241043,107380.0,107370.0,0.01412726]
["bitfinex-derivatives","BTCF0:USTF0",1750864583581,1.43381043,107380.0,107370.0,0.01412726]
["bitfinex-derivatives","BTCF0:USTF0",1750864583783,0.36308021,107380.0,107370.0,0.53029676]
["bitfinex-derivatives","BTCF0:USTF0",1750864584083,1.33788021,107380.0,107370.0,0.59499676]
["bitfinex-derivatives","BTCF0:USTF0",1750864584381,1.01864021,107380.0,107370.0,0.95579676]
["bitfinex-derivatives","BTCF0:USTF0",1750864584579,0.97209841,107380.0,107370.0,0.98579676]
["bitfinex-derivatives","BTCF0:USTF0",1750864584777,0.97209841,107380.0,107370.0,1.0006695]
["bitfinex-derivatives","BTCF0:USTF0",1750864584980,0.35753841,107380.0,107370.0,1.0006695]
["bitfinex-derivatives","BTCF0:USTF0",1750864585283,0.35553841,107380.0,107370.0,1.0006695]
["bitfinex-derivatives","BTCF0:USTF0",1750864585980,0.35553841,107380.0,107370.0,1.0016695]
["bitfinex-derivatives","BTCF0:USTF0",1750864586175,0.35553841,107380.0,107370.0,1.0751446]
["bitfinex-derivatives","BTCF0:USTF0",1750864588372,0.1572,107400.0,107370.0,1.0751446]
["bitfinex-derivatives","BTCF0:USTF0",1750864588578,0.001,107420.0,107410.0,0.1861002]
["bitfinex-derivatives","BTCF0:USTF0",1750864588880,0.001,107420.0,107410.0,1.3220002]
["bitfinex-derivatives","BTCF0:USTF0",1750864589081,0.371,107420.0,107410.0,1.3220002]
["bitfinex-derivatives","BTCF0:USTF0",1750864589283,0.5570829,107420.0,107410.0,1.3220002]
["bitfinex-derivatives","BTCF0:USTF0",1750864589491,0.97531312,107420.0,107410.0,1.2905002]
["bitfinex-derivatives","BTCF0:USTF0",1750864590093,0.5570829,107420.0,107410.0,1.2915002]
["bitfinex-derivatives","BTCF0:USTF0",1750864590291,0.5630829,107420.0,107410.0,1.2915002]
["bitfinex-derivatives","BTCF0:USTF0",1750864591194,0.5670829,107420.0,107410.0,1.2915002]
["bitfinex-derivatives","BTCF0:USTF0",1750864591593,0.5070829,107420.0,107410.0,1.2915002]
["bitfinex-derivatives","BTCF0:USTF0",1750864591990,0.92531312,107420.0,107410.0,0.9715002]
["bitfinex-derivatives","BTCF0:USTF0",1750864592192,0.92531312,107420.0,107410.0,0.9087002]
["bitfinex-derivatives","BTCF0:USTF0",1750864593100,0.5070829,107420.0,107410.0,0.9087002]
["bitfinex-derivatives","BTCF0:USTF0",1750864593595,0.5697829,107420.0,107410.0,0.9087002]
["bitfinex-derivatives","BTCF0:USTF0",1750864593998,0.98801312,107420.0,107410.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750864594199,1.60201312,107420.0,107410.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750864594596,1.75901312,107420.0,107410.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750864594793,0.98801312,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864594998,1.75873312,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864597295,1.3405029,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864597488,1.75873312,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864598193,1.1198429,107420.0,107410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750864598395,1.1818429,107420.0,107410.0,0.5479002]
["bitfinex-derivatives","BTCF0:USTF0",1750864598588,0.5070829,107420.0,107410.0,0.9401002]
["bitfinex-derivatives","BTCF0:USTF0",1750864598792,0.5070829,107420.0,107410.0,0.6101002]
["bitfinex-derivatives","BTCF0:USTF0",1750864599994,0.5070829,107420.0,107410.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750864600296,1.16925947,107420.0,107410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750864600502,0.53336925,107420.0,107410.0,0.5479002]
["bitfinex-derivatives","BTCF0:USTF0",1750864600803,1.14620925,107420.0,107410.0,0.5479002]
["bitfinex-derivatives","BTCF0:USTF0",1750864600999,1.14620925,107420.0,107410.0,0.6121002]
["bitfinex-derivatives","BTCF0:USTF0",1750864601197,1.14620925,107420.0,107410.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750864601398,1.14620925,107420.0,107410.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1750864601601,1.20810925,107420.0,107410.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1750864601896,1.20810925,107420.0,107410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750864603508,1.20810925,107420.0,107410.0,0.5479002]
["bitfinex-derivatives","BTCF0:USTF0",1750864604001,0.53336925,107420.0,107410.0,0.5479002]
["bitfinex-derivatives","BTCF0:USTF0",1750864604300,1.14572925,107420.0,107410.0,0.6132002]
["bitfinex-derivatives","BTCF0:USTF0",1750864604700,1.56395947,107420.0,107410.0,0.5479002]
["bitfinex-derivatives","BTCF0:USTF0",1750864604895,1.62625947,107420.0,107410.0,0.5479002]
["bitfinex-derivatives","BTCF0:USTF0",1750864605595,1.1817429,107420.0,107410.0,0.5479002]
["bitfinex-derivatives","BTCF0:USTF0",1750864605802,1.20805958,107420.0,107410.0,0.5479002]
["bitfinex-derivatives","BTCF0:USTF0",1750864606303,1.20929958,107420.0,107410.0,0.5479002]
["bitfinex-derivatives","BTCF0:USTF0",1750864607098,1.20929958,107420.0,107410.0,0.5809002]
["bitfinex-derivatives","BTCF0:USTF0",1750864607604,1.20929958,107420.0,107410.0,0.6136002]
["bitfinex-derivatives","BTCF0:USTF0",1750864608602,0.59569958,107420.0,107410.0,0.6136002]
["bitfinex-derivatives","BTCF0:USTF0",1750864608806,0.53339958,107420.0,107410.0,0.6136002]
["bitfinex-derivatives","BTCF0:USTF0",1750864609003,1.14659958,107420.0,107410.0,0.6136002]
["bitfinex-derivatives","BTCF0:USTF0",1750864609199,1.14663958,107420.0,107410.0,0.6136002]
["bitfinex-derivatives","BTCF0:USTF0",1750864609403,0.53339958,107420.0,107410.0,0.6136002]
["bitfinex-derivatives","BTCF0:USTF0",1750864609603,1.14663958,107420.0,107410.0,0.6136002]
["bitfinex-derivatives","BTCF0:USTF0",1750864610201,0.53339958,107420.0,107410.0,0.9736002]
["bitfinex-derivatives","BTCF0:USTF0",1750864611002,0.53339958,107420.0,107410.0,0.6136002]
["bitfinex-derivatives","BTCF0:USTF0",1750864612406,0.53339958,107420.0,107410.0,0.5204002]
["bitfinex-derivatives","BTCF0:USTF0",1750864615597,0.53339958,107420.0,107410.0,1.25863042]
["bitfinex-derivatives","BTCF0:USTF0",1750864615998,0.53339958,107420.0,107410.0,0.8404002]
["bitfinex-derivatives","BTCF0:USTF0",1750864616197,0.34731668,107420.0,107410.0,0.8404002]
["bitfinex-derivatives","BTCF0:USTF0",1750864616403,0.321,107420.0,107410.0,1.27372295]
["bitfinex-derivatives","BTCF0:USTF0",1750864616605,0.321,107420.0,107410.0,2.10223495]
["bitfinex-derivatives","BTCF0:USTF0",1750864617402,0.321,107420.0,107410.0,1.68400473]
["bitfinex-derivatives","BTCF0:USTF0",1750864617606,0.5070829,107420.0,107410.0,2.10223495]
["bitfinex-derivatives","BTCF0:USTF0",1750864618011,0.321,107420.0,107410.0,2.10223495]
["bitfinex-derivatives","BTCF0:USTF0",1750864619508,0.321,107420.0,107410.0,2.10244431]
["bitfinex-derivatives","BTCF0:USTF0",1750864619509,0.121,107420.0,107410.0,2.10244431]
["bitfinex-derivatives","BTCF0:USTF0",1750864620203,0.3010829,107420.0,107410.0,1.49802209]
["bitfinex-derivatives","BTCF0:USTF0",1750864620412,0.74775658,107420.0,107410.0,0.85670209]
["bitfinex-derivatives","BTCF0:USTF0",1750864620611,0.75691312,107420.0,107410.0,0.85670209]
["bitfinex-derivatives","BTCF0:USTF0",1750864620810,0.3651263,107420.0,107410.0,0.88320209]
["bitfinex-derivatives","BTCF0:USTF0",1750864621012,1.45889652,107420.0,107410.0,0.88320209]
["bitfinex-derivatives","BTCF0:USTF0",1750864621212,1.45889652,107420.0,107410.0,0.69710189]
["bitfinex-derivatives","BTCF0:USTF0",1750864621412,1.72889652,107420.0,107410.0,0.69710189]
["bitfinex-derivatives","BTCF0:USTF0",1750864622011,1.72889652,107420.0,107410.0,0.37710189]
["bitfinex-derivatives","BTCF0:USTF0",1750864622205,2.08969652,107420.0,107410.0,0.01630189]
["bitfinex-derivatives","BTCF0:USTF0",1750864622405,0.0465264,107410.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750864622610,0.1861348,107390.0,107380.0,0.7484508]
["bitfinex-derivatives","BTCF0:USTF0",1750864622810,0.3825782,107390.0,107380.0,0.7484508]
["bitfinex-derivatives","BTCF0:USTF0",1750864623012,0.3825782,107390.0,107380.0,0.7019133]
["bitfinex-derivatives","BTCF0:USTF0",1750864623229,0.3825782,107390.0,107380.0,0.6553759]
["bitfinex-derivatives","BTCF0:USTF0",1750864623521,0.4442782,107390.0,107380.0,0.6235759]
["bitfinex-derivatives","BTCF0:USTF0",1750864624012,0.4452782,107390.0,107380.0,0.5934759]
["bitfinex-derivatives","BTCF0:USTF0",1750864624213,0.86350842,107390.0,107380.0,0.5934759]
["bitfinex-derivatives","BTCF0:USTF0",1750864624618,0.4452782,107390.0,107380.0,0.5934759]
["bitfinex-derivatives","BTCF0:USTF0",1750864624808,0.4452782,107390.0,107380.0,0.6560759]
["bitfinex-derivatives","BTCF0:USTF0",1750864625008,0.3825782,107390.0,107380.0,1.0360759]
["bitfinex-derivatives","BTCF0:USTF0",1750864625213,0.3825782,107390.0,107380.0,1.0370759]
["bitfinex-derivatives","BTCF0:USTF0",1750864625214,0.3855782,107390.0,107380.0,1.0370759]
["bitfinex-derivatives","BTCF0:USTF0",1750864625517,0.3855782,107390.0,107380.0,1.0380759]
["bitfinex-derivatives","BTCF0:USTF0",1750864626115,0.1994434,107390.0,107380.0,2.10038612]
["bitfinex-derivatives","BTCF0:USTF0",1750864626317,0.173,107390.0,107380.0,2.10038612]
["bitfinex-derivatives","BTCF0:USTF0",1750864626721,0.175,107390.0,107380.0,2.10038612]
["bitfinex-derivatives","BTCF0:USTF0",1750864627021,0.3611348,107390.0,107380.0,2.10038612]
["bitfinex-derivatives","BTCF0:USTF0",1750864627220,0.17,107390.0,107380.0,2.09838612]
["bitfinex-derivatives","BTCF0:USTF0",1750864627425,0.173,107390.0,107380.0,2.09938612]
["bitfinex-derivatives","BTCF0:USTF0",1750864627625,0.173,107390.0,107380.0,1.6811559]
["bitfinex-derivatives","BTCF0:USTF0",1750864627917,0.3571348,107390.0,107380.0,2.09938612]
["bitfinex-derivatives","BTCF0:USTF0",1750864628121,0.3571348,107390.0,107380.0,2.10038612]
["bitfinex-derivatives","BTCF0:USTF0",1750864629521,0.3571348,107390.0,107380.0,1.6821559]
["bitfinex-derivatives","BTCF0:USTF0",1750864630917,0.3571348,107390.0,107380.0,1.0380759]
["bitfinex-derivatives","BTCF0:USTF0",1750864631221,0.4215348,107390.0,107380.0,0.6255759]
["bitfinex-derivatives","BTCF0:USTF0",1750864631425,0.83976502,107390.0,107380.0,0.5489393]
["bitfinex-derivatives","BTCF0:USTF0",1750864631723,1.00619609,107390.0,107380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750864632218,1.16199609,107390.0,107380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750864634121,1.13556502,107390.0,107380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750864634320,1.13556502,107390.0,107380.0,0.5489522]
["bitfinex-derivatives","BTCF0:USTF0",1750864634522,1.14112019,107390.0,107380.0,0.5489522]
["bitfinex-derivatives","BTCF0:USTF0",1750864634728,1.14112019,107390.0,107380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750864635829,1.16741574,107390.0,107380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750864636719,1.16741574,107390.0,107380.0,0.5489522]
["bitfinex-derivatives","BTCF0:USTF0",1750864636924,1.14112019,107390.0,107380.0,0.5489522]
["bitfinex-derivatives","BTCF0:USTF0",1750864637124,1.14112019,107390.0,107380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750864637326,1.14112019,107390.0,107380.0,0.5489522]
["bitfinex-derivatives","BTCF0:USTF0",1750864637720,0.72288997,107390.0,107380.0,0.5489522]
["bitfinex-derivatives","BTCF0:USTF0",1750864637920,1.14112019,107390.0,107380.0,0.5489522]
["bitfinex-derivatives","BTCF0:USTF0",1750864638123,1.14112019,107390.0,107380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750864638324,1.14112019,107390.0,107380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750864638525,1.14712019,107390.0,107380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750864639622,1.14712019,107390.0,107380.0,0.5479522]
["bitfinex-derivatives","BTCF0:USTF0",1750864639833,1.14712019,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864640127,1.78258472,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864640620,1.75636019,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864640821,1.78257961,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864641127,2.23650248,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864642025,2.05036768,107390.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750864642222,0.1861695,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750864642424,0.1861868,107360.0,107350.0,0.59464086]
["bitfinex-derivatives","BTCF0:USTF0",1750864642723,0.77931702,107360.0,107350.0,0.37693666]
["bitfinex-derivatives","BTCF0:USTF0",1750864642927,1.06931702,107360.0,107350.0,0.56314086]
["bitfinex-derivatives","BTCF0:USTF0",1750864643316,1.0955177,107360.0,107350.0,0.56314086]
["bitfinex-derivatives","BTCF0:USTF0",1750864643523,0.67728748,107360.0,107350.0,0.56314086]
["bitfinex-derivatives","BTCF0:USTF0",1750864643923,0.6510868,107360.0,107350.0,0.56314086]
["bitfinex-derivatives","BTCF0:USTF0",1750864644625,0.6510868,107360.0,107350.0,0.37693666]
["bitfinex-derivatives","BTCF0:USTF0",1750864644829,0.6520868,107360.0,107350.0,0.56514086]
["bitfinex-derivatives","BTCF0:USTF0",1750864645332,0.6520868,107360.0,107350.0,0.56714086]
["bitfinex-derivatives","BTCF0:USTF0",1750864645719,0.6203868,107360.0,107350.0,0.88714086]
["bitfinex-derivatives","BTCF0:USTF0",1750864645919,0.6203868,107360.0,107350.0,1.36867108]
["bitfinex-derivatives","BTCF0:USTF0",1750864645920,0.2581868,107360.0,107350.0,1.36867108]
["bitfinex-derivatives","BTCF0:USTF0",1750864646125,0.2581868,107360.0,107350.0,1.39897108]
["bitfinex-derivatives","BTCF0:USTF0",1750864646724,0.2581868,107360.0,107350.0,1.39797108]
["bitfinex-derivatives","BTCF0:USTF0",1750864651035,0.2581868,107360.0,107350.0,1.41797108]
["bitfinex-derivatives","BTCF0:USTF0",1750864652237,0.2581868,107360.0,107350.0,1.03731086]
["bitfinex-derivatives","BTCF0:USTF0",1750864653436,0.2581868,107360.0,107350.0,1.02210569]
["bitfinex-derivatives","BTCF0:USTF0",1750864653928,0.2581868,107360.0,107350.0,1.0374065]
["bitfinex-derivatives","BTCF0:USTF0",1750864654436,0.2581868,107360.0,107350.0,0.8512023]
["bitfinex-derivatives","BTCF0:USTF0",1750864654636,0.2892868,107360.0,107350.0,0.8512023]
["bitfinex-derivatives","BTCF0:USTF0",1750864655037,0.2892868,107360.0,107350.0,1.0071064]
["bitfinex-derivatives","BTCF0:USTF0",1750864655934,0.2892868,107360.0,107350.0,0.7371064]
["bitfinex-derivatives","BTCF0:USTF0",1750864656136,0.2892868,107360.0,107350.0,0.6671064]
["bitfinex-derivatives","BTCF0:USTF0",1750864656335,0.2892868,107360.0,107350.0,0.9971064]
["bitfinex-derivatives","BTCF0:USTF0",1750864657638,0.2892868,107360.0,107350.0,0.7371064]
["bitfinex-derivatives","BTCF0:USTF0",1750864658032,0.70751702,107360.0,107350.0,0.5509023]
["bitfinex-derivatives","BTCF0:USTF0",1750864658232,1.04961702,107360.0,107350.0,0.4866023]
["bitfinex-derivatives","BTCF0:USTF0",1750864658639,1.65817702,107360.0,107350.0,0.40130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864658843,1.65817702,107360.0,107350.0,0.66130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864660633,1.81165702,107360.0,107350.0,0.66130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864661340,1.81165702,107360.0,107350.0,0.40130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864662237,1.8378794,107360.0,107350.0,0.40130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864662642,1.8378794,107360.0,107350.0,0.04050149]
["bitfinex-derivatives","BTCF0:USTF0",1750864668453,1.8379994,107360.0,107350.0,0.04050149]
["bitfinex-derivatives","BTCF0:USTF0",1750864669540,0.65760918,107360.0,107350.0,0.04050149]
["bitfinex-derivatives","BTCF0:USTF0",1750864669746,1.41972918,107360.0,107350.0,0.40130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864670044,1.0758394,107360.0,107350.0,0.40130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864670244,1.0758394,107360.0,107350.0,0.46430149]
["bitfinex-derivatives","BTCF0:USTF0",1750864670245,1.7758994,107360.0,107350.0,0.46430149]
["bitfinex-derivatives","BTCF0:USTF0",1750864671243,1.8388994,107360.0,107350.0,0.43310149]
["bitfinex-derivatives","BTCF0:USTF0",1750864671849,1.8388994,107360.0,107350.0,0.40130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864673651,1.42066918,107360.0,107350.0,0.40130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864673952,1.8388994,107360.0,107350.0,0.40130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864676242,1.93298456,107360.0,107350.0,0.40130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864676453,1.77858456,107360.0,107350.0,0.40130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864677955,2.13649994,107360.0,107350.0,0.40130149]
["bitfinex-derivatives","BTCF0:USTF0",1750864680154,2.13649994,107360.0,107350.0,0.04050149]
["bitfinex-derivatives","BTCF0:USTF0",1750864680349,2.41594483,107360.0,107350.0,0.04050149]
["bitfinex-derivatives","BTCF0:USTF0",1750864680549,2.77674483,107360.0,107350.0,0.04050149]
["bitfinex-derivatives","BTCF0:USTF0",1750864680757,2.74484883,107360.0,107350.0,0.04050149]
["bitfinex-derivatives","BTCF0:USTF0",1750864681844,0.1862041,107350.0,107340.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1750864682043,0.1862388,107330.0,107320.0,0.02236869]
["bitfinex-derivatives","BTCF0:USTF0",1750864682245,1.69904935,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750864682547,1.00092935,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750864682749,1.76304935,107330.0,107320.0,0.00677895]
["bitfinex-derivatives","BTCF0:USTF0",1750864683948,1.76404935,107330.0,107320.0,0.00777895]
["bitfinex-derivatives","BTCF0:USTF0",1750864684757,1.00192935,107330.0,107320.0,0.00777895]
["bitfinex-derivatives","BTCF0:USTF0",1750864685456,1.79408935,107330.0,107320.0,0.00777895]
["bitfinex-derivatives","BTCF0:USTF0",1750864685756,1.86983802,107330.0,107320.0,0.00777895]
["bitfinex-derivatives","BTCF0:USTF0",1750864685953,1.86983802,107330.0,107320.0,0.00977895]
["bitfinex-derivatives","BTCF0:USTF0",1750864686256,1.10767802,107330.0,107320.0,0.00977895]
["bitfinex-derivatives","BTCF0:USTF0",1750864686449,1.51188264,107330.0,107320.0,0.00977895]
["bitfinex-derivatives","BTCF0:USTF0",1750864686650,1.86979802,107330.0,107320.0,0.00977895]
["bitfinex-derivatives","BTCF0:USTF0",1750864687363,1.87320726,107330.0,107320.0,0.00977895]
["bitfinex-derivatives","BTCF0:USTF0",1750864689054,1.11108726,107330.0,107320.0,0.00977895]
["bitfinex-derivatives","BTCF0:USTF0",1750864689257,1.87320726,107330.0,107320.0,0.00977895]
["bitfinex-derivatives","BTCF0:USTF0",1750864691556,1.87384871,107330.0,107320.0,0.00977895]
["bitfinex-derivatives","BTCF0:USTF0",1750864692662,1.11172871,107330.0,107320.0,0.00977895]
["bitfinex-derivatives","BTCF0:USTF0",1750864692962,1.80984871,107330.0,107320.0,0.37057895]
["bitfinex-derivatives","BTCF0:USTF0",1750864693162,1.80984871,107330.0,107320.0,0.43697895]
["bitfinex-derivatives","BTCF0:USTF0",1750864693358,1.77639947,107330.0,107320.0,0.43697895]
["bitfinex-derivatives","BTCF0:USTF0",1750864693564,1.77639947,107330.0,107320.0,0.46767895]
["bitfinex-derivatives","BTCF0:USTF0",1750864693959,1.77539947,107330.0,107320.0,0.46667895]
["bitfinex-derivatives","BTCF0:USTF0",1750864694163,1.77839947,107330.0,107320.0,0.46567895]
["bitfinex-derivatives","BTCF0:USTF0",1750864694364,1.77939947,107330.0,107320.0,0.46567895]
["bitfinex-derivatives","BTCF0:USTF0",1750864694867,1.77943947,107330.0,107320.0,0.46567895]
["bitfinex-derivatives","BTCF0:USTF0",1750864695060,1.76224523,107330.0,107320.0,0.46567895]
["bitfinex-derivatives","BTCF0:USTF0",1750864695257,1.73602285,107330.0,107320.0,0.46567895]
["bitfinex-derivatives","BTCF0:USTF0",1750864695460,1.76194405,107330.0,107320.0,0.46567895]
["bitfinex-derivatives","BTCF0:USTF0",1750864695655,1.78179023,107330.0,107320.0,0.46567895]
["bitfinex-derivatives","BTCF0:USTF0",1750864695856,1.78179023,107330.0,107320.0,0.07417895]
["bitfinex-derivatives","BTCF0:USTF0",1750864696158,1.78179023,107330.0,107320.0,0.02306131]
["bitfinex-derivatives","BTCF0:USTF0",1750864696464,1.84479023,107330.0,107320.0,0.02306131]
["bitfinex-derivatives","BTCF0:USTF0",1750864697367,2.29588054,107330.0,107320.0,0.00777895]
["bitfinex-derivatives","BTCF0:USTF0",1750864697568,1.93796516,107330.0,107320.0,0.00777895]
["bitfinex-derivatives","BTCF0:USTF0",1750864701471,2.09266516,107330.0,107320.0,0.00777895]
["bitfinex-derivatives","BTCF0:USTF0",1750864701671,2.45058054,107330.0,107320.0,0.00777895]
["bitfinex-derivatives","BTCF0:USTF0",1750864702070,2.09266516,107330.0,107320.0,0.00777895]
["bitfinex-derivatives","BTCF0:USTF0",1750864705075,2.09266516,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864705477,1.33054516,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864705674,2.02954516,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864705885,2.09444516,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864706683,2.09448923,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864710189,2.09460147,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864713183,1.73668609,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864713382,2.09460147,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864715883,1.1919528,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864716086,1.9537928,107330.0,107320.0,0.06300005]
["bitfinex-derivatives","BTCF0:USTF0",1750864716283,1.8626928,107330.0,107320.0,0.06300005]
["bitfinex-derivatives","BTCF0:USTF0",1750864716483,1.8626928,107330.0,107320.0,0.03240005]
["bitfinex-derivatives","BTCF0:USTF0",1750864719993,1.8626928,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864720594,1.1008528,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864720786,1.8623728,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864722687,0.94407787,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864722894,1.70555787,107330.0,107320.0,0.10060005]
["bitfinex-derivatives","BTCF0:USTF0",1750864725793,1.70455787,107330.0,107320.0,0.10060005]
["bitfinex-derivatives","BTCF0:USTF0",1750864725989,1.70655787,107330.0,107320.0,0.10060005]
["bitfinex-derivatives","BTCF0:USTF0",1750864726195,1.70755787,107330.0,107320.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750864729896,1.70755787,107330.0,107320.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750864730199,1.77725787,107330.0,107320.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750864730393,2.49597325,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864730697,1.66479325,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864730895,0.2181599,107330.0,107320.0,1.56476738]
["bitfinex-derivatives","BTCF0:USTF0",1750864731096,0.3981599,107330.0,107320.0,0.900852]
["bitfinex-derivatives","BTCF0:USTF0",1750864731396,0.3722387,107330.0,107320.0,0.980756]
["bitfinex-derivatives","BTCF0:USTF0",1750864731985,0.3722387,107330.0,107320.0,1.020756]
["bitfinex-derivatives","BTCF0:USTF0",1750864732191,0.3722387,107330.0,107320.0,0.650756]
["bitfinex-derivatives","BTCF0:USTF0",1750864732600,0.186256,107320.0,107310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750864732794,2.23391679,107320.0,107310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750864733295,3.80381679,107320.0,107310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750864734003,3.80581679,107320.0,107310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750864736696,0.1862734,107310.0,107300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750864736894,0.20334775,107300.0,107290.0,0.0005592]
["bitfinex-derivatives","BTCF0:USTF0",1750864737095,1.9751697,107300.0,107290.0,0.0005592]
["bitfinex-derivatives","BTCF0:USTF0",1750864738190,1.9751697,107300.0,107260.0,0.64126967]
["bitfinex-derivatives","BTCF0:USTF0",1750864738191,2.42639536,107300.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750864738395,0.92222806,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750864738601,1.68551268,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750864738798,3.67294519,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750864739393,3.64662806,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750864739593,3.67292032,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750864739788,3.67392032,107270.0,107260.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1750864740187,2.91272032,107270.0,107260.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1750864740401,3.73613893,107270.0,107260.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1750864740699,3.70984667,107270.0,107260.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1750864741000,3.70984667,107270.0,107230.0,0.64718243]
["bitfinex-derivatives","BTCF0:USTF0",1750864741001,0.186395,107240.0,107230.0,0.36757973]
["bitfinex-derivatives","BTCF0:USTF0",1750864741295,0.1864298,107220.0,107210.0,0.2864472]
["bitfinex-derivatives","BTCF0:USTF0",1750864741498,1.73788379,107220.0,107210.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1750864741898,1.76406868,107220.0,107210.0,0.3546472]
["bitfinex-derivatives","BTCF0:USTF0",1750864742103,0.97656379,107220.0,107210.0,0.3546472]
["bitfinex-derivatives","BTCF0:USTF0",1750864742304,1.73788379,107220.0,107210.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1750864742494,0.97656379,107220.0,107210.0,0.3546472]
["bitfinex-derivatives","BTCF0:USTF0",1750864742695,0.37,107220.0,107210.0,0.7154472]
["bitfinex-derivatives","BTCF0:USTF0",1750864742994,1.13184379,107220.0,107210.0,0.7184472]
["bitfinex-derivatives","BTCF0:USTF0",1750864743195,1.13184379,107220.0,107210.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1750864743391,1.13184379,107220.0,107210.0,0.3576472]
["bitfinex-derivatives","BTCF0:USTF0",1750864743703,1.13184379,107220.0,107210.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1750864743897,1.20506517,107220.0,107210.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1750864744094,1.81334517,107220.0,107210.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750864744398,1.5719557,107220.0,107210.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750864744599,2.3335157,107220.0,107210.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750864744797,0.3608,107190.0,107140.0,0.09923617]
["bitfinex-derivatives","BTCF0:USTF0",1750864744998,1.74841958,107150.0,107140.0,0.02098313]
["bitfinex-derivatives","BTCF0:USTF0",1750864745201,2.86474593,107150.0,107140.0,0.02098313]
["bitfinex-derivatives","BTCF0:USTF0",1750864745399,1.96493781,107150.0,107140.0,0.00678051]
["bitfinex-derivatives","BTCF0:USTF0",1750864745703,2.32589194,107150.0,107140.0,0.00678051]
["bitfinex-derivatives","BTCF0:USTF0",1750864746297,2.32928018,107150.0,107140.0,0.00678051]
["bitfinex-derivatives","BTCF0:USTF0",1750864746498,2.75041417,107150.0,107140.0,0.00678051]
["bitfinex-derivatives","BTCF0:USTF0",1750864746694,2.91988467,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864746895,2.82655321,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864747097,2.945821,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750864747293,2.945821,107150.0,107110.0,0.07043358]
["bitfinex-derivatives","BTCF0:USTF0",1750864747294,0.20369402,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750864747497,0.75869022,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750864747705,0.02,107120.0,107110.0,0.94775167]
["bitfinex-derivatives","BTCF0:USTF0",1750864748104,0.02,107120.0,107110.0,1.30855167]
["bitfinex-derivatives","BTCF0:USTF0",1750864748502,1.34753779,107120.0,107110.0,0.32441847]
["bitfinex-derivatives","BTCF0:USTF0",1750864748805,1.34753779,107120.0,107110.0,0.49645478]
["bitfinex-derivatives","BTCF0:USTF0",1750864749007,1.16093399,107120.0,107110.0,0.49645478]
["bitfinex-derivatives","BTCF0:USTF0",1750864749300,0.7428,107120.0,107110.0,0.49645478]
["bitfinex-derivatives","BTCF0:USTF0",1750864749504,0.7448,107120.0,107110.0,0.49645478]
["bitfinex-derivatives","BTCF0:USTF0",1750864749806,0.384,107120.0,107110.0,0.68316678]
["bitfinex-derivatives","BTCF0:USTF0",1750864749997,0.382,107120.0,107110.0,0.68316678]
["bitfinex-derivatives","BTCF0:USTF0",1750864750198,0.027,107120.0,107110.0,0.68316678]
["bitfinex-derivatives","BTCF0:USTF0",1750864750593,0.017,107120.0,107110.0,0.93316678]
["bitfinex-derivatives","BTCF0:USTF0",1750864751001,0.01701299,107130.0,107120.0,0.1866038]
["bitfinex-derivatives","BTCF0:USTF0",1750864751199,0.03701299,107130.0,107120.0,0.2590038]
["bitfinex-derivatives","BTCF0:USTF0",1750864751398,0.01701299,107130.0,107120.0,0.4456998]
["bitfinex-derivatives","BTCF0:USTF0",1750864752002,0.01701299,107130.0,107120.0,1.0456998]
["bitfinex-derivatives","BTCF0:USTF0",1750864752306,0.00300001,107130.0,107120.0,1.50273379]
["bitfinex-derivatives","BTCF0:USTF0",1750864752500,0.00300001,107130.0,107120.0,1.2421598]
["bitfinex-derivatives","BTCF0:USTF0",1750864752703,0.37780635,107150.0,107140.0,0.186569]
["bitfinex-derivatives","BTCF0:USTF0",1750864752901,0.3608,107160.0,107150.0,0.1865516]
["bitfinex-derivatives","BTCF0:USTF0",1750864753103,0.3608,107160.0,107150.0,0.6247516]
["bitfinex-derivatives","BTCF0:USTF0",1750864753302,0.3608,107160.0,107150.0,1.06139959]
["bitfinex-derivatives","BTCF0:USTF0",1750864753910,0.3608,107160.0,107150.0,1.09889959]
["bitfinex-derivatives","BTCF0:USTF0",1750864754101,0.3628,107160.0,107150.0,1.09889959]
["bitfinex-derivatives","BTCF0:USTF0",1750864755104,0.002,107160.0,107150.0,1.09889959]
["bitfinex-derivatives","BTCF0:USTF0",1750864755402,0.96946819,107160.0,107150.0,0.6622516]
["bitfinex-derivatives","BTCF0:USTF0",1750864755599,0.5493342,107160.0,107150.0,0.6622516]
["bitfinex-derivatives","BTCF0:USTF0",1750864756006,0.5493342,107160.0,107150.0,0.6632516]
["bitfinex-derivatives","BTCF0:USTF0",1750864756603,0.3628,107160.0,107150.0,0.84989959]
["bitfinex-derivatives","BTCF0:USTF0",1750864757108,0.5493343,107160.0,107150.0,0.84989959]
["bitfinex-derivatives","BTCF0:USTF0",1750864757297,0.3628,107160.0,107150.0,0.84989959]
["bitfinex-derivatives","BTCF0:USTF0",1750864758105,0.3628,107160.0,107150.0,1.52003358]
["bitfinex-derivatives","BTCF0:USTF0",1750864758310,0.3628,107160.0,107150.0,1.09989959]
["bitfinex-derivatives","BTCF0:USTF0",1750864758510,0.3628,107160.0,107150.0,0.84989959]
["bitfinex-derivatives","BTCF0:USTF0",1750864759013,0.4028,107160.0,107150.0,0.84989959]
["bitfinex-derivatives","BTCF0:USTF0",1750864759203,0.60623347,107160.0,107150.0,0.81989959]
["bitfinex-derivatives","BTCF0:USTF0",1750864759403,0.56623347,107160.0,107150.0,0.81989959]
["bitfinex-derivatives","BTCF0:USTF0",1750864759807,0.93623347,107160.0,107150.0,0.81989959]
["bitfinex-derivatives","BTCF0:USTF0",1750864759998,0.9193344,107160.0,107150.0,0.81989959]
["bitfinex-derivatives","BTCF0:USTF0",1750864761709,0.5028,107160.0,107150.0,0.81989959]
["bitfinex-derivatives","BTCF0:USTF0",1750864761911,0.3628,107160.0,107150.0,1.24003358]
["bitfinex-derivatives","BTCF0:USTF0",1750864762113,0.4328,107160.0,107150.0,1.24003358]
["bitfinex-derivatives","BTCF0:USTF0",1750864762308,0.3608,107170.0,107160.0,0.1865344]
["bitfinex-derivatives","BTCF0:USTF0",1750864762509,0.3708,107170.0,107160.0,1.66480839]
["bitfinex-derivatives","BTCF0:USTF0",1750864762710,0.3608,107190.0,107160.0,2.08907399]
["bitfinex-derivatives","BTCF0:USTF0",1750864763010,0.3608,107200.0,107190.0,0.20183787]
["bitfinex-derivatives","BTCF0:USTF0",1750864763214,0.7408,107200.0,107190.0,1.60893186]
["bitfinex-derivatives","BTCF0:USTF0",1750864763404,0.7408,107200.0,107190.0,1.90220786]
["bitfinex-derivatives","BTCF0:USTF0",1750864764816,0.7408,107200.0,107190.0,1.88785219]
["bitfinex-derivatives","BTCF0:USTF0",1750864765019,0.5208,107200.0,107190.0,1.88785219]
["bitfinex-derivatives","BTCF0:USTF0",1750864765415,0.5218,107200.0,107190.0,1.88885219]
["bitfinex-derivatives","BTCF0:USTF0",1750864767113,0.5218,107200.0,107190.0,1.4687182]
["bitfinex-derivatives","BTCF0:USTF0",1750864767310,1.12839879,107200.0,107190.0,0.6551822]
["bitfinex-derivatives","BTCF0:USTF0",1750864767512,0.5218,107200.0,107190.0,0.6551822]
["bitfinex-derivatives","BTCF0:USTF0",1750864767917,0.7418,107200.0,107190.0,0.6551822]
["bitfinex-derivatives","BTCF0:USTF0",1750864768112,0.9282649,107200.0,107190.0,0.6551822]
["bitfinex-derivatives","BTCF0:USTF0",1750864768316,0.7418,107200.0,107190.0,0.6551822]
["bitfinex-derivatives","BTCF0:USTF0",1750864769411,1.34839889,107200.0,107190.0,0.1884823]
["bitfinex-derivatives","BTCF0:USTF0",1750864769617,1.23173399,107200.0,107190.0,0.1884823]
["bitfinex-derivatives","BTCF0:USTF0",1750864769819,0.8116,107200.0,107190.0,0.1884823]
["bitfinex-derivatives","BTCF0:USTF0",1750864770020,0.9980649,107200.0,107190.0,0.1884823]
["bitfinex-derivatives","BTCF0:USTF0",1750864771418,1.41819889,107200.0,107190.0,0.1884823]
["bitfinex-derivatives","BTCF0:USTF0",1750864772215,0.4018,107200.0,107190.0,0.5684823]
["bitfinex-derivatives","BTCF0:USTF0",1750864772417,0.5882649,107200.0,107190.0,0.2243823]
["bitfinex-derivatives","BTCF0:USTF0",1750864772617,0.5882649,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750864772618,1.33299889,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750864772814,1.99327889,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750864773010,2.01929272,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750864773423,1.59915873,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750864773614,2.01929272,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750864774121,2.01929272,107200.0,107190.0,0.1884823]
["bitfinex-derivatives","BTCF0:USTF0",1750864775323,2.01993272,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750864776023,2.01993272,107200.0,107190.0,0.1884823]
["bitfinex-derivatives","BTCF0:USTF0",1750864777123,1.39321272,107200.0,107190.0,0.1884823]
["bitfinex-derivatives","BTCF0:USTF0",1750864777313,2.01925272,107200.0,107190.0,0.1884823]
["bitfinex-derivatives","BTCF0:USTF0",1750864777515,2.01925272,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750864778119,0.1865174,107170.0,107160.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1750864778418,1.26413123,107170.0,107160.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1750864778622,1.33523123,107170.0,107160.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1750864779014,1.14871383,107170.0,107160.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1750864779215,1.75536522,107170.0,107160.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1750864779620,1.75736522,107170.0,107160.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1750864780021,1.33723123,107170.0,107160.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1750864780321,1.33723123,107170.0,107160.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750864780526,1.15071383,107170.0,107160.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750864780722,1.33723123,107170.0,107160.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750864780922,1.15071383,107170.0,107160.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750864782024,1.15071383,107170.0,107160.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1750864782225,1.78039383,107170.0,107160.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1750864783525,1.77943383,107170.0,107160.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1750864783825,1.96595123,107170.0,107160.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750864784026,1.96595123,107170.0,107160.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1750864784728,2.38608522,107170.0,107160.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1750864785728,1.96595123,107170.0,107160.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1750864786127,1.77943383,107170.0,107160.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1750864786330,1.77895383,107170.0,107160.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1750864786632,1.96487123,107170.0,107160.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1750864787330,2.38500522,107170.0,107160.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1750864788235,1.96487123,107170.0,107160.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1750864788826,2.38500522,107170.0,107160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750864789021,2.54768522,107170.0,107160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750864789233,0.1865524,107150.0,107140.0,0.26157327]
["bitfinex-derivatives","BTCF0:USTF0",1750864789429,2.05146022,107150.0,107140.0,0.07500337]
["bitfinex-derivatives","BTCF0:USTF0",1750864789634,2.08616022,107150.0,107140.0,0.26157327]
["bitfinex-derivatives","BTCF0:USTF0",1750864790433,2.36616022,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750864790633,2.52884022,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750864791535,2.10870623,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750864791730,2.52884022,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750864792036,2.5285105,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750864792434,2.5645105,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750864793138,2.14637651,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750864793332,2.5665105,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750864794034,0.1866046,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750864794238,1.28388871,107120.0,107110.0,0.18755568]
["bitfinex-derivatives","BTCF0:USTF0",1750864794430,1.7745227,107120.0,107110.0,0.18755568]
["bitfinex-derivatives","BTCF0:USTF0",1750864794737,2.37871859,107120.0,107110.0,0.18755568]
["bitfinex-derivatives","BTCF0:USTF0",1750864794931,2.40434849,107120.0,107110.0,0.18755568]
["bitfinex-derivatives","BTCF0:USTF0",1750864795436,2.37871859,107120.0,107110.0,0.18755568]
["bitfinex-derivatives","BTCF0:USTF0",1750864795633,2.37911859,107120.0,107110.0,0.18755568]
["bitfinex-derivatives","BTCF0:USTF0",1750864795825,1.0716,107120.0,107110.0,0.26360559]
["bitfinex-derivatives","BTCF0:USTF0",1750864796030,1.0736,107120.0,107110.0,0.33470559]
["bitfinex-derivatives","BTCF0:USTF0",1750864796226,1.2602047,107120.0,107110.0,0.33870559]
["bitfinex-derivatives","BTCF0:USTF0",1750864796425,1.0736,107120.0,107110.0,0.33870559]
["bitfinex-derivatives","BTCF0:USTF0",1750864796631,1.68533869,107120.0,107110.0,0.33870559]
["bitfinex-derivatives","BTCF0:USTF0",1750864796932,1.75983869,107120.0,107110.0,0.33470559]
["bitfinex-derivatives","BTCF0:USTF0",1750864797836,1.75983869,107120.0,107110.0,0.29810559]
["bitfinex-derivatives","BTCF0:USTF0",1750864798433,1.1531,107120.0,107110.0,0.29810559]
["bitfinex-derivatives","BTCF0:USTF0",1750864798637,1.57323399,107120.0,107110.0,0.29810559]
["bitfinex-derivatives","BTCF0:USTF0",1750864799338,1.1171,107120.0,107110.0,0.29810559]
["bitfinex-derivatives","BTCF0:USTF0",1750864799539,1.1171,107120.0,107110.0,0.33320559]
["bitfinex-derivatives","BTCF0:USTF0",1750864799941,1.75943909,107120.0,107110.0,0.33320559]
["bitfinex-derivatives","BTCF0:USTF0",1750864800331,1.75943909,107120.0,107110.0,0.26360559]
["bitfinex-derivatives","BTCF0:USTF0",1750864800529,1.75943909,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750864800737,1.75943909,107120.0,107110.0,0.18755608]
["bitfinex-derivatives","BTCF0:USTF0",1750864800738,1.78502678,107120.0,107110.0,0.18755608]
["bitfinex-derivatives","BTCF0:USTF0",1750864801236,1.78502678,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750864801838,1.95430678,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750864802140,1.9588095,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750864802337,1.9588095,107120.0,107110.0,0.18755608]
["bitfinex-derivatives","BTCF0:USTF0",1750864802530,1.95430678,107120.0,107110.0,0.18755608]
["bitfinex-derivatives","BTCF0:USTF0",1750864803234,2.42274678,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750864803430,0.1866225,107110.0,107100.0,0.2799506]
["bitfinex-derivatives","BTCF0:USTF0",1750864803631,1.35935649,107110.0,107100.0,0.2799506]
["bitfinex-derivatives","BTCF0:USTF0",1750864803835,0.9392225,107110.0,107100.0,0.1866308]
["bitfinex-derivatives","BTCF0:USTF0",1750864804036,1.19831192,107110.0,107100.0,0.20080848]
["bitfinex-derivatives","BTCF0:USTF0",1750864804230,0.6808,107110.0,107100.0,0.2212308]
["bitfinex-derivatives","BTCF0:USTF0",1750864804432,1.10093399,107110.0,107100.0,0.2589308]
["bitfinex-derivatives","BTCF0:USTF0",1750864804830,0.6838,107110.0,107100.0,0.2589308]
["bitfinex-derivatives","BTCF0:USTF0",1750864805239,0.8704224,107110.0,107100.0,0.2589308]
["bitfinex-derivatives","BTCF0:USTF0",1750864805440,0.9443224,107110.0,107100.0,0.1866308]
["bitfinex-derivatives","BTCF0:USTF0",1750864805935,1.36445639,107110.0,107100.0,0.1866308]
["bitfinex-derivatives","BTCF0:USTF0",1750864806942,0.9443224,107110.0,107100.0,0.1866308]
["bitfinex-derivatives","BTCF0:USTF0",1750864807144,1.36445639,107110.0,107100.0,0.1866308]
["bitfinex-derivatives","BTCF0:USTF0",1750864807347,0.9443224,107110.0,107100.0,0.1866308]
["bitfinex-derivatives","BTCF0:USTF0",1750864807540,1.36445639,107110.0,107100.0,0.1866308]
["bitfinex-derivatives","BTCF0:USTF0",1750864808043,0.9443224,107110.0,107100.0,0.1866308]
["bitfinex-derivatives","BTCF0:USTF0",1750864808634,1.36445639,107110.0,107100.0,0.1866308]
["bitfinex-derivatives","BTCF0:USTF0",1750864808831,0.9443224,107110.0,107100.0,0.1866308]
["bitfinex-derivatives","BTCF0:USTF0",1750864809233,0.6838,107110.0,107100.0,0.1866308]
["bitfinex-derivatives","BTCF0:USTF0",1750864809436,0.8704227,107110.0,107100.0,0.2973308]
["bitfinex-derivatives","BTCF0:USTF0",1750864809631,1.32645669,107110.0,107100.0,0.2973308]
["bitfinex-derivatives","BTCF0:USTF0",1750864809834,1.13983399,107110.0,107100.0,0.2973308]
["bitfinex-derivatives","BTCF0:USTF0",1750864810043,0.6838,107110.0,107100.0,0.2973308]
["bitfinex-derivatives","BTCF0:USTF0",1750864810744,0.8704227,107110.0,107100.0,0.2228308]
["bitfinex-derivatives","BTCF0:USTF0",1750864811042,1.36425669,107110.0,107100.0,0.2228308]
["bitfinex-derivatives","BTCF0:USTF0",1750864811741,0.3838,107110.0,107100.0,0.2996308]
["bitfinex-derivatives","BTCF0:USTF0",1750864812041,0.3838,107110.0,107100.0,0.6046308]
["bitfinex-derivatives","BTCF0:USTF0",1750864812243,0.3838,107110.0,107100.0,1.21150078]
["bitfinex-derivatives","BTCF0:USTF0",1750864812744,0.3638,107110.0,107100.0,1.21150078]
["bitfinex-derivatives","BTCF0:USTF0",1750864813138,0.003,107110.0,107100.0,1.21150078]
["bitfinex-derivatives","BTCF0:USTF0",1750864813340,0.3608,107130.0,107120.0,0.1866053]
["bitfinex-derivatives","BTCF0:USTF0",1750864813639,0.3608,107130.0,107120.0,1.37241929]
["bitfinex-derivatives","BTCF0:USTF0",1750864813842,0.548353,107150.0,107140.0,0.1865704]
["bitfinex-derivatives","BTCF0:USTF0",1750864814045,0.58355391,107150.0,107140.0,0.1865704]
["bitfinex-derivatives","BTCF0:USTF0",1750864814339,1.0753879,107150.0,107140.0,0.1865704]
["bitfinex-derivatives","BTCF0:USTF0",1750864814549,0.39700091,107150.0,107140.0,0.2233704]
["bitfinex-derivatives","BTCF0:USTF0",1750864814738,0.58355391,107150.0,107140.0,0.2945704]
["bitfinex-derivatives","BTCF0:USTF0",1750864814948,0.39700091,107150.0,107140.0,0.2945704]
["bitfinex-derivatives","BTCF0:USTF0",1750864815133,0.011,107150.0,107140.0,0.6245704]
["bitfinex-derivatives","BTCF0:USTF0",1750864815336,0.011,107150.0,107140.0,0.9853704]
["bitfinex-derivatives","BTCF0:USTF0",1750864815536,0.011,107150.0,107140.0,2.25716839]
["bitfinex-derivatives","BTCF0:USTF0",1750864815746,0.011,107150.0,107140.0,2.07050439]
["bitfinex-derivatives","BTCF0:USTF0",1750864816044,0.3608,107170.0,107160.0,0.1865362]
["bitfinex-derivatives","BTCF0:USTF0",1750864816232,0.56572237,107170.0,107160.0,0.1865362]
["bitfinex-derivatives","BTCF0:USTF0",1750864816433,0.56572237,107170.0,107160.0,0.2610362]
["bitfinex-derivatives","BTCF0:USTF0",1750864817044,0.75224117,107170.0,107160.0,0.2610362]
["bitfinex-derivatives","BTCF0:USTF0",1750864817240,1.17637516,107170.0,107160.0,0.2620362]
["bitfinex-derivatives","BTCF0:USTF0",1750864817641,0.56972237,107170.0,107160.0,0.2620362]
["bitfinex-derivatives","BTCF0:USTF0",1750864817841,0.57272237,107170.0,107160.0,0.2620362]
["bitfinex-derivatives","BTCF0:USTF0",1750864818040,0.75924117,107170.0,107160.0,0.2620362]
["bitfinex-derivatives","BTCF0:USTF0",1750864818247,0.5478,107170.0,107160.0,0.2620362]
["bitfinex-derivatives","BTCF0:USTF0",1750864818448,0.57271808,107170.0,107160.0,0.2620362]
["bitfinex-derivatives","BTCF0:USTF0",1750864818748,0.21191808,107170.0,107160.0,0.9528362]
["bitfinex-derivatives","BTCF0:USTF0",1750864818942,0.21191808,107170.0,107160.0,0.6228362]
["bitfinex-derivatives","BTCF0:USTF0",1750864819248,0.001,107210.0,107160.0,1.53255229]
["bitfinex-derivatives","BTCF0:USTF0",1750864819453,0.270385,107200.0,107180.0,0.4540466]
["bitfinex-derivatives","BTCF0:USTF0",1750864819746,0.60661799,107190.0,107180.0,0.6292178]
["bitfinex-derivatives","BTCF0:USTF0",1750864820048,0.553784,107190.0,107180.0,0.9081014]
["bitfinex-derivatives","BTCF0:USTF0",1750864820241,1.00881799,107190.0,107180.0,0.9081014]
["bitfinex-derivatives","BTCF0:USTF0",1750864820637,1.00881799,107190.0,107180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750864820838,0.588684,107190.0,107180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750864821139,1.04991799,107190.0,107180.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750864821341,1.04991799,107190.0,107180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750864821543,1.71267799,107190.0,107180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750864821735,1.71267799,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864821736,1.04991799,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864821940,0.1865188,107170.0,107160.0,0.7167112]
["bitfinex-derivatives","BTCF0:USTF0",1750864822141,0.60665279,107170.0,107160.0,0.7167112]
["bitfinex-derivatives","BTCF0:USTF0",1750864822342,0.71155279,107170.0,107160.0,0.4369183]
["bitfinex-derivatives","BTCF0:USTF0",1750864822543,0.1865362,107160.0,107150.0,0.5939767]
["bitfinex-derivatives","BTCF0:USTF0",1750864822842,0.1865362,107160.0,107150.0,0.5473536]
["bitfinex-derivatives","BTCF0:USTF0",1750864822843,0.99867019,107160.0,107150.0,0.5473536]
["bitfinex-derivatives","BTCF0:USTF0",1750864823043,0.5785362,107160.0,107150.0,0.5473536]
["bitfinex-derivatives","BTCF0:USTF0",1750864823241,0.99867019,107160.0,107150.0,0.5473536]
["bitfinex-derivatives","BTCF0:USTF0",1750864824044,0.99867019,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750864824446,0.1865536,107150.0,107140.0,0.59493131]
["bitfinex-derivatives","BTCF0:USTF0",1750864824749,1.01208759,107150.0,107140.0,0.59493131]
["bitfinex-derivatives","BTCF0:USTF0",1750864824942,1.01208759,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750864824943,1.67368759,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750864825148,1.71128759,107150.0,107140.0,0.18750431]
["bitfinex-derivatives","BTCF0:USTF0",1750864825349,1.71128759,107150.0,107140.0,0.54830431]
["bitfinex-derivatives","BTCF0:USTF0",1750864825550,1.71128759,107150.0,107140.0,0.18750431]
["bitfinex-derivatives","BTCF0:USTF0",1750864825747,1.71128759,107150.0,107140.0,0.54830431]
["bitfinex-derivatives","BTCF0:USTF0",1750864825943,1.2911536,107150.0,107140.0,0.55230431]
["bitfinex-derivatives","BTCF0:USTF0",1750864826144,0.443,107150.0,107140.0,0.55230431]
["bitfinex-derivatives","BTCF0:USTF0",1750864826347,0.0476,107150.0,107140.0,0.9724383]
["bitfinex-derivatives","BTCF0:USTF0",1750864826654,0.0371,107160.0,107150.0,0.1865536]
["bitfinex-derivatives","BTCF0:USTF0",1750864826852,0.0847,107160.0,107150.0,0.5840536]
["bitfinex-derivatives","BTCF0:USTF0",1750864827058,0.01,107160.0,107150.0,1.66510759]
["bitfinex-derivatives","BTCF0:USTF0",1750864827250,0.01,107160.0,107150.0,2.17175558]
["bitfinex-derivatives","BTCF0:USTF0",1750864827455,0.0727,107180.0,107170.0,0.1865188]
["bitfinex-derivatives","BTCF0:USTF0",1750864827755,0.0344,107180.0,107170.0,0.9081188]
["bitfinex-derivatives","BTCF0:USTF0",1750864828053,0.0344,107180.0,107170.0,1.9947788]
["bitfinex-derivatives","BTCF0:USTF0",1750864828353,0.45533399,107200.0,107190.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1750864828553,0.6735666,107200.0,107190.0,0.547284]
["bitfinex-derivatives","BTCF0:USTF0",1750864829053,0.4871,107200.0,107190.0,0.547284]
["bitfinex-derivatives","BTCF0:USTF0",1750864829252,1.09370059,107200.0,107190.0,0.547284]
["bitfinex-derivatives","BTCF0:USTF0",1750864829658,1.09870059,107200.0,107190.0,0.548284]
["bitfinex-derivatives","BTCF0:USTF0",1750864830448,1.10170059,107200.0,107190.0,0.548284]
["bitfinex-derivatives","BTCF0:USTF0",1750864830651,0.4951,107200.0,107190.0,0.548284]
["bitfinex-derivatives","BTCF0:USTF0",1750864830848,0.91523399,107200.0,107190.0,0.548284]
["bitfinex-derivatives","BTCF0:USTF0",1750864831055,1.10170149,107200.0,107190.0,0.548284]
["bitfinex-derivatives","BTCF0:USTF0",1750864831258,1.09870149,107200.0,107190.0,0.548284]
["bitfinex-derivatives","BTCF0:USTF0",1750864831454,0.91423399,107200.0,107190.0,0.548284]
["bitfinex-derivatives","BTCF0:USTF0",1750864831650,1.10070149,107200.0,107190.0,0.548284]
["bitfinex-derivatives","BTCF0:USTF0",1750864832159,0.91423399,107200.0,107190.0,0.548284]
["bitfinex-derivatives","BTCF0:USTF0",1750864832555,0.4941,107200.0,107190.0,0.909084]
["bitfinex-derivatives","BTCF0:USTF0",1750864832755,0.4941,107200.0,107190.0,0.943584]
["bitfinex-derivatives","BTCF0:USTF0",1750864833256,1.10070149,107200.0,107190.0,0.943584]
["bitfinex-derivatives","BTCF0:USTF0",1750864833960,1.10070149,107200.0,107190.0,1.01868369]
["bitfinex-derivatives","BTCF0:USTF0",1750864834465,1.10070149,107200.0,107190.0,0.98418369]
["bitfinex-derivatives","BTCF0:USTF0",1750864834658,0.2666,107200.0,107190.0,0.98418369]
["bitfinex-derivatives","BTCF0:USTF0",1750864834858,0.2666,107200.0,107190.0,1.01868369]
["bitfinex-derivatives","BTCF0:USTF0",1750864836362,0.2314,107200.0,107190.0,1.67780369]
["bitfinex-derivatives","BTCF0:USTF0",1750864837460,0.2314,107200.0,107190.0,0.98418369]
["bitfinex-derivatives","BTCF0:USTF0",1750864837461,0.83800139,107200.0,107190.0,0.98418369]
["bitfinex-derivatives","BTCF0:USTF0",1750864837663,0.87530139,107200.0,107190.0,0.98418369]
["bitfinex-derivatives","BTCF0:USTF0",1750864837963,0.91320139,107200.0,107190.0,0.98418369]
["bitfinex-derivatives","BTCF0:USTF0",1750864838171,1.57104139,107200.0,107190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750864838371,1.57104139,107200.0,107190.0,0.9090848]
["bitfinex-derivatives","BTCF0:USTF0",1750864838668,1.57104139,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864838854,1.95649662,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750864839059,1.59569662,107200.0,107190.0,0.5482853]
["bitfinex-derivatives","BTCF0:USTF0",1750864839260,0.93785662,107200.0,107190.0,0.5482853]
["bitfinex-derivatives","BTCF0:USTF0",1750864839467,0.33125523,107200.0,107190.0,0.5482853]
["bitfinex-derivatives","BTCF0:USTF0",1750864839665,0.3066,107200.0,107190.0,0.5482853]
["bitfinex-derivatives","BTCF0:USTF0",1750864840067,0.3066,107200.0,107190.0,0.9652853]
["bitfinex-derivatives","BTCF0:USTF0",1750864841169,0.33142069,107200.0,107190.0,0.9652853]
["bitfinex-derivatives","BTCF0:USTF0",1750864841470,0.3066,107200.0,107190.0,0.9652853]
["bitfinex-derivatives","BTCF0:USTF0",1750864842369,0.2314,107200.0,107190.0,0.9652853]
["bitfinex-derivatives","BTCF0:USTF0",1750864842562,0.2314,107200.0,107190.0,0.5852853]
["bitfinex-derivatives","BTCF0:USTF0",1750864845065,0.417868,107200.0,107190.0,0.69357194]
["bitfinex-derivatives","BTCF0:USTF0",1750864846267,0.417868,107200.0,107190.0,0.65837194]
["bitfinex-derivatives","BTCF0:USTF0",1750864846472,0.455768,107200.0,107190.0,0.65837194]
["bitfinex-derivatives","BTCF0:USTF0",1750864846873,0.22185103,107200.0,107190.0,1.87508193]
["bitfinex-derivatives","BTCF0:USTF0",1750864847064,0.007,107200.0,107190.0,1.94108193]
["bitfinex-derivatives","BTCF0:USTF0",1750864847267,0.007,107200.0,107190.0,1.52094794]
["bitfinex-derivatives","BTCF0:USTF0",1750864848166,0.007,107200.0,107190.0,1.27094794]
["bitfinex-derivatives","BTCF0:USTF0",1750864849279,0.007,107200.0,107190.0,1.69108193]
["bitfinex-derivatives","BTCF0:USTF0",1750864850173,0.007,107200.0,107190.0,1.94108193]
["bitfinex-derivatives","BTCF0:USTF0",1750864851282,0.007,107200.0,107190.0,1.69108193]
["bitfinex-derivatives","BTCF0:USTF0",1750864853392,0.001,107210.0,107200.0,0.1864663]
["bitfinex-derivatives","BTCF0:USTF0",1750864853585,0.001,107210.0,107200.0,2.20118029]
["bitfinex-derivatives","BTCF0:USTF0",1750864853787,0.02585876,107210.0,107200.0,2.20118029]
["bitfinex-derivatives","BTCF0:USTF0",1750864854093,0.02585876,107210.0,107200.0,1.7810463]
["bitfinex-derivatives","BTCF0:USTF0",1750864854491,0.24960826,107210.0,107200.0,0.9218663]
["bitfinex-derivatives","BTCF0:USTF0",1750864854688,0.24960826,107210.0,107200.0,1.5703463]
["bitfinex-derivatives","BTCF0:USTF0",1750864854894,0.29080826,107210.0,107200.0,1.5713463]
["bitfinex-derivatives","BTCF0:USTF0",1750864855094,0.15435876,107210.0,107200.0,1.5713463]
["bitfinex-derivatives","BTCF0:USTF0",1750864855295,0.34080826,107210.0,107200.0,1.5713463]
["bitfinex-derivatives","BTCF0:USTF0",1750864855589,0.15435876,107210.0,107200.0,1.5709063]
["bitfinex-derivatives","BTCF0:USTF0",1750864855798,0.34080826,107210.0,107200.0,1.5709063]
["bitfinex-derivatives","BTCF0:USTF0",1750864855997,0.76094225,107210.0,107200.0,1.5363063]
["bitfinex-derivatives","BTCF0:USTF0",1750864857193,0.76094225,107210.0,107200.0,1.5357063]
["bitfinex-derivatives","BTCF0:USTF0",1750864857994,0.34080826,107210.0,107200.0,1.5357063]
["bitfinex-derivatives","BTCF0:USTF0",1750864858393,0.76094225,107210.0,107200.0,1.5357063]
["bitfinex-derivatives","BTCF0:USTF0",1750864858791,0.71094225,107210.0,107200.0,0.548267]
["bitfinex-derivatives","BTCF0:USTF0",1750864858993,1.94670225,107210.0,107200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750864859189,1.94670225,107210.0,107190.0,0.43388664]
["bitfinex-derivatives","BTCF0:USTF0",1750864859190,0.1864844,107190.0,107180.0,0.6405434]
["bitfinex-derivatives","BTCF0:USTF0",1750864859383,0.95147715,107190.0,107180.0,0.9605434]
["bitfinex-derivatives","BTCF0:USTF0",1750864859582,0.38275876,107190.0,107180.0,0.9605434]
["bitfinex-derivatives","BTCF0:USTF0",1750864859793,0.56924316,107190.0,107180.0,0.9605434]
["bitfinex-derivatives","BTCF0:USTF0",1750864859993,0.56924316,107190.0,107180.0,1.6068634]
["bitfinex-derivatives","BTCF0:USTF0",1750864860294,0.99037715,107190.0,107180.0,0.9625434]
["bitfinex-derivatives","BTCF0:USTF0",1750864860599,0.99037715,107190.0,107180.0,0.9635434]
["bitfinex-derivatives","BTCF0:USTF0",1750864860797,0.57024316,107190.0,107180.0,0.1895018]
["bitfinex-derivatives","BTCF0:USTF0",1750864860984,0.99037715,107190.0,107180.0,0.1895018]
["bitfinex-derivatives","BTCF0:USTF0",1750864861294,0.99037715,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750864861500,0.2331484,107180.0,107170.0,0.1865138]
["bitfinex-derivatives","BTCF0:USTF0",1750864861697,0.1865192,107170.0,107160.0,0.6872195]
["bitfinex-derivatives","BTCF0:USTF0",1750864861996,0.66941195,107170.0,107160.0,0.6872195]
["bitfinex-derivatives","BTCF0:USTF0",1750864862192,0.69941195,107170.0,107160.0,0.6872195]
["bitfinex-derivatives","BTCF0:USTF0",1750864862696,0.69941195,107170.0,107160.0,0.1865226]
["bitfinex-derivatives","BTCF0:USTF0",1750864862992,0.1865366,107160.0,107150.0,0.547354]
["bitfinex-derivatives","BTCF0:USTF0",1750864863198,0.59279536,107160.0,107150.0,0.547354]
["bitfinex-derivatives","BTCF0:USTF0",1750864864095,1.01292935,107160.0,107150.0,0.547354]
["bitfinex-derivatives","BTCF0:USTF0",1750864864296,1.01392935,107160.0,107150.0,0.551354]
["bitfinex-derivatives","BTCF0:USTF0",1750864864498,1.05062935,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750864864693,1.05062935,107160.0,107150.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1750864865595,0.63049536,107160.0,107150.0,0.551354]
["bitfinex-derivatives","BTCF0:USTF0",1750864865891,1.05062935,107160.0,107150.0,0.551354]
["bitfinex-derivatives","BTCF0:USTF0",1750864866499,1.05062935,107160.0,107150.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750864866697,1.05062935,107160.0,107150.0,0.551354]
["bitfinex-derivatives","BTCF0:USTF0",1750864866894,1.05062935,107160.0,107150.0,0.554354]
["bitfinex-derivatives","BTCF0:USTF0",1750864869493,1.02577059,107160.0,107150.0,0.554354]
["bitfinex-derivatives","BTCF0:USTF0",1750864869698,1.08922394,107160.0,107150.0,0.554354]
["bitfinex-derivatives","BTCF0:USTF0",1750864869898,1.27576054,107160.0,107150.0,0.554354]
["bitfinex-derivatives","BTCF0:USTF0",1750864870701,0.0377,107160.0,107150.0,0.97448799]
["bitfinex-derivatives","BTCF0:USTF0",1750864870897,0.0377,107160.0,107150.0,2.03656799]
["bitfinex-derivatives","BTCF0:USTF0",1750864871201,0.0377,107160.0,107150.0,2.06846799]
["bitfinex-derivatives","BTCF0:USTF0",1750864872204,0.0377,107160.0,107150.0,2.02846799]
["bitfinex-derivatives","BTCF0:USTF0",1750864873101,0.001,107160.0,107150.0,2.02846799]
["bitfinex-derivatives","BTCF0:USTF0",1750864873807,0.001,107160.0,107150.0,2.21511598]
["bitfinex-derivatives","BTCF0:USTF0",1750864875807,0.001,107160.0,107150.0,1.79498199]
["bitfinex-derivatives","BTCF0:USTF0",1750864876004,0.001,107160.0,107150.0,2.21511598]
["bitfinex-derivatives","BTCF0:USTF0",1750864877008,0.001,107160.0,107150.0,2.02846799]
["bitfinex-derivatives","BTCF0:USTF0",1750864877702,0.1875359,107160.0,107150.0,0.732354]
["bitfinex-derivatives","BTCF0:USTF0",1750864878003,0.68506989,107160.0,107150.0,0.554354]
["bitfinex-derivatives","BTCF0:USTF0",1750864878202,0.72236989,107160.0,107150.0,0.554354]
["bitfinex-derivatives","BTCF0:USTF0",1750864878403,0.3022359,107160.0,107150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750864878906,1.07236989,107160.0,107150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750864879108,1.07236989,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750864879696,1.07236989,107160.0,107150.0,0.1935534]
["bitfinex-derivatives","BTCF0:USTF0",1750864879905,0.6522359,107160.0,107150.0,0.1935534]
["bitfinex-derivatives","BTCF0:USTF0",1750864880307,1.07236989,107160.0,107150.0,0.5543534]
["bitfinex-derivatives","BTCF0:USTF0",1750864880705,1.71392989,107160.0,107150.0,0.5543534]
["bitfinex-derivatives","BTCF0:USTF0",1750864882204,1.07236989,107160.0,107150.0,0.5543534]
["bitfinex-derivatives","BTCF0:USTF0",1750864882809,0.6522359,107160.0,107150.0,0.5543534]
["bitfinex-derivatives","BTCF0:USTF0",1750864883010,1.07236989,107160.0,107150.0,0.5543534]
["bitfinex-derivatives","BTCF0:USTF0",1750864883607,0.6522359,107160.0,107150.0,0.5543534]
["bitfinex-derivatives","BTCF0:USTF0",1750864883812,1.07236989,107160.0,107150.0,0.5543534]
["bitfinex-derivatives","BTCF0:USTF0",1750864885107,0.6522359,107160.0,107150.0,0.5543534]
["bitfinex-derivatives","BTCF0:USTF0",1750864885299,0.3022359,107160.0,107150.0,0.5543534]
["bitfinex-derivatives","BTCF0:USTF0",1750864885504,0.6422359,107160.0,107150.0,0.5946534]
["bitfinex-derivatives","BTCF0:USTF0",1750864886606,0.4557,107160.0,107150.0,0.5946534]
["bitfinex-derivatives","BTCF0:USTF0",1750864886803,1.06236989,107160.0,107150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750864887003,1.06236989,107160.0,107150.0,0.5543533]
["bitfinex-derivatives","BTCF0:USTF0",1750864887202,1.06236989,107160.0,107150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750864887504,1.06236989,107160.0,107150.0,0.5543533]
["bitfinex-derivatives","BTCF0:USTF0",1750864887997,1.08702078,107160.0,107150.0,0.5543533]
["bitfinex-derivatives","BTCF0:USTF0",1750864889905,1.08702078,107160.0,107150.0,0.5543532]
["bitfinex-derivatives","BTCF0:USTF0",1750864896009,0.48688669,107160.0,107150.0,0.5543532]
["bitfinex-derivatives","BTCF0:USTF0",1750864896210,0.69688669,107160.0,107150.0,0.5916532]
["bitfinex-derivatives","BTCF0:USTF0",1750864896914,1.11702068,107160.0,107150.0,0.5543532]
["bitfinex-derivatives","BTCF0:USTF0",1750864897307,1.11702068,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750864897517,0.69688669,107160.0,107150.0,0.193553]
["bitfinex-derivatives","BTCF0:USTF0",1750864897814,1.11706001,107160.0,107150.0,0.193553]
["bitfinex-derivatives","BTCF0:USTF0",1750864898014,1.11706001,107160.0,107150.0,0.554353]
["bitfinex-derivatives","BTCF0:USTF0",1750864898915,1.11706001,107160.0,107150.0,0.193553]
["bitfinex-derivatives","BTCF0:USTF0",1750864899304,0.69692602,107160.0,107150.0,0.193553]
["bitfinex-derivatives","BTCF0:USTF0",1750864899511,1.11706001,107160.0,107150.0,0.193553]
["bitfinex-derivatives","BTCF0:USTF0",1750864899718,0.69692602,107160.0,107150.0,0.554353]
["bitfinex-derivatives","BTCF0:USTF0",1750864900014,1.11706001,107160.0,107150.0,0.554353]
["bitfinex-derivatives","BTCF0:USTF0",1750864900313,0.69692602,107160.0,107150.0,0.554353]
["bitfinex-derivatives","BTCF0:USTF0",1750864900516,1.0561122,107160.0,107150.0,0.554353]
["bitfinex-derivatives","BTCF0:USTF0",1750864901209,0.69692602,107160.0,107150.0,0.554353]
["bitfinex-derivatives","BTCF0:USTF0",1750864901804,0.43299022,107160.0,107150.0,0.591453]
["bitfinex-derivatives","BTCF0:USTF0",1750864902211,0.61952592,107160.0,107150.0,0.591453]
["bitfinex-derivatives","BTCF0:USTF0",1750864902405,0.43299022,107160.0,107150.0,0.591453]
["bitfinex-derivatives","BTCF0:USTF0",1750864902914,0.171,107160.0,107150.0,1.29063918]
["bitfinex-derivatives","BTCF0:USTF0",1750864903110,0.001,107160.0,107150.0,1.32923918]
["bitfinex-derivatives","BTCF0:USTF0",1750864903516,0.001,107160.0,107150.0,1.49931918]
["bitfinex-derivatives","BTCF0:USTF0",1750864904317,0.001,107160.0,107150.0,1.56085118]
["bitfinex-derivatives","BTCF0:USTF0",1750864905310,0.001,107160.0,107150.0,1.74749917]
["bitfinex-derivatives","BTCF0:USTF0",1750864905920,1.5900574,107190.0,107150.0,1.81094617]
["bitfinex-derivatives","BTCF0:USTF0",1750864906113,0.39322084,107190.0,107180.0,0.5473009]
["bitfinex-derivatives","BTCF0:USTF0",1750864906419,0.57970434,107190.0,107180.0,0.5473009]
["bitfinex-derivatives","BTCF0:USTF0",1750864906611,0.57970434,107190.0,107180.0,0.5877009]
["bitfinex-derivatives","BTCF0:USTF0",1750864907821,0.57970434,107190.0,107180.0,0.5887009]
["bitfinex-derivatives","BTCF0:USTF0",1750864907822,0.58570434,107190.0,107180.0,0.5887009]
["bitfinex-derivatives","BTCF0:USTF0",1750864908119,0.58770434,107190.0,107180.0,0.5887009]
["bitfinex-derivatives","BTCF0:USTF0",1750864908323,0.58770434,107190.0,107180.0,1.2250209]
["bitfinex-derivatives","BTCF0:USTF0",1750864909121,0.5630835,107190.0,107180.0,1.2250209]
["bitfinex-derivatives","BTCF0:USTF0",1750864913716,0.3766,107190.0,107180.0,1.2250209]
["bitfinex-derivatives","BTCF0:USTF0",1750864913915,0.3766,107190.0,107180.0,1.2643209]
["bitfinex-derivatives","BTCF0:USTF0",1750864914425,0.3766,107190.0,107180.0,1.68503908]
["bitfinex-derivatives","BTCF0:USTF0",1750864914426,0.338,107190.0,107180.0,1.68503908]
["bitfinex-derivatives","BTCF0:USTF0",1750864914620,0.338,107190.0,107180.0,2.01503908]
["bitfinex-derivatives","BTCF0:USTF0",1750864915013,0.338,107190.0,107180.0,1.5943209]
["bitfinex-derivatives","BTCF0:USTF0",1750864915219,0.338,107190.0,107180.0,1.5508209]
["bitfinex-derivatives","BTCF0:USTF0",1750864915420,0.4181,107190.0,107180.0,1.5508209]
["bitfinex-derivatives","BTCF0:USTF0",1750864916120,0.3787,107190.0,107180.0,1.97153908]
["bitfinex-derivatives","BTCF0:USTF0",1750864916327,0.338,107190.0,107180.0,2.00943908]
["bitfinex-derivatives","BTCF0:USTF0",1750864916627,0.338,107190.0,107180.0,1.6087209]
["bitfinex-derivatives","BTCF0:USTF0",1750864917323,0.3777,107190.0,107180.0,1.6087209]
["bitfinex-derivatives","BTCF0:USTF0",1750864917525,0.3777,107190.0,107180.0,1.2208209]
["bitfinex-derivatives","BTCF0:USTF0",1750864917714,0.5641835,107190.0,107180.0,1.2208209]
["bitfinex-derivatives","BTCF0:USTF0",1750864918417,0.3777,107190.0,107180.0,1.2208209]
["bitfinex-derivatives","BTCF0:USTF0",1750864918825,0.5641834,107190.0,107180.0,1.2208209]
["bitfinex-derivatives","BTCF0:USTF0",1750864919321,0.5641834,107190.0,107180.0,0.5887009]
["bitfinex-derivatives","BTCF0:USTF0",1750864919529,0.3777,107190.0,107180.0,1.2195009]
["bitfinex-derivatives","BTCF0:USTF0",1750864919826,0.5641834,107190.0,107180.0,1.2195009]
["bitfinex-derivatives","BTCF0:USTF0",1750864920027,0.5641834,107190.0,107180.0,0.5887009]
["bitfinex-derivatives","BTCF0:USTF0",1750864920226,0.6054834,107190.0,107180.0,1.2195009]
["bitfinex-derivatives","BTCF0:USTF0",1750864920533,0.6054834,107190.0,107180.0,0.5887009]
["bitfinex-derivatives","BTCF0:USTF0",1750864920824,1.02620158,107190.0,107180.0,1.1787809]
["bitfinex-derivatives","BTCF0:USTF0",1750864921028,0.6054834,107190.0,107180.0,1.1787809]
["bitfinex-derivatives","BTCF0:USTF0",1750864923426,0.419,107190.0,107180.0,1.1787809]
["bitfinex-derivatives","BTCF0:USTF0",1750864923723,0.3777,107190.0,107180.0,1.2194809]
["bitfinex-derivatives","BTCF0:USTF0",1750864923926,0.338,107190.0,107180.0,1.67849908]
["bitfinex-derivatives","BTCF0:USTF0",1750864924129,0.338,107190.0,107180.0,1.5677809]
["bitfinex-derivatives","BTCF0:USTF0",1750864924325,0.338,107190.0,107180.0,1.61663542]
["bitfinex-derivatives","BTCF0:USTF0",1750864924523,0.338,107190.0,107180.0,1.99663542]
["bitfinex-derivatives","BTCF0:USTF0",1750864930122,0.008,107190.0,107180.0,1.99663542]
["bitfinex-derivatives","BTCF0:USTF0",1750864933535,0.008,107190.0,107180.0,1.2577809]
["bitfinex-derivatives","BTCF0:USTF0",1750864933834,0.008,107190.0,107180.0,1.94663542]
["bitfinex-derivatives","BTCF0:USTF0",1750864937441,0.008,107190.0,107180.0,1.97663542]
["bitfinex-derivatives","BTCF0:USTF0",1750864940139,0.008,107190.0,107180.0,1.6177809]
["bitfinex-derivatives","BTCF0:USTF0",1750864940443,0.008,107190.0,107180.0,1.97663542]
["bitfinex-derivatives","BTCF0:USTF0",1750864943534,0.0389,107200.0,107180.0,1.79013452]
["bitfinex-derivatives","BTCF0:USTF0",1750864943842,0.0489,107200.0,107190.0,1.11137792]
["bitfinex-derivatives","BTCF0:USTF0",1750864944041,0.0489,107200.0,107190.0,1.54107792]
["bitfinex-derivatives","BTCF0:USTF0",1750864945343,0.0509,107200.0,107190.0,1.54107792]
["bitfinex-derivatives","BTCF0:USTF0",1750864945846,0.0409,107200.0,107190.0,1.3374434]
["bitfinex-derivatives","BTCF0:USTF0",1750864946039,0.4302,107200.0,107190.0,1.3374434]
["bitfinex-derivatives","BTCF0:USTF0",1750864946242,0.4282,107200.0,107190.0,1.69629792]
["bitfinex-derivatives","BTCF0:USTF0",1750864946642,0.4322,107200.0,107190.0,1.69629792]
["bitfinex-derivatives","BTCF0:USTF0",1750864947147,0.4282,107200.0,107190.0,1.70029792]
["bitfinex-derivatives","BTCF0:USTF0",1750864947346,0.4282,107200.0,107190.0,1.7741226]
["bitfinex-derivatives","BTCF0:USTF0",1750864948145,0.4282,107200.0,107190.0,1.7736826]
["bitfinex-derivatives","BTCF0:USTF0",1750864948948,0.614666,107200.0,107190.0,1.7736826]
["bitfinex-derivatives","BTCF0:USTF0",1750864949448,0.4282,107200.0,107190.0,1.7736826]
["bitfinex-derivatives","BTCF0:USTF0",1750864950147,0.4282,107200.0,107190.0,1.7694826]
["bitfinex-derivatives","BTCF0:USTF0",1750864955753,0.614666,107200.0,107190.0,0.9839626]
["bitfinex-derivatives","BTCF0:USTF0",1750864955949,0.614666,107200.0,107190.0,0.43862468]
["bitfinex-derivatives","BTCF0:USTF0",1750864956253,0.99847465,107200.0,107190.0,0.62510808]
["bitfinex-derivatives","BTCF0:USTF0",1750864957054,0.99847465,107200.0,107190.0,0.43862468]
["bitfinex-derivatives","BTCF0:USTF0",1750864957250,1.77682466,107200.0,107170.0,0.46026733]
["bitfinex-derivatives","BTCF0:USTF0",1750864957451,0.1865182,107170.0,107160.0,0.6405849]
["bitfinex-derivatives","BTCF0:USTF0",1750864957750,0.92537272,107170.0,107160.0,0.5473356]
["bitfinex-derivatives","BTCF0:USTF0",1750864958054,0.6041182,107170.0,107160.0,0.5473356]
["bitfinex-derivatives","BTCF0:USTF0",1750864960256,0.6051182,107170.0,107160.0,0.5503356]
["bitfinex-derivatives","BTCF0:USTF0",1750864960557,0.6861182,107170.0,107160.0,0.5503356]
["bitfinex-derivatives","BTCF0:USTF0",1750864960758,0.6881182,107170.0,107160.0,0.5483356]
["bitfinex-derivatives","BTCF0:USTF0",1750864961156,0.6891182,107170.0,107160.0,0.5483356]
["bitfinex-derivatives","BTCF0:USTF0",1750864963349,0.5026,107170.0,107160.0,0.90719012]
["bitfinex-derivatives","BTCF0:USTF0",1750864963757,0.1426,107170.0,107160.0,1.26719012]
["bitfinex-derivatives","BTCF0:USTF0",1750864964059,0.067,107170.0,107160.0,0.98929012]
["bitfinex-derivatives","BTCF0:USTF0",1750864964262,0.067,107170.0,107160.0,1.29929012]
["bitfinex-derivatives","BTCF0:USTF0",1750864964563,0.024,107170.0,107160.0,1.29929012]
["bitfinex-derivatives","BTCF0:USTF0",1750864966961,0.024,107170.0,107160.0,1.36929012]
["bitfinex-derivatives","BTCF0:USTF0",1750864967461,0.024,107170.0,107160.0,1.72814464]
["bitfinex-derivatives","BTCF0:USTF0",1750864967954,0.024,107170.0,107160.0,1.88962464]
["bitfinex-derivatives","BTCF0:USTF0",1750864968161,0.083,107190.0,107180.0,0.1865007]
["bitfinex-derivatives","BTCF0:USTF0",1750864968370,0.0431,107200.0,107190.0,0.1864833]
["bitfinex-derivatives","BTCF0:USTF0",1750864968554,0.4661,107200.0,107190.0,0.90613782]
["bitfinex-derivatives","BTCF0:USTF0",1750864969059,0.4661,107200.0,107190.0,0.99363782]
["bitfinex-derivatives","BTCF0:USTF0",1750864970264,0.4711,107200.0,107190.0,0.99363782]
["bitfinex-derivatives","BTCF0:USTF0",1750864970664,0.345,107200.0,107190.0,0.99363782]
["bitfinex-derivatives","BTCF0:USTF0",1750864970959,0.352,107200.0,107190.0,1.03793782]
["bitfinex-derivatives","BTCF0:USTF0",1750864971168,0.5384659,107200.0,107190.0,0.6357833]
["bitfinex-derivatives","BTCF0:USTF0",1750864971361,0.394,107200.0,107190.0,0.99463782]
["bitfinex-derivatives","BTCF0:USTF0",1750864971562,0.4291,107200.0,107190.0,0.99663782]
["bitfinex-derivatives","BTCF0:USTF0",1750864971763,0.6155659,107200.0,107190.0,0.99663782]
["bitfinex-derivatives","BTCF0:USTF0",1750864972266,0.6105659,107200.0,107190.0,0.99763782]
["bitfinex-derivatives","BTCF0:USTF0",1750864972763,0.4241,107200.0,107190.0,1.07237614]
["bitfinex-derivatives","BTCF0:USTF0",1750864972961,0.6105659,107200.0,107190.0,1.02887614]
["bitfinex-derivatives","BTCF0:USTF0",1750864973266,0.4241,107200.0,107190.0,1.02887614]
["bitfinex-derivatives","BTCF0:USTF0",1750864973767,0.6105659,107200.0,107190.0,1.02887614]
["bitfinex-derivatives","BTCF0:USTF0",1750864974068,0.6105659,107200.0,107190.0,1.60819614]
["bitfinex-derivatives","BTCF0:USTF0",1750864974558,0.4241,107200.0,107190.0,1.95819614]
["bitfinex-derivatives","BTCF0:USTF0",1750864974961,0.4241,107200.0,107190.0,2.00189614]
["bitfinex-derivatives","BTCF0:USTF0",1750864975563,0.4241,107200.0,107190.0,1.65189614]
["bitfinex-derivatives","BTCF0:USTF0",1750864975758,0.4241,107200.0,107190.0,1.02857614]
["bitfinex-derivatives","BTCF0:USTF0",1750864975964,0.610566,107200.0,107190.0,1.60815614]
["bitfinex-derivatives","BTCF0:USTF0",1750864977063,0.610566,107200.0,107190.0,1.69375614]
["bitfinex-derivatives","BTCF0:USTF0",1750864979361,0.34,107200.0,107190.0,1.69375614]
["bitfinex-derivatives","BTCF0:USTF0",1750864979568,0.34,107200.0,107190.0,2.09855614]
["bitfinex-derivatives","BTCF0:USTF0",1750864979768,0.34,107200.0,107190.0,2.10559588]
["bitfinex-derivatives","BTCF0:USTF0",1750864979961,0.34,107200.0,107190.0,1.74559588]
["bitfinex-derivatives","BTCF0:USTF0",1750864980766,0.34,107200.0,107190.0,2.09559588]
["bitfinex-derivatives","BTCF0:USTF0",1750864981268,0.34,107200.0,107190.0,1.74559588]
["bitfinex-derivatives","BTCF0:USTF0",1750864981766,0.3178482,107210.0,107200.0,0.1864656]
["bitfinex-derivatives","BTCF0:USTF0",1750864981971,0.6478482,107210.0,107200.0,0.90612012]
["bitfinex-derivatives","BTCF0:USTF0",1750864982372,0.4614,107210.0,107200.0,0.90612012]
["bitfinex-derivatives","BTCF0:USTF0",1750864982572,0.4614,107210.0,107200.0,0.99032012]
["bitfinex-derivatives","BTCF0:USTF0",1750864983071,0.4624,107210.0,107200.0,0.99032012]
["bitfinex-derivatives","BTCF0:USTF0",1750864983566,0.4634,107210.0,107200.0,0.99032012]
["bitfinex-derivatives","BTCF0:USTF0",1750864983771,0.3743,107210.0,107200.0,0.99032012]
["bitfinex-derivatives","BTCF0:USTF0",1750864983972,0.3743,107210.0,107200.0,1.30032012]
["bitfinex-derivatives","BTCF0:USTF0",1750864984574,0.5607482,107210.0,107200.0,1.30032012]
["bitfinex-derivatives","BTCF0:USTF0",1750864984773,0.3743,107210.0,107200.0,1.30032012]
["bitfinex-derivatives","BTCF0:USTF0",1750864985174,0.3733,107210.0,107200.0,1.30232012]
["bitfinex-derivatives","BTCF0:USTF0",1750864985872,0.332,107210.0,107200.0,1.82237464]
["bitfinex-derivatives","BTCF0:USTF0",1750864986074,0.271302,107240.0,107230.0,0.1864135]
["bitfinex-derivatives","BTCF0:USTF0",1750864986278,0.6859961,107240.0,107230.0,1.52906802]
["bitfinex-derivatives","BTCF0:USTF0",1750864986481,0.4996,107240.0,107230.0,1.52906802]
["bitfinex-derivatives","BTCF0:USTF0",1750864986667,0.4996,107240.0,107230.0,1.93336802]
["bitfinex-derivatives","BTCF0:USTF0",1750864986977,0.4157,107240.0,107230.0,1.61336802]
["bitfinex-derivatives","BTCF0:USTF0",1750864987277,0.4157,107240.0,107230.0,1.98336802]
["bitfinex-derivatives","BTCF0:USTF0",1750864987475,0.379,107240.0,107230.0,1.98436802]
["bitfinex-derivatives","BTCF0:USTF0",1750864987777,0.001,107270.0,107260.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1750864987971,0.001,107270.0,107260.0,1.52897592]
["bitfinex-derivatives","BTCF0:USTF0",1750864987972,0.602344,107270.0,107260.0,1.52897592]
["bitfinex-derivatives","BTCF0:USTF0",1750864988173,0.645944,107270.0,107260.0,1.1701214]
["bitfinex-derivatives","BTCF0:USTF0",1750864988879,1.00479852,107270.0,107260.0,1.1700414]
["bitfinex-derivatives","BTCF0:USTF0",1750864989083,0.1863614,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750864989380,0.6513614,107260.0,107250.0,0.99920972]
["bitfinex-derivatives","BTCF0:USTF0",1750864989871,0.6513614,107260.0,107250.0,1.0726695]
["bitfinex-derivatives","BTCF0:USTF0",1750864990076,0.6513614,107260.0,107250.0,0.71381498]
["bitfinex-derivatives","BTCF0:USTF0",1750864990273,1.01721592,107260.0,107250.0,0.07345978]
["bitfinex-derivatives","BTCF0:USTF0",1750864990578,1.01721592,107260.0,107250.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1750864990977,0.6583614,107260.0,107250.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1750864991180,1.01721592,107260.0,107250.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1750864992180,0.6583614,107260.0,107250.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1750864992676,1.01721592,107260.0,107250.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1750864994375,1.01721592,107260.0,107250.0,0.2596593]
["bitfinex-derivatives","BTCF0:USTF0",1750864994677,0.6583614,107260.0,107250.0,0.2596593]
["bitfinex-derivatives","BTCF0:USTF0",1750864995875,1.01721592,107260.0,107250.0,0.2596593]
["bitfinex-derivatives","BTCF0:USTF0",1750864996578,0.6583614,107260.0,107250.0,0.2596593]
["bitfinex-derivatives","BTCF0:USTF0",1750864998777,1.01721592,107260.0,107250.0,0.2596593]
["bitfinex-derivatives","BTCF0:USTF0",1750864999376,1.01721592,107260.0,107250.0,0.2596594]
["bitfinex-derivatives","BTCF0:USTF0",1750864999773,0.6583614,107260.0,107250.0,0.2596594]
["bitfinex-derivatives","BTCF0:USTF0",1750865000686,0.6583614,107260.0,107250.0,0.61851392]
["bitfinex-derivatives","BTCF0:USTF0",1750865001782,0.6583614,107260.0,107250.0,0.2596594]
["bitfinex-derivatives","BTCF0:USTF0",1750865002082,0.6583614,107260.0,107250.0,0.61851392]
["bitfinex-derivatives","BTCF0:USTF0",1750865003778,0.6583614,107260.0,107250.0,0.2596594]
["bitfinex-derivatives","BTCF0:USTF0",1750865003977,0.6583614,107260.0,107250.0,0.61851392]
["bitfinex-derivatives","BTCF0:USTF0",1750865004578,0.6169614,107260.0,107250.0,0.97931392]
["bitfinex-derivatives","BTCF0:USTF0",1750865004783,0.6169614,107260.0,107250.0,1.06401392]
["bitfinex-derivatives","BTCF0:USTF0",1750865004984,0.6589614,107260.0,107250.0,1.06401392]
["bitfinex-derivatives","BTCF0:USTF0",1750865006084,1.01781592,107260.0,107250.0,0.0732807]
["bitfinex-derivatives","BTCF0:USTF0",1750865006288,0.1863787,107250.0,107240.0,1.06913922]
["bitfinex-derivatives","BTCF0:USTF0",1750865006486,0.5311787,107250.0,107240.0,1.37913922]
["bitfinex-derivatives","BTCF0:USTF0",1750865007089,0.22,107250.0,107240.0,1.73799374]
["bitfinex-derivatives","BTCF0:USTF0",1750865007387,0.4083787,107250.0,107240.0,1.46103922]
["bitfinex-derivatives","BTCF0:USTF0",1750865008689,0.4083787,107250.0,107240.0,2.11578082]
["bitfinex-derivatives","BTCF0:USTF0",1750865008987,0.4103787,107250.0,107240.0,2.11578082]
["bitfinex-derivatives","BTCF0:USTF0",1750865009184,0.4526787,107250.0,107240.0,1.8409263]
["bitfinex-derivatives","BTCF0:USTF0",1750865009490,0.4526787,107250.0,107240.0,2.19978082]
["bitfinex-derivatives","BTCF0:USTF0",1750865009681,0.4526787,107250.0,107240.0,2.17647082]
["bitfinex-derivatives","BTCF0:USTF0",1750865011291,0.4526787,107250.0,107240.0,2.21757082]
["bitfinex-derivatives","BTCF0:USTF0",1750865011487,0.4526787,107250.0,107240.0,2.05637082]
["bitfinex-derivatives","BTCF0:USTF0",1750865011992,0.4526787,107250.0,107240.0,1.43433082]
["bitfinex-derivatives","BTCF0:USTF0",1750865012194,0.4526787,107250.0,107240.0,2.05637082]
["bitfinex-derivatives","BTCF0:USTF0",1750865012385,0.4103787,107250.0,107240.0,2.05637082]
["bitfinex-derivatives","BTCF0:USTF0",1750865013000,0.4103787,107250.0,107240.0,1.0754763]
["bitfinex-derivatives","BTCF0:USTF0",1750865013289,0.4103787,107250.0,107240.0,2.05629082]
["bitfinex-derivatives","BTCF0:USTF0",1750865013701,0.43560504,107250.0,107240.0,2.05629082]
["bitfinex-derivatives","BTCF0:USTF0",1750865014599,0.4103787,107250.0,107240.0,2.05629082]
["bitfinex-derivatives","BTCF0:USTF0",1750865014800,0.43563802,107250.0,107240.0,2.05629082]
["bitfinex-derivatives","BTCF0:USTF0",1750865015502,0.224,107250.0,107240.0,2.41514534]
["bitfinex-derivatives","BTCF0:USTF0",1750865015701,0.024,107250.0,107240.0,2.41514534]
["bitfinex-derivatives","BTCF0:USTF0",1750865016406,0.024,107250.0,107240.0,2.05629082]
["bitfinex-derivatives","BTCF0:USTF0",1750865017207,0.024,107250.0,107240.0,2.41514534]
["bitfinex-derivatives","BTCF0:USTF0",1750865018007,0.23568411,107250.0,107240.0,2.05629082]
["bitfinex-derivatives","BTCF0:USTF0",1750865019410,0.27678411,107250.0,107240.0,2.05629082]
["bitfinex-derivatives","BTCF0:USTF0",1750865020007,0.27678411,107250.0,107240.0,2.21677082]
["bitfinex-derivatives","BTCF0:USTF0",1750865020608,0.23568411,107250.0,107240.0,2.21677082]
["bitfinex-derivatives","BTCF0:USTF0",1750865021107,0.23568411,107250.0,107240.0,1.43433082]
["bitfinex-derivatives","BTCF0:USTF0",1750865021305,0.23568411,107250.0,107240.0,2.05605082]
["bitfinex-derivatives","BTCF0:USTF0",1750865021924,0.04930541,107250.0,107240.0,1.6971963]
["bitfinex-derivatives","BTCF0:USTF0",1750865022210,0.23569983,107250.0,107240.0,1.6971963]
["bitfinex-derivatives","BTCF0:USTF0",1750865022402,0.02932113,107250.0,107240.0,2.05605082]
["bitfinex-derivatives","BTCF0:USTF0",1750865022813,0.21569983,107250.0,107240.0,2.05605082]
["bitfinex-derivatives","BTCF0:USTF0",1750865023015,0.21569983,107250.0,107240.0,1.6971963]
["bitfinex-derivatives","BTCF0:USTF0",1750865023202,0.1903787,107250.0,107240.0,2.05605082]
["bitfinex-derivatives","BTCF0:USTF0",1750865023506,0.1903787,107250.0,107240.0,1.3460963]
["bitfinex-derivatives","BTCF0:USTF0",1750865023709,0.1903787,107250.0,107240.0,2.06495082]
["bitfinex-derivatives","BTCF0:USTF0",1750865023710,0.4026787,107250.0,107240.0,2.06495082]
["bitfinex-derivatives","BTCF0:USTF0",1750865024809,0.2726787,107250.0,107240.0,2.03495082]
["bitfinex-derivatives","BTCF0:USTF0",1750865025009,0.5826787,107250.0,107240.0,2.03495082]
["bitfinex-derivatives","BTCF0:USTF0",1750865025210,0.5826787,107250.0,107240.0,2.05771082]
["bitfinex-derivatives","BTCF0:USTF0",1750865027412,0.5826787,107250.0,107240.0,2.01701082]
["bitfinex-derivatives","BTCF0:USTF0",1750865027915,0.1863961,107240.0,107230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1750865028110,0.80962792,107240.0,107230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1750865028311,1.41042792,107240.0,107230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1750865029215,1.41142792,107240.0,107230.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1750865030116,1.41142792,107240.0,107230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1750865030616,1.0525734,107240.0,107230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1750865031019,1.41142792,107240.0,107230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1750865031409,1.41864266,107240.0,107230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1750865032017,1.05978814,107240.0,107230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1750865032213,1.41864266,107240.0,107230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1750865032519,2.05932266,107240.0,107230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1750865033010,1.33966814,107240.0,107230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1750865033211,1.69852266,107240.0,107230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1750865033411,1.69852266,107240.0,107230.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1750865033717,1.69130792,107240.0,107230.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1750865034217,1.3324534,107240.0,107230.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1750865034810,0.6917734,107240.0,107230.0,0.1864134]
["bitfinex-derivatives","BTCF0:USTF0",1750865035010,0.1864135,107230.0,107220.0,1.12999233]
["bitfinex-derivatives","BTCF0:USTF0",1750865035214,0.1864135,107230.0,107220.0,0.77113781]
["bitfinex-derivatives","BTCF0:USTF0",1750865035412,0.1864135,107230.0,107220.0,1.12999233]
["bitfinex-derivatives","BTCF0:USTF0",1750865035611,0.1864135,107230.0,107220.0,1.47999233]
["bitfinex-derivatives","BTCF0:USTF0",1750865036108,0.1864135,107230.0,107220.0,1.12999233]
["bitfinex-derivatives","BTCF0:USTF0",1750865036318,0.1864135,107230.0,107220.0,1.44199233]
["bitfinex-derivatives","BTCF0:USTF0",1750865036821,0.1864135,107230.0,107220.0,0.77313781]
["bitfinex-derivatives","BTCF0:USTF0",1750865037014,0.1864135,107230.0,107220.0,1.13199233]
["bitfinex-derivatives","BTCF0:USTF0",1750865037517,0.2679135,107230.0,107220.0,1.13199233]
["bitfinex-derivatives","BTCF0:USTF0",1750865038122,0.2679135,107230.0,107220.0,0.77313781]
["bitfinex-derivatives","BTCF0:USTF0",1750865038315,0.2679135,107230.0,107220.0,1.13199233]
["bitfinex-derivatives","BTCF0:USTF0",1750865038911,0.2679135,107230.0,107220.0,1.15530233]
["bitfinex-derivatives","BTCF0:USTF0",1750865040715,0.3679135,107230.0,107220.0,1.15530233]
["bitfinex-derivatives","BTCF0:USTF0",1750865041632,0.3679135,107230.0,107220.0,0.79644781]
["bitfinex-derivatives","BTCF0:USTF0",1750865041817,0.72676802,107230.0,107220.0,0.5725407]
["bitfinex-derivatives","BTCF0:USTF0",1750865042422,0.3679135,107230.0,107220.0,0.5725407]
["bitfinex-derivatives","BTCF0:USTF0",1750865042721,0.3679135,107230.0,107220.0,0.93139522]
["bitfinex-derivatives","BTCF0:USTF0",1750865042910,0.3267135,107230.0,107220.0,0.5725407]
["bitfinex-derivatives","BTCF0:USTF0",1750865043114,0.3267135,107230.0,107220.0,1.00769522]
["bitfinex-derivatives","BTCF0:USTF0",1750865043314,0.3267135,107230.0,107220.0,0.6488407]
["bitfinex-derivatives","BTCF0:USTF0",1750865043523,0.3679135,107230.0,107220.0,1.00769522]
["bitfinex-derivatives","BTCF0:USTF0",1750865044616,0.3679135,107230.0,107220.0,0.6488407]
["bitfinex-derivatives","BTCF0:USTF0",1750865045216,0.3679135,107230.0,107220.0,1.00769522]
["bitfinex-derivatives","BTCF0:USTF0",1750865045813,0.72676802,107230.0,107220.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1750865046016,2.01288802,107230.0,107220.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1750865046414,0.1864481,107210.0,107200.0,0.54819449]
["bitfinex-derivatives","BTCF0:USTF0",1750865046723,0.3864481,107210.0,107200.0,0.18739449]
["bitfinex-derivatives","BTCF0:USTF0",1750865046914,0.48995798,107210.0,107200.0,0.18739449]
["bitfinex-derivatives","BTCF0:USTF0",1750865047115,0.48995798,107210.0,107200.0,0.54819449]
["bitfinex-derivatives","BTCF0:USTF0",1750865047525,0.4664481,107210.0,107200.0,0.54819449]
["bitfinex-derivatives","BTCF0:USTF0",1750865048023,0.4664481,107210.0,107200.0,0.55019449]
["bitfinex-derivatives","BTCF0:USTF0",1750865048814,0.2,107210.0,107200.0,1.63790353]
["bitfinex-derivatives","BTCF0:USTF0",1750865049016,0.2,107210.0,107200.0,1.39604901]
["bitfinex-derivatives","BTCF0:USTF0",1750865049226,0.3864481,107210.0,107200.0,1.39604901]
["bitfinex-derivatives","BTCF0:USTF0",1750865049527,0.3864481,107210.0,107200.0,1.36604901]
["bitfinex-derivatives","BTCF0:USTF0",1750865049727,0.2,107210.0,107200.0,1.36604901]
["bitfinex-derivatives","BTCF0:USTF0",1750865050820,0.3864481,107210.0,107200.0,1.36604901]
["bitfinex-derivatives","BTCF0:USTF0",1750865051326,0.3864481,107210.0,107200.0,0.66719449]
["bitfinex-derivatives","BTCF0:USTF0",1750865051522,0.3864481,107210.0,107200.0,1.02604901]
["bitfinex-derivatives","BTCF0:USTF0",1750865052519,0.3864481,107210.0,107200.0,1.63248901]
["bitfinex-derivatives","BTCF0:USTF0",1750865052825,0.3864481,107210.0,107200.0,1.67228901]
["bitfinex-derivatives","BTCF0:USTF0",1750865053526,0.2,107210.0,107200.0,1.99228901]
["bitfinex-derivatives","BTCF0:USTF0",1750865054114,0.2,107210.0,107200.0,2.35114353]
["bitfinex-derivatives","BTCF0:USTF0",1750865054329,0.2,107210.0,107200.0,2.42568262]
["bitfinex-derivatives","BTCF0:USTF0",1750865056627,0.2,107210.0,107200.0,2.35114353]
["bitfinex-derivatives","BTCF0:USTF0",1750865056929,0.2,107210.0,107200.0,2.42554876]
["bitfinex-derivatives","BTCF0:USTF0",1750865057130,0.2,107210.0,107200.0,1.77950876]
["bitfinex-derivatives","BTCF0:USTF0",1750865057331,0.2,107210.0,107200.0,2.42434876]
["bitfinex-derivatives","BTCF0:USTF0",1750865057632,0.2,107210.0,107200.0,2.34994353]
["bitfinex-derivatives","BTCF0:USTF0",1750865057930,0.3864481,107210.0,107200.0,1.99108901]
["bitfinex-derivatives","BTCF0:USTF0",1750865058126,0.2,107210.0,107200.0,2.0655266]
["bitfinex-derivatives","BTCF0:USTF0",1750865058733,0.2,107210.0,107200.0,2.34994353]
["bitfinex-derivatives","BTCF0:USTF0",1750865059231,0.2,107210.0,107200.0,2.42438105]
["bitfinex-derivatives","BTCF0:USTF0",1750865059431,0.2,107210.0,107200.0,2.34994353]
["bitfinex-derivatives","BTCF0:USTF0",1750865060630,0.2,107210.0,107200.0,2.44311731]
["bitfinex-derivatives","BTCF0:USTF0",1750865061031,0.2,107210.0,107200.0,1.99108901]
["bitfinex-derivatives","BTCF0:USTF0",1750865061432,0.2,107210.0,107200.0,2.06552858]
["bitfinex-derivatives","BTCF0:USTF0",1750865062933,0.2735316,107230.0,107220.0,0.1864307]
["bitfinex-derivatives","BTCF0:USTF0",1750865063129,0.4535316,107230.0,107220.0,1.54968522]
["bitfinex-derivatives","BTCF0:USTF0",1750865063322,0.3605,107230.0,107220.0,1.54968522]
["bitfinex-derivatives","BTCF0:USTF0",1750865063527,0.3130134,107240.0,107230.0,0.1864133]
["bitfinex-derivatives","BTCF0:USTF0",1750865063727,0.6922134,107240.0,107230.0,0.90606782]
["bitfinex-derivatives","BTCF0:USTF0",1750865064028,0.6922134,107240.0,107230.0,0.91395773]
["bitfinex-derivatives","BTCF0:USTF0",1750865065536,0.6942134,107240.0,107230.0,0.91395773]
["bitfinex-derivatives","BTCF0:USTF0",1750865065834,0.6942134,107240.0,107230.0,0.90606782]
["bitfinex-derivatives","BTCF0:USTF0",1750865066234,0.6942134,107240.0,107230.0,0.54526782]
["bitfinex-derivatives","BTCF0:USTF0",1750865066433,0.6942134,107240.0,107230.0,0.90606782]
["bitfinex-derivatives","BTCF0:USTF0",1750865067438,0.6475959,107240.0,107230.0,0.90606782]
["bitfinex-derivatives","BTCF0:USTF0",1750865067738,0.022,107240.0,107230.0,1.35050619]
["bitfinex-derivatives","BTCF0:USTF0",1750865068032,0.022,107240.0,107230.0,1.43070619]
["bitfinex-derivatives","BTCF0:USTF0",1750865068238,0.027,107240.0,107230.0,1.43166412]
["bitfinex-derivatives","BTCF0:USTF0",1750865068538,0.025,107240.0,107230.0,1.43166412]
["bitfinex-derivatives","BTCF0:USTF0",1750865068738,0.022,107240.0,107230.0,1.43066412]
["bitfinex-derivatives","BTCF0:USTF0",1750865069144,0.2083959,107240.0,107230.0,1.43066412]
["bitfinex-derivatives","BTCF0:USTF0",1750865069533,0.2083959,107240.0,107230.0,2.07278412]
["bitfinex-derivatives","BTCF0:USTF0",1750865069738,0.2464959,107240.0,107230.0,1.99258412]
["bitfinex-derivatives","BTCF0:USTF0",1750865070041,0.3247959,107240.0,107230.0,1.91818782]
["bitfinex-derivatives","BTCF0:USTF0",1750865070932,0.3247959,107240.0,107230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750865070933,0.68365042,107240.0,107230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750865071138,1.34445042,107240.0,107230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750865071839,0.002,107240.0,107230.0,2.27754792]
["bitfinex-derivatives","BTCF0:USTF0",1750865072140,0.022,107240.0,107230.0,2.39604792]
["bitfinex-derivatives","BTCF0:USTF0",1750865072343,0.022,107240.0,107230.0,1.75536792]
["bitfinex-derivatives","BTCF0:USTF0",1750865072540,0.212,107240.0,107230.0,2.39644792]
["bitfinex-derivatives","BTCF0:USTF0",1750865073146,0.212,107240.0,107230.0,2.82969874]
["bitfinex-derivatives","BTCF0:USTF0",1750865073341,0.212,107240.0,107230.0,2.47084422]
["bitfinex-derivatives","BTCF0:USTF0",1750865074044,0.1711766,107240.0,107230.0,2.82969874]
["bitfinex-derivatives","BTCF0:USTF0",1750865074248,0.1183,107260.0,107250.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1750865074443,0.1183,107260.0,107250.0,2.32853167]
["bitfinex-derivatives","BTCF0:USTF0",1750865074646,0.0418,107260.0,107250.0,2.44673167]
["bitfinex-derivatives","BTCF0:USTF0",1750865075446,0.0468,107260.0,107250.0,2.44773167]
["bitfinex-derivatives","BTCF0:USTF0",1750865075643,0.0871,107260.0,107250.0,2.44773167]
["bitfinex-derivatives","BTCF0:USTF0",1750865075839,0.0871,107260.0,107250.0,2.44757167]
["bitfinex-derivatives","BTCF0:USTF0",1750865076447,0.0901,107260.0,107250.0,2.44757167]
["bitfinex-derivatives","BTCF0:USTF0",1750865077148,0.0498,107260.0,107250.0,2.44757167]
["bitfinex-derivatives","BTCF0:USTF0",1750865077445,0.008,107260.0,107250.0,2.16297906]
["bitfinex-derivatives","BTCF0:USTF0",1750865077648,0.008,107260.0,107250.0,2.48297906]
["bitfinex-derivatives","BTCF0:USTF0",1750865077842,0.008,107260.0,107250.0,2.16297906]
["bitfinex-derivatives","BTCF0:USTF0",1750865078244,0.008,107260.0,107250.0,2.47297906]
["bitfinex-derivatives","BTCF0:USTF0",1750865080447,0.008,107260.0,107250.0,2.16297906]
["bitfinex-derivatives","BTCF0:USTF0",1750865080641,0.0837,107260.0,107250.0,2.16297906]
["bitfinex-derivatives","BTCF0:USTF0",1750865084156,0.2700612,107260.0,107250.0,1.26402599]
["bitfinex-derivatives","BTCF0:USTF0",1750865084346,0.2800612,107260.0,107250.0,1.26278599]
["bitfinex-derivatives","BTCF0:USTF0",1750865086057,0.2750612,107260.0,107250.0,1.26178599]
["bitfinex-derivatives","BTCF0:USTF0",1750865086250,0.5250612,107260.0,107250.0,0.62258599]
["bitfinex-derivatives","BTCF0:USTF0",1750865086449,0.5250612,107260.0,107250.0,1.26122599]
["bitfinex-derivatives","BTCF0:USTF0",1750865087858,0.5250612,107260.0,107250.0,0.07540739]
["bitfinex-derivatives","BTCF0:USTF0",1750865088154,0.5230612,107260.0,107250.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1750865089158,0.1863786,107250.0,107240.0,1.3244904]
["bitfinex-derivatives","BTCF0:USTF0",1750865089357,0.5557786,107250.0,107240.0,1.3244904]
["bitfinex-derivatives","BTCF0:USTF0",1750865089860,0.5557786,107250.0,107240.0,0.5937769]
["bitfinex-derivatives","BTCF0:USTF0",1750865090059,0.186396,107240.0,107230.0,0.3262045]
["bitfinex-derivatives","BTCF0:USTF0",1750865090258,0.364796,107240.0,107230.0,1.3130045]
["bitfinex-derivatives","BTCF0:USTF0",1750865090754,0.264796,107240.0,107230.0,0.1863988]
["bitfinex-derivatives","BTCF0:USTF0",1750865090957,0.1864133,107230.0,107220.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1750865091154,0.4438133,107230.0,107220.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1750865091354,0.6538133,107230.0,107220.0,0.5542207]
["bitfinex-derivatives","BTCF0:USTF0",1750865091555,0.6538133,107230.0,107220.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1750865091756,1.0146133,107230.0,107220.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1750865091955,0.6538133,107230.0,107220.0,0.1934207]
["bitfinex-derivatives","BTCF0:USTF0",1750865092562,0.6538133,107230.0,107220.0,0.1964207]
["bitfinex-derivatives","BTCF0:USTF0",1750865093359,0.6538133,107230.0,107220.0,0.1894307]
["bitfinex-derivatives","BTCF0:USTF0",1750865093762,1.0146133,107230.0,107220.0,0.1894307]
["bitfinex-derivatives","BTCF0:USTF0",1750865096669,1.0146133,107230.0,107220.0,0.1904307]
["bitfinex-derivatives","BTCF0:USTF0",1750865096862,1.0146133,107230.0,107220.0,0.1884307]
["bitfinex-derivatives","BTCF0:USTF0",1750865098757,1.37330168,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750865100757,0.4674,107230.0,107220.0,0.90791908]
["bitfinex-derivatives","BTCF0:USTF0",1750865101067,0.6538134,107230.0,107220.0,0.90791908]
["bitfinex-derivatives","BTCF0:USTF0",1750865102069,0.6538134,107230.0,107220.0,0.98831908]
["bitfinex-derivatives","BTCF0:USTF0",1750865102266,0.6538134,107230.0,107220.0,0.94691908]
["bitfinex-derivatives","BTCF0:USTF0",1750865102870,0.6538134,107230.0,107220.0,0.5492307]
["bitfinex-derivatives","BTCF0:USTF0",1750865103064,0.6538134,107230.0,107220.0,0.90791908]
["bitfinex-derivatives","BTCF0:USTF0",1750865103672,0.6538134,107230.0,107220.0,1.53979908]
["bitfinex-derivatives","BTCF0:USTF0",1750865103873,0.6538134,107230.0,107220.0,1.61979908]
["bitfinex-derivatives","BTCF0:USTF0",1750865104364,0.6538134,107230.0,107220.0,1.68136673]
["bitfinex-derivatives","BTCF0:USTF0",1750865104566,0.35,107230.0,107220.0,1.68136673]
["bitfinex-derivatives","BTCF0:USTF0",1750865104768,0.3264133,107230.0,107220.0,1.68136673]
["bitfinex-derivatives","BTCF0:USTF0",1750865107173,0.3264133,107230.0,107220.0,1.2611107]
["bitfinex-derivatives","BTCF0:USTF0",1750865107371,0.3264133,107230.0,107220.0,1.68136673]
["bitfinex-derivatives","BTCF0:USTF0",1750865107966,0.3264133,107230.0,107220.0,1.2611107]
["bitfinex-derivatives","BTCF0:USTF0",1750865108167,0.3264133,107230.0,107220.0,1.68136673]
["bitfinex-derivatives","BTCF0:USTF0",1750865109370,0.4054133,107230.0,107220.0,1.68136673]
["bitfinex-derivatives","BTCF0:USTF0",1750865109670,0.4054133,107230.0,107220.0,1.2611107]
["bitfinex-derivatives","BTCF0:USTF0",1750865110071,0.4054133,107230.0,107220.0,0.5878307]
["bitfinex-derivatives","BTCF0:USTF0",1750865110265,0.4451133,107230.0,107220.0,1.2167507]
["bitfinex-derivatives","BTCF0:USTF0",1750865110964,0.3651133,107230.0,107220.0,1.63700673]
["bitfinex-derivatives","BTCF0:USTF0",1750865111165,0.3651133,107230.0,107220.0,1.67570673]
["bitfinex-derivatives","BTCF0:USTF0",1750865111166,0.3264133,107230.0,107220.0,1.67570673]
["bitfinex-derivatives","BTCF0:USTF0",1750865111365,0.3264133,107230.0,107220.0,2.05570673]
["bitfinex-derivatives","BTCF0:USTF0",1750865113764,0.3264133,107230.0,107220.0,1.67570673]
["bitfinex-derivatives","BTCF0:USTF0",1750865113969,0.3264133,107230.0,107220.0,1.69570673]
["bitfinex-derivatives","BTCF0:USTF0",1750865116072,0.3264133,107230.0,107220.0,1.69366673]
["bitfinex-derivatives","BTCF0:USTF0",1750865116273,0.4062133,107230.0,107220.0,1.67366673]
["bitfinex-derivatives","BTCF0:USTF0",1750865116469,0.4062133,107230.0,107220.0,0.1884307]
["bitfinex-derivatives","BTCF0:USTF0",1750865116671,0.5962133,107230.0,107220.0,0.1884307]
["bitfinex-derivatives","BTCF0:USTF0",1750865118179,0.5962133,107230.0,107220.0,0.1954707]
["bitfinex-derivatives","BTCF0:USTF0",1750865118474,0.5962133,107230.0,107220.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1750865119169,0.5962133,107230.0,107220.0,0.1954707]
["bitfinex-derivatives","BTCF0:USTF0",1750865120077,0.5962133,107230.0,107220.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1750865120272,0.5962133,107230.0,107220.0,0.1954707]
["bitfinex-derivatives","BTCF0:USTF0",1750865120573,1.01646933,107230.0,107220.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1750865120776,1.37726933,107230.0,107220.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1750865120970,0.98040467,107230.0,107220.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1750865121871,1.60692467,107230.0,107220.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1750865122080,1.77108467,107230.0,107220.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1750865122572,1.95760467,107230.0,107220.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1750865122772,1.77108467,107230.0,107220.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1750865123474,0.61960467,107230.0,107220.0,0.97652673]
["bitfinex-derivatives","BTCF0:USTF0",1750865123670,0.5962133,107230.0,107220.0,1.10072673]
["bitfinex-derivatives","BTCF0:USTF0",1750865124170,0.5962133,107230.0,107220.0,0.6804707]
["bitfinex-derivatives","BTCF0:USTF0",1750865124366,0.5962133,107230.0,107220.0,1.03909449]
["bitfinex-derivatives","BTCF0:USTF0",1750865125276,0.5962133,107230.0,107220.0,0.6804707]
["bitfinex-derivatives","BTCF0:USTF0",1750865125576,0.5962133,107230.0,107220.0,1.03909449]
["bitfinex-derivatives","BTCF0:USTF0",1750865128579,0.61959572,107230.0,107220.0,1.03909449]
["bitfinex-derivatives","BTCF0:USTF0",1750865132476,0.61959572,107230.0,107220.0,0.99719449]
["bitfinex-derivatives","BTCF0:USTF0",1750865134780,0.61959572,107230.0,107220.0,0.95569449]
["bitfinex-derivatives","BTCF0:USTF0",1750865136082,0.61959572,107230.0,107220.0,0.76926379]
["bitfinex-derivatives","BTCF0:USTF0",1750865136290,0.61959572,107230.0,107220.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1750865136587,0.97821951,107230.0,107220.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1750865136789,1.33901951,107230.0,107220.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1750865143498,1.24587572,107230.0,107220.0,0.1954705]
["bitfinex-derivatives","BTCF0:USTF0",1750865144997,1.24587572,107230.0,107220.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1750865145199,1.24587572,107230.0,107220.0,0.1884307]
["bitfinex-derivatives","BTCF0:USTF0",1750865145796,1.24587572,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750865145994,1.24587572,107230.0,107220.0,0.1884307]
["bitfinex-derivatives","BTCF0:USTF0",1750865145995,0.61959572,107230.0,107220.0,0.1884307]
["bitfinex-derivatives","BTCF0:USTF0",1750865146292,0.61959572,107230.0,107220.0,0.90785449]
["bitfinex-derivatives","BTCF0:USTF0",1750865146494,0.5164133,107230.0,107220.0,1.02535449]
["bitfinex-derivatives","BTCF0:USTF0",1750865146902,0.53954438,107230.0,107220.0,1.02535449]
["bitfinex-derivatives","BTCF0:USTF0",1750865148801,0.53954438,107230.0,107220.0,1.03242449]
["bitfinex-derivatives","BTCF0:USTF0",1750865152205,0.5164133,107230.0,107220.0,1.03242449]
["bitfinex-derivatives","BTCF0:USTF0",1750865153705,0.5164133,107230.0,107220.0,0.6344007]
["bitfinex-derivatives","BTCF0:USTF0",1750865154003,0.95413709,107230.0,107220.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1750865154207,1.33809345,107230.0,107220.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1750865154400,1.50109345,107230.0,107220.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1750865161113,0.97729345,107230.0,107220.0,0.1955008]
["bitfinex-derivatives","BTCF0:USTF0",1750865161323,1.40730966,107230.0,107220.0,0.1955008]
["bitfinex-derivatives","BTCF0:USTF0",1750865166522,1.76593345,107230.0,107220.0,0.1955008]
["bitfinex-derivatives","BTCF0:USTF0",1750865168318,1.76593345,107230.0,107220.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1750865168519,2.12673345,107230.0,107220.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1750865171225,2.31325345,107230.0,107220.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1750865172125,0.1864482,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750865172314,1.92423193,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750865172517,2.00203193,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750865172922,0.1864656,107200.0,107190.0,0.07473832]
["bitfinex-derivatives","BTCF0:USTF0",1750865173118,0.1865004,107180.0,107170.0,0.80932325]
["bitfinex-derivatives","BTCF0:USTF0",1750865173317,0.5665004,107180.0,107170.0,1.16794704]
["bitfinex-derivatives","BTCF0:USTF0",1750865174516,0.5675004,107180.0,107170.0,1.17894704]
["bitfinex-derivatives","BTCF0:USTF0",1750865174716,0.5675003,107180.0,107170.0,1.17894704]
["bitfinex-derivatives","BTCF0:USTF0",1750865174917,0.381,107180.0,107170.0,1.55894704]
["bitfinex-derivatives","BTCF0:USTF0",1750865175119,0.011,107180.0,107170.0,2.00348991]
["bitfinex-derivatives","BTCF0:USTF0",1750865175625,0.011,107180.0,107170.0,2.08369434]
["bitfinex-derivatives","BTCF0:USTF0",1750865179126,0.011,107180.0,107170.0,1.83369434]
["bitfinex-derivatives","BTCF0:USTF0",1750865180522,0.011,107180.0,107170.0,1.64708634]
["bitfinex-derivatives","BTCF0:USTF0",1750865180828,0.011,107180.0,107170.0,1.83369434]
["bitfinex-derivatives","BTCF0:USTF0",1750865182621,0.011,107180.0,107170.0,1.64708634]
["bitfinex-derivatives","BTCF0:USTF0",1750865182822,0.011,107180.0,107170.0,1.28846255]
["bitfinex-derivatives","BTCF0:USTF0",1750865183032,0.011,107180.0,107170.0,1.64708634]
["bitfinex-derivatives","BTCF0:USTF0",1750865185718,0.011,107180.0,107170.0,1.28846255]
["bitfinex-derivatives","BTCF0:USTF0",1750865185938,0.1975004,107180.0,107170.0,1.64708634]
["bitfinex-derivatives","BTCF0:USTF0",1750865187128,0.1975004,107180.0,107170.0,2.20176634]
["bitfinex-derivatives","BTCF0:USTF0",1750865188731,0.1975004,107180.0,107170.0,1.89176634]
["bitfinex-derivatives","BTCF0:USTF0",1750865188932,0.1975004,107180.0,107170.0,1.18778634]
["bitfinex-derivatives","BTCF0:USTF0",1750865189232,0.5854004,107180.0,107170.0,1.80437147]
["bitfinex-derivatives","BTCF0:USTF0",1750865190032,0.5854004,107180.0,107170.0,1.80433147]
["bitfinex-derivatives","BTCF0:USTF0",1750865191030,0.5854004,107180.0,107170.0,1.76243147]
["bitfinex-derivatives","BTCF0:USTF0",1750865191424,0.5854004,107180.0,107170.0,0.68606908]
["bitfinex-derivatives","BTCF0:USTF0",1750865191625,0.5854004,107180.0,107170.0,1.31042908]
["bitfinex-derivatives","BTCF0:USTF0",1750865192027,0.5854004,107180.0,107170.0,1.04469287]
["bitfinex-derivatives","BTCF0:USTF0",1750865192233,0.5854004,107180.0,107170.0,0.68606908]
["bitfinex-derivatives","BTCF0:USTF0",1750865192425,0.5854004,107180.0,107170.0,1.04469287]
["bitfinex-derivatives","BTCF0:USTF0",1750865195322,0.5854004,107180.0,107170.0,0.68606908]
["bitfinex-derivatives","BTCF0:USTF0",1750865195521,0.5854004,107180.0,107170.0,1.66881287]
["bitfinex-derivatives","BTCF0:USTF0",1750865195933,0.60857696,107180.0,107170.0,1.66881287]
["bitfinex-derivatives","BTCF0:USTF0",1750865196330,0.5854004,107180.0,107170.0,1.04469287]
["bitfinex-derivatives","BTCF0:USTF0",1750865197531,0.3989,107180.0,107170.0,1.38469287]
["bitfinex-derivatives","BTCF0:USTF0",1750865197731,0.361,107180.0,107170.0,1.38469287]
["bitfinex-derivatives","BTCF0:USTF0",1750865197937,0.361,107180.0,107170.0,1.46659287]
["bitfinex-derivatives","BTCF0:USTF0",1750865198430,0.361,107180.0,107170.0,1.54098917]
["bitfinex-derivatives","BTCF0:USTF0",1750865199139,0.361,107180.0,107170.0,1.70342917]
["bitfinex-derivatives","BTCF0:USTF0",1750865199939,0.233095,107200.0,107190.0,0.1864829]
["bitfinex-derivatives","BTCF0:USTF0",1750865200132,0.603095,107200.0,107190.0,1.52978669]
["bitfinex-derivatives","BTCF0:USTF0",1750865200327,0.603095,107200.0,107190.0,1.99198669]
["bitfinex-derivatives","BTCF0:USTF0",1750865201736,0.642295,107200.0,107190.0,1.99198669]
["bitfinex-derivatives","BTCF0:USTF0",1750865201934,0.642295,107200.0,107190.0,1.61198669]
["bitfinex-derivatives","BTCF0:USTF0",1750865202529,0.643295,107200.0,107190.0,1.61898669]
["bitfinex-derivatives","BTCF0:USTF0",1750865202929,0.643295,107200.0,107190.0,1.62298669]
["bitfinex-derivatives","BTCF0:USTF0",1750865204335,0.643295,107200.0,107190.0,1.58178669]
["bitfinex-derivatives","BTCF0:USTF0",1750865205832,0.643295,107200.0,107190.0,0.5992829]
["bitfinex-derivatives","BTCF0:USTF0",1750865206238,0.682595,107200.0,107190.0,0.91690669]
["bitfinex-derivatives","BTCF0:USTF0",1750865208442,1.04121879,107200.0,107190.0,0.5582829]
["bitfinex-derivatives","BTCF0:USTF0",1750865208633,1.04121879,107200.0,107190.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750865208833,1.04121879,107200.0,107190.0,0.5582828]
["bitfinex-derivatives","BTCF0:USTF0",1750865209031,1.04121879,107200.0,107190.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750865209340,1.04121879,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865209532,1.40201879,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865209736,1.42515191,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865209933,2.04843191,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865210134,2.39652792,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865211631,2.20995191,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865212333,1.85132812,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865212539,2.20995191,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865213038,1.85132812,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865213238,2.20995191,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865213540,1.85132812,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865213839,1.84915191,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865215537,1.49052812,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865215737,2.03572792,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865216539,1.67710413,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865216740,2.03572792,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865217544,0.70572812,107200.0,107190.0,0.1974828]
["bitfinex-derivatives","BTCF0:USTF0",1750865217744,1.32864812,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865218346,1.68727191,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865218644,1.66413879,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865219343,1.68725809,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865219546,1.66413879,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865220646,1.305515,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865220949,1.66413879,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865221449,2.04805749,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865221643,2.02493879,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865221946,2.40668101,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865222243,2.59325702,107200.0,107190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750865222643,0.1865002,107180.0,107170.0,0.43493748]
["bitfinex-derivatives","BTCF0:USTF0",1750865222848,1.3505002,107180.0,107170.0,0.62145508]
["bitfinex-derivatives","BTCF0:USTF0",1750865223049,1.79032399,107180.0,107170.0,0.62145508]
["bitfinex-derivatives","BTCF0:USTF0",1750865223645,1.4317002,107180.0,107170.0,0.62145508]
["bitfinex-derivatives","BTCF0:USTF0",1750865225047,1.79032399,107180.0,107170.0,0.62745508]
["bitfinex-derivatives","BTCF0:USTF0",1750865225842,1.83192399,107180.0,107170.0,0.62445508]
["bitfinex-derivatives","BTCF0:USTF0",1750865226749,1.04892399,107180.0,107170.0,0.62945508]
["bitfinex-derivatives","BTCF0:USTF0",1750865226947,1.3126602,107180.0,107170.0,0.62945508]
["bitfinex-derivatives","BTCF0:USTF0",1750865227350,1.67128399,107180.0,107170.0,0.62545508]
["bitfinex-derivatives","BTCF0:USTF0",1750865227750,1.04892399,107180.0,107170.0,0.62545508]
["bitfinex-derivatives","BTCF0:USTF0",1750865227943,1.67112399,107180.0,107170.0,0.62545508]
["bitfinex-derivatives","BTCF0:USTF0",1750865228450,1.67112399,107180.0,107170.0,0.43893748]
["bitfinex-derivatives","BTCF0:USTF0",1750865228652,1.67108399,107180.0,107170.0,0.43893748]
["bitfinex-derivatives","BTCF0:USTF0",1750865228852,1.67108399,107180.0,107170.0,0.36573305]
["bitfinex-derivatives","BTCF0:USTF0",1750865229755,1.67108399,107180.0,107170.0,0.55225075]
["bitfinex-derivatives","BTCF0:USTF0",1750865232053,1.67108399,107180.0,107170.0,0.36573305]
["bitfinex-derivatives","BTCF0:USTF0",1750865232453,1.67108399,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750865233155,1.69416916,107180.0,107170.0,0.00493305]
["bitfinex-derivatives","BTCF0:USTF0",1750865236649,2.52133416,107180.0,107150.0,0.5871479]
["bitfinex-derivatives","BTCF0:USTF0",1750865236854,0.54515879,107160.0,107150.0,0.6337857]
["bitfinex-derivatives","BTCF0:USTF0",1750865237056,0.186535,107160.0,107150.0,0.5939857]
["bitfinex-derivatives","BTCF0:USTF0",1750865237258,0.682635,107160.0,107150.0,0.5939857]
["bitfinex-derivatives","BTCF0:USTF0",1750865237459,0.640935,107160.0,107150.0,0.6728857]
["bitfinex-derivatives","BTCF0:USTF0",1750865237956,0.556535,107160.0,107150.0,1.04050949]
["bitfinex-derivatives","BTCF0:USTF0",1750865238158,0.557535,107160.0,107150.0,1.04050949]
["bitfinex-derivatives","BTCF0:USTF0",1750865238957,0.557535,107160.0,107150.0,1.04250949]
["bitfinex-derivatives","BTCF0:USTF0",1750865239857,0.557535,107160.0,107150.0,0.6838857]
["bitfinex-derivatives","BTCF0:USTF0",1750865240050,0.93912587,107160.0,107150.0,0.63259533]
["bitfinex-derivatives","BTCF0:USTF0",1750865240253,1.01912587,107160.0,107150.0,0.63659533]
["bitfinex-derivatives","BTCF0:USTF0",1750865242054,0.66050208,107160.0,107150.0,0.63659533]
["bitfinex-derivatives","BTCF0:USTF0",1750865242253,0.66050208,107160.0,107150.0,0.71589533]
["bitfinex-derivatives","BTCF0:USTF0",1750865242655,0.557535,107160.0,107150.0,1.07451912]
["bitfinex-derivatives","BTCF0:USTF0",1750865242958,0.557535,107160.0,107150.0,0.71589533]
["bitfinex-derivatives","BTCF0:USTF0",1750865245864,0.557535,107160.0,107150.0,1.07451912]
["bitfinex-derivatives","BTCF0:USTF0",1750865246163,0.557535,107160.0,107150.0,1.07121912]
["bitfinex-derivatives","BTCF0:USTF0",1750865246559,0.557535,107160.0,107150.0,2.01241912]
["bitfinex-derivatives","BTCF0:USTF0",1750865246864,0.557535,107160.0,107150.0,2.06241912]
["bitfinex-derivatives","BTCF0:USTF0",1750865247260,0.557535,107160.0,107150.0,2.07241912]
["bitfinex-derivatives","BTCF0:USTF0",1750865248468,0.557535,107160.0,107150.0,1.69241912]
["bitfinex-derivatives","BTCF0:USTF0",1750865248768,0.557535,107160.0,107150.0,1.64379533]
["bitfinex-derivatives","BTCF0:USTF0",1750865249068,0.557535,107160.0,107150.0,2.02241912]
["bitfinex-derivatives","BTCF0:USTF0",1750865249869,0.557535,107160.0,107150.0,2.04241912]
["bitfinex-derivatives","BTCF0:USTF0",1750865250670,0.557535,107160.0,107150.0,2.04213912]
["bitfinex-derivatives","BTCF0:USTF0",1750865251167,0.58052778,107160.0,107150.0,2.04213912]
["bitfinex-derivatives","BTCF0:USTF0",1750865251769,0.58152778,107160.0,107150.0,2.03805912]
["bitfinex-derivatives","BTCF0:USTF0",1750865252170,0.58152778,107160.0,107150.0,2.06778912]
["bitfinex-derivatives","BTCF0:USTF0",1750865252471,0.58152778,107160.0,107150.0,1.71778912]
["bitfinex-derivatives","BTCF0:USTF0",1750865252770,0.58152778,107160.0,107150.0,1.09694912]
["bitfinex-derivatives","BTCF0:USTF0",1750865252958,0.58152778,107160.0,107150.0,1.71770912]
["bitfinex-derivatives","BTCF0:USTF0",1750865255371,0.558535,107160.0,107150.0,1.71770912]
["bitfinex-derivatives","BTCF0:USTF0",1750865256276,0.58152644,107160.0,107150.0,1.09694912]
["bitfinex-derivatives","BTCF0:USTF0",1750865256475,0.98245023,107160.0,107150.0,1.27954533]
["bitfinex-derivatives","BTCF0:USTF0",1750865256675,1.02185023,107160.0,107150.0,1.27954533]
["bitfinex-derivatives","BTCF0:USTF0",1750865257073,0.66322644,107160.0,107150.0,1.27954533]
["bitfinex-derivatives","BTCF0:USTF0",1750865257280,0.66322644,107160.0,107150.0,1.09299293]
["bitfinex-derivatives","BTCF0:USTF0",1750865257471,1.02185023,107160.0,107150.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1750865257777,0.99885879,107160.0,107150.0,0.5827824]
["bitfinex-derivatives","BTCF0:USTF0",1750865258173,0.99885879,107160.0,107150.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1750865258374,0.66322038,107160.0,107150.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1750865258579,0.66322038,107160.0,107150.0,0.5827824]
["bitfinex-derivatives","BTCF0:USTF0",1750865259873,1.02184417,107160.0,107150.0,0.5787824]
["bitfinex-derivatives","BTCF0:USTF0",1750865260079,1.02184417,107160.0,107150.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1750865260772,1.64216417,107160.0,107150.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1750865261683,1.28354038,107160.0,107150.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1750865261868,1.64216417,107160.0,107150.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1750865262979,1.64216417,107160.0,107150.0,0.5787824]
["bitfinex-derivatives","BTCF0:USTF0",1750865263874,1.28354038,107160.0,107150.0,0.5787824]
["bitfinex-derivatives","BTCF0:USTF0",1750865265779,0.66322038,107160.0,107150.0,0.5787824]
["bitfinex-derivatives","BTCF0:USTF0",1750865266180,1.02184417,107160.0,107150.0,0.5787824]
["bitfinex-derivatives","BTCF0:USTF0",1750865266382,1.02184417,107160.0,107150.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1750865267378,1.18128417,107160.0,107150.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1750865268381,0.1865524,107150.0,107140.0,0.40780331]
["bitfinex-derivatives","BTCF0:USTF0",1750865268686,1.66446157,107150.0,107140.0,0.40780331]
["bitfinex-derivatives","BTCF0:USTF0",1750865270379,1.66546157,107150.0,107140.0,0.41080331]
["bitfinex-derivatives","BTCF0:USTF0",1750865271284,1.66546157,107150.0,107140.0,0.40880331]
["bitfinex-derivatives","BTCF0:USTF0",1750865271285,1.66446157,107150.0,107140.0,0.40880331]
["bitfinex-derivatives","BTCF0:USTF0",1750865271477,1.66946157,107150.0,107140.0,0.40880331]
["bitfinex-derivatives","BTCF0:USTF0",1750865274381,2.03026157,107150.0,107140.0,0.04800331]
["bitfinex-derivatives","BTCF0:USTF0",1750865274686,0.1865872,107130.0,107120.0,0.5474046]
["bitfinex-derivatives","BTCF0:USTF0",1750865274885,0.5565872,107130.0,107120.0,0.5474046]
["bitfinex-derivatives","BTCF0:USTF0",1750865275085,0.6367872,107130.0,107120.0,0.5474046]
["bitfinex-derivatives","BTCF0:USTF0",1750865275387,0.6780872,107130.0,107120.0,0.5474046]
["bitfinex-derivatives","BTCF0:USTF0",1750865275587,0.6780872,107130.0,107120.0,0.6263046]
["bitfinex-derivatives","BTCF0:USTF0",1750865275588,0.5970872,107130.0,107120.0,0.6263046]
["bitfinex-derivatives","BTCF0:USTF0",1750865275882,0.5565872,107130.0,107120.0,0.6263046]
["bitfinex-derivatives","BTCF0:USTF0",1750865276689,0.5575872,107130.0,107120.0,0.6283046]
["bitfinex-derivatives","BTCF0:USTF0",1750865276887,0.6340872,107130.0,107120.0,0.6283046]
["bitfinex-derivatives","BTCF0:USTF0",1750865277589,0.642562,107130.0,107120.0,0.6283046]
["bitfinex-derivatives","BTCF0:USTF0",1750865277784,1.62050579,107130.0,107120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750865278392,1.62050579,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750865279785,1.6434894,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750865281093,1.62050579,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750865281896,1.62050579,107130.0,107120.0,0.5504045]
["bitfinex-derivatives","BTCF0:USTF0",1750865281897,1.35912722,107130.0,107120.0,0.5504045]
["bitfinex-derivatives","BTCF0:USTF0",1750865282091,1.71775101,107130.0,107120.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1750865282291,1.69477099,107130.0,107120.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1750865282491,1.7576431,107130.0,107120.0,0.6295045]
["bitfinex-derivatives","BTCF0:USTF0",1750865282699,1.7981431,107130.0,107120.0,0.6295045]
["bitfinex-derivatives","BTCF0:USTF0",1750865284994,1.7981431,107130.0,107120.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1750865285194,1.7981431,107130.0,107120.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1750865285395,1.7981431,107130.0,107120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750865285897,1.7977831,107130.0,107120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750865286092,1.7977831,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750865287495,1.77481099,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750865287800,1.79776864,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750865290095,0.66094485,107130.0,107120.0,0.1896045]
["bitfinex-derivatives","BTCF0:USTF0",1750865290301,1.35854485,107130.0,107120.0,0.5504045]
["bitfinex-derivatives","BTCF0:USTF0",1750865290500,1.35854485,107130.0,107120.0,0.6336045]
["bitfinex-derivatives","BTCF0:USTF0",1750865290797,0.58054485,107130.0,107120.0,0.6336045]
["bitfinex-derivatives","BTCF0:USTF0",1750865291008,1.1759872,107130.0,107120.0,0.6336045]
["bitfinex-derivatives","BTCF0:USTF0",1750865291701,1.19894027,107130.0,107120.0,0.6336045]
["bitfinex-derivatives","BTCF0:USTF0",1750865294293,1.55756406,107130.0,107120.0,0.6336045]
["bitfinex-derivatives","BTCF0:USTF0",1750865294493,1.55756406,107130.0,107120.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1750865294695,1.64006406,107130.0,107120.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1750865294902,1.64006406,107130.0,107120.0,0.6336045]
["bitfinex-derivatives","BTCF0:USTF0",1750865295106,1.28144027,107130.0,107120.0,0.6336045]
["bitfinex-derivatives","BTCF0:USTF0",1750865295399,1.64006406,107130.0,107120.0,0.6336045]
["bitfinex-derivatives","BTCF0:USTF0",1750865296000,1.28144027,107130.0,107120.0,0.6336045]
["bitfinex-derivatives","BTCF0:USTF0",1750865296401,1.24094027,107130.0,107120.0,0.6336045]
["bitfinex-derivatives","BTCF0:USTF0",1750865296604,0.5575872,107130.0,107120.0,1.31222829]
["bitfinex-derivatives","BTCF0:USTF0",1750865296794,0.5575872,107130.0,107120.0,1.32222829]
["bitfinex-derivatives","BTCF0:USTF0",1750865296994,0.5575872,107130.0,107120.0,0.99222829]
["bitfinex-derivatives","BTCF0:USTF0",1750865297202,0.58059527,107130.0,107120.0,0.99222829]
["bitfinex-derivatives","BTCF0:USTF0",1750865299200,0.58059527,107130.0,107120.0,1.0009591]
["bitfinex-derivatives","BTCF0:USTF0",1750865299402,0.371,107130.0,107120.0,2.48411889]
["bitfinex-derivatives","BTCF0:USTF0",1750865299704,0.371,107130.0,107120.0,2.1154951]
["bitfinex-derivatives","BTCF0:USTF0",1750865300601,0.5575867,107130.0,107120.0,2.1554951]
["bitfinex-derivatives","BTCF0:USTF0",1750865300902,0.5575867,107130.0,107120.0,1.26001531]
["bitfinex-derivatives","BTCF0:USTF0",1750865301206,0.5575867,107130.0,107120.0,1.2512845]
["bitfinex-derivatives","BTCF0:USTF0",1750865302503,0.5575867,107130.0,107120.0,1.2511645]
["bitfinex-derivatives","BTCF0:USTF0",1750865303707,0.5575867,107130.0,107120.0,0.6336045]
["bitfinex-derivatives","BTCF0:USTF0",1750865303901,0.1866043,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750865304099,1.04563492,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750865304306,1.04563492,107120.0,107110.0,0.90697917]
["bitfinex-derivatives","BTCF0:USTF0",1750865304307,0.68701113,107120.0,107110.0,0.90697917]
["bitfinex-derivatives","BTCF0:USTF0",1750865304605,0.56961113,107120.0,107110.0,0.90697917]
["bitfinex-derivatives","BTCF0:USTF0",1750865304802,0.56961113,107120.0,107110.0,0.12233358]
["bitfinex-derivatives","BTCF0:USTF0",1750865305005,0.56961113,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750865305198,1.00813492,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750865305602,1.36893492,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750865306198,1.36893492,107120.0,107110.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1750865307311,1.34592809,107120.0,107110.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1750865307507,1.41923514,107120.0,107110.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1750865308108,1.41923514,107120.0,107110.0,0.18955528]
["bitfinex-derivatives","BTCF0:USTF0",1750865308503,1.44225034,107120.0,107110.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1750865308703,1.44225034,107120.0,107110.0,0.18955528]
["bitfinex-derivatives","BTCF0:USTF0",1750865308908,1.44225034,107120.0,107110.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1750865309413,1.44325034,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1750865309601,0.72382655,107120.0,107110.0,0.55335528]
["bitfinex-derivatives","BTCF0:USTF0",1750865309806,0.64392655,107120.0,107110.0,0.91197907]
["bitfinex-derivatives","BTCF0:USTF0",1750865310009,0.62091135,107120.0,107110.0,1.32897907]
["bitfinex-derivatives","BTCF0:USTF0",1750865310206,0.5476043,107120.0,107110.0,1.32897907]
["bitfinex-derivatives","BTCF0:USTF0",1750865310408,0.361,107120.0,107110.0,1.50281289]
["bitfinex-derivatives","BTCF0:USTF0",1750865310713,0.5476043,107120.0,107110.0,1.16281289]
["bitfinex-derivatives","BTCF0:USTF0",1750865310913,0.5476043,107120.0,107110.0,1.48281289]
["bitfinex-derivatives","BTCF0:USTF0",1750865312810,0.361,107120.0,107110.0,1.48281289]
["bitfinex-derivatives","BTCF0:USTF0",1750865313216,0.361,107120.0,107110.0,1.9939985]
["bitfinex-derivatives","BTCF0:USTF0",1750865313406,0.1865836,107140.0,107130.0,0.1865869]
["bitfinex-derivatives","BTCF0:USTF0",1750865313613,0.5665836,107140.0,107130.0,2.22361069]
["bitfinex-derivatives","BTCF0:USTF0",1750865313821,0.5665836,107140.0,107130.0,2.30231069]
["bitfinex-derivatives","BTCF0:USTF0",1750865314116,0.5665836,107140.0,107130.0,1.6036869]
["bitfinex-derivatives","BTCF0:USTF0",1750865314605,0.5665836,107140.0,107130.0,0.9868869]
["bitfinex-derivatives","BTCF0:USTF0",1750865315315,0.5675836,107140.0,107130.0,1.34551069]
["bitfinex-derivatives","BTCF0:USTF0",1750865315506,0.5695836,107140.0,107130.0,0.9878869]
["bitfinex-derivatives","BTCF0:USTF0",1750865318410,0.5695695,107140.0,107130.0,1.34651069]
["bitfinex-derivatives","BTCF0:USTF0",1750865318811,0.383,107140.0,107130.0,1.96295069]
["bitfinex-derivatives","BTCF0:USTF0",1750865319210,0.5695695,107140.0,107130.0,1.96295069]
["bitfinex-derivatives","BTCF0:USTF0",1750865319413,0.383,107140.0,107130.0,1.96295069]
["bitfinex-derivatives","BTCF0:USTF0",1750865319618,0.5695695,107140.0,107130.0,1.96295069]
["bitfinex-derivatives","BTCF0:USTF0",1750865320420,0.5695695,107140.0,107130.0,1.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1750865322621,0.5695695,107140.0,107130.0,1.61310821]
["bitfinex-derivatives","BTCF0:USTF0",1750865324223,0.6090695,107140.0,107130.0,1.61310821]
["bitfinex-derivatives","BTCF0:USTF0",1750865324922,0.6489695,107140.0,107130.0,1.61310821]
["bitfinex-derivatives","BTCF0:USTF0",1750865325525,0.6886695,107140.0,107130.0,1.61310821]
["bitfinex-derivatives","BTCF0:USTF0",1750865326824,0.6886695,107140.0,107130.0,1.53440821]
["bitfinex-derivatives","BTCF0:USTF0",1750865327727,0.6886695,107140.0,107130.0,1.5256269]
["bitfinex-derivatives","BTCF0:USTF0",1750865328225,1.04729329,107140.0,107130.0,1.5256269]
["bitfinex-derivatives","BTCF0:USTF0",1750865329315,1.04729329,107140.0,107130.0,0.8040269]
["bitfinex-derivatives","BTCF0:USTF0",1750865329520,1.04729329,107140.0,107130.0,0.81279877]
["bitfinex-derivatives","BTCF0:USTF0",1750865329716,1.04729329,107140.0,107130.0,0.8040269]
["bitfinex-derivatives","BTCF0:USTF0",1750865330123,1.04729329,107140.0,107130.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1750865331818,1.04729329,107140.0,107130.0,0.19640656]
["bitfinex-derivatives","BTCF0:USTF0",1750865332523,1.04729329,107140.0,107130.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1750865332926,1.40809329,107140.0,107130.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1750865333113,1.40809329,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865333623,2.02365329,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865333826,2.04737456,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865335815,1.43181456,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865336031,2.20433456,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865339126,2.20433456,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865339719,2.20413456,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865339926,2.80413456,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865340429,2.28823077,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865340627,2.64685456,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865340926,2.64685456,107140.0,107130.0,0.90701079]
["bitfinex-derivatives","BTCF0:USTF0",1750865340927,1.31239087,107140.0,107130.0,0.90701079]
["bitfinex-derivatives","BTCF0:USTF0",1750865341126,1.31239087,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865341525,1.12582127,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865341721,1.31239087,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865342322,1.67101466,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865342826,1.31239087,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865343126,1.67101466,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865343530,2.28589466,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865343723,2.64669466,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865344024,2.03181466,107140.0,107130.0,0.1875871]
["bitfinex-derivatives","BTCF0:USTF0",1750865344328,2.64669466,107140.0,107130.0,0.1875871]
["bitfinex-derivatives","BTCF0:USTF0",1750865344717,2.03181466,107140.0,107130.0,0.1875871]
["bitfinex-derivatives","BTCF0:USTF0",1750865344921,2.64665466,107140.0,107130.0,0.1875871]
["bitfinex-derivatives","BTCF0:USTF0",1750865345217,2.64661466,107140.0,107130.0,0.1875871]
["bitfinex-derivatives","BTCF0:USTF0",1750865345426,2.64661466,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865345728,2.64661466,107140.0,107130.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1750865345926,2.64661466,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865347733,2.64664507,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865351548,2.80348507,107140.0,107130.0,0.1875873]
["bitfinex-derivatives","BTCF0:USTF0",1750865351748,2.80348507,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865352045,2.80348507,107140.0,107130.0,0.1875873]
["bitfinex-derivatives","BTCF0:USTF0",1750865352246,2.80340507,107140.0,107130.0,0.1875873]
["bitfinex-derivatives","BTCF0:USTF0",1750865352646,2.80340507,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865354055,2.80340507,107140.0,107130.0,0.1875873]
["bitfinex-derivatives","BTCF0:USTF0",1750865355948,2.80340507,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865356147,2.03184507,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865356347,2.80228507,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865362251,0.1866048,107120.0,107110.0,0.0164474]
["bitfinex-derivatives","BTCF0:USTF0",1750865362454,1.90362027,107120.0,107110.0,0.3264474]
["bitfinex-derivatives","BTCF0:USTF0",1750865362658,2.02462027,107120.0,107110.0,0.3264474]
["bitfinex-derivatives","BTCF0:USTF0",1750865363347,2.02462027,107120.0,107110.0,0.3284474]
["bitfinex-derivatives","BTCF0:USTF0",1750865363554,2.02462027,107120.0,107110.0,0.5150695]
["bitfinex-derivatives","BTCF0:USTF0",1750865363759,2.02562027,107120.0,107110.0,0.5180695]
["bitfinex-derivatives","BTCF0:USTF0",1750865364458,1.98442027,107120.0,107110.0,0.6004695]
["bitfinex-derivatives","BTCF0:USTF0",1750865365253,0.38475168,107120.0,107110.0,0.6004695]
["bitfinex-derivatives","BTCF0:USTF0",1750865365459,0.38475168,107120.0,107110.0,0.95909329]
["bitfinex-derivatives","BTCF0:USTF0",1750865365652,0.57135648,107120.0,107110.0,0.6004695]
["bitfinex-derivatives","BTCF0:USTF0",1750865365849,0.38475168,107120.0,107110.0,0.6004695]
["bitfinex-derivatives","BTCF0:USTF0",1750865366048,0.361,107120.0,107110.0,0.6004695]
["bitfinex-derivatives","BTCF0:USTF0",1750865366961,0.57128571,107120.0,107110.0,0.6004695]
["bitfinex-derivatives","BTCF0:USTF0",1750865367260,0.38468101,107120.0,107110.0,0.6004695]
["bitfinex-derivatives","BTCF0:USTF0",1750865367758,0.57128571,107120.0,107110.0,0.6004695]
["bitfinex-derivatives","BTCF0:USTF0",1750865368064,0.38468101,107120.0,107110.0,0.5984695]
["bitfinex-derivatives","BTCF0:USTF0",1750865368360,0.57128591,107120.0,107110.0,0.5984695]
["bitfinex-derivatives","BTCF0:USTF0",1750865368961,0.5476049,107120.0,107110.0,0.5984695]
["bitfinex-derivatives","BTCF0:USTF0",1750865369457,0.5476049,107120.0,107110.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1750865369761,1.26702869,107120.0,107110.0,0.5557695]
["bitfinex-derivatives","BTCF0:USTF0",1750865369955,1.30522869,107120.0,107110.0,0.5557695]
["bitfinex-derivatives","BTCF0:USTF0",1750865370155,1.34592869,107120.0,107110.0,0.5557695]
["bitfinex-derivatives","BTCF0:USTF0",1750865370859,1.34592869,107120.0,107110.0,0.3691474]
["bitfinex-derivatives","BTCF0:USTF0",1750865371062,1.34592869,107120.0,107110.0,0.5557698]
["bitfinex-derivatives","BTCF0:USTF0",1750865371267,1.38742869,107120.0,107110.0,0.5557698]
["bitfinex-derivatives","BTCF0:USTF0",1750865371762,1.38742869,107120.0,107110.0,0.3274474]
["bitfinex-derivatives","BTCF0:USTF0",1750865371954,1.38742869,107120.0,107110.0,0.5140697]
["bitfinex-derivatives","BTCF0:USTF0",1750865372151,1.41110531,107120.0,107110.0,0.0174474]
["bitfinex-derivatives","BTCF0:USTF0",1750865372761,1.41986273,107120.0,107110.0,0.0174474]
["bitfinex-derivatives","BTCF0:USTF0",1750865372961,1.41986273,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750865373967,1.49458966,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750865374163,1.85321345,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750865374363,2.00937345,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750865375456,1.65074966,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750865376663,1.49458966,107120.0,107110.0,0.18855588]
["bitfinex-derivatives","BTCF0:USTF0",1750865376868,2.26386966,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750865377069,1.40613224,107120.0,107110.0,0.18855588]
["bitfinex-derivatives","BTCF0:USTF0",1750865377268,1.40613224,107120.0,107110.0,0.30915588]
["bitfinex-derivatives","BTCF0:USTF0",1750865377670,1.45463641,107120.0,107110.0,0.30915588]
["bitfinex-derivatives","BTCF0:USTF0",1750865377871,1.44583224,107120.0,107110.0,0.30915588]
["bitfinex-derivatives","BTCF0:USTF0",1750865378272,1.44583224,107120.0,107110.0,0.12253358]
["bitfinex-derivatives","BTCF0:USTF0",1750865378474,1.44583224,107120.0,107110.0,0.08093358]
["bitfinex-derivatives","BTCF0:USTF0",1750865379171,1.44583224,107120.0,107110.0,0.26755588]
["bitfinex-derivatives","BTCF0:USTF0",1750865379372,1.45455101,107120.0,107110.0,0.26755588]
["bitfinex-derivatives","BTCF0:USTF0",1750865379571,1.45455101,107120.0,107110.0,0.04003358]
["bitfinex-derivatives","BTCF0:USTF0",1750865379773,1.44583224,107120.0,107110.0,0.22665588]
["bitfinex-derivatives","BTCF0:USTF0",1750865380769,1.44583224,107120.0,107110.0,0.04003358]
["bitfinex-derivatives","BTCF0:USTF0",1750865380975,1.44583224,107120.0,107110.0,0.22665588]
["bitfinex-derivatives","BTCF0:USTF0",1750865381170,1.44583224,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750865382178,1.08720845,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750865382378,1.44583224,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750865384081,1.45481567,107120.0,107110.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1750865387479,1.09619208,107120.0,107110.0,0.18855608]
["bitfinex-derivatives","BTCF0:USTF0",1750865387681,0.64600865,107120.0,107110.0,0.26875608]
["bitfinex-derivatives","BTCF0:USTF0",1750865387977,0.45940355,107120.0,107110.0,0.60875608]
["bitfinex-derivatives","BTCF0:USTF0",1750865388178,0.361,107120.0,107110.0,1.15626808]
["bitfinex-derivatives","BTCF0:USTF0",1750865388378,0.361,107120.0,107110.0,1.51489187]
["bitfinex-derivatives","BTCF0:USTF0",1750865390385,0.361,107120.0,107110.0,1.16517162]
["bitfinex-derivatives","BTCF0:USTF0",1750865390788,0.361,107120.0,107110.0,0.97845962]
["bitfinex-derivatives","BTCF0:USTF0",1750865391285,0.361,107120.0,107110.0,1.59065962]
["bitfinex-derivatives","BTCF0:USTF0",1750865392086,0.361,107120.0,107110.0,1.94928341]
["bitfinex-derivatives","BTCF0:USTF0",1750865392290,0.71962379,107120.0,107110.0,1.59065962]
["bitfinex-derivatives","BTCF0:USTF0",1750865392890,0.90622909,107120.0,107110.0,1.59065962]
["bitfinex-derivatives","BTCF0:USTF0",1750865393088,0.361,107120.0,107110.0,1.59065962]
["bitfinex-derivatives","BTCF0:USTF0",1750865393280,0.361,107120.0,107110.0,1.59053962]
["bitfinex-derivatives","BTCF0:USTF0",1750865394192,0.5476053,107120.0,107110.0,1.59053962]
["bitfinex-derivatives","BTCF0:USTF0",1750865394889,0.361,107120.0,107110.0,1.94916341]
["bitfinex-derivatives","BTCF0:USTF0",1750865401189,0.361,107120.0,107110.0,1.59053962]
["bitfinex-derivatives","BTCF0:USTF0",1750865402089,0.361,107120.0,107110.0,1.94916341]
["bitfinex-derivatives","BTCF0:USTF0",1750865402290,0.5476059,107120.0,107110.0,1.94916341]
["bitfinex-derivatives","BTCF0:USTF0",1750865402699,0.361,107120.0,107110.0,1.94916341]
["bitfinex-derivatives","BTCF0:USTF0",1750865402899,0.361,107120.0,107110.0,1.59053962]
["bitfinex-derivatives","BTCF0:USTF0",1750865403102,0.5476059,107120.0,107110.0,1.59053962]
["bitfinex-derivatives","BTCF0:USTF0",1750865403593,0.361,107120.0,107110.0,1.59053962]
["bitfinex-derivatives","BTCF0:USTF0",1750865403798,0.361,107120.0,107110.0,1.94916341]
["bitfinex-derivatives","BTCF0:USTF0",1750865404099,0.361,107120.0,107110.0,1.59053962]
["bitfinex-derivatives","BTCF0:USTF0",1750865404497,0.90622969,107120.0,107110.0,0.97845962]
["bitfinex-derivatives","BTCF0:USTF0",1750865404696,0.361,107120.0,107110.0,0.52855688]
["bitfinex-derivatives","BTCF0:USTF0",1750865404888,0.6,107140.0,107130.0,0.1865885]
["bitfinex-derivatives","BTCF0:USTF0",1750865405093,1.14004285,107140.0,107130.0,1.1590285]
["bitfinex-derivatives","BTCF0:USTF0",1750865405402,1.14004285,107140.0,107130.0,0.8790285]
["bitfinex-derivatives","BTCF0:USTF0",1750865405403,1.49866664,107140.0,107130.0,0.8790285]
["bitfinex-derivatives","BTCF0:USTF0",1750865405895,1.57876664,107140.0,107130.0,1.1671285]
["bitfinex-derivatives","BTCF0:USTF0",1750865406091,1.58076664,107140.0,107130.0,0.7982285]
["bitfinex-derivatives","BTCF0:USTF0",1750865406895,1.58476664,107140.0,107130.0,0.7992285]
["bitfinex-derivatives","BTCF0:USTF0",1750865407895,1.03957175,107140.0,107130.0,0.7992285]
["bitfinex-derivatives","BTCF0:USTF0",1750865408099,0.936,107140.0,107130.0,1.90795229]
["bitfinex-derivatives","BTCF0:USTF0",1750865408497,0.936,107140.0,107130.0,1.91671348]
["bitfinex-derivatives","BTCF0:USTF0",1750865409195,0.936,107140.0,107130.0,1.55808969]
["bitfinex-derivatives","BTCF0:USTF0",1750865409394,0.936,107140.0,107130.0,1.91671348]
["bitfinex-derivatives","BTCF0:USTF0",1750865410496,0.936,107140.0,107130.0,2.10339348]
["bitfinex-derivatives","BTCF0:USTF0",1750865410700,0.95947095,107140.0,107130.0,2.07183348]
["bitfinex-derivatives","BTCF0:USTF0",1750865411005,0.936,107140.0,107130.0,2.25851348]
["bitfinex-derivatives","BTCF0:USTF0",1750865411700,0.936,107140.0,107130.0,2.50851348]
["bitfinex-derivatives","BTCF0:USTF0",1750865412703,0.736,107140.0,107130.0,2.50851348]
["bitfinex-derivatives","BTCF0:USTF0",1750865413602,0.736,107140.0,107130.0,2.32183348]
["bitfinex-derivatives","BTCF0:USTF0",1750865414201,0.736,107140.0,107130.0,1.96320969]
["bitfinex-derivatives","BTCF0:USTF0",1750865414502,0.736,107140.0,107130.0,2.32183348]
["bitfinex-derivatives","BTCF0:USTF0",1750865415202,0.736,107140.0,107130.0,2.07183348]
["bitfinex-derivatives","BTCF0:USTF0",1750865417102,0.736,107140.0,107130.0,2.32183348]
["bitfinex-derivatives","BTCF0:USTF0",1750865417305,1.04584969,107170.0,107160.0,0.1865366]
["bitfinex-derivatives","BTCF0:USTF0",1750865417606,1.43991759,107170.0,107160.0,0.7976966]
["bitfinex-derivatives","BTCF0:USTF0",1750865417804,1.46371618,107170.0,107160.0,0.7976966]
["bitfinex-derivatives","BTCF0:USTF0",1750865418298,0.4407,107170.0,107160.0,0.7976966]
["bitfinex-derivatives","BTCF0:USTF0",1750865418504,1.34664299,107170.0,107160.0,0.7976966]
["bitfinex-derivatives","BTCF0:USTF0",1750865418902,1.35264299,107170.0,107160.0,0.7976966]
["bitfinex-derivatives","BTCF0:USTF0",1750865419807,1.36064299,107170.0,107160.0,0.7986966]
["bitfinex-derivatives","BTCF0:USTF0",1750865420303,1.35264299,107170.0,107160.0,0.7976966]
["bitfinex-derivatives","BTCF0:USTF0",1750865420505,1.34864299,107170.0,107160.0,0.7986966]
["bitfinex-derivatives","BTCF0:USTF0",1750865420704,1.35064299,107170.0,107160.0,0.7986966]
["bitfinex-derivatives","BTCF0:USTF0",1750865421503,1.35064299,107170.0,107160.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1750865421708,1.35064299,107170.0,107160.0,0.1875366]
["bitfinex-derivatives","BTCF0:USTF0",1750865421907,1.35064299,107170.0,107160.0,0.7985766]
["bitfinex-derivatives","BTCF0:USTF0",1750865422298,0.9920192,107170.0,107160.0,0.7985766]
["bitfinex-derivatives","BTCF0:USTF0",1750865422508,1.35064299,107170.0,107160.0,0.7985766]
["bitfinex-derivatives","BTCF0:USTF0",1750865422702,0.98984299,107170.0,107160.0,0.7985766]
["bitfinex-derivatives","BTCF0:USTF0",1750865422908,1.35064299,107170.0,107160.0,0.7985766]
["bitfinex-derivatives","BTCF0:USTF0",1750865424303,1.35064299,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865424509,1.37443043,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865425502,1.98531043,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865426305,1.37443043,107170.0,107160.0,0.1875366]
["bitfinex-derivatives","BTCF0:USTF0",1750865426508,1.35064299,107170.0,107160.0,0.1875366]
["bitfinex-derivatives","BTCF0:USTF0",1750865426709,1.01580919,107170.0,107160.0,0.1875366]
["bitfinex-derivatives","BTCF0:USTF0",1750865427009,0.9920192,107170.0,107160.0,0.1875366]
["bitfinex-derivatives","BTCF0:USTF0",1750865427813,1.35064299,107170.0,107160.0,0.1875366]
["bitfinex-derivatives","BTCF0:USTF0",1750865428312,1.35064299,107170.0,107160.0,0.7983366]
["bitfinex-derivatives","BTCF0:USTF0",1750865428506,1.35064299,107170.0,107160.0,0.1875366]
["bitfinex-derivatives","BTCF0:USTF0",1750865429311,1.35064299,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865431316,1.3744304,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865433810,1.01580661,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865434009,1.3744304,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865437716,1.9850304,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865440124,1.62640661,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865440322,1.9850304,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865443722,1.9850304,107170.0,107140.0,0.326484]
["bitfinex-derivatives","BTCF0:USTF0",1750865443723,0.1865541,107150.0,107140.0,0.326484]
["bitfinex-derivatives","BTCF0:USTF0",1750865443924,0.90517789,107150.0,107140.0,0.656484]
["bitfinex-derivatives","BTCF0:USTF0",1750865444123,1.02887789,107150.0,107140.0,0.656484]
["bitfinex-derivatives","BTCF0:USTF0",1750865445017,0.6712541,107150.0,107140.0,0.659484]
["bitfinex-derivatives","BTCF0:USTF0",1750865446118,0.6315541,107150.0,107140.0,0.659484]
["bitfinex-derivatives","BTCF0:USTF0",1750865446313,0.6315541,107150.0,107140.0,0.739684]
["bitfinex-derivatives","BTCF0:USTF0",1750865446314,0.655388,107150.0,107140.0,0.739684]
["bitfinex-derivatives","BTCF0:USTF0",1750865446718,0.655388,107150.0,107140.0,0.740684]
["bitfinex-derivatives","BTCF0:USTF0",1750865446918,0.3848339,107150.0,107140.0,1.64677179]
["bitfinex-derivatives","BTCF0:USTF0",1750865447117,0.361,107150.0,107140.0,1.64677179]
["bitfinex-derivatives","BTCF0:USTF0",1750865447323,0.361,107150.0,107140.0,1.97112259]
["bitfinex-derivatives","BTCF0:USTF0",1750865447524,0.361,107150.0,107140.0,1.89677179]
["bitfinex-derivatives","BTCF0:USTF0",1750865447525,0.35806099,107150.0,107140.0,1.89677179]
["bitfinex-derivatives","BTCF0:USTF0",1750865447722,0.29306099,107150.0,107140.0,1.89677179]
["bitfinex-derivatives","BTCF0:USTF0",1750865448121,0.22806099,107150.0,107140.0,1.89677179]
["bitfinex-derivatives","BTCF0:USTF0",1750865448428,0.001,107150.0,107140.0,1.89677179]
["bitfinex-derivatives","BTCF0:USTF0",1750865448617,0.7246719,107180.0,107170.0,0.1865193]
["bitfinex-derivatives","BTCF0:USTF0",1750865448821,0.72110883,107180.0,107170.0,0.54514309]
["bitfinex-derivatives","BTCF0:USTF0",1750865449130,1.07973262,107180.0,107170.0,0.2272193]
["bitfinex-derivatives","BTCF0:USTF0",1750865449528,0.72110883,107180.0,107170.0,0.2272193]
["bitfinex-derivatives","BTCF0:USTF0",1750865449721,0.72410883,107180.0,107170.0,0.2272193]
["bitfinex-derivatives","BTCF0:USTF0",1750865450324,0.7002422,107180.0,107170.0,0.2272193]
["bitfinex-derivatives","BTCF0:USTF0",1750865450926,0.72409657,107180.0,107170.0,0.2272193]
["bitfinex-derivatives","BTCF0:USTF0",1750865451122,0.72409657,107180.0,107170.0,0.58584309]
["bitfinex-derivatives","BTCF0:USTF0",1750865451320,0.7002422,107180.0,107170.0,0.58584309]
["bitfinex-derivatives","BTCF0:USTF0",1750865451516,0.72409496,107180.0,107170.0,0.58584309]
["bitfinex-derivatives","BTCF0:USTF0",1750865451717,0.45225276,107180.0,107170.0,0.94764309]
["bitfinex-derivatives","BTCF0:USTF0",1750865451922,0.4284,107180.0,107170.0,1.30084309]
["bitfinex-derivatives","BTCF0:USTF0",1750865452222,0.4284,107180.0,107170.0,0.99084309]
["bitfinex-derivatives","BTCF0:USTF0",1750865452417,0.4284,107180.0,107170.0,1.30084309]
["bitfinex-derivatives","BTCF0:USTF0",1750865452619,0.388,107180.0,107170.0,1.91104309]
["bitfinex-derivatives","BTCF0:USTF0",1750865452820,0.388,107180.0,107170.0,1.98104309]
["bitfinex-derivatives","BTCF0:USTF0",1750865453216,0.388,107180.0,107170.0,2.13512309]
["bitfinex-derivatives","BTCF0:USTF0",1750865453421,0.388,107180.0,107170.0,2.20962955]
["bitfinex-derivatives","BTCF0:USTF0",1750865453620,0.388,107180.0,107170.0,2.13512309]
["bitfinex-derivatives","BTCF0:USTF0",1750865454025,0.388,107180.0,107170.0,1.1662993]
["bitfinex-derivatives","BTCF0:USTF0",1750865454217,0.388,107180.0,107170.0,1.52492309]
["bitfinex-derivatives","BTCF0:USTF0",1750865454420,0.5745019,107180.0,107170.0,1.52492309]
["bitfinex-derivatives","BTCF0:USTF0",1750865455024,0.5745019,107180.0,107170.0,1.32764309]
["bitfinex-derivatives","BTCF0:USTF0",1750865455230,0.6571019,107180.0,107170.0,2.09612309]
["bitfinex-derivatives","BTCF0:USTF0",1750865455430,0.6571019,107180.0,107170.0,1.7374993]
["bitfinex-derivatives","BTCF0:USTF0",1750865456724,0.6571019,107180.0,107170.0,2.09612309]
["bitfinex-derivatives","BTCF0:USTF0",1750865457128,0.4706,107180.0,107170.0,2.09612309]
["bitfinex-derivatives","BTCF0:USTF0",1750865457327,0.388,107180.0,107170.0,2.13552309]
["bitfinex-derivatives","BTCF0:USTF0",1750865458229,0.5745019,107180.0,107170.0,2.13552309]
["bitfinex-derivatives","BTCF0:USTF0",1750865459222,0.6141019,107180.0,107170.0,1.7374993]
["bitfinex-derivatives","BTCF0:USTF0",1750865459427,0.6141019,107180.0,107170.0,2.09612309]
["bitfinex-derivatives","BTCF0:USTF0",1750865461832,0.4276,107180.0,107170.0,2.09612309]
["bitfinex-derivatives","BTCF0:USTF0",1750865462038,0.6141019,107180.0,107170.0,2.09612309]
["bitfinex-derivatives","BTCF0:USTF0",1750865463830,0.4276,107180.0,107170.0,2.09612309]
["bitfinex-derivatives","BTCF0:USTF0",1750865464237,0.4276,107180.0,107170.0,2.13682309]
["bitfinex-derivatives","BTCF0:USTF0",1750865465430,0.388,107180.0,107170.0,2.13682309]
["bitfinex-derivatives","BTCF0:USTF0",1750865469039,0.388,107180.0,107170.0,1.7781993]
["bitfinex-derivatives","BTCF0:USTF0",1750865469227,0.388,107180.0,107170.0,2.13682309]
["bitfinex-derivatives","BTCF0:USTF0",1750865469732,0.388,107180.0,107170.0,2.32343109]
["bitfinex-derivatives","BTCF0:USTF0",1750865470239,0.2514654,107180.0,107170.0,2.32343109]
["bitfinex-derivatives","BTCF0:USTF0",1750865470440,0.007,107180.0,107170.0,2.32343109]
["bitfinex-derivatives","BTCF0:USTF0",1750865471027,0.007,107180.0,107170.0,1.55495109]
["bitfinex-derivatives","BTCF0:USTF0",1750865471228,0.007,107180.0,107170.0,2.31911109]
["bitfinex-derivatives","BTCF0:USTF0",1750865475237,1e-07,107180.0,107170.0,2.31911109]
["bitfinex-derivatives","BTCF0:USTF0",1750865475940,1e-07,107180.0,107170.0,2.56911109]
["bitfinex-derivatives","BTCF0:USTF0",1750865476637,1e-07,107180.0,107170.0,2.86421109]
["bitfinex-derivatives","BTCF0:USTF0",1750865478246,1e-07,107180.0,107170.0,2.61421109]
["bitfinex-derivatives","BTCF0:USTF0",1750865480845,1e-07,107180.0,107170.0,1.2641193]
["bitfinex-derivatives","BTCF0:USTF0",1750865481047,1e-07,107180.0,107170.0,1.98524309]
["bitfinex-derivatives","BTCF0:USTF0",1750865481048,0.0517001,107180.0,107170.0,1.98524309]
["bitfinex-derivatives","BTCF0:USTF0",1750865481245,0.0924001,107180.0,107170.0,2.34604309]
["bitfinex-derivatives","BTCF0:USTF0",1750865481648,0.278902,107180.0,107170.0,2.34604309]
["bitfinex-derivatives","BTCF0:USTF0",1750865482149,0.268902,107180.0,107170.0,2.34604309]
["bitfinex-derivatives","BTCF0:USTF0",1750865482351,0.468902,107180.0,107170.0,2.05094309]
["bitfinex-derivatives","BTCF0:USTF0",1750865482850,0.2824001,107180.0,107170.0,2.05094309]
["bitfinex-derivatives","BTCF0:USTF0",1750865483843,0.2824001,107180.0,107170.0,2.09004309]
["bitfinex-derivatives","BTCF0:USTF0",1750865487346,0.2824001,107180.0,107170.0,2.10527899]
["bitfinex-derivatives","BTCF0:USTF0",1750865487848,0.2417001,107180.0,107170.0,2.10527899]
["bitfinex-derivatives","BTCF0:USTF0",1750865488246,0.0417001,107180.0,107170.0,2.19007899]
["bitfinex-derivatives","BTCF0:USTF0",1750865488443,1e-07,107180.0,107170.0,2.26449649]
["bitfinex-derivatives","BTCF0:USTF0",1750865488646,1e-07,107180.0,107170.0,2.46982007]
["bitfinex-derivatives","BTCF0:USTF0",1750865488845,1e-07,107180.0,107170.0,2.37668699]
["bitfinex-derivatives","BTCF0:USTF0",1750865489049,1e-07,107180.0,107170.0,2.10527899]
["bitfinex-derivatives","BTCF0:USTF0",1750865489353,1e-07,107180.0,107170.0,2.19841207]
["bitfinex-derivatives","BTCF0:USTF0",1750865489547,0.0828001,107180.0,107170.0,1.43441207]
["bitfinex-derivatives","BTCF0:USTF0",1750865489749,0.0425001,107180.0,107170.0,2.19841207]
["bitfinex-derivatives","BTCF0:USTF0",1750865490445,1e-07,107180.0,107170.0,2.19841207]
["bitfinex-derivatives","BTCF0:USTF0",1750865490652,1e-07,107180.0,107170.0,2.17973237]
["bitfinex-derivatives","BTCF0:USTF0",1750865490953,0.0425001,107180.0,107170.0,2.16449647]
["bitfinex-derivatives","BTCF0:USTF0",1750865491148,0.0425001,107180.0,107170.0,2.17980495]
["bitfinex-derivatives","BTCF0:USTF0",1750865491959,0.0425001,107180.0,107170.0,1.74668778]
["bitfinex-derivatives","BTCF0:USTF0",1750865492149,0.0833001,107180.0,107170.0,1.74668778]
["bitfinex-derivatives","BTCF0:USTF0",1750865492351,0.0833001,107180.0,107170.0,2.10531157]
["bitfinex-derivatives","BTCF0:USTF0",1750865492857,0.0833001,107180.0,107170.0,2.46611157]
["bitfinex-derivatives","BTCF0:USTF0",1750865493052,0.0833001,107180.0,107170.0,1.70215157]
["bitfinex-derivatives","BTCF0:USTF0",1750865493252,0.0833001,107180.0,107170.0,2.42701157]
["bitfinex-derivatives","BTCF0:USTF0",1750865495755,0.2633001,107180.0,107170.0,2.50149172]
["bitfinex-derivatives","BTCF0:USTF0",1750865497159,0.2633001,107180.0,107170.0,1.66305157]
["bitfinex-derivatives","BTCF0:USTF0",1750865497464,0.2633001,107180.0,107170.0,2.42697157]
["bitfinex-derivatives","BTCF0:USTF0",1750865498465,0.2633001,107180.0,107170.0,2.50145172]
["bitfinex-derivatives","BTCF0:USTF0",1750865499163,0.2633001,107180.0,107170.0,2.42697157]
["bitfinex-derivatives","BTCF0:USTF0",1750865499765,0.2633001,107180.0,107170.0,2.06834778]
["bitfinex-derivatives","BTCF0:USTF0",1750865499961,0.2633001,107180.0,107170.0,2.42697157]
["bitfinex-derivatives","BTCF0:USTF0",1750865504765,0.449802,107180.0,107170.0,2.42697157]
["bitfinex-derivatives","BTCF0:USTF0",1750865506377,0.2633001,107180.0,107170.0,2.42697157]
["bitfinex-derivatives","BTCF0:USTF0",1750865506877,0.449802,107180.0,107170.0,2.42697157]
["bitfinex-derivatives","BTCF0:USTF0",1750865508177,0.2633001,107180.0,107170.0,2.42697157]
["bitfinex-derivatives","BTCF0:USTF0",1750865508378,0.449802,107180.0,107170.0,2.42697157]
["bitfinex-derivatives","BTCF0:USTF0",1750865508578,0.449802,107180.0,107170.0,1.66305157]
["bitfinex-derivatives","BTCF0:USTF0",1750865508772,1.19334429,107180.0,107170.0,1.19266778]
["bitfinex-derivatives","BTCF0:USTF0",1750865508974,1.35922579,107180.0,107170.0,1.19266778]
["bitfinex-derivatives","BTCF0:USTF0",1750865509179,1.000602,107180.0,107170.0,1.19266778]
["bitfinex-derivatives","BTCF0:USTF0",1750865510776,0.4533001,107180.0,107170.0,1.91209157]
["bitfinex-derivatives","BTCF0:USTF0",1750865510980,0.4533001,107180.0,107170.0,1.55346778]
["bitfinex-derivatives","BTCF0:USTF0",1750865511283,0.4533001,107180.0,107170.0,1.91209157]
["bitfinex-derivatives","BTCF0:USTF0",1750865512180,0.2533001,107180.0,107170.0,1.91209157]
["bitfinex-derivatives","BTCF0:USTF0",1750865512982,0.439802,107180.0,107170.0,1.95239157]
["bitfinex-derivatives","BTCF0:USTF0",1750865513780,0.439802,107180.0,107170.0,1.34255157]
["bitfinex-derivatives","BTCF0:USTF0",1750865513979,0.439802,107180.0,107170.0,1.95239157]
["bitfinex-derivatives","BTCF0:USTF0",1750865514479,0.2533001,107180.0,107170.0,1.95239157]
["bitfinex-derivatives","BTCF0:USTF0",1750865515481,0.1700001,107180.0,107170.0,2.0268951]
["bitfinex-derivatives","BTCF0:USTF0",1750865515685,0.1700001,107180.0,107170.0,1.99319157]
["bitfinex-derivatives","BTCF0:USTF0",1750865519293,0.2092001,107180.0,107170.0,1.99319157]
["bitfinex-derivatives","BTCF0:USTF0",1750865519790,0.3957021,107180.0,107170.0,0.98392778]
["bitfinex-derivatives","BTCF0:USTF0",1750865520086,0.4357021,107180.0,107170.0,2.10623157]
["bitfinex-derivatives","BTCF0:USTF0",1750865520593,0.4357021,107180.0,107170.0,1.55338778]
["bitfinex-derivatives","BTCF0:USTF0",1750865520801,0.4357021,107180.0,107170.0,1.19258778]
["bitfinex-derivatives","BTCF0:USTF0",1750865521689,0.4357021,107180.0,107170.0,0.58282778]
["bitfinex-derivatives","BTCF0:USTF0",1750865521889,1.1792583,107180.0,107170.0,1.19254778]
["bitfinex-derivatives","BTCF0:USTF0",1750865522191,1.35834189,107180.0,107170.0,0.39630848]
["bitfinex-derivatives","BTCF0:USTF0",1750865522392,1.51173389,107180.0,107170.0,0.39630848]
["bitfinex-derivatives","BTCF0:USTF0",1750865522599,1.76173389,107180.0,107170.0,0.01630848]
["bitfinex-derivatives","BTCF0:USTF0",1750865522786,1.78586192,107180.0,107170.0,0.01630848]
["bitfinex-derivatives","BTCF0:USTF0",1750865523294,0.2798031,107170.0,107160.0,0.1865361]
["bitfinex-derivatives","BTCF0:USTF0",1750865523496,1.45982689,107170.0,107160.0,0.1865361]
["bitfinex-derivatives","BTCF0:USTF0",1750865523984,1.1012031,107170.0,107160.0,0.1865361]
["bitfinex-derivatives","BTCF0:USTF0",1750865524386,1.12531616,107170.0,107160.0,0.1865361]
["bitfinex-derivatives","BTCF0:USTF0",1750865524581,0.71788256,107170.0,107160.0,0.1865361]
["bitfinex-derivatives","BTCF0:USTF0",1750865524892,1.07868229,107170.0,107160.0,0.1865361]
["bitfinex-derivatives","BTCF0:USTF0",1750865525387,0.67124959,107170.0,107160.0,0.1865361]
["bitfinex-derivatives","BTCF0:USTF0",1750865525697,1.03204959,107170.0,107160.0,0.1865361]
["bitfinex-derivatives","BTCF0:USTF0",1750865525894,1.03304959,107170.0,107160.0,0.1895361]
["bitfinex-derivatives","BTCF0:USTF0",1750865526288,1.39167338,107170.0,107160.0,0.1895361]
["bitfinex-derivatives","BTCF0:USTF0",1750865526689,1.43307338,107170.0,107160.0,0.1895361]
["bitfinex-derivatives","BTCF0:USTF0",1750865526887,1.07444959,107170.0,107160.0,0.1895361]
["bitfinex-derivatives","BTCF0:USTF0",1750865528987,1.43307338,107170.0,107160.0,0.1895361]
["bitfinex-derivatives","BTCF0:USTF0",1750865530096,1.07444959,107170.0,107160.0,0.1895361]
["bitfinex-derivatives","BTCF0:USTF0",1750865531900,0.71364959,107170.0,107160.0,0.87815989]
["bitfinex-derivatives","BTCF0:USTF0",1750865532099,0.71364959,107170.0,107160.0,0.92815989]
["bitfinex-derivatives","BTCF0:USTF0",1750865532493,0.71364959,107170.0,107160.0,0.96725989]
["bitfinex-derivatives","BTCF0:USTF0",1750865532894,0.52711279,107170.0,107160.0,1.32805989]
["bitfinex-derivatives","BTCF0:USTF0",1750865533196,0.689519,107170.0,107160.0,1.32805989]
["bitfinex-derivatives","BTCF0:USTF0",1750865533897,0.4631,107170.0,107160.0,1.48197989]
["bitfinex-derivatives","BTCF0:USTF0",1750865534300,0.649619,107170.0,107160.0,1.52137989]
["bitfinex-derivatives","BTCF0:USTF0",1750865534799,0.4631,107170.0,107160.0,1.52137989]
["bitfinex-derivatives","BTCF0:USTF0",1750865535298,0.649619,107170.0,107160.0,1.52137989]
["bitfinex-derivatives","BTCF0:USTF0",1750865535793,0.649619,107170.0,107160.0,1.48197989]
["bitfinex-derivatives","BTCF0:USTF0",1750865536001,0.649619,107170.0,107160.0,0.5695361]
["bitfinex-derivatives","BTCF0:USTF0",1750865536002,0.689019,107170.0,107160.0,0.5695361]
["bitfinex-derivatives","BTCF0:USTF0",1750865536202,0.689019,107170.0,107160.0,1.1791761]
["bitfinex-derivatives","BTCF0:USTF0",1750865536387,0.689019,107170.0,107160.0,1.53779989]
["bitfinex-derivatives","BTCF0:USTF0",1750865536594,0.689019,107170.0,107160.0,1.15779989]
["bitfinex-derivatives","BTCF0:USTF0",1750865536996,0.689019,107170.0,107160.0,1.51859989]
["bitfinex-derivatives","BTCF0:USTF0",1750865537401,0.689019,107170.0,107160.0,1.55979989]
["bitfinex-derivatives","BTCF0:USTF0",1750865537702,0.689019,107170.0,107160.0,1.88979989]
["bitfinex-derivatives","BTCF0:USTF0",1750865538401,0.689019,107170.0,107160.0,1.84859989]
["bitfinex-derivatives","BTCF0:USTF0",1750865539800,0.689019,107170.0,107160.0,1.1599761]
["bitfinex-derivatives","BTCF0:USTF0",1750865540002,0.689019,107170.0,107160.0,0.2095361]
["bitfinex-derivatives","BTCF0:USTF0",1750865540198,0.689019,107170.0,107160.0,0.7990961]
["bitfinex-derivatives","BTCF0:USTF0",1750865541391,0.689019,107170.0,107160.0,1.15771989]
["bitfinex-derivatives","BTCF0:USTF0",1750865542501,0.689019,107170.0,107160.0,0.7990961]
["bitfinex-derivatives","BTCF0:USTF0",1750865544403,1.049819,107170.0,107160.0,0.7990961]
["bitfinex-derivatives","BTCF0:USTF0",1750865545702,1.049819,107170.0,107160.0,1.15771989]
["bitfinex-derivatives","BTCF0:USTF0",1750865546404,0.689019,107170.0,107160.0,1.15771989]
["bitfinex-derivatives","BTCF0:USTF0",1750865548295,0.7130568,107170.0,107160.0,1.15771989]
["bitfinex-derivatives","BTCF0:USTF0",1750865549104,0.7130568,107170.0,107160.0,0.7990961]
["bitfinex-derivatives","BTCF0:USTF0",1750865549105,1.0738568,107170.0,107160.0,0.7990961]
["bitfinex-derivatives","BTCF0:USTF0",1750865549403,1.43248059,107170.0,107160.0,0.1895361]
["bitfinex-derivatives","BTCF0:USTF0",1750865549804,1.07168059,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750865549990,1.40844279,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750865551300,1.43250134,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750865551802,0.1865535,107150.0,107140.0,0.23413811]
["bitfinex-derivatives","BTCF0:USTF0",1750865552097,1.31003584,107150.0,107140.0,0.32093331]
["bitfinex-derivatives","BTCF0:USTF0",1750865552299,1.40767729,107150.0,107140.0,0.50750421]
["bitfinex-derivatives","BTCF0:USTF0",1750865553003,1.0490535,107150.0,107140.0,0.51050421]
["bitfinex-derivatives","BTCF0:USTF0",1750865553701,1.40767729,107150.0,107140.0,0.51050421]
["bitfinex-derivatives","BTCF0:USTF0",1750865553999,1.40767729,107150.0,107140.0,0.32393331]
["bitfinex-derivatives","BTCF0:USTF0",1750865554399,1.40767729,107150.0,107140.0,0.51050411]
["bitfinex-derivatives","BTCF0:USTF0",1750865554899,1.74906129,107150.0,107140.0,0.01093331]
["bitfinex-derivatives","BTCF0:USTF0",1750865555100,1.77309365,107150.0,107140.0,0.01093331]
["bitfinex-derivatives","BTCF0:USTF0",1750865555408,1.77308296,107150.0,107140.0,0.01093331]
["bitfinex-derivatives","BTCF0:USTF0",1750865557298,0.1865709,107140.0,107130.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1750865557499,1.92759469,107140.0,107130.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1750865558202,2.38827321,107140.0,107130.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1750865558410,2.13927321,107140.0,107130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1750865558604,1.95259321,107140.0,107130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1750865558809,2.13927321,107140.0,107130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1750865559702,2.11527469,107140.0,107130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1750865559906,2.13925062,107140.0,107130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1750865560103,2.11527469,107140.0,107130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1750865560606,1.92859469,107140.0,107130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1750865560806,1.95248829,107140.0,107130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1750865562309,1.95848829,107140.0,107130.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1750865562508,1.95848829,107140.0,107130.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1750865562705,1.6018645,107140.0,107130.0,0.2099187]
["bitfinex-derivatives","BTCF0:USTF0",1750865562906,0.9924645,107140.0,107130.0,0.2099187]
["bitfinex-derivatives","BTCF0:USTF0",1750865563108,0.9685709,107140.0,107130.0,0.2099187]
["bitfinex-derivatives","BTCF0:USTF0",1750865563303,0.3809,107140.0,107130.0,0.56854249]
["bitfinex-derivatives","BTCF0:USTF0",1750865563501,0.5674708,107140.0,107130.0,0.91854249]
["bitfinex-derivatives","BTCF0:USTF0",1750865563912,0.5674708,107140.0,107130.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1750865564108,0.5674708,107140.0,107130.0,0.42195379]
["bitfinex-derivatives","BTCF0:USTF0",1750865564304,0.9700708,107140.0,107130.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1750865564505,1.32869459,107140.0,107130.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1750865565507,1.93809459,107140.0,107130.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1750865567112,2.09185459,107140.0,107130.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1750865567315,2.11569804,107140.0,107130.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1750865568008,1.97577134,107140.0,107110.0,0.73502033]
["bitfinex-derivatives","BTCF0:USTF0",1750865568215,0.90602939,107120.0,107110.0,0.31093358]
["bitfinex-derivatives","BTCF0:USTF0",1750865568408,1.84538939,107120.0,107110.0,0.31093358]
["bitfinex-derivatives","BTCF0:USTF0",1750865568714,1.92838939,107120.0,107110.0,0.31093358]
["bitfinex-derivatives","BTCF0:USTF0",1750865570411,1.92938939,107120.0,107110.0,0.31393358]
["bitfinex-derivatives","BTCF0:USTF0",1750865570611,2.10659966,107120.0,107110.0,0.31393358]
["bitfinex-derivatives","BTCF0:USTF0",1750865571014,2.44163958,107120.0,107080.0,0.23935384]
["bitfinex-derivatives","BTCF0:USTF0",1750865571208,0.5474577,107090.0,107080.0,0.38078312]
["bitfinex-derivatives","BTCF0:USTF0",1750865571408,0.91770745,107090.0,107080.0,0.40387337]
["bitfinex-derivatives","BTCF0:USTF0",1750865571610,1.31593124,107090.0,107080.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1750865571916,0.1866756,107080.0,107070.0,0.00894506]
["bitfinex-derivatives","BTCF0:USTF0",1750865572104,0.1867104,107060.0,107050.0,0.0483813]
["bitfinex-derivatives","BTCF0:USTF0",1750865572305,0.5475104,107060.0,107050.0,0.2351092]
["bitfinex-derivatives","BTCF0:USTF0",1750865572513,1.50760015,107060.0,107050.0,0.2351092]
["bitfinex-derivatives","BTCF0:USTF0",1750865572716,1.59090015,107060.0,107050.0,0.0483813]
["bitfinex-derivatives","BTCF0:USTF0",1750865573216,1.59090015,107060.0,107050.0,0.1935091]
["bitfinex-derivatives","BTCF0:USTF0",1750865574015,1.59090015,107060.0,107050.0,0.0067813]
["bitfinex-derivatives","BTCF0:USTF0",1750865574215,1.59090015,107060.0,107050.0,0.1935091]
["bitfinex-derivatives","BTCF0:USTF0",1750865574814,1.59290015,107060.0,107050.0,0.1965091]
["bitfinex-derivatives","BTCF0:USTF0",1750865575914,0.98306015,107060.0,107050.0,0.1965091]
["bitfinex-derivatives","BTCF0:USTF0",1750865576124,1.59258015,107060.0,107050.0,0.1965091]
["bitfinex-derivatives","BTCF0:USTF0",1750865576421,2.01428084,107060.0,107050.0,0.0097813]
["bitfinex-derivatives","BTCF0:USTF0",1750865577620,2.37508084,107060.0,107050.0,0.0097813]
["bitfinex-derivatives","BTCF0:USTF0",1750865577827,2.56189684,107060.0,107050.0,0.0097813]
["bitfinex-derivatives","BTCF0:USTF0",1750865578116,0.1867627,107030.0,107020.0,0.04143436]
["bitfinex-derivatives","BTCF0:USTF0",1750865578317,0.1867627,107030.0,107020.0,0.57109876]
["bitfinex-derivatives","BTCF0:USTF0",1750865578318,0.6808,107030.0,107020.0,0.57109876]
["bitfinex-derivatives","BTCF0:USTF0",1750865578511,0.72234975,107030.0,107020.0,0.61159876]
["bitfinex-derivatives","BTCF0:USTF0",1750865578718,0.01024975,107030.0,107020.0,1.39409945]
["bitfinex-derivatives","BTCF0:USTF0",1750865579019,0.01024975,107030.0,107020.0,1.51936605]
["bitfinex-derivatives","BTCF0:USTF0",1750865579216,0.01024975,107030.0,107020.0,1.01359876]
["bitfinex-derivatives","BTCF0:USTF0",1750865579412,0.35024975,107030.0,107020.0,1.01359876]
["bitfinex-derivatives","BTCF0:USTF0",1750865579809,0.35024975,107030.0,107020.0,1.43529945]
["bitfinex-derivatives","BTCF0:USTF0",1750865580020,0.53701245,107030.0,107020.0,0.56490576]
["bitfinex-derivatives","BTCF0:USTF0",1750865580321,0.35024975,107030.0,107020.0,1.30071515]
["bitfinex-derivatives","BTCF0:USTF0",1750865580519,0.35024975,107030.0,107020.0,1.34401515]
["bitfinex-derivatives","BTCF0:USTF0",1750865580822,0.35024975,107030.0,107020.0,0.92431446]
["bitfinex-derivatives","BTCF0:USTF0",1750865580823,0.53901245,107030.0,107020.0,0.92431446]
["bitfinex-derivatives","BTCF0:USTF0",1750865581017,0.35224975,107030.0,107020.0,0.92431446]
["bitfinex-derivatives","BTCF0:USTF0",1750865581409,0.35224975,107030.0,107020.0,1.3552728]
["bitfinex-derivatives","BTCF0:USTF0",1750865581814,0.35224975,107030.0,107020.0,1.3582728]
["bitfinex-derivatives","BTCF0:USTF0",1750865582022,0.35224975,107030.0,107020.0,0.93657211]
["bitfinex-derivatives","BTCF0:USTF0",1750865582313,0.35224975,107030.0,107020.0,1.3582728]
["bitfinex-derivatives","BTCF0:USTF0",1750865582519,0.35224975,107030.0,107020.0,1.9729128]
["bitfinex-derivatives","BTCF0:USTF0",1750865582718,0.35224975,107030.0,107020.0,2.04649446]
["bitfinex-derivatives","BTCF0:USTF0",1750865583021,0.35224975,107030.0,107020.0,1.9729128]
["bitfinex-derivatives","BTCF0:USTF0",1750865583220,0.35224975,107030.0,107020.0,2.40978479]
["bitfinex-derivatives","BTCF0:USTF0",1750865583416,0.02224975,107030.0,107020.0,2.40978479]
["bitfinex-derivatives","BTCF0:USTF0",1750865584318,0.01246656,107030.0,107020.0,2.40978479]
["bitfinex-derivatives","BTCF0:USTF0",1750865585117,0.1867452,107040.0,107030.0,0.2801286]
["bitfinex-derivatives","BTCF0:USTF0",1750865585426,1.35314589,107040.0,107030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750865585821,1.39434589,107040.0,107030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750865586016,2.16210589,107040.0,107030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750865586217,1.7404052,107040.0,107030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750865586417,1.7424052,107040.0,107030.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750865586916,0.9746452,107040.0,107030.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750865587233,0.9746452,107040.0,107030.0,0.5617627]
["bitfinex-derivatives","BTCF0:USTF0",1750865587521,0.9746452,107040.0,107030.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750865587723,0.9746452,107040.0,107030.0,0.5617627]
["bitfinex-derivatives","BTCF0:USTF0",1750865588912,0.9746452,107040.0,107030.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1750865589318,0.9746452,107040.0,107030.0,0.5617626]
["bitfinex-derivatives","BTCF0:USTF0",1750865589620,0.6138452,107040.0,107030.0,0.5617626]
["bitfinex-derivatives","BTCF0:USTF0",1750865589920,0.3859,107040.0,107030.0,1.34426329]
["bitfinex-derivatives","BTCF0:USTF0",1750865590121,0.3859,107040.0,107030.0,1.42976329]
["bitfinex-derivatives","BTCF0:USTF0",1750865590122,0.002,107040.0,107030.0,1.42976329]
["bitfinex-derivatives","BTCF0:USTF0",1750865590323,0.352,107040.0,107030.0,1.42976329]
["bitfinex-derivatives","BTCF0:USTF0",1750865590927,0.352,107040.0,107030.0,1.0080626]
["bitfinex-derivatives","BTCF0:USTF0",1750865591136,0.352,107040.0,107030.0,1.42976329]
["bitfinex-derivatives","BTCF0:USTF0",1750865591321,0.352,107040.0,107030.0,1.0080626]
["bitfinex-derivatives","BTCF0:USTF0",1750865591521,0.352,107040.0,107030.0,1.42976329]
["bitfinex-derivatives","BTCF0:USTF0",1750865592723,0.352,107040.0,107030.0,1.58340329]
["bitfinex-derivatives","BTCF0:USTF0",1750865592929,0.042,107040.0,107030.0,1.77025929]
["bitfinex-derivatives","BTCF0:USTF0",1750865593325,0.07556955,107060.0,107050.0,0.1867279]
["bitfinex-derivatives","BTCF0:USTF0",1750865593527,0.26642009,107070.0,107060.0,0.1867104]
["bitfinex-derivatives","BTCF0:USTF0",1750865593722,0.57642009,107070.0,107060.0,0.6082104]
["bitfinex-derivatives","BTCF0:USTF0",1750865593928,0.93722009,107070.0,107060.0,0.6082104]
["bitfinex-derivatives","BTCF0:USTF0",1750865594324,0.93722009,107070.0,107060.0,0.5667104]
["bitfinex-derivatives","BTCF0:USTF0",1750865595031,0.93722009,107070.0,107060.0,0.3377104]
["bitfinex-derivatives","BTCF0:USTF0",1750865595032,0.94022009,107070.0,107060.0,0.3377104]
["bitfinex-derivatives","BTCF0:USTF0",1750865595827,0.94022009,107070.0,107060.0,0.1877104]
["bitfinex-derivatives","BTCF0:USTF0",1750865596225,0.96372053,107070.0,107060.0,0.3577104]
["bitfinex-derivatives","BTCF0:USTF0",1750865596430,0.96572053,107070.0,107060.0,0.3577104]
["bitfinex-derivatives","BTCF0:USTF0",1750865597118,1.46087522,107070.0,107060.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1750865597330,1.43737478,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865597531,1.46090248,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865599221,0.1867278,107050.0,107040.0,0.01564682]
["bitfinex-derivatives","BTCF0:USTF0",1750865599429,0.6575278,107050.0,107040.0,0.20201921]
["bitfinex-derivatives","BTCF0:USTF0",1750865599626,0.9576278,107050.0,107040.0,0.20201921]
["bitfinex-derivatives","BTCF0:USTF0",1750865600225,0.98083294,107050.0,107040.0,0.20201921]
["bitfinex-derivatives","BTCF0:USTF0",1750865600426,0.98083294,107050.0,107040.0,0.20301921]
["bitfinex-derivatives","BTCF0:USTF0",1750865600624,0.62003294,107050.0,107040.0,0.20301921]
["bitfinex-derivatives","BTCF0:USTF0",1750865600827,0.5968278,107050.0,107040.0,1.3555199]
["bitfinex-derivatives","BTCF0:USTF0",1750865601035,0.371,107050.0,107040.0,1.4447199]
["bitfinex-derivatives","BTCF0:USTF0",1750865601536,0.39421649,107050.0,107040.0,1.4447199]
["bitfinex-derivatives","BTCF0:USTF0",1750865601736,0.9568278,107050.0,107040.0,0.56701921]
["bitfinex-derivatives","BTCF0:USTF0",1750865602126,0.98004466,107050.0,107040.0,0.56701921]
["bitfinex-derivatives","BTCF0:USTF0",1750865602326,1.40174535,107050.0,107040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750865602532,1.02324466,107050.0,107040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750865603530,1.02324466,107050.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750865603531,2.46729755,107050.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750865603740,0.5475627,107030.0,107020.0,0.47771456]
["bitfinex-derivatives","BTCF0:USTF0",1750865603939,1.31248025,107030.0,107020.0,0.18771456]
["bitfinex-derivatives","BTCF0:USTF0",1750865604238,0.93397956,107030.0,107020.0,0.18771456]
["bitfinex-derivatives","BTCF0:USTF0",1750865604840,0.57317956,107030.0,107020.0,0.91941525]
["bitfinex-derivatives","BTCF0:USTF0",1750865605038,0.57517956,107030.0,107020.0,1.01571525]
["bitfinex-derivatives","BTCF0:USTF0",1750865605231,0.57517956,107030.0,107020.0,0.27651456]
["bitfinex-derivatives","BTCF0:USTF0",1750865605431,0.57517956,107030.0,107020.0,0.19171456]
["bitfinex-derivatives","BTCF0:USTF0",1750865606437,0.53197956,107030.0,107020.0,0.20810755]
["bitfinex-derivatives","BTCF0:USTF0",1750865606739,0.53197956,107030.0,107020.0,0.29070755]
["bitfinex-derivatives","BTCF0:USTF0",1750865607137,0.93217956,107030.0,107020.0,0.02032735]
["bitfinex-derivatives","BTCF0:USTF0",1750865607332,0.93217956,107030.0,107020.0,0.02332735]
["bitfinex-derivatives","BTCF0:USTF0",1750865607543,0.93217956,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1750865608338,0.53197956,107030.0,107020.0,0.61641555]
["bitfinex-derivatives","BTCF0:USTF0",1750865608644,0.53197956,107030.0,107020.0,0.69941555]
["bitfinex-derivatives","BTCF0:USTF0",1750865608839,0.93197956,107030.0,107020.0,0.09093436]
["bitfinex-derivatives","BTCF0:USTF0",1750865609142,0.93197956,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1750865609342,1.35368025,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1750865609740,1.51040025,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1750865610139,1.51040025,107030.0,107020.0,0.02200256]
["bitfinex-derivatives","BTCF0:USTF0",1750865610446,1.51040025,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1750865611238,2.12640025,107030.0,107020.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1750865611641,2.12640025,107030.0,107020.0,0.02204076]
["bitfinex-derivatives","BTCF0:USTF0",1750865612546,2.13140025,107030.0,107020.0,0.01904076]
["bitfinex-derivatives","BTCF0:USTF0",1750865613047,2.13140025,107030.0,107020.0,0.00493436]
["bitfinex-derivatives","BTCF0:USTF0",1750865613248,0.1868157,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865613550,0.1868157,107000.0,106960.0,0.19366379]
["bitfinex-derivatives","BTCF0:USTF0",1750865613551,0.1868681,106970.0,106960.0,0.19366379]
["bitfinex-derivatives","BTCF0:USTF0",1750865613842,0.96856879,106970.0,106960.0,0.19366379]
["bitfinex-derivatives","BTCF0:USTF0",1750865614144,1.62324879,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750865614347,1.98404879,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750865614548,1.62308879,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750865614743,1.98388879,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750865615151,2.14244879,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750865615354,1.37016879,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750865615550,1.78164879,106970.0,106960.0,0.19366749]
["bitfinex-derivatives","BTCF0:USTF0",1750865615852,1.78140879,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750865616050,1.37016879,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750865616253,0.9514681,106970.0,106960.0,0.19366749]
["bitfinex-derivatives","BTCF0:USTF0",1750865616556,0.9945681,106970.0,106960.0,0.19366749]
["bitfinex-derivatives","BTCF0:USTF0",1750865616848,2.18810879,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750865617560,2.18858879,106970.0,106960.0,0.19366749]
["bitfinex-derivatives","BTCF0:USTF0",1750865617742,2.18858879,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750865618056,2.18858879,106970.0,106960.0,0.19366749]
["bitfinex-derivatives","BTCF0:USTF0",1750865618456,2.18858879,106970.0,106960.0,0.00678209]
["bitfinex-derivatives","BTCF0:USTF0",1750865618647,0.1868854,106960.0,106950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750865618954,1.37868609,106960.0,106950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750865619255,1.41938609,106960.0,106950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750865619863,2.19362609,106960.0,106950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750865620154,1.42138609,106960.0,106950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750865620453,0.1869204,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750865620648,2.48218109,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750865620853,2.52248109,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750865621042,2.56208109,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750865621548,2.1403804,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1750865622057,2.56208109,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865622553,1.79012109,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865622752,2.1404204,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865623749,2.3689524,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865623955,0.60867299,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865624153,1.34947299,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865624352,1.0069723,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865624560,1.42867299,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865624850,2.20083299,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865625050,1.38957299,106910.0,106900.0,0.19292561]
["bitfinex-derivatives","BTCF0:USTF0",1750865625255,1.34947299,106910.0,106900.0,0.27232561]
["bitfinex-derivatives","BTCF0:USTF0",1750865625552,0.8997723,106910.0,106900.0,0.27232561]
["bitfinex-derivatives","BTCF0:USTF0",1750865625759,0.002,106910.0,106900.0,1.0598263]
["bitfinex-derivatives","BTCF0:USTF0",1750865625949,0.042,106910.0,106900.0,1.0598263]
["bitfinex-derivatives","BTCF0:USTF0",1750865626150,0.02384434,106910.0,106900.0,1.4969063]
["bitfinex-derivatives","BTCF0:USTF0",1750865626351,0.6412023,106940.0,106930.0,0.1869377]
["bitfinex-derivatives","BTCF0:USTF0",1750865626557,0.9612023,106940.0,106930.0,0.1869377]
["bitfinex-derivatives","BTCF0:USTF0",1750865626752,1.38290299,106940.0,106930.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1750865626957,0.233696,106920.0,106910.0,0.1869718]
["bitfinex-derivatives","BTCF0:USTF0",1750865627164,0.5069552,106920.0,106910.0,0.2656718]
["bitfinex-derivatives","BTCF0:USTF0",1750865627458,0.5069552,106920.0,106910.0,0.6264718]
["bitfinex-derivatives","BTCF0:USTF0",1750865627759,0.6412269,106930.0,106920.0,0.1869552]
["bitfinex-derivatives","BTCF0:USTF0",1750865627954,0.6412269,106930.0,106910.0,1.18848619]
["bitfinex-derivatives","BTCF0:USTF0",1750865627955,0.1869552,106920.0,106910.0,0.24903137]
["bitfinex-derivatives","BTCF0:USTF0",1750865628158,0.1869727,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865628362,0.93867339,106910.0,106900.0,0.34292561]
["bitfinex-derivatives","BTCF0:USTF0",1750865628673,0.5169727,106910.0,106900.0,0.15593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865628853,0.8777727,106910.0,106900.0,0.15593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865629256,0.8797727,106910.0,106900.0,0.38593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865629558,0.99346805,106910.0,106900.0,0.38593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865629760,1.03426805,106910.0,106900.0,0.38593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865630054,1.45596874,106910.0,106900.0,0.38593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865630254,1.45596874,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865630962,2.07428874,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1750865631557,2.07428874,106910.0,106900.0,0.00793541]
["bitfinex-derivatives","BTCF0:USTF0",1750865632354,2.07428874,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865632658,2.23228874,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865633263,1.03426805,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865633660,0.95396805,106910.0,106900.0,0.18698981]
["bitfinex-derivatives","BTCF0:USTF0",1750865633866,0.8797727,106910.0,106900.0,0.26478981]
["bitfinex-derivatives","BTCF0:USTF0",1750865634057,0.332,106910.0,106900.0,1.0472905]
["bitfinex-derivatives","BTCF0:USTF0",1750865634362,0.2089721,106910.0,106900.0,0.62558981]
["bitfinex-derivatives","BTCF0:USTF0",1750865634755,0.2089721,106910.0,106900.0,0.64020358]
["bitfinex-derivatives","BTCF0:USTF0",1750865636760,0.2089721,106910.0,106900.0,0.62558981]
["bitfinex-derivatives","BTCF0:USTF0",1750865636955,0.2089721,106910.0,106900.0,0.64020367]
["bitfinex-derivatives","BTCF0:USTF0",1750865637363,0.208972,106910.0,106900.0,0.62558981]
["bitfinex-derivatives","BTCF0:USTF0",1750865637562,0.208972,106910.0,106900.0,0.26478981]
["bitfinex-derivatives","BTCF0:USTF0",1750865638359,0.208972,106910.0,106900.0,0.2794039]
["bitfinex-derivatives","BTCF0:USTF0",1750865638761,0.208972,106910.0,106900.0,0.6402039]
["bitfinex-derivatives","BTCF0:USTF0",1750865638958,0.022,106910.0,106900.0,1.06190459]
["bitfinex-derivatives","BTCF0:USTF0",1750865639156,0.022,106910.0,106900.0,1.82898348]
["bitfinex-derivatives","BTCF0:USTF0",1750865639357,0.2089721,106910.0,106900.0,1.8446743]
["bitfinex-derivatives","BTCF0:USTF0",1750865639552,0.2089721,106910.0,106900.0,2.6158343]
["bitfinex-derivatives","BTCF0:USTF0",1750865639952,0.2089721,106910.0,106900.0,0.84297361]
["bitfinex-derivatives","BTCF0:USTF0",1750865640165,0.2089721,106910.0,106900.0,1.62401361]
["bitfinex-derivatives","BTCF0:USTF0",1750865640360,0.2089721,106910.0,106900.0,1.26321361]
["bitfinex-derivatives","BTCF0:USTF0",1750865640562,0.2089721,106910.0,106900.0,0.29509361]
["bitfinex-derivatives","BTCF0:USTF0",1750865640756,1.29147279,106910.0,106900.0,0.29509341]
["bitfinex-derivatives","BTCF0:USTF0",1750865640961,1.29147279,106910.0,106900.0,0.03030381]
["bitfinex-derivatives","BTCF0:USTF0",1750865641164,1.37347279,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865641860,0.9517721,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865642058,1.37347279,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865642259,1.39645054,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865642664,0.97474985,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865642870,1.39645054,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750865643966,1.39645054,106910.0,106900.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750865644163,0.97474985,106910.0,106900.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750865644361,1.47028521,106910.0,106900.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750865645267,1.04858452,106910.0,106900.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750865645663,1.47028521,106910.0,106900.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750865646068,1.47028521,106910.0,106900.0,0.19198961]
["bitfinex-derivatives","BTCF0:USTF0",1750865646273,1.47028521,106910.0,106900.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750865647073,2.10688521,106910.0,106900.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750865647373,2.10694669,106910.0,106900.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750865649267,2.10694669,106910.0,106840.0,0.00523783]
["bitfinex-derivatives","BTCF0:USTF0",1750865649268,0.3608,106900.0,106840.0,0.00523783]
["bitfinex-derivatives","BTCF0:USTF0",1750865649471,0.3608,106900.0,106830.0,0.13038631]
["bitfinex-derivatives","BTCF0:USTF0",1750865649472,1.20420138,106850.0,106830.0,0.13038631]
["bitfinex-derivatives","BTCF0:USTF0",1750865649664,0.1871117,106830.0,106820.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1750865649864,0.05,106830.0,106820.0,1.14218279]
["bitfinex-derivatives","BTCF0:USTF0",1750865650071,0.05,106830.0,106820.0,1.67824202]
["bitfinex-derivatives","BTCF0:USTF0",1750865650377,0.0843628,106870.0,106850.0,0.1870594]
["bitfinex-derivatives","BTCF0:USTF0",1750865650570,0.49701561,106870.0,106850.0,0.87603559]
["bitfinex-derivatives","BTCF0:USTF0",1750865650770,0.63731173,106870.0,106860.0,1.00785999]
["bitfinex-derivatives","BTCF0:USTF0",1750865651075,0.63731173,106870.0,106860.0,1.04845999]
["bitfinex-derivatives","BTCF0:USTF0",1750865651076,0.40349625,106870.0,106860.0,1.04845999]
["bitfinex-derivatives","BTCF0:USTF0",1750865651292,0.38,106870.0,106860.0,1.23561199]
["bitfinex-derivatives","BTCF0:USTF0",1750865651787,0.38,106870.0,106860.0,1.59561199]
["bitfinex-derivatives","BTCF0:USTF0",1750865651990,0.38,106870.0,106860.0,1.23561199]
["bitfinex-derivatives","BTCF0:USTF0",1750865652184,0.38,106870.0,106860.0,1.58561199]
["bitfinex-derivatives","BTCF0:USTF0",1750865652384,0.382,106870.0,106860.0,1.58561199]
["bitfinex-derivatives","BTCF0:USTF0",1750865652585,0.5690418,106870.0,106860.0,1.1639113]
["bitfinex-derivatives","BTCF0:USTF0",1750865652779,0.5690418,106870.0,106860.0,0.8139113]
["bitfinex-derivatives","BTCF0:USTF0",1750865652980,0.5690418,106870.0,106860.0,1.2689913]
["bitfinex-derivatives","BTCF0:USTF0",1750865653187,0.5690418,106870.0,106860.0,0.2659593]
["bitfinex-derivatives","BTCF0:USTF0",1750865653388,0.5690418,106870.0,106860.0,1.0851193]
["bitfinex-derivatives","BTCF0:USTF0",1750865653787,0.1870593,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750865653983,0.0467711,106850.0,106830.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1750865654181,0.1870943,106840.0,106830.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1750865654386,0.1871118,106830.0,106820.0,1.25230013]
["bitfinex-derivatives","BTCF0:USTF0",1750865654680,0.5371118,106830.0,106820.0,1.67400082]
["bitfinex-derivatives","BTCF0:USTF0",1750865654886,0.5371118,106830.0,106820.0,1.48102413]
["bitfinex-derivatives","BTCF0:USTF0",1750865655287,0.5371118,106830.0,106810.0,0.4017362]
["bitfinex-derivatives","BTCF0:USTF0",1750865655288,0.187129,106820.0,106810.0,0.4017362]
["bitfinex-derivatives","BTCF0:USTF0",1750865655491,0.614129,106820.0,106810.0,0.05498183]
["bitfinex-derivatives","BTCF0:USTF0",1750865655684,0.614129,106820.0,106810.0,0.41578183]
["bitfinex-derivatives","BTCF0:USTF0",1750865655992,0.614129,106820.0,106810.0,0.05498183]
["bitfinex-derivatives","BTCF0:USTF0",1750865656594,0.614129,106820.0,106810.0,0.0409362]
["bitfinex-derivatives","BTCF0:USTF0",1750865656889,0.977929,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1750865657086,1.39962969,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1750865658294,1.40162969,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1750865658497,0.979929,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1750865659194,0.979929,106820.0,106810.0,0.188083]
["bitfinex-derivatives","BTCF0:USTF0",1750865659585,0.542129,106820.0,106810.0,0.548883]
["bitfinex-derivatives","BTCF0:USTF0",1750865659781,0.542129,106820.0,106810.0,0.588483]
["bitfinex-derivatives","BTCF0:USTF0",1750865659993,0.579329,106820.0,106810.0,0.588483]
["bitfinex-derivatives","BTCF0:USTF0",1750865660293,0.586329,106820.0,106810.0,0.588483]
["bitfinex-derivatives","BTCF0:USTF0",1750865660490,0.589329,106820.0,106810.0,0.589483]
["bitfinex-derivatives","BTCF0:USTF0",1750865660793,0.549129,106820.0,106810.0,0.589483]
["bitfinex-derivatives","BTCF0:USTF0",1750865661295,0.549129,106820.0,106810.0,0.228683]
["bitfinex-derivatives","BTCF0:USTF0",1750865661598,0.549129,106820.0,106810.0,0.589483]
["bitfinex-derivatives","BTCF0:USTF0",1750865661790,0.362,106820.0,106810.0,1.65910369]
["bitfinex-derivatives","BTCF0:USTF0",1750865661985,0.5491291,106820.0,106810.0,1.65910369]
["bitfinex-derivatives","BTCF0:USTF0",1750865662187,0.5491291,106820.0,106810.0,1.237403]
["bitfinex-derivatives","BTCF0:USTF0",1750865662693,1.512,106820.0,106810.0,1.557403]
["bitfinex-derivatives","BTCF0:USTF0",1750865662894,1.7691291,106820.0,106810.0,1.237403]
["bitfinex-derivatives","BTCF0:USTF0",1750865663194,1.7691291,106820.0,106810.0,1.65910369]
["bitfinex-derivatives","BTCF0:USTF0",1750865663603,1.582,106820.0,106810.0,1.237403]
["bitfinex-derivatives","BTCF0:USTF0",1750865663898,0.012,106820.0,106810.0,2.45634369]
["bitfinex-derivatives","BTCF0:USTF0",1750865664195,0.012,106820.0,106810.0,2.20634369]
["bitfinex-derivatives","BTCF0:USTF0",1750865664394,0.012,106820.0,106810.0,2.45634369]
["bitfinex-derivatives","BTCF0:USTF0",1750865664597,0.012,106820.0,106810.0,2.034643]
["bitfinex-derivatives","BTCF0:USTF0",1750865664795,0.012,106820.0,106810.0,1.80842369]
["bitfinex-derivatives","BTCF0:USTF0",1750865664984,0.012,106820.0,106810.0,2.62922369]
["bitfinex-derivatives","BTCF0:USTF0",1750865665186,0.4048201,106840.0,106830.0,0.1871117]
["bitfinex-derivatives","BTCF0:USTF0",1750865665490,0.6680445,106840.0,106830.0,0.5479117]
["bitfinex-derivatives","BTCF0:USTF0",1750865665688,0.1871117,106830.0,106820.0,0.5856292]
["bitfinex-derivatives","BTCF0:USTF0",1750865665993,1.06771239,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750865666394,0.6460117,106830.0,106820.0,0.5479292]
["bitfinex-derivatives","BTCF0:USTF0",1750865667000,0.72102142,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750865667698,0.72102142,106830.0,106820.0,0.5479292]
["bitfinex-derivatives","BTCF0:USTF0",1750865667904,0.72202142,106830.0,106820.0,0.5479292]
["bitfinex-derivatives","BTCF0:USTF0",1750865668102,0.72502142,106830.0,106820.0,0.5489292]
["bitfinex-derivatives","BTCF0:USTF0",1750865668303,0.5711117,106830.0,106820.0,1.3686492]
["bitfinex-derivatives","BTCF0:USTF0",1750865668504,0.5711117,106830.0,106820.0,1.4076492]
["bitfinex-derivatives","BTCF0:USTF0",1750865668811,0.5711117,106830.0,106820.0,1.4491492]
["bitfinex-derivatives","BTCF0:USTF0",1750865668812,0.384,106830.0,106820.0,1.4491492]
["bitfinex-derivatives","BTCF0:USTF0",1750865668997,0.384,106830.0,106820.0,1.87084989]
["bitfinex-derivatives","BTCF0:USTF0",1750865669197,0.5711117,106830.0,106820.0,1.87084989]
["bitfinex-derivatives","BTCF0:USTF0",1750865669402,0.384,106830.0,106820.0,1.87084989]
["bitfinex-derivatives","BTCF0:USTF0",1750865669598,0.384,106830.0,106820.0,2.25084989]
["bitfinex-derivatives","BTCF0:USTF0",1750865669802,0.5711117,106830.0,106820.0,1.4491492]
["bitfinex-derivatives","BTCF0:USTF0",1750865670203,0.6091117,106830.0,106820.0,1.4491492]
["bitfinex-derivatives","BTCF0:USTF0",1750865670608,0.6091117,106830.0,106820.0,1.47922842]
["bitfinex-derivatives","BTCF0:USTF0",1750865670808,0.68569395,106830.0,106820.0,0.60588342]
["bitfinex-derivatives","BTCF0:USTF0",1750865671009,0.72569395,106830.0,106820.0,1.42568342]
["bitfinex-derivatives","BTCF0:USTF0",1750865671314,0.72569395,106830.0,106820.0,1.06488342]
["bitfinex-derivatives","BTCF0:USTF0",1750865671513,0.72569395,106830.0,106820.0,1.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1750865671816,2.22569395,106830.0,106820.0,1.0444292]
["bitfinex-derivatives","BTCF0:USTF0",1750865671999,2.22569395,106830.0,106820.0,0.2246292]
["bitfinex-derivatives","BTCF0:USTF0",1750865672204,2.22569395,106830.0,106820.0,1.0441092]
["bitfinex-derivatives","BTCF0:USTF0",1750865672712,2.22569395,106830.0,106810.0,0.96319289]
["bitfinex-derivatives","BTCF0:USTF0",1750865672713,0.1871292,106820.0,106810.0,0.7695242]
["bitfinex-derivatives","BTCF0:USTF0",1750865673009,0.5271292,106820.0,106810.0,1.0033381]
["bitfinex-derivatives","BTCF0:USTF0",1750865673212,0.9276292,106820.0,106810.0,1.0070682]
["bitfinex-derivatives","BTCF0:USTF0",1750865673413,0.6054292,106820.0,106810.0,1.3678682]
["bitfinex-derivatives","BTCF0:USTF0",1750865673810,0.6054292,106820.0,106810.0,1.4097682]
["bitfinex-derivatives","BTCF0:USTF0",1750865674108,0.341,106820.0,106810.0,2.16134889]
["bitfinex-derivatives","BTCF0:USTF0",1750865674315,0.341,106820.0,106810.0,1.87062889]
["bitfinex-derivatives","BTCF0:USTF0",1750865674813,0.341,106820.0,106810.0,2.25002889]
["bitfinex-derivatives","BTCF0:USTF0",1750865675007,0.341,106820.0,106810.0,2.43726889]
["bitfinex-derivatives","BTCF0:USTF0",1750865675207,0.001,106820.0,106810.0,2.40726889]
["bitfinex-derivatives","BTCF0:USTF0",1750865676008,0.001,106820.0,106810.0,2.09726889]
["bitfinex-derivatives","BTCF0:USTF0",1750865676306,0.001,106820.0,106810.0,2.44726889]
["bitfinex-derivatives","BTCF0:USTF0",1750865677408,0.361,106820.0,106810.0,2.44726889]
["bitfinex-derivatives","BTCF0:USTF0",1750865678413,0.361,106820.0,106810.0,1.62850889]
["bitfinex-derivatives","BTCF0:USTF0",1750865678608,0.361,106820.0,106810.0,2.44670889]
["bitfinex-derivatives","BTCF0:USTF0",1750865678808,0.361,106820.0,106810.0,2.0250082]
["bitfinex-derivatives","BTCF0:USTF0",1750865679120,0.908929,106820.0,106810.0,0.1890828]
["bitfinex-derivatives","BTCF0:USTF0",1750865679413,0.989629,106820.0,106810.0,0.1890828]
["bitfinex-derivatives","BTCF0:USTF0",1750865679807,0.628829,106820.0,106810.0,0.3688828]
["bitfinex-derivatives","BTCF0:USTF0",1750865680009,0.628829,106820.0,106810.0,0.7296828]
["bitfinex-derivatives","BTCF0:USTF0",1750865680315,0.268829,106820.0,106810.0,1.81806349]
["bitfinex-derivatives","BTCF0:USTF0",1750865680615,0.578829,106820.0,106810.0,1.3963628]
["bitfinex-derivatives","BTCF0:USTF0",1750865681307,0.578829,106820.0,106810.0,1.3962828]
["bitfinex-derivatives","BTCF0:USTF0",1750865681507,0.618229,106820.0,106810.0,1.3962828]
["bitfinex-derivatives","BTCF0:USTF0",1750865681717,0.4311,106820.0,106810.0,1.3962828]
["bitfinex-derivatives","BTCF0:USTF0",1750865682002,0.6182291,106820.0,106810.0,1.4048428]
["bitfinex-derivatives","BTCF0:USTF0",1750865683011,0.3917,106820.0,106810.0,1.82654349]
["bitfinex-derivatives","BTCF0:USTF0",1750865683203,0.021,106820.0,106810.0,1.90514349]
["bitfinex-derivatives","BTCF0:USTF0",1750865683403,0.021,106820.0,106810.0,1.94474349]
["bitfinex-derivatives","BTCF0:USTF0",1750865684006,0.021,106820.0,106810.0,2.44198349]
["bitfinex-derivatives","BTCF0:USTF0",1750865684212,0.2081289,106820.0,106810.0,1.94474349]
["bitfinex-derivatives","BTCF0:USTF0",1750865684809,0.2081289,106820.0,106810.0,1.94434349]
["bitfinex-derivatives","BTCF0:USTF0",1750865685013,0.061,106820.0,106810.0,1.94434349]
["bitfinex-derivatives","BTCF0:USTF0",1750865685416,0.061,106820.0,106810.0,2.27434349]
["bitfinex-derivatives","BTCF0:USTF0",1750865685609,0.021,106820.0,106810.0,2.27434349]
["bitfinex-derivatives","BTCF0:USTF0",1750865686621,0.021,106820.0,106810.0,1.94434349]
["bitfinex-derivatives","BTCF0:USTF0",1750865687318,0.021,106820.0,106810.0,2.27434349]
["bitfinex-derivatives","BTCF0:USTF0",1750865688622,0.538129,106820.0,106810.0,1.4032427]
["bitfinex-derivatives","BTCF0:USTF0",1750865688817,0.64610853,106820.0,106810.0,1.82494339]
["bitfinex-derivatives","BTCF0:USTF0",1750865689421,0.05167953,106820.0,106810.0,2.17572339]
["bitfinex-derivatives","BTCF0:USTF0",1750865689616,0.05167953,106820.0,106810.0,2.25712339]
["bitfinex-derivatives","BTCF0:USTF0",1750865690527,0.05167953,106820.0,106810.0,2.61792339]
["bitfinex-derivatives","BTCF0:USTF0",1750865691325,0.03167953,106820.0,106810.0,2.1557227]
["bitfinex-derivatives","BTCF0:USTF0",1750865691531,0.45957953,106820.0,106810.0,2.57742339]
["bitfinex-derivatives","BTCF0:USTF0",1750865691927,0.03167953,106820.0,106810.0,1.3656827]
["bitfinex-derivatives","BTCF0:USTF0",1750865692228,0.03167953,106820.0,106810.0,2.85632339]
["bitfinex-derivatives","BTCF0:USTF0",1750865694038,0.03167953,106820.0,106810.0,2.00252339]
["bitfinex-derivatives","BTCF0:USTF0",1750865694231,3e-08,106820.0,106810.0,2.85552339]
["bitfinex-derivatives","BTCF0:USTF0",1750865694938,0.0756,106840.0,106830.0,0.1871115]
["bitfinex-derivatives","BTCF0:USTF0",1750865695238,0.2056,106840.0,106830.0,1.63569219]
["bitfinex-derivatives","BTCF0:USTF0",1750865695431,0.2056,106840.0,106830.0,1.67579219]
["bitfinex-derivatives","BTCF0:USTF0",1750865696228,0.394694,106840.0,106830.0,1.67579219]
["bitfinex-derivatives","BTCF0:USTF0",1750865696538,0.399694,106840.0,106830.0,1.67579219]
["bitfinex-derivatives","BTCF0:USTF0",1750865697138,0.399694,106840.0,106830.0,1.2540915]
["bitfinex-derivatives","BTCF0:USTF0",1750865697338,0.2126,106840.0,106830.0,1.5940915]
["bitfinex-derivatives","BTCF0:USTF0",1750865697731,0.2126,106840.0,106830.0,2.01579219]
["bitfinex-derivatives","BTCF0:USTF0",1750865698034,0.1745,106840.0,106830.0,2.05529219]
["bitfinex-derivatives","BTCF0:USTF0",1750865698226,0.1745,106840.0,106830.0,2.09639219]
["bitfinex-derivatives","BTCF0:USTF0",1750865698431,0.137,106840.0,106830.0,2.45719219]
["bitfinex-derivatives","BTCF0:USTF0",1750865699338,0.137,106840.0,106830.0,2.64440018]
["bitfinex-derivatives","BTCF0:USTF0",1750865701446,0.0949799,106840.0,106830.0,2.89440018]
["bitfinex-derivatives","BTCF0:USTF0",1750865701635,0.007,106840.0,106830.0,2.89440018]
["bitfinex-derivatives","BTCF0:USTF0",1750865701940,1e-07,106840.0,106830.0,2.89440018]
["bitfinex-derivatives","BTCF0:USTF0",1750865702832,0.0398,106870.0,106860.0,0.187059]
["bitfinex-derivatives","BTCF0:USTF0",1750865703139,0.3498,106870.0,106860.0,1.81867969]
["bitfinex-derivatives","BTCF0:USTF0",1750865703333,0.3903,106870.0,106860.0,1.81867969]
["bitfinex-derivatives","BTCF0:USTF0",1750865704234,0.5773415,106870.0,106860.0,1.81867969]
["bitfinex-derivatives","BTCF0:USTF0",1750865704440,0.5773415,106870.0,106860.0,0.547859]
["bitfinex-derivatives","BTCF0:USTF0",1750865704642,0.6708665,106870.0,106860.0,1.035779]
["bitfinex-derivatives","BTCF0:USTF0",1750865704943,0.6708665,106870.0,106860.0,1.396579]
["bitfinex-derivatives","BTCF0:USTF0",1750865705142,0.6718665,106870.0,106860.0,1.81927969]
["bitfinex-derivatives","BTCF0:USTF0",1750865705544,0.6718665,106870.0,106860.0,1.397579]
["bitfinex-derivatives","BTCF0:USTF0",1750865705744,0.5783415,106870.0,106860.0,1.398579]
["bitfinex-derivatives","BTCF0:USTF0",1750865705934,0.5783415,106870.0,106860.0,0.549859]
["bitfinex-derivatives","BTCF0:USTF0",1750865706139,0.60876069,106870.0,106860.0,1.81947969]
["bitfinex-derivatives","BTCF0:USTF0",1750865706341,0.42171919,106870.0,106860.0,1.81947969]
["bitfinex-derivatives","BTCF0:USTF0",1750865706645,0.3913,106870.0,106860.0,1.81947969]
["bitfinex-derivatives","BTCF0:USTF0",1750865707245,0.3913,106870.0,106860.0,2.19947969]
["bitfinex-derivatives","BTCF0:USTF0",1750865707545,0.311,106870.0,106860.0,1.89917969]
["bitfinex-derivatives","BTCF0:USTF0",1750865707742,0.311,106870.0,106860.0,2.27917969]
["bitfinex-derivatives","BTCF0:USTF0",1750865707943,0.311,106870.0,106860.0,2.294723]
["bitfinex-derivatives","BTCF0:USTF0",1750865708246,0.311,106870.0,106860.0,2.223683]
["bitfinex-derivatives","BTCF0:USTF0",1750865709145,0.101,106870.0,106860.0,2.22689189]
["bitfinex-derivatives","BTCF0:USTF0",1750865709646,0.001,106870.0,106860.0,1.8051912]
["bitfinex-derivatives","BTCF0:USTF0",1750865709846,0.001,106870.0,106860.0,2.22689189]
["bitfinex-derivatives","BTCF0:USTF0",1750865710246,0.001,106870.0,106860.0,1.38001189]
["bitfinex-derivatives","BTCF0:USTF0",1750865710442,0.2080416,106870.0,106860.0,0.8786112]
["bitfinex-derivatives","BTCF0:USTF0",1750865710747,0.2866416,106870.0,106860.0,1.41284231]
["bitfinex-derivatives","BTCF0:USTF0",1750865711047,0.4666416,106870.0,106860.0,1.41284231]
["bitfinex-derivatives","BTCF0:USTF0",1750865711250,0.4666416,106870.0,106860.0,1.397299]
["bitfinex-derivatives","BTCF0:USTF0",1750865711847,0.4666416,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750865712046,0.4666416,106870.0,106860.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1750865712047,1.24914229,106870.0,106860.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1750865712650,0.8274416,106870.0,106860.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1750865712846,0.8274416,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750865713047,0.8274416,106870.0,106860.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1750865713350,0.85778129,106870.0,106860.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1750865713746,0.85778129,106870.0,106860.0,1.0306591]
["bitfinex-derivatives","BTCF0:USTF0",1750865714147,0.85778129,106870.0,106860.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1750865714750,0.85778129,106870.0,106860.0,0.8490191]
["bitfinex-derivatives","BTCF0:USTF0",1750865715452,0.85778129,106870.0,106860.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1750865715853,0.85778129,106870.0,106860.0,0.8490191]
["bitfinex-derivatives","BTCF0:USTF0",1750865716849,0.85778129,106870.0,106860.0,0.8480191]
["bitfinex-derivatives","BTCF0:USTF0",1750865717152,0.85778129,106870.0,106860.0,0.1890591]
["bitfinex-derivatives","BTCF0:USTF0",1750865717355,0.85778129,106870.0,106860.0,0.8478991]
["bitfinex-derivatives","BTCF0:USTF0",1750865717650,0.2796,106870.0,106860.0,1.63039979]
["bitfinex-derivatives","BTCF0:USTF0",1750865718058,0.2796,106870.0,106860.0,2.01039979]
["bitfinex-derivatives","BTCF0:USTF0",1750865719050,0.2386,106870.0,106860.0,2.01039979]
["bitfinex-derivatives","BTCF0:USTF0",1750865719244,0.2386,106870.0,106860.0,2.04669979]
["bitfinex-derivatives","BTCF0:USTF0",1750865719449,0.2386,106870.0,106860.0,2.08469979]
["bitfinex-derivatives","BTCF0:USTF0",1750865719645,0.267864,106870.0,106860.0,2.08369979]
["bitfinex-derivatives","BTCF0:USTF0",1750865719850,0.270864,106870.0,106860.0,2.08369979]
["bitfinex-derivatives","BTCF0:USTF0",1750865720052,0.204,106870.0,106860.0,2.08369979]
["bitfinex-derivatives","BTCF0:USTF0",1750865720455,0.203,106870.0,106860.0,2.08369979]
["bitfinex-derivatives","BTCF0:USTF0",1750865720959,0.203,106870.0,106860.0,1.6619991]
["bitfinex-derivatives","BTCF0:USTF0",1750865721159,0.203,106870.0,106860.0,2.08369979]
["bitfinex-derivatives","BTCF0:USTF0",1750865721361,0.201,106870.0,106860.0,2.08469979]
["bitfinex-derivatives","BTCF0:USTF0",1750865721560,0.3880416,106870.0,106860.0,1.66669979]
["bitfinex-derivatives","BTCF0:USTF0",1750865721761,0.4627416,106870.0,106860.0,1.66669979]
["bitfinex-derivatives","BTCF0:USTF0",1750865722163,0.2757,106870.0,106860.0,1.66669979]
["bitfinex-derivatives","BTCF0:USTF0",1750865722359,0.2757,106870.0,106860.0,1.00785979]
["bitfinex-derivatives","BTCF0:USTF0",1750865722561,0.2757,106870.0,106860.0,1.84693979]
["bitfinex-derivatives","BTCF0:USTF0",1750865722758,0.2757,106870.0,106860.0,1.88423979]
["bitfinex-derivatives","BTCF0:USTF0",1750865723161,0.2382,106870.0,106860.0,2.21423979]
["bitfinex-derivatives","BTCF0:USTF0",1750865723758,0.26790059,106870.0,106860.0,2.21423979]
["bitfinex-derivatives","BTCF0:USTF0",1750865723956,0.23070059,106870.0,106860.0,2.21423979]
["bitfinex-derivatives","BTCF0:USTF0",1750865724155,0.201,106870.0,106860.0,2.21423979]
["bitfinex-derivatives","BTCF0:USTF0",1750865724358,0.201,106870.0,106860.0,1.7925391]
["bitfinex-derivatives","BTCF0:USTF0",1750865724563,0.201,106870.0,106860.0,1.88423979]
["bitfinex-derivatives","BTCF0:USTF0",1750865724864,0.201,106870.0,106860.0,2.22423979]
["bitfinex-derivatives","BTCF0:USTF0",1750865726559,0.001,106870.0,106860.0,1.04515979]
["bitfinex-derivatives","BTCF0:USTF0",1750865726770,0.2380416,106870.0,106860.0,1.84653979]
["bitfinex-derivatives","BTCF0:USTF0",1750865727065,0.3147416,106870.0,106860.0,1.84629979]
["bitfinex-derivatives","BTCF0:USTF0",1750865727361,0.1277,106870.0,106860.0,1.84629979]
["bitfinex-derivatives","BTCF0:USTF0",1750865727564,0.3147416,106870.0,106860.0,1.84629979]
["bitfinex-derivatives","BTCF0:USTF0",1750865727765,0.1277,106870.0,106860.0,1.84629979]
["bitfinex-derivatives","BTCF0:USTF0",1750865727965,0.1277,106870.0,106860.0,2.19629979]
["bitfinex-derivatives","BTCF0:USTF0",1750865728166,0.051,106870.0,106860.0,2.23279979]
["bitfinex-derivatives","BTCF0:USTF0",1750865728855,0.001,106870.0,106860.0,2.23279979]
["bitfinex-derivatives","BTCF0:USTF0",1750865729960,1e-07,106870.0,106860.0,2.41995179]
["bitfinex-derivatives","BTCF0:USTF0",1750865731866,0.001,106880.0,106870.0,0.1870416]
["bitfinex-derivatives","BTCF0:USTF0",1750865732068,1e-07,106880.0,106870.0,1.42604229]
["bitfinex-derivatives","BTCF0:USTF0",1750865732269,1e-07,106880.0,106870.0,1.61317829]
["bitfinex-derivatives","BTCF0:USTF0",1750865732471,0.076,106910.0,106900.0,0.1869892]
["bitfinex-derivatives","BTCF0:USTF0",1750865732665,0.51389025,106910.0,106900.0,1.80560989]
["bitfinex-derivatives","BTCF0:USTF0",1750865733372,0.51389025,106910.0,106900.0,1.87915163]
["bitfinex-derivatives","BTCF0:USTF0",1750865733563,0.70086195,106910.0,106900.0,1.87915163]
["bitfinex-derivatives","BTCF0:USTF0",1750865733764,0.70786195,106910.0,106900.0,1.88015163]
["bitfinex-derivatives","BTCF0:USTF0",1750865734566,0.52089025,106910.0,106900.0,1.04403163]
["bitfinex-derivatives","BTCF0:USTF0",1750865734759,0.378,106910.0,106900.0,2.22011163]
["bitfinex-derivatives","BTCF0:USTF0",1750865734967,0.384,106910.0,106900.0,2.29561163]
["bitfinex-derivatives","BTCF0:USTF0",1750865735872,0.4234,106910.0,106900.0,2.29461163]
["bitfinex-derivatives","BTCF0:USTF0",1750865736067,0.4214,106910.0,106900.0,2.29461163]
["bitfinex-derivatives","BTCF0:USTF0",1750865736666,0.4214,106910.0,106900.0,1.97461163]
["bitfinex-derivatives","BTCF0:USTF0",1750865736866,0.459,106910.0,106900.0,1.93631163]
["bitfinex-derivatives","BTCF0:USTF0",1750865737267,0.6389717,106910.0,106900.0,1.09923163]
["bitfinex-derivatives","BTCF0:USTF0",1750865737471,0.6449717,106910.0,106900.0,1.47649094]
["bitfinex-derivatives","BTCF0:USTF0",1750865737666,0.6835717,106910.0,106900.0,1.89819163]
["bitfinex-derivatives","BTCF0:USTF0",1750865737869,1.49581091,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865738062,1.07411022,106910.0,106900.0,0.1879892]
["bitfinex-derivatives","BTCF0:USTF0",1750865738469,0.71331022,106910.0,106900.0,0.5487892]
["bitfinex-derivatives","BTCF0:USTF0",1750865738864,0.52633852,106910.0,106900.0,1.15204989]
["bitfinex-derivatives","BTCF0:USTF0",1750865739068,0.4966,106910.0,106900.0,0.97048989]
["bitfinex-derivatives","BTCF0:USTF0",1750865739265,0.52633581,106910.0,106900.0,1.80512989]
["bitfinex-derivatives","BTCF0:USTF0",1750865739574,0.458,106910.0,106900.0,1.80512989]
["bitfinex-derivatives","BTCF0:USTF0",1750865739778,0.458,106910.0,106900.0,2.27802989]
["bitfinex-derivatives","BTCF0:USTF0",1750865739779,0.4204,106910.0,106900.0,2.27802989]
["bitfinex-derivatives","BTCF0:USTF0",1750865739969,0.381,106910.0,106900.0,2.27802989]
["bitfinex-derivatives","BTCF0:USTF0",1750865740870,0.111,106910.0,106900.0,2.57312989]
["bitfinex-derivatives","BTCF0:USTF0",1750865741277,0.111,106910.0,106900.0,3.07096815]
["bitfinex-derivatives","BTCF0:USTF0",1750865741479,0.0363,106930.0,106920.0,0.1869542]
["bitfinex-derivatives","BTCF0:USTF0",1750865741682,0.3463,106930.0,106920.0,2.52425489]
["bitfinex-derivatives","BTCF0:USTF0",1750865741977,0.31,106930.0,106920.0,2.20375489]
["bitfinex-derivatives","BTCF0:USTF0",1750865742175,0.31,106930.0,106920.0,1.8562542]
["bitfinex-derivatives","BTCF0:USTF0",1750865742479,0.31,106930.0,106920.0,2.63795489]
["bitfinex-derivatives","BTCF0:USTF0",1750865742673,0.317,106930.0,106920.0,2.2172542]
["bitfinex-derivatives","BTCF0:USTF0",1750865742879,0.317,106930.0,106920.0,2.63895489]
["bitfinex-derivatives","BTCF0:USTF0",1750865743572,0.318,106930.0,106920.0,2.64095489]
["bitfinex-derivatives","BTCF0:USTF0",1750865744372,0.5418367,106930.0,106920.0,2.1439542]
["bitfinex-derivatives","BTCF0:USTF0",1750865744572,0.3912,106930.0,106920.0,2.1040742]
["bitfinex-derivatives","BTCF0:USTF0",1750865744780,0.3912,106930.0,106920.0,2.52577489]
["bitfinex-derivatives","BTCF0:USTF0",1750865744979,0.3912,106930.0,106920.0,2.56317489]
["bitfinex-derivatives","BTCF0:USTF0",1750865745176,0.3842,106930.0,106920.0,2.56217489]
["bitfinex-derivatives","BTCF0:USTF0",1750865745377,0.5711367,106930.0,106920.0,1.2715542]
["bitfinex-derivatives","BTCF0:USTF0",1750865745777,0.5711367,106930.0,106920.0,2.1035942]
["bitfinex-derivatives","BTCF0:USTF0",1750865747180,0.60082973,106930.0,106920.0,2.1035942]
["bitfinex-derivatives","BTCF0:USTF0",1750865747882,0.60082973,106930.0,106920.0,1.2715542]
["bitfinex-derivatives","BTCF0:USTF0",1750865748082,0.60082973,106930.0,106920.0,1.4488342]
["bitfinex-derivatives","BTCF0:USTF0",1750865748275,0.60082973,106930.0,106920.0,2.1024742]
["bitfinex-derivatives","BTCF0:USTF0",1750865748579,1.35363739,106930.0,106920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750865748774,0.96163937,106930.0,106920.0,0.8432743]
["bitfinex-derivatives","BTCF0:USTF0",1750865748983,1.38334006,106930.0,106920.0,0.8432743]
["bitfinex-derivatives","BTCF0:USTF0",1750865749482,0.96163937,106930.0,106920.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1750865749683,0.96163937,106930.0,106920.0,0.8426343]
["bitfinex-derivatives","BTCF0:USTF0",1750865750776,1.38334006,106930.0,106920.0,0.8426343]
["bitfinex-derivatives","BTCF0:USTF0",1750865751583,0.96163937,106930.0,106920.0,0.8426343]
["bitfinex-derivatives","BTCF0:USTF0",1750865751781,1.38334006,106930.0,106920.0,0.8426343]
["bitfinex-derivatives","BTCF0:USTF0",1750865752178,1.57038806,106930.0,106920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750865752483,1.57038806,106930.0,106920.0,0.8406743]
["bitfinex-derivatives","BTCF0:USTF0",1750865752781,1.82038806,106930.0,106920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750865752977,1.82038806,106930.0,106920.0,0.1899543]
["bitfinex-derivatives","BTCF0:USTF0",1750865753181,1.14868737,106930.0,106920.0,0.1899543]
["bitfinex-derivatives","BTCF0:USTF0",1750865753483,0.96163937,106930.0,106920.0,0.1899543]
["bitfinex-derivatives","BTCF0:USTF0",1750865753879,0.41390267,106930.0,106920.0,0.5507543]
["bitfinex-derivatives","BTCF0:USTF0",1750865754775,0.41390267,106930.0,106920.0,0.9007543]
["bitfinex-derivatives","BTCF0:USTF0",1750865754974,0.3842,106930.0,106920.0,0.7280343]
["bitfinex-derivatives","BTCF0:USTF0",1750865755178,0.5711368,106930.0,106920.0,0.7280343]
["bitfinex-derivatives","BTCF0:USTF0",1750865755475,0.3842,106930.0,106920.0,0.7280343]
["bitfinex-derivatives","BTCF0:USTF0",1750865756178,0.41319976,106930.0,106920.0,1.14973499]
["bitfinex-derivatives","BTCF0:USTF0",1750865756379,0.33999994,106930.0,106920.0,1.14973499]
["bitfinex-derivatives","BTCF0:USTF0",1750865756579,0.33999994,106930.0,106920.0,1.26203499]
["bitfinex-derivatives","BTCF0:USTF0",1750865756982,0.37649994,106930.0,106920.0,1.26203499]
["bitfinex-derivatives","BTCF0:USTF0",1750865757581,0.56243674,106930.0,106920.0,1.26003499]
["bitfinex-derivatives","BTCF0:USTF0",1750865757782,0.56343674,106930.0,106920.0,1.22203499]
["bitfinex-derivatives","BTCF0:USTF0",1750865757982,0.59913674,106930.0,106920.0,1.22203499]
["bitfinex-derivatives","BTCF0:USTF0",1750865758992,0.59913674,106930.0,106920.0,0.1889543]
["bitfinex-derivatives","BTCF0:USTF0",1750865759192,0.59913674,106930.0,106920.0,1.3755543]
["bitfinex-derivatives","BTCF0:USTF0",1750865760090,0.59913674,106930.0,106920.0,0.5497543]
["bitfinex-derivatives","BTCF0:USTF0",1750865760288,0.59913674,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750865760493,0.59913674,106930.0,106920.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1750865760688,0.95993674,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750865760995,1.38163743,106930.0,106920.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1750865761388,1.38163743,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750865762096,0.95993674,106930.0,106920.0,0.1889543]
["bitfinex-derivatives","BTCF0:USTF0",1750865762388,0.95993674,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750865762590,1.38163743,106930.0,106920.0,0.1889543]
["bitfinex-derivatives","BTCF0:USTF0",1750865763090,0.95993674,106930.0,106920.0,0.1889543]
["bitfinex-derivatives","BTCF0:USTF0",1750865763390,0.41219994,106930.0,106920.0,0.5497543]
["bitfinex-derivatives","BTCF0:USTF0",1750865763594,0.59913674,106930.0,106920.0,0.97145499]
["bitfinex-derivatives","BTCF0:USTF0",1750865763797,0.41219994,106930.0,106920.0,0.97145499]
["bitfinex-derivatives","BTCF0:USTF0",1750865764001,0.41219994,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750865764002,1.38163743,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750865764298,1.56868543,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750865765794,1.38163743,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750865767898,0.59913674,106930.0,106920.0,0.1889543]
["bitfinex-derivatives","BTCF0:USTF0",1750865768106,0.59913674,106930.0,106920.0,0.94065499]
["bitfinex-derivatives","BTCF0:USTF0",1750865768297,0.41219994,106930.0,106920.0,1.97469499]
["bitfinex-derivatives","BTCF0:USTF0",1750865768497,0.33999994,106930.0,106920.0,1.97469499]
["bitfinex-derivatives","BTCF0:USTF0",1750865768698,0.311,106930.0,106920.0,2.01099499]
["bitfinex-derivatives","BTCF0:USTF0",1750865769192,0.34011242,106930.0,106920.0,2.01099499]
["bitfinex-derivatives","BTCF0:USTF0",1750865769592,0.34011242,106930.0,106920.0,1.5892943]
["bitfinex-derivatives","BTCF0:USTF0",1750865769899,0.34011242,106930.0,106920.0,2.01099499]
["bitfinex-derivatives","BTCF0:USTF0",1750865770495,0.52704932,106930.0,106920.0,2.01099499]
["bitfinex-derivatives","BTCF0:USTF0",1750865770802,0.52704932,106930.0,106920.0,1.2692943]
["bitfinex-derivatives","BTCF0:USTF0",1750865770998,0.52704932,106930.0,106920.0,0.5869543]
["bitfinex-derivatives","BTCF0:USTF0",1750865771304,0.56224932,106930.0,106920.0,0.8701943]
["bitfinex-derivatives","BTCF0:USTF0",1750865771600,0.59744932,106930.0,106920.0,0.8329943]
["bitfinex-derivatives","BTCF0:USTF0",1750865773797,1.37995001,106930.0,106920.0,0.8327543]
["bitfinex-derivatives","BTCF0:USTF0",1750865774198,1.37995001,106930.0,106920.0,0.8322343]
["bitfinex-derivatives","BTCF0:USTF0",1750865774800,0.95824932,106930.0,106920.0,0.8322343]
["bitfinex-derivatives","BTCF0:USTF0",1750865775800,1.37995001,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865775998,0.95824932,106930.0,106920.0,0.8318343]
["bitfinex-derivatives","BTCF0:USTF0",1750865776604,0.95824932,106930.0,106920.0,0.1879543]
["bitfinex-derivatives","BTCF0:USTF0",1750865776805,0.95824932,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865777099,1.37995001,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865777305,1.37995001,106930.0,106920.0,0.1879543]
["bitfinex-derivatives","BTCF0:USTF0",1750865777505,1.37995001,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865777704,0.95824932,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865778001,1.37995001,106930.0,106920.0,0.1879543]
["bitfinex-derivatives","BTCF0:USTF0",1750865778608,0.95824932,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865779004,1.37995001,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865781401,0.95824932,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865781809,1.37995001,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865784908,1.37995001,106930.0,106920.0,0.60965509]
["bitfinex-derivatives","BTCF0:USTF0",1750865784909,0.59744932,106930.0,106920.0,0.60965509]
["bitfinex-derivatives","BTCF0:USTF0",1750865785105,0.59744932,106930.0,106920.0,0.1879544]
["bitfinex-derivatives","BTCF0:USTF0",1750865785299,0.59744932,106930.0,106920.0,0.5487544]
["bitfinex-derivatives","BTCF0:USTF0",1750865785507,0.52704932,106930.0,106920.0,1.35715509]
["bitfinex-derivatives","BTCF0:USTF0",1750865785811,0.34011242,106930.0,106920.0,1.39465509]
["bitfinex-derivatives","BTCF0:USTF0",1750865786006,0.52704932,106930.0,106920.0,0.6229544]
["bitfinex-derivatives","BTCF0:USTF0",1750865786220,0.52532211,106930.0,106920.0,1.04465509]
["bitfinex-derivatives","BTCF0:USTF0",1750865786420,0.4979369,106930.0,106920.0,1.04465509]
["bitfinex-derivatives","BTCF0:USTF0",1750865786827,0.311,106930.0,106920.0,1.21753509]
["bitfinex-derivatives","BTCF0:USTF0",1750865787029,0.311,106930.0,106920.0,1.57753509]
["bitfinex-derivatives","BTCF0:USTF0",1750865787423,0.4979369,106930.0,106920.0,1.21753509]
["bitfinex-derivatives","BTCF0:USTF0",1750865787622,0.4979369,106930.0,106920.0,0.6229544]
["bitfinex-derivatives","BTCF0:USTF0",1750865787822,0.4979369,106930.0,106920.0,1.4348744]
["bitfinex-derivatives","BTCF0:USTF0",1750865788223,0.4979369,106930.0,106920.0,0.5854544]
["bitfinex-derivatives","BTCF0:USTF0",1750865788422,0.4979369,106930.0,106920.0,1.0364144]
["bitfinex-derivatives","BTCF0:USTF0",1750865788624,0.5340369,106930.0,106920.0,1.0364144]
["bitfinex-derivatives","BTCF0:USTF0",1750865789426,1.35463759,106930.0,106920.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1750865789628,1.39333759,106930.0,106920.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1750865789832,0.9716369,106930.0,106920.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1750865790133,1.39333759,106930.0,106920.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1750865790325,1.39333759,106930.0,106920.0,0.1879544]
["bitfinex-derivatives","BTCF0:USTF0",1750865790530,1.42073247,106930.0,106920.0,0.1879544]
["bitfinex-derivatives","BTCF0:USTF0",1750865791434,0.99902836,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865791634,1.42072905,106930.0,106920.0,0.1879544]
["bitfinex-derivatives","BTCF0:USTF0",1750865792328,0.99902836,106930.0,106920.0,0.1879544]
["bitfinex-derivatives","BTCF0:USTF0",1750865793233,1.42072905,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750865798323,0.63822836,106930.0,106920.0,0.5487536]
["bitfinex-derivatives","BTCF0:USTF0",1750865798533,0.59952836,106930.0,106920.0,0.5487536]
["bitfinex-derivatives","BTCF0:USTF0",1750865798726,0.59952836,106930.0,106920.0,0.6237536]
["bitfinex-derivatives","BTCF0:USTF0",1750865798932,0.59952836,106930.0,106920.0,0.6615536]
["bitfinex-derivatives","BTCF0:USTF0",1750865799333,0.5340369,106930.0,106920.0,1.08325429]
["bitfinex-derivatives","BTCF0:USTF0",1750865799531,0.4979369,106930.0,106920.0,1.71909429]
["bitfinex-derivatives","BTCF0:USTF0",1750865799725,0.311,106930.0,106920.0,2.06909429]
["bitfinex-derivatives","BTCF0:USTF0",1750865800732,0.311,106930.0,106920.0,2.24197429]
["bitfinex-derivatives","BTCF0:USTF0",1750865801436,0.311,106930.0,106920.0,2.69429332]
["bitfinex-derivatives","BTCF0:USTF0",1750865801437,0.031,106930.0,106920.0,2.69429332]
["bitfinex-derivatives","BTCF0:USTF0",1750865801643,0.001,106940.0,106930.0,0.1869362]
["bitfinex-derivatives","BTCF0:USTF0",1750865801843,0.0754,106970.0,106960.0,0.1868837]
["bitfinex-derivatives","BTCF0:USTF0",1750865801844,0.2596696,106970.0,106960.0,0.1868837]
["bitfinex-derivatives","BTCF0:USTF0",1750865802045,0.6010509,106970.0,106960.0,0.63588]
["bitfinex-derivatives","BTCF0:USTF0",1750865802240,0.6370509,106970.0,106960.0,0.8227637]
["bitfinex-derivatives","BTCF0:USTF0",1750865802538,0.3783813,106970.0,106960.0,1.2214637]
["bitfinex-derivatives","BTCF0:USTF0",1750865802739,0.351,106970.0,106960.0,1.67976439]
["bitfinex-derivatives","BTCF0:USTF0",1750865803138,0.5378663,106970.0,106960.0,1.6080637]
["bitfinex-derivatives","BTCF0:USTF0",1750865803343,0.5378663,106970.0,106960.0,1.2580637]
["bitfinex-derivatives","BTCF0:USTF0",1750865803540,0.5458663,106970.0,106960.0,1.2590637]
["bitfinex-derivatives","BTCF0:USTF0",1750865803843,0.359,106970.0,106960.0,1.2590637]
["bitfinex-derivatives","BTCF0:USTF0",1750865804236,0.5458663,106970.0,106960.0,1.2590637]
["bitfinex-derivatives","BTCF0:USTF0",1750865805136,0.359,106970.0,106960.0,1.71586439]
["bitfinex-derivatives","BTCF0:USTF0",1750865805342,0.359,106970.0,106960.0,2.02586439]
["bitfinex-derivatives","BTCF0:USTF0",1750865805732,0.359,106970.0,106960.0,2.09586439]
["bitfinex-derivatives","BTCF0:USTF0",1750865805932,0.5378663,106970.0,106960.0,1.6131637]
["bitfinex-derivatives","BTCF0:USTF0",1750865806130,0.5378663,106970.0,106960.0,1.10628]
["bitfinex-derivatives","BTCF0:USTF0",1750865806336,0.5438663,106970.0,106960.0,1.2931638]
["bitfinex-derivatives","BTCF0:USTF0",1750865806541,0.5488663,106970.0,106960.0,1.2941638]
["bitfinex-derivatives","BTCF0:USTF0",1750865806739,0.5488663,106970.0,106960.0,1.36977276]
["bitfinex-derivatives","BTCF0:USTF0",1750865807341,0.5468663,106970.0,106960.0,1.36977276]
["bitfinex-derivatives","BTCF0:USTF0",1750865808245,0.5468663,106970.0,106960.0,0.73389276]
["bitfinex-derivatives","BTCF0:USTF0",1750865808445,0.5468663,106970.0,106960.0,1.53617276]
["bitfinex-derivatives","BTCF0:USTF0",1750865808838,0.5468663,106970.0,106960.0,1.89617276]
["bitfinex-derivatives","BTCF0:USTF0",1750865809036,0.5468663,106970.0,106960.0,1.95787345]
["bitfinex-derivatives","BTCF0:USTF0",1750865809839,0.5468663,106970.0,106960.0,1.53617276]
["bitfinex-derivatives","BTCF0:USTF0",1750865810144,0.5468663,106970.0,106960.0,1.95787345]
["bitfinex-derivatives","BTCF0:USTF0",1750865810339,0.36,106970.0,106960.0,2.33787345]
["bitfinex-derivatives","BTCF0:USTF0",1750865810940,0.36,106970.0,106960.0,2.30787345]
["bitfinex-derivatives","BTCF0:USTF0",1750865811237,0.5468662,106970.0,106960.0,1.88617276]
["bitfinex-derivatives","BTCF0:USTF0",1750865811439,0.5468662,106970.0,106960.0,2.29787345]
["bitfinex-derivatives","BTCF0:USTF0",1750865811637,0.5468662,106970.0,106960.0,1.10295266]
["bitfinex-derivatives","BTCF0:USTF0",1750865811834,0.6197662,106970.0,106960.0,1.10295266]
["bitfinex-derivatives","BTCF0:USTF0",1750865812239,0.36,106970.0,106960.0,1.08389335]
["bitfinex-derivatives","BTCF0:USTF0",1750865812441,0.36,106970.0,106960.0,2.11219335]
["bitfinex-derivatives","BTCF0:USTF0",1750865813946,0.3017,106970.0,106960.0,2.54916935]
["bitfinex-derivatives","BTCF0:USTF0",1750865814242,0.009,106970.0,106960.0,2.54916935]
["bitfinex-derivatives","BTCF0:USTF0",1750865815149,1e-07,106970.0,106960.0,2.54916935]
["bitfinex-derivatives","BTCF0:USTF0",1750865815345,0.002,107000.0,106990.0,0.186831]
["bitfinex-derivatives","BTCF0:USTF0",1750865815550,0.00088127,107000.0,106990.0,2.52513169]
["bitfinex-derivatives","BTCF0:USTF0",1750865815950,0.00088127,107000.0,106990.0,2.71205969]
["bitfinex-derivatives","BTCF0:USTF0",1750865816451,0.001,107030.0,107020.0,0.1867787]
["bitfinex-derivatives","BTCF0:USTF0",1750865816657,0.341,107030.0,107020.0,1.80711939]
["bitfinex-derivatives","BTCF0:USTF0",1750865816952,0.4135,107030.0,107020.0,1.80711939]
["bitfinex-derivatives","BTCF0:USTF0",1750865817352,0.6002612,107030.0,107020.0,1.80711939]
["bitfinex-derivatives","BTCF0:USTF0",1750865817553,0.6002612,107030.0,107020.0,1.3854187]
["bitfinex-derivatives","BTCF0:USTF0",1750865817748,0.6082612,107030.0,107020.0,0.5485787]
["bitfinex-derivatives","BTCF0:USTF0",1750865817948,0.6082612,107030.0,107020.0,1.3477787]
["bitfinex-derivatives","BTCF0:USTF0",1750865818145,0.4215,107030.0,107020.0,1.3477787]
["bitfinex-derivatives","BTCF0:USTF0",1750865818351,0.349,107030.0,107020.0,2.09947939]
["bitfinex-derivatives","BTCF0:USTF0",1750865818553,0.349,107030.0,107020.0,2.13697939]
["bitfinex-derivatives","BTCF0:USTF0",1750865818951,0.349,107030.0,107020.0,2.21014954]
["bitfinex-derivatives","BTCF0:USTF0",1750865819456,0.353,107030.0,107020.0,2.39702153]
["bitfinex-derivatives","BTCF0:USTF0",1750865819649,0.345,107030.0,107020.0,2.43804766]
["bitfinex-derivatives","BTCF0:USTF0",1750865819854,0.345,107030.0,107020.0,2.44204766]
["bitfinex-derivatives","BTCF0:USTF0",1750865820050,0.004,107030.0,107020.0,2.69204766]
["bitfinex-derivatives","BTCF0:USTF0",1750865820350,0.036,107060.0,107050.0,0.1867263]
["bitfinex-derivatives","BTCF0:USTF0",1750865820553,0.036,107060.0,107050.0,2.12379817]
["bitfinex-derivatives","BTCF0:USTF0",1750865820554,0.381,107060.0,107050.0,2.12379817]
["bitfinex-derivatives","BTCF0:USTF0",1750865820749,0.381,107060.0,107050.0,1.82129817]
["bitfinex-derivatives","BTCF0:USTF0",1750865821148,0.381,107060.0,107050.0,2.14101817]
["bitfinex-derivatives","BTCF0:USTF0",1750865821454,0.381,107060.0,107050.0,2.16097817]
["bitfinex-derivatives","BTCF0:USTF0",1750865821646,0.381,107060.0,107050.0,2.13097817]
["bitfinex-derivatives","BTCF0:USTF0",1750865821855,0.381,107060.0,107050.0,1.82097817]
["bitfinex-derivatives","BTCF0:USTF0",1750865822048,0.381,107060.0,107050.0,2.18097817]
["bitfinex-derivatives","BTCF0:USTF0",1750865822248,0.381,107060.0,107050.0,1.82097817]
["bitfinex-derivatives","BTCF0:USTF0",1750865822552,0.5677088,107060.0,107050.0,1.82121817]
["bitfinex-derivatives","BTCF0:USTF0",1750865822755,0.6471088,107060.0,107050.0,1.36189738]
["bitfinex-derivatives","BTCF0:USTF0",1750865823547,0.6471088,107060.0,107050.0,0.01529118]
["bitfinex-derivatives","BTCF0:USTF0",1750865823747,0.6471088,107060.0,107050.0,0.81429118]
["bitfinex-derivatives","BTCF0:USTF0",1750865823948,0.6834088,107060.0,107050.0,0.01529118]
["bitfinex-derivatives","BTCF0:USTF0",1750865824254,1.10610949,107060.0,107050.0,0.83317728]
["bitfinex-derivatives","BTCF0:USTF0",1750865824556,0.6844088,107060.0,107050.0,0.64645118]
["bitfinex-derivatives","BTCF0:USTF0",1750865824758,0.6844088,107060.0,107050.0,0.83317728]
["bitfinex-derivatives","BTCF0:USTF0",1750865825052,0.6844088,107060.0,107050.0,0.83321728]
["bitfinex-derivatives","BTCF0:USTF0",1750865826054,0.6844088,107060.0,107050.0,0.20201728]
["bitfinex-derivatives","BTCF0:USTF0",1750865826251,0.6844088,107060.0,107050.0,0.83213728]
["bitfinex-derivatives","BTCF0:USTF0",1750865827567,0.4977,107060.0,107050.0,0.83213728]
["bitfinex-derivatives","BTCF0:USTF0",1750865827854,0.4977,107060.0,107050.0,1.25383797]
["bitfinex-derivatives","BTCF0:USTF0",1750865828058,0.4977,107060.0,107050.0,1.61383797]
["bitfinex-derivatives","BTCF0:USTF0",1750865828247,0.4977,107060.0,107050.0,2.01103797]
["bitfinex-derivatives","BTCF0:USTF0",1750865828855,0.4592,107060.0,107050.0,2.04633797]
["bitfinex-derivatives","BTCF0:USTF0",1750865829154,0.385,107060.0,107050.0,2.04633797]
["bitfinex-derivatives","BTCF0:USTF0",1750865829362,0.385,107060.0,107050.0,2.46803866]
["bitfinex-derivatives","BTCF0:USTF0",1750865829560,0.3454852,107060.0,107050.0,2.69295466]
["bitfinex-derivatives","BTCF0:USTF0",1750865829854,0.004,107060.0,107050.0,2.69295466]
["bitfinex-derivatives","BTCF0:USTF0",1750865830054,0.004,107060.0,107050.0,2.27125397]
["bitfinex-derivatives","BTCF0:USTF0",1750865830949,0.004,107060.0,107050.0,2.69295466]
["bitfinex-derivatives","BTCF0:USTF0",1750865831355,0.004,107060.0,107050.0,2.27125397]
["bitfinex-derivatives","BTCF0:USTF0",1750865832357,0.004,107060.0,107050.0,2.69295466]
["bitfinex-derivatives","BTCF0:USTF0",1750865832557,0.0366,107080.0,107070.0,0.1866913]
["bitfinex-derivatives","BTCF0:USTF0",1750865832752,0.4166,107080.0,107070.0,2.11307381]
["bitfinex-derivatives","BTCF0:USTF0",1750865832956,0.4166,107080.0,107070.0,2.18777381]
["bitfinex-derivatives","BTCF0:USTF0",1750865833358,0.38,107080.0,107070.0,2.54857381]
["bitfinex-derivatives","BTCF0:USTF0",1750865833554,0.001,107090.0,107080.0,0.1866738]
["bitfinex-derivatives","BTCF0:USTF0",1750865833759,0.00075025,107090.0,107080.0,2.22394424]
["bitfinex-derivatives","BTCF0:USTF0",1750865833955,0.00075025,107090.0,107080.0,2.41071224]
["bitfinex-derivatives","BTCF0:USTF0",1750865834559,5e-08,107090.0,107080.0,2.41071224]
["bitfinex-derivatives","BTCF0:USTF0",1750865835160,5e-08,107090.0,107080.0,1.11449155]
["bitfinex-derivatives","BTCF0:USTF0",1750865835456,0.34000005,107090.0,107080.0,1.34942424]
["bitfinex-derivatives","BTCF0:USTF0",1750865835759,0.34000005,107090.0,107080.0,2.14502424]
["bitfinex-derivatives","BTCF0:USTF0",1750865835959,0.44780005,107090.0,107080.0,2.14502424]
["bitfinex-derivatives","BTCF0:USTF0",1750865836160,0.44780005,107090.0,107080.0,2.14486424]
["bitfinex-derivatives","BTCF0:USTF0",1750865836368,0.47445645,107090.0,107080.0,1.72308355]
["bitfinex-derivatives","BTCF0:USTF0",1750865836562,0.47445645,107090.0,107080.0,1.72908355]
["bitfinex-derivatives","BTCF0:USTF0",1750865836859,0.47445645,107090.0,107080.0,1.73408355]
["bitfinex-derivatives","BTCF0:USTF0",1750865837063,0.47445645,107090.0,107080.0,1.72808355]
["bitfinex-derivatives","BTCF0:USTF0",1750865837266,0.0466635,107100.0,107080.0,1.82941575]
["bitfinex-derivatives","BTCF0:USTF0",1750865837568,0.1866564,107090.0,107080.0,0.94072355]
["bitfinex-derivatives","BTCF0:USTF0",1750865837760,0.1866564,107090.0,107080.0,2.09676355]
["bitfinex-derivatives","BTCF0:USTF0",1750865838257,0.001,107120.0,107110.0,0.1866215]
["bitfinex-derivatives","BTCF0:USTF0",1750865838562,0.40723996,107120.0,107110.0,1.59828219]
["bitfinex-derivatives","BTCF0:USTF0",1750865838863,0.381,107120.0,107110.0,1.17683125]
["bitfinex-derivatives","BTCF0:USTF0",1750865839458,0.381,107120.0,107110.0,1.17783125]
["bitfinex-derivatives","BTCF0:USTF0",1750865839663,0.4077452,107120.0,107110.0,1.17783125]
["bitfinex-derivatives","BTCF0:USTF0",1750865839862,0.4077452,107120.0,107110.0,1.59953194]
["bitfinex-derivatives","BTCF0:USTF0",1750865840064,0.4077452,107120.0,107110.0,1.60253194]
["bitfinex-derivatives","BTCF0:USTF0",1750865840565,1.12214999,107120.0,107110.0,1.18051125]
["bitfinex-derivatives","BTCF0:USTF0",1750865841165,0.7004493,107120.0,107110.0,0.55167125]
["bitfinex-derivatives","BTCF0:USTF0",1750865841362,1.30886199,107120.0,107110.0,0.00424975]
["bitfinex-derivatives","BTCF0:USTF0",1750865841667,0.1866215,107110.0,107100.0,1.2692314]
["bitfinex-derivatives","BTCF0:USTF0",1750865841868,0.0620452,107110.0,107100.0,1.2692314]
["bitfinex-derivatives","BTCF0:USTF0",1750865842067,0.4220452,107110.0,107100.0,1.69093209]
["bitfinex-derivatives","BTCF0:USTF0",1750865842866,0.4220452,107110.0,107100.0,1.69193209]
["bitfinex-derivatives","BTCF0:USTF0",1750865843262,0.4220452,107110.0,107100.0,1.85681209]
["bitfinex-derivatives","BTCF0:USTF0",1750865843560,0.4230452,107110.0,107100.0,1.85581209]
["bitfinex-derivatives","BTCF0:USTF0",1750865843771,0.4230452,107110.0,107100.0,1.85781209]
["bitfinex-derivatives","BTCF0:USTF0",1750865844173,0.6096667,107110.0,107100.0,1.85781209]
["bitfinex-derivatives","BTCF0:USTF0",1750865844470,0.4230452,107110.0,107100.0,1.4353114]
["bitfinex-derivatives","BTCF0:USTF0",1750865844668,0.6480667,107110.0,107100.0,1.4353114]
["bitfinex-derivatives","BTCF0:USTF0",1750865845774,0.4614452,107110.0,107100.0,1.4353114]
["bitfinex-derivatives","BTCF0:USTF0",1750865846469,0.4614452,107110.0,107100.0,1.85701209]
["bitfinex-derivatives","BTCF0:USTF0",1750865848470,0.4230452,107110.0,107100.0,1.85685209]
["bitfinex-derivatives","BTCF0:USTF0",1750865848777,0.38790806,107110.0,107100.0,2.21405209]
["bitfinex-derivatives","BTCF0:USTF0",1750865849073,0.361,107110.0,107100.0,2.25155209]
["bitfinex-derivatives","BTCF0:USTF0",1750865849473,0.361,107110.0,107100.0,2.26688448]
["bitfinex-derivatives","BTCF0:USTF0",1750865850376,0.306255,107110.0,107100.0,2.26688448]
["bitfinex-derivatives","BTCF0:USTF0",1750865850581,0.1559891,107110.0,107100.0,2.68858517]
["bitfinex-derivatives","BTCF0:USTF0",1750865850873,0.0654186,107110.0,107100.0,2.68858517]
["bitfinex-derivatives","BTCF0:USTF0",1750865851074,0.001,107120.0,107110.0,0.1866215]
["bitfinex-derivatives","BTCF0:USTF0",1750865851273,0.34791369,107120.0,107110.0,1.41982219]
["bitfinex-derivatives","BTCF0:USTF0",1750865851667,0.321,107120.0,107110.0,1.41982219]
["bitfinex-derivatives","BTCF0:USTF0",1750865851863,0.321,107120.0,107110.0,1.07982219]
["bitfinex-derivatives","BTCF0:USTF0",1750865852068,0.321,107120.0,107110.0,1.38982219]
["bitfinex-derivatives","BTCF0:USTF0",1750865852269,0.321,107120.0,107110.0,1.08082219]
["bitfinex-derivatives","BTCF0:USTF0",1750865852669,0.38861073,107120.0,107110.0,1.40082219]
["bitfinex-derivatives","BTCF0:USTF0",1750865853567,0.38861073,107120.0,107110.0,1.32802219]
["bitfinex-derivatives","BTCF0:USTF0",1750865853777,0.38861073,107120.0,107110.0,2.08240219]
["bitfinex-derivatives","BTCF0:USTF0",1750865853978,0.42353617,107120.0,107110.0,2.08240219]
["bitfinex-derivatives","BTCF0:USTF0",1750865855278,0.42353617,107120.0,107110.0,1.29012219]
["bitfinex-derivatives","BTCF0:USTF0",1750865855478,0.42353617,107120.0,107110.0,2.08236219]
["bitfinex-derivatives","BTCF0:USTF0",1750865857276,0.42353617,107120.0,107110.0,2.08232219]
["bitfinex-derivatives","BTCF0:USTF0",1750865857482,0.42353617,107120.0,107110.0,1.6606215]
["bitfinex-derivatives","BTCF0:USTF0",1750865857671,0.42353617,107120.0,107110.0,1.29012219]
["bitfinex-derivatives","BTCF0:USTF0",1750865857871,0.42353617,107120.0,107110.0,2.08228219]
["bitfinex-derivatives","BTCF0:USTF0",1750865859180,0.42353617,107120.0,107110.0,1.29012219]
["bitfinex-derivatives","BTCF0:USTF0",1750865859479,0.42353617,107120.0,107110.0,0.8684215]
["bitfinex-derivatives","BTCF0:USTF0",1750865859678,0.42353617,107120.0,107110.0,1.6605415]
["bitfinex-derivatives","BTCF0:USTF0",1750865859878,0.42353617,107120.0,107110.0,2.08224219]
["bitfinex-derivatives","BTCF0:USTF0",1750865860075,0.38863617,107120.0,107110.0,2.08224219]
["bitfinex-derivatives","BTCF0:USTF0",1750865860276,0.38863617,107120.0,107110.0,2.11834219]
["bitfinex-derivatives","BTCF0:USTF0",1750865860775,0.42553617,107120.0,107110.0,2.08224219]
["bitfinex-derivatives","BTCF0:USTF0",1750865862174,0.42553617,107120.0,107110.0,1.29012219]
["bitfinex-derivatives","BTCF0:USTF0",1750865862374,0.61214017,107120.0,107110.0,0.8684215]
["bitfinex-derivatives","BTCF0:USTF0",1750865862581,0.61214017,107120.0,107110.0,1.6604615]
["bitfinex-derivatives","BTCF0:USTF0",1750865863075,0.61214017,107120.0,107110.0,1.63922404]
["bitfinex-derivatives","BTCF0:USTF0",1750865864280,0.61214017,107120.0,107110.0,1.63722404]
["bitfinex-derivatives","BTCF0:USTF0",1750865865278,0.61214017,107120.0,107110.0,0.84718404]
["bitfinex-derivatives","BTCF0:USTF0",1750865865477,0.61214017,107120.0,107110.0,1.47402404]
["bitfinex-derivatives","BTCF0:USTF0",1750865866384,0.61214017,107120.0,107110.0,1.47398404]
["bitfinex-derivatives","BTCF0:USTF0",1750865867179,0.42553617,107120.0,107110.0,1.47398404]
["bitfinex-derivatives","BTCF0:USTF0",1750865867484,0.38863617,107120.0,107110.0,1.89568473]
["bitfinex-derivatives","BTCF0:USTF0",1750865867682,0.38863617,107120.0,107110.0,1.97118473]
["bitfinex-derivatives","BTCF0:USTF0",1750865867879,0.38863617,107120.0,107110.0,2.00748473]
["bitfinex-derivatives","BTCF0:USTF0",1750865868084,0.35193617,107120.0,107110.0,2.00748473]
["bitfinex-derivatives","BTCF0:USTF0",1750865869491,0.38963617,107120.0,107110.0,2.00748473]
["bitfinex-derivatives","BTCF0:USTF0",1750865869784,0.57624007,107120.0,107110.0,2.00748473]
["bitfinex-derivatives","BTCF0:USTF0",1750865869986,0.38963617,107120.0,107110.0,2.00748473]
["bitfinex-derivatives","BTCF0:USTF0",1750865870186,0.57624007,107120.0,107110.0,1.38068473]
["bitfinex-derivatives","BTCF0:USTF0",1750865870386,0.57624007,107120.0,107110.0,1.67500404]
["bitfinex-derivatives","BTCF0:USTF0",1750865870579,0.61264007,107120.0,107110.0,1.67500404]
["bitfinex-derivatives","BTCF0:USTF0",1750865870781,0.61264007,107120.0,107110.0,0.84718404]
["bitfinex-derivatives","BTCF0:USTF0",1750865871284,0.61264007,107120.0,107110.0,1.63702404]
["bitfinex-derivatives","BTCF0:USTF0",1750865872188,0.61264007,107120.0,107110.0,0.8684213]
["bitfinex-derivatives","BTCF0:USTF0",1750865872189,0.5857039,107120.0,107110.0,0.8684213]
["bitfinex-derivatives","BTCF0:USTF0",1750865872390,0.5857039,107120.0,107110.0,1.6582613]
["bitfinex-derivatives","BTCF0:USTF0",1750865873181,0.5857039,107120.0,107110.0,1.6582213]
["bitfinex-derivatives","BTCF0:USTF0",1750865873488,0.61227917,107120.0,107110.0,1.3382213]
["bitfinex-derivatives","BTCF0:USTF0",1750865873687,0.5857039,107120.0,107110.0,1.3382213]
["bitfinex-derivatives","BTCF0:USTF0",1750865874883,0.61229348,107120.0,107110.0,1.3382213]
["bitfinex-derivatives","BTCF0:USTF0",1750865875290,0.61229348,107120.0,107110.0,0.5484213]
["bitfinex-derivatives","BTCF0:USTF0",1750865875486,0.61229348,107120.0,107110.0,1.1749813]
["bitfinex-derivatives","BTCF0:USTF0",1750865877291,0.61229348,107120.0,107110.0,0.5484213]
["bitfinex-derivatives","BTCF0:USTF0",1750865877591,0.61229348,107120.0,107110.0,1.1749013]
["bitfinex-derivatives","BTCF0:USTF0",1750865881290,0.61230061,107120.0,107110.0,1.1749013]
["bitfinex-derivatives","BTCF0:USTF0",1750865885285,0.61230061,107120.0,107110.0,0.5484213]
["bitfinex-derivatives","BTCF0:USTF0",1750865887498,0.61230061,107120.0,107110.0,0.5868213]
["bitfinex-derivatives","BTCF0:USTF0",1750865887993,0.57590061,107120.0,107110.0,0.5868213]
["bitfinex-derivatives","BTCF0:USTF0",1750865888191,0.325,107120.0,107110.0,1.36852199]
["bitfinex-derivatives","BTCF0:USTF0",1750865888395,0.325,107120.0,107110.0,1.44102199]
["bitfinex-derivatives","BTCF0:USTF0",1750865888599,0.325,107120.0,107110.0,1.08102199]
["bitfinex-derivatives","BTCF0:USTF0",1750865888792,0.5116039,107120.0,107110.0,0.6593213]
["bitfinex-derivatives","BTCF0:USTF0",1750865889092,0.53820809,107120.0,107110.0,1.3761413]
["bitfinex-derivatives","BTCF0:USTF0",1750865889291,0.57390809,107120.0,107110.0,1.3761413]
["bitfinex-derivatives","BTCF0:USTF0",1750865889497,0.64790809,107120.0,107110.0,1.3377413]
["bitfinex-derivatives","BTCF0:USTF0",1750865889795,0.64790809,107120.0,107110.0,0.5484213]
["bitfinex-derivatives","BTCF0:USTF0",1750865889992,0.64790809,107120.0,107110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750865889993,1.04300459,107120.0,107110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750865890196,0.6213039,107120.0,107110.0,1.1745413]
["bitfinex-derivatives","BTCF0:USTF0",1750865890496,1.00871332,107120.0,107110.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1750865890696,1.43041401,107120.0,107110.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1750865890893,1.06961401,107120.0,107110.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1750865891195,0.64791332,107120.0,107110.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1750865892094,1.06961401,107120.0,107110.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1750865892398,1.06961401,107120.0,107110.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1750865892699,1.06961401,107120.0,107110.0,0.1876213]
["bitfinex-derivatives","BTCF0:USTF0",1750865894294,1.00734589,107120.0,107110.0,0.1876213]
["bitfinex-derivatives","BTCF0:USTF0",1750865895792,1.00734589,107120.0,107110.0,0.5484213]
["bitfinex-derivatives","BTCF0:USTF0",1750865896093,0.57391332,107120.0,107110.0,1.23785387]
["bitfinex-derivatives","BTCF0:USTF0",1750865896302,0.53821332,107120.0,107110.0,1.34655387]
["bitfinex-derivatives","BTCF0:USTF0",1750865896495,0.53821332,107120.0,107110.0,0.6571213]
["bitfinex-derivatives","BTCF0:USTF0",1750865896994,0.57441332,107120.0,107110.0,0.6571213]
["bitfinex-derivatives","BTCF0:USTF0",1750865899492,0.57441332,107120.0,107110.0,1.01655387]
["bitfinex-derivatives","BTCF0:USTF0",1750865900193,0.57441332,107120.0,107110.0,0.6571213]
["bitfinex-derivatives","BTCF0:USTF0",1750865900900,0.57441332,107120.0,107110.0,1.01655387]
["bitfinex-derivatives","BTCF0:USTF0",1750865901402,0.53821332,107120.0,107110.0,1.01655387]
["bitfinex-derivatives","BTCF0:USTF0",1750865901694,0.35160942,107120.0,107110.0,1.34655387]
["bitfinex-derivatives","BTCF0:USTF0",1750865901998,0.325,107120.0,107110.0,1.34655387]
["bitfinex-derivatives","BTCF0:USTF0",1750865903002,0.35154062,107120.0,107110.0,1.50923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865903204,0.325,107120.0,107110.0,1.50923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865903604,0.35153971,107120.0,107110.0,1.50923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865904506,0.35153971,107120.0,107110.0,0.8198013]
["bitfinex-derivatives","BTCF0:USTF0",1750865904805,0.35153971,107120.0,107110.0,1.51923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865905205,0.53814361,107120.0,107110.0,1.51923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865905707,0.53814361,107120.0,107110.0,1.17923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865905905,0.35153971,107120.0,107110.0,1.50923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865906204,0.35153971,107120.0,107110.0,1.55923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865907200,0.35153971,107120.0,107110.0,1.34923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865907402,0.35153971,107120.0,107110.0,1.48923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865907900,0.35153971,107120.0,107110.0,1.17923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865908107,0.35153971,107120.0,107110.0,1.53923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865909601,0.35153971,107120.0,107110.0,1.17923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865910010,0.35153971,107120.0,107110.0,1.52923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865910604,0.35153971,107120.0,107110.0,1.17923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865910805,0.35153971,107120.0,107110.0,1.51923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865911207,0.35153971,107120.0,107110.0,1.49923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865912999,0.35153971,107120.0,107110.0,1.17923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865913204,0.325,107120.0,107110.0,1.53923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865913402,0.325,107120.0,107110.0,1.48923387]
["bitfinex-derivatives","BTCF0:USTF0",1750865913604,0.325,107120.0,107110.0,1.1737413]
["bitfinex-derivatives","BTCF0:USTF0",1750865913605,0.42596651,107120.0,107110.0,1.1737413]
["bitfinex-derivatives","BTCF0:USTF0",1750865913908,0.42596651,107120.0,107110.0,1.87317387]
["bitfinex-derivatives","BTCF0:USTF0",1750865913909,0.35156651,107120.0,107110.0,1.87317387]
["bitfinex-derivatives","BTCF0:USTF0",1750865914108,0.35156651,107120.0,107110.0,1.98127387]
["bitfinex-derivatives","BTCF0:USTF0",1750865914509,0.35156651,107120.0,107110.0,1.6218413]
["bitfinex-derivatives","BTCF0:USTF0",1750865914703,0.35156651,107120.0,107110.0,1.98127387]
["bitfinex-derivatives","BTCF0:USTF0",1750865916311,0.325,107120.0,107110.0,1.80387387]
["bitfinex-derivatives","BTCF0:USTF0",1750865916911,0.325,107120.0,107110.0,2.14387387]
["bitfinex-derivatives","BTCF0:USTF0",1750865917311,0.325,107120.0,107110.0,2.11387387]
["bitfinex-derivatives","BTCF0:USTF0",1750865917711,0.2980821,107120.0,107110.0,2.47330644]
["bitfinex-derivatives","BTCF0:USTF0",1750865918007,0.0373,107150.0,107140.0,0.186569]
["bitfinex-derivatives","BTCF0:USTF0",1750865918312,0.2373,107150.0,107140.0,2.07460157]
["bitfinex-derivatives","BTCF0:USTF0",1750865918511,0.2373,107150.0,107140.0,2.14640157]
["bitfinex-derivatives","BTCF0:USTF0",1750865918918,0.4238516,107150.0,107140.0,1.76640157]
["bitfinex-derivatives","BTCF0:USTF0",1750865919116,0.186569,107140.0,107130.0,1.2809968]
["bitfinex-derivatives","BTCF0:USTF0",1750865919413,0.665669,107140.0,107130.0,1.68707557]
["bitfinex-derivatives","BTCF0:USTF0",1750865919904,0.4791,107140.0,107130.0,1.72377557]
["bitfinex-derivatives","BTCF0:USTF0",1750865920102,0.665669,107140.0,107130.0,1.72377557]
["bitfinex-derivatives","BTCF0:USTF0",1750865920413,0.669669,107140.0,107130.0,1.7852854]
["bitfinex-derivatives","BTCF0:USTF0",1750865920610,0.669669,107140.0,107130.0,1.364343]
["bitfinex-derivatives","BTCF0:USTF0",1750865920812,0.669669,107140.0,107130.0,1.3969906]
["bitfinex-derivatives","BTCF0:USTF0",1750865921315,0.669669,107140.0,107130.0,1.2341906]
["bitfinex-derivatives","BTCF0:USTF0",1750865922113,0.669669,107140.0,107130.0,0.6092706]
["bitfinex-derivatives","BTCF0:USTF0",1750865922307,0.669669,107140.0,107130.0,1.2341906]
["bitfinex-derivatives","BTCF0:USTF0",1750865922508,0.669669,107140.0,107130.0,1.6041906]
["bitfinex-derivatives","BTCF0:USTF0",1750865923712,0.670669,107140.0,107130.0,1.6041906]
["bitfinex-derivatives","BTCF0:USTF0",1750865925315,0.670669,107140.0,107130.0,0.9792706]
["bitfinex-derivatives","BTCF0:USTF0",1750865925515,0.69725192,107140.0,107130.0,0.9792706]
["bitfinex-derivatives","BTCF0:USTF0",1750865925716,0.69725192,107140.0,107130.0,1.6039906]
["bitfinex-derivatives","BTCF0:USTF0",1750865925922,0.69725192,107140.0,107130.0,0.9792706]
["bitfinex-derivatives","BTCF0:USTF0",1750865926108,0.670669,107140.0,107130.0,0.9792706]
["bitfinex-derivatives","BTCF0:USTF0",1750865926405,0.69725359,107140.0,107130.0,1.6039506]
["bitfinex-derivatives","BTCF0:USTF0",1750865927613,0.69725602,107140.0,107130.0,1.6039506]
["bitfinex-derivatives","BTCF0:USTF0",1750865929319,0.69725602,107140.0,107130.0,0.9792706]
["bitfinex-derivatives","BTCF0:USTF0",1750865929518,0.69725602,107140.0,107130.0,1.6037506]
["bitfinex-derivatives","BTCF0:USTF0",1750865930420,0.69725602,107140.0,107130.0,1.5571079]
["bitfinex-derivatives","BTCF0:USTF0",1750865931320,0.69725602,107140.0,107130.0,1.5569879]
["bitfinex-derivatives","BTCF0:USTF0",1750865934627,0.69725602,107140.0,107130.0,1.1869879]
["bitfinex-derivatives","BTCF0:USTF0",1750865936025,0.69725602,107140.0,107130.0,0.3760589]
["bitfinex-derivatives","BTCF0:USTF0",1750865936222,0.2798865,107130.0,107120.0,0.8106813]
["bitfinex-derivatives","BTCF0:USTF0",1750865936422,1.1605793,107130.0,107120.0,1.1906813]
["bitfinex-derivatives","BTCF0:USTF0",1750865936727,0.7396369,107130.0,107120.0,1.1906813]
["bitfinex-derivatives","BTCF0:USTF0",1750865937529,0.7396369,107130.0,107120.0,1.5524813]
["bitfinex-derivatives","BTCF0:USTF0",1750865938529,0.76830341,107130.0,107120.0,1.5524813]
["bitfinex-derivatives","BTCF0:USTF0",1750865939630,0.59105301,107130.0,107120.0,1.9734237]
["bitfinex-derivatives","BTCF0:USTF0",1750865939926,0.59105301,107130.0,107120.0,2.0082237]
["bitfinex-derivatives","BTCF0:USTF0",1750865940124,0.62815301,107130.0,107120.0,2.0082237]
["bitfinex-derivatives","BTCF0:USTF0",1750865940320,0.36866651,107130.0,107120.0,2.0082237]
["bitfinex-derivatives","BTCF0:USTF0",1750865940519,0.342,107130.0,107120.0,2.0825237]
["bitfinex-derivatives","BTCF0:USTF0",1750865941124,0.5285865,107130.0,107120.0,2.0825237]
["bitfinex-derivatives","BTCF0:USTF0",1750865941731,0.342,107130.0,107120.0,2.0825237]
["bitfinex-derivatives","BTCF0:USTF0",1750865941933,0.5285865,107130.0,107120.0,2.0825237]
["bitfinex-derivatives","BTCF0:USTF0",1750865942234,0.342,107130.0,107120.0,2.02079358]
["bitfinex-derivatives","BTCF0:USTF0",1750865942430,0.002,107130.0,107120.0,2.38000586]
["bitfinex-derivatives","BTCF0:USTF0",1750865942626,0.162,107130.0,107120.0,2.38000586]
["bitfinex-derivatives","BTCF0:USTF0",1750865943531,0.162,107130.0,107120.0,2.02079358]
["bitfinex-derivatives","BTCF0:USTF0",1750865943729,0.3485865,107130.0,107120.0,2.02079358]
["bitfinex-derivatives","BTCF0:USTF0",1750865943931,0.162,107130.0,107120.0,2.02079358]
["bitfinex-derivatives","BTCF0:USTF0",1750865944331,0.3485865,107130.0,107120.0,1.35971358]
["bitfinex-derivatives","BTCF0:USTF0",1750865944531,0.3485865,107130.0,107120.0,0.9632013]
["bitfinex-derivatives","BTCF0:USTF0",1750865944532,0.2255865,107130.0,107120.0,0.9632013]
["bitfinex-derivatives","BTCF0:USTF0",1750865944737,0.6473865,107130.0,107120.0,1.5520413]
["bitfinex-derivatives","BTCF0:USTF0",1750865945034,0.6473865,107130.0,107120.0,1.91121358]
["bitfinex-derivatives","BTCF0:USTF0",1750865947640,0.67412103,107130.0,107120.0,1.91121358]
["bitfinex-derivatives","BTCF0:USTF0",1750865949029,0.6473865,107130.0,107120.0,1.5520013]
["bitfinex-derivatives","BTCF0:USTF0",1750865949533,0.6473865,107130.0,107090.0,0.47335769]
["bitfinex-derivatives","BTCF0:USTF0",1750865949534,3.61603566,107130.0,107090.0,0.41419409]
["bitfinex-derivatives","BTCF0:USTF0",1750865949725,0.1866561,107090.0,107080.0,1.32714688]
["bitfinex-derivatives","BTCF0:USTF0",1750865950036,0.3066561,107090.0,107080.0,1.37344187]
["bitfinex-derivatives","BTCF0:USTF0",1750865950233,0.70346838,107090.0,107080.0,0.47011667]
["bitfinex-derivatives","BTCF0:USTF0",1750865950533,0.2800431,107070.0,107060.0,0.5475084]
["bitfinex-derivatives","BTCF0:USTF0",1750865950738,0.49696935,107070.0,107060.0,1.17053865]
["bitfinex-derivatives","BTCF0:USTF0",1750865950929,0.57316935,107070.0,107060.0,0.54725865]
["bitfinex-derivatives","BTCF0:USTF0",1750865951237,0.03784975,107070.0,107060.0,1.52971093]
["bitfinex-derivatives","BTCF0:USTF0",1750865951430,0.76375303,107070.0,107060.0,0.98379025]
["bitfinex-derivatives","BTCF0:USTF0",1750865951634,0.58314075,107070.0,107060.0,0.8099485]
["bitfinex-derivatives","BTCF0:USTF0",1750865951835,0.94235303,107070.0,107060.0,0.8099485]
["bitfinex-derivatives","BTCF0:USTF0",1750865952134,0.94235303,107070.0,107060.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1750865952439,0.58314075,107070.0,107060.0,0.8149085]
["bitfinex-derivatives","BTCF0:USTF0",1750865953234,0.58314075,107070.0,107060.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1750865953537,1.00473523,107070.0,107060.0,0.8148685]
["bitfinex-derivatives","BTCF0:USTF0",1750865954133,1.00473523,107070.0,107060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750865954333,1.00473523,107070.0,107060.0,0.1917084]
["bitfinex-derivatives","BTCF0:USTF0",1750865954536,1.00473523,107070.0,107060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750865955336,0.1867085,107060.0,107050.0,1.3379536]
["bitfinex-derivatives","BTCF0:USTF0",1750865955540,0.5009085,107060.0,107050.0,1.3379536]
["bitfinex-derivatives","BTCF0:USTF0",1750865955739,0.50115825,107060.0,107050.0,1.3379536]
["bitfinex-derivatives","BTCF0:USTF0",1750865956845,0.46235825,107060.0,107050.0,1.3379536]
["bitfinex-derivatives","BTCF0:USTF0",1750865957031,0.46235825,107060.0,107050.0,1.79964808]
["bitfinex-derivatives","BTCF0:USTF0",1750865957235,0.46235825,107060.0,107050.0,1.83690808]
["bitfinex-derivatives","BTCF0:USTF0",1750865957839,0.24024975,107060.0,107050.0,2.18690808]
["bitfinex-derivatives","BTCF0:USTF0",1750865958038,0.24024975,107060.0,107050.0,2.18890808]
["bitfinex-derivatives","BTCF0:USTF0",1750865958643,0.42695825,107060.0,107050.0,1.83890808]
["bitfinex-derivatives","BTCF0:USTF0",1750865958944,0.42695825,107060.0,107050.0,2.17890808]
["bitfinex-derivatives","BTCF0:USTF0",1750865960866,0.42695825,107060.0,107050.0,1.4173136]
["bitfinex-derivatives","BTCF0:USTF0",1750865961242,0.42695825,107060.0,107050.0,1.83890808]
["bitfinex-derivatives","BTCF0:USTF0",1750865962140,0.42695825,107060.0,107050.0,1.4173136]
["bitfinex-derivatives","BTCF0:USTF0",1750865962336,0.42695825,107060.0,107050.0,1.83890808]
["bitfinex-derivatives","BTCF0:USTF0",1750865962547,0.42695825,107060.0,107050.0,1.4173136]
["bitfinex-derivatives","BTCF0:USTF0",1750865962739,0.42695825,107060.0,107050.0,1.83890808]
["bitfinex-derivatives","BTCF0:USTF0",1750865963547,0.46355825,107060.0,107050.0,1.83890808]
["bitfinex-derivatives","BTCF0:USTF0",1750865964148,0.46355825,107060.0,107050.0,1.4173136]
["bitfinex-derivatives","BTCF0:USTF0",1750865964649,0.46355825,107060.0,107050.0,1.83890808]
["bitfinex-derivatives","BTCF0:USTF0",1750865965242,0.46355825,107060.0,107050.0,1.17626]
["bitfinex-derivatives","BTCF0:USTF0",1750865965549,0.53995825,107060.0,107050.0,1.17626]
["bitfinex-derivatives","BTCF0:USTF0",1750865968051,0.53995825,107060.0,107050.0,1.17614]
["bitfinex-derivatives","BTCF0:USTF0",1750865968453,0.53995825,107060.0,107050.0,0.9894141]
["bitfinex-derivatives","BTCF0:USTF0",1750865968749,0.53995825,107060.0,107050.0,1.17614]
["bitfinex-derivatives","BTCF0:USTF0",1750865969348,0.27684975,107060.0,107050.0,1.94773448]
["bitfinex-derivatives","BTCF0:USTF0",1750865969648,0.42695825,107060.0,107050.0,2.05943448]
["bitfinex-derivatives","BTCF0:USTF0",1750865969849,0.42695825,107060.0,107050.0,1.70943448]
["bitfinex-derivatives","BTCF0:USTF0",1750865970350,0.24024975,107060.0,107050.0,2.20051448]
["bitfinex-derivatives","BTCF0:USTF0",1750865970546,0.00024975,107060.0,107050.0,2.20051448]
["bitfinex-derivatives","BTCF0:USTF0",1750865970754,0.01024975,107060.0,107050.0,2.20051448]
["bitfinex-derivatives","BTCF0:USTF0",1750865972054,0.01024975,107060.0,107050.0,1.41675448]
["bitfinex-derivatives","BTCF0:USTF0",1750865972249,0.01024975,107060.0,107050.0,2.20031448]
["bitfinex-derivatives","BTCF0:USTF0",1750865975556,0.01024975,107060.0,107050.0,1.77872]
["bitfinex-derivatives","BTCF0:USTF0",1750865975762,0.01024975,107060.0,107050.0,2.20031448]
["bitfinex-derivatives","BTCF0:USTF0",1750865976051,0.01024975,107060.0,107050.0,1.77872]
["bitfinex-derivatives","BTCF0:USTF0",1750865976260,0.19695825,107060.0,107050.0,1.80844078]
["bitfinex-derivatives","BTCF0:USTF0",1750865976555,0.19695825,107060.0,107050.0,2.15844078]
["bitfinex-derivatives","BTCF0:USTF0",1750865976756,0.19695825,107060.0,107050.0,1.37488078]
["bitfinex-derivatives","BTCF0:USTF0",1750865976956,0.19695825,107060.0,107050.0,1.80820078]
["bitfinex-derivatives","BTCF0:USTF0",1750865977149,0.19695825,107060.0,107050.0,1.37488078]
["bitfinex-derivatives","BTCF0:USTF0",1750865977348,0.42695825,107060.0,107050.0,2.15816078]
["bitfinex-derivatives","BTCF0:USTF0",1750865977544,0.42695825,107060.0,107050.0,2.18816078]
["bitfinex-derivatives","BTCF0:USTF0",1750865977759,0.42695825,107060.0,107050.0,1.80816078]
["bitfinex-derivatives","BTCF0:USTF0",1750865977961,0.46425825,107060.0,107050.0,1.33488078]
["bitfinex-derivatives","BTCF0:USTF0",1750865978160,0.46425825,107060.0,107050.0,1.73412078]
["bitfinex-derivatives","BTCF0:USTF0",1750865978361,0.46425825,107060.0,107050.0,1.79594668]
["bitfinex-derivatives","BTCF0:USTF0",1750865980859,0.46425825,107060.0,107050.0,1.79582668]
["bitfinex-derivatives","BTCF0:USTF0",1750865981062,0.27754975,107060.0,107050.0,1.79582668]
["bitfinex-derivatives","BTCF0:USTF0",1750865981260,0.24024975,107060.0,107050.0,2.11582668]
["bitfinex-derivatives","BTCF0:USTF0",1750865981454,0.24024975,107060.0,107050.0,2.19352668]
["bitfinex-derivatives","BTCF0:USTF0",1750865983055,0.03024975,107060.0,107050.0,2.19352668]
["bitfinex-derivatives","BTCF0:USTF0",1750865984157,0.05651466,107060.0,107050.0,2.19352668]
["bitfinex-derivatives","BTCF0:USTF0",1750865984357,0.05651466,107060.0,107050.0,1.77198]
["bitfinex-derivatives","BTCF0:USTF0",1750865984657,0.05651466,107060.0,107050.0,2.19352668]
["bitfinex-derivatives","BTCF0:USTF0",1750865985561,0.05551462,107060.0,107050.0,2.80188936]
["bitfinex-derivatives","BTCF0:USTF0",1750865985762,0.02924971,107060.0,107050.0,2.80188936]
["bitfinex-derivatives","BTCF0:USTF0",1750865986272,0.3602029,107090.0,107080.0,0.1866736]
["bitfinex-derivatives","BTCF0:USTF0",1750865986464,0.70586432,107090.0,107080.0,1.59095003]
["bitfinex-derivatives","BTCF0:USTF0",1750865986860,0.74856432,107090.0,107080.0,1.16940335]
["bitfinex-derivatives","BTCF0:USTF0",1750865987664,0.75156432,107090.0,107080.0,1.16940335]
["bitfinex-derivatives","BTCF0:USTF0",1750865987865,0.75256432,107090.0,107080.0,1.16940335]
["bitfinex-derivatives","BTCF0:USTF0",1750865988963,0.75256432,107090.0,107080.0,0.54772335]
["bitfinex-derivatives","BTCF0:USTF0",1750865989169,0.75256432,107090.0,107080.0,0.98256975]
["bitfinex-derivatives","BTCF0:USTF0",1750865989467,0.75256432,107090.0,107080.0,1.16924335]
["bitfinex-derivatives","BTCF0:USTF0",1750865989660,0.75256432,107090.0,107080.0,1.16920335]
["bitfinex-derivatives","BTCF0:USTF0",1750865989859,0.75056432,107090.0,107080.0,1.16920335]
["bitfinex-derivatives","BTCF0:USTF0",1750865991867,0.74956432,107090.0,107080.0,1.16904335]
["bitfinex-derivatives","BTCF0:USTF0",1750865993067,0.74956432,107090.0,107080.0,1.17630776]
["bitfinex-derivatives","BTCF0:USTF0",1750865994262,0.74956432,107090.0,107080.0,1.59785444]
["bitfinex-derivatives","BTCF0:USTF0",1750865994870,0.65685258,107090.0,107080.0,1.59785444]
["bitfinex-derivatives","BTCF0:USTF0",1750865995065,0.65685258,107090.0,107080.0,1.63735444]
["bitfinex-derivatives","BTCF0:USTF0",1750865995769,0.34728408,107090.0,107080.0,1.95735444]
["bitfinex-derivatives","BTCF0:USTF0",1750865995968,0.321,107090.0,107080.0,2.04215444]
["bitfinex-derivatives","BTCF0:USTF0",1750865996572,0.32,107090.0,107080.0,2.04315444]
["bitfinex-derivatives","BTCF0:USTF0",1750865996773,0.5066561,107090.0,107080.0,2.04315444]
["bitfinex-derivatives","BTCF0:USTF0",1750865996973,0.57380385,107090.0,107080.0,1.72315444]
["bitfinex-derivatives","BTCF0:USTF0",1750865997271,0.57380385,107090.0,107080.0,1.72515444]
["bitfinex-derivatives","BTCF0:USTF0",1750865997660,0.32,107090.0,107080.0,1.91515444]
["bitfinex-derivatives","BTCF0:USTF0",1750865999373,0.362053,107110.0,107100.0,0.1866387]
["bitfinex-derivatives","BTCF0:USTF0",1750865999569,0.75893115,107110.0,107100.0,1.58974538]
["bitfinex-derivatives","BTCF0:USTF0",1750866000172,0.66561465,107110.0,107100.0,1.58999513]
["bitfinex-derivatives","BTCF0:USTF0",1750866000367,0.5571213,107110.0,107100.0,2.2512941]
["bitfinex-derivatives","BTCF0:USTF0",1750866000573,0.5571213,107110.0,107100.0,1.88924845]
["bitfinex-derivatives","BTCF0:USTF0",1750866000773,0.5983213,107110.0,107100.0,1.88924845]
["bitfinex-derivatives","BTCF0:USTF0",1750866000973,0.6256883,107110.0,107100.0,1.72916845]
["bitfinex-derivatives","BTCF0:USTF0",1750866001170,0.98503395,107110.0,107100.0,0.72184975]
["bitfinex-derivatives","BTCF0:USTF0",1750866001476,0.98503395,107110.0,107100.0,1.34248975]
["bitfinex-derivatives","BTCF0:USTF0",1750866001666,0.98503395,107110.0,107100.0,1.52912845]
["bitfinex-derivatives","BTCF0:USTF0",1750866002071,0.95866695,107110.0,107100.0,1.34240975]
["bitfinex-derivatives","BTCF0:USTF0",1750866002271,0.95866695,107110.0,107100.0,1.52900845]
["bitfinex-derivatives","BTCF0:USTF0",1750866002571,0.5993213,107110.0,107100.0,1.52900845]
["bitfinex-derivatives","BTCF0:USTF0",1750866002873,0.5993213,107110.0,107100.0,1.9636081]
["bitfinex-derivatives","BTCF0:USTF0",1750866003465,0.3715,107110.0,107100.0,2.4536881]
["bitfinex-derivatives","BTCF0:USTF0",1750866003669,0.331,107110.0,107100.0,2.5366881]
["bitfinex-derivatives","BTCF0:USTF0",1750866003967,0.331,107110.0,107100.0,2.55206972]
["bitfinex-derivatives","BTCF0:USTF0",1750866005473,0.331,107110.0,107100.0,2.55182972]
["bitfinex-derivatives","BTCF0:USTF0",1750866006378,0.331,107110.0,107100.0,2.61357921]
["bitfinex-derivatives","BTCF0:USTF0",1750866007967,0.331,107110.0,107100.0,1.83321921]
["bitfinex-derivatives","BTCF0:USTF0",1750866008171,0.331,107110.0,107100.0,2.61329921]
["bitfinex-derivatives","BTCF0:USTF0",1750866008370,0.331,107110.0,107100.0,1.83321921]
["bitfinex-derivatives","BTCF0:USTF0",1750866008880,0.331,107110.0,107100.0,2.61325921]
["bitfinex-derivatives","BTCF0:USTF0",1750866011482,0.5176213,107110.0,107100.0,2.61325921]
["bitfinex-derivatives","BTCF0:USTF0",1750866011682,0.5176213,107110.0,107100.0,1.79331921]
["bitfinex-derivatives","BTCF0:USTF0",1750866011979,0.6390213,107110.0,107100.0,2.53001921]
["bitfinex-derivatives","BTCF0:USTF0",1750866012175,0.4524,107110.0,107100.0,2.57001921]
["bitfinex-derivatives","BTCF0:USTF0",1750866012385,0.6390213,107110.0,107100.0,2.57001921]
["bitfinex-derivatives","BTCF0:USTF0",1750866012782,0.4524,107110.0,107100.0,2.57001921]
["bitfinex-derivatives","BTCF0:USTF0",1750866012985,0.4133,107110.0,107100.0,2.57001921]
["bitfinex-derivatives","BTCF0:USTF0",1750866013180,0.5999213,107110.0,107100.0,2.57001921]
["bitfinex-derivatives","BTCF0:USTF0",1750866014084,0.5999213,107110.0,107100.0,2.56985921]
["bitfinex-derivatives","BTCF0:USTF0",1750866015285,0.5999213,107110.0,107100.0,0.81248537]
["bitfinex-derivatives","BTCF0:USTF0",1750866015483,0.6414213,107110.0,107100.0,1.61864417]
["bitfinex-derivatives","BTCF0:USTF0",1750866015882,0.6414213,107110.0,107100.0,1.43200537]
["bitfinex-derivatives","BTCF0:USTF0",1750866016083,0.6414213,107110.0,107100.0,0.81248537]
["bitfinex-derivatives","BTCF0:USTF0",1750866016284,0.6414213,107110.0,107100.0,1.61860417]
["bitfinex-derivatives","BTCF0:USTF0",1750866016481,0.6414213,107110.0,107100.0,1.43196537]
["bitfinex-derivatives","BTCF0:USTF0",1750866016684,1.06251644,107110.0,107100.0,1.41654375]
["bitfinex-derivatives","BTCF0:USTF0",1750866016890,1.06251644,107110.0,107100.0,1.60318255]
["bitfinex-derivatives","BTCF0:USTF0",1750866017091,0.6414213,107110.0,107100.0,1.41654375]
["bitfinex-derivatives","BTCF0:USTF0",1750866017289,0.6414213,107110.0,107100.0,1.60318255]
["bitfinex-derivatives","BTCF0:USTF0",1750866017788,0.6414213,107110.0,107100.0,1.41654375]
["bitfinex-derivatives","BTCF0:USTF0",1750866017991,0.6414213,107110.0,107100.0,0.98374255]
["bitfinex-derivatives","BTCF0:USTF0",1750866018192,0.6414213,107110.0,107100.0,1.60318255]
["bitfinex-derivatives","BTCF0:USTF0",1750866020391,0.6677651,107110.0,107100.0,1.60318255]
["bitfinex-derivatives","BTCF0:USTF0",1750866021996,0.6677651,107110.0,107100.0,1.60294255]
["bitfinex-derivatives","BTCF0:USTF0",1750866022987,1.08886024,107110.0,107100.0,1.60294255]
["bitfinex-derivatives","BTCF0:USTF0",1750866023191,1.06251644,107110.0,107100.0,0.88118255]
["bitfinex-derivatives","BTCF0:USTF0",1750866024493,1.08885174,107110.0,107100.0,0.88118255]
["bitfinex-derivatives","BTCF0:USTF0",1750866025085,1.08885174,107110.0,107100.0,0.07550375]
["bitfinex-derivatives","BTCF0:USTF0",1750866025295,1.08885174,107110.0,107100.0,0.26214255]
["bitfinex-derivatives","BTCF0:USTF0",1750866025595,1.08885174,107110.0,107100.0,0.07550375]
["bitfinex-derivatives","BTCF0:USTF0",1750866025792,1.27558774,107110.0,107100.0,0.26214255]
["bitfinex-derivatives","BTCF0:USTF0",1750866026186,1.27558774,107110.0,107100.0,0.07550375]
["bitfinex-derivatives","BTCF0:USTF0",1750866026494,1.21405791,107110.0,107100.0,0.07550375]
["bitfinex-derivatives","BTCF0:USTF0",1750866026689,1.83289791,107110.0,107100.0,0.07550375]
["bitfinex-derivatives","BTCF0:USTF0",1750866026890,2.44369791,107110.0,107100.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750866027193,0.1866562,107090.0,107080.0,1.68692461]
["bitfinex-derivatives","BTCF0:USTF0",1750866027494,0.91622151,107090.0,107080.0,1.13272461]
["bitfinex-derivatives","BTCF0:USTF0",1750866027697,1.03802151,107090.0,107080.0,1.13272461]
["bitfinex-derivatives","BTCF0:USTF0",1750866027995,1.03802151,107090.0,107080.0,0.5066602]
["bitfinex-derivatives","BTCF0:USTF0",1750866028297,1.06434976,107090.0,107080.0,0.8084202]
["bitfinex-derivatives","BTCF0:USTF0",1750866028493,0.70478445,107090.0,107080.0,0.1896602]
["bitfinex-derivatives","BTCF0:USTF0",1750866029491,0.70478445,107090.0,107080.0,0.5504602]
["bitfinex-derivatives","BTCF0:USTF0",1750866030096,0.70478445,107090.0,107080.0,0.55770028]
["bitfinex-derivatives","BTCF0:USTF0",1750866030499,1.06434976,107090.0,107080.0,0.55770028]
["bitfinex-derivatives","BTCF0:USTF0",1750866030892,1.03802151,107090.0,107080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750866031802,1.03802151,107090.0,107080.0,0.5504736]
["bitfinex-derivatives","BTCF0:USTF0",1750866032194,0.70472994,107090.0,107080.0,0.5504736]
["bitfinex-derivatives","BTCF0:USTF0",1750866032500,1.03802151,107090.0,107080.0,0.5504736]
["bitfinex-derivatives","BTCF0:USTF0",1750866033303,1.03802151,107090.0,107080.0,0.5524736]
["bitfinex-derivatives","BTCF0:USTF0",1750866033600,1.03802151,107090.0,107080.0,0.5504736]
["bitfinex-derivatives","BTCF0:USTF0",1750866033798,1.03902151,107090.0,107080.0,0.5504736]
["bitfinex-derivatives","BTCF0:USTF0",1750866034201,1.03902151,107090.0,107080.0,0.55775116]
["bitfinex-derivatives","BTCF0:USTF0",1750866034399,1.03902151,107090.0,107080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750866034800,1.03902151,107090.0,107080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866035704,0.1866736,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750866035897,0.1866911,107070.0,107060.0,0.7997654]
["bitfinex-derivatives","BTCF0:USTF0",1750866036098,0.6884911,107070.0,107060.0,0.7997654]
["bitfinex-derivatives","BTCF0:USTF0",1750866036297,0.6884911,107070.0,107060.0,0.80706129]
["bitfinex-derivatives","BTCF0:USTF0",1750866036501,0.68874085,107070.0,107060.0,0.80706129]
["bitfinex-derivatives","BTCF0:USTF0",1750866037404,0.68874085,107070.0,107060.0,0.76238479]
["bitfinex-derivatives","BTCF0:USTF0",1750866037611,1.04830616,107070.0,107060.0,0.7550889]
["bitfinex-derivatives","BTCF0:USTF0",1750866037812,1.04830616,107070.0,107060.0,0.7084135]
["bitfinex-derivatives","BTCF0:USTF0",1750866038117,1.04830616,107070.0,107060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750866038312,1.04830616,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866038612,1.04830616,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866039014,1.04830616,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866039206,1.04830616,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866039410,1.24233519,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866040115,0.1867084,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750866040415,0.89892346,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750866040615,2.44022346,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750866041219,2.62703946,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750866041408,3.24511946,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750866041609,3.60591946,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750866042614,3.63209703,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750866042817,3.63209703,107060.0,107050.0,0.0029341]
["bitfinex-derivatives","BTCF0:USTF0",1750866043115,3.60591946,107060.0,107050.0,0.0029341]
["bitfinex-derivatives","BTCF0:USTF0",1750866043509,3.60591946,107060.0,107050.0,0.0049341]
["bitfinex-derivatives","BTCF0:USTF0",1750866043907,3.63209284,107060.0,107050.0,0.0049341]
["bitfinex-derivatives","BTCF0:USTF0",1750866044714,3.60591946,107060.0,107050.0,0.0049341]
["bitfinex-derivatives","BTCF0:USTF0",1750866045215,3.63209058,107060.0,107050.0,0.0049341]
["bitfinex-derivatives","BTCF0:USTF0",1750866045415,0.1867433,107040.0,107030.0,0.56813852]
["bitfinex-derivatives","BTCF0:USTF0",1750866045721,0.1867433,107040.0,107030.0,0.53683852]
["bitfinex-derivatives","BTCF0:USTF0",1750866045722,0.92630861,107040.0,107030.0,0.53683852]
["bitfinex-derivatives","BTCF0:USTF0",1750866045905,1.00440861,107040.0,107030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750866046108,1.00465836,107040.0,107030.0,0.5567607]
["bitfinex-derivatives","BTCF0:USTF0",1750866046309,0.64509305,107040.0,107030.0,0.5567607]
["bitfinex-derivatives","BTCF0:USTF0",1750866046517,0.60549305,107040.0,107030.0,0.5175607]
["bitfinex-derivatives","BTCF0:USTF0",1750866047017,0.60549305,107040.0,107030.0,0.5285607]
["bitfinex-derivatives","BTCF0:USTF0",1750866047215,0.96505836,107040.0,107030.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1750866047519,1.00725836,107040.0,107030.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1750866047912,1.00725836,107040.0,107030.0,0.08411154]
["bitfinex-derivatives","BTCF0:USTF0",1750866048518,1.00725836,107040.0,107030.0,0.27087224]
["bitfinex-derivatives","BTCF0:USTF0",1750866048719,1.00725836,107040.0,107030.0,0.31167224]
["bitfinex-derivatives","BTCF0:USTF0",1750866049019,1.00725836,107040.0,107030.0,0.12491154]
["bitfinex-derivatives","BTCF0:USTF0",1750866049219,1.00725836,107040.0,107030.0,0.31167224]
["bitfinex-derivatives","BTCF0:USTF0",1750866049406,0.62725836,107040.0,107030.0,0.31167224]
["bitfinex-derivatives","BTCF0:USTF0",1750866049715,0.93725836,107040.0,107030.0,0.31167224]
["bitfinex-derivatives","BTCF0:USTF0",1750866049917,0.93725836,107040.0,107030.0,0.12491154]
["bitfinex-derivatives","BTCF0:USTF0",1750866050318,0.93725836,107040.0,107030.0,0.31167224]
["bitfinex-derivatives","BTCF0:USTF0",1750866050815,0.96304896,107040.0,107030.0,0.31167224]
["bitfinex-derivatives","BTCF0:USTF0",1750866051215,0.93725836,107040.0,107030.0,0.12491154]
["bitfinex-derivatives","BTCF0:USTF0",1750866051610,0.93725836,107040.0,107030.0,0.31167224]
["bitfinex-derivatives","BTCF0:USTF0",1750866052411,0.93725836,107040.0,107030.0,0.12491154]
["bitfinex-derivatives","BTCF0:USTF0",1750866052611,0.57769305,107040.0,107030.0,0.12491154]
["bitfinex-derivatives","BTCF0:USTF0",1750866053013,0.98302536,107040.0,107030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750866053219,1.86447967,107040.0,107030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750866053426,2.04812493,107040.0,107030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750866053612,1.68855962,107040.0,107030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750866054624,1.5096368,107040.0,107030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750866055918,1.5096368,107040.0,107030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750866058017,1.34382362,107040.0,107030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750866058223,1.60161831,107040.0,107030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750866058520,1.96106362,107040.0,107030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750866058720,1.96106362,107040.0,107030.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1750866058921,1.96106362,107040.0,107030.0,0.2724607]
["bitfinex-derivatives","BTCF0:USTF0",1750866059519,1.96106362,107040.0,107030.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1750866059825,1.96106225,107040.0,107030.0,0.2724607]
["bitfinex-derivatives","BTCF0:USTF0",1750866060324,1.96106225,107040.0,107030.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1750866060818,1.96106225,107040.0,107030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1750866061025,1.96106225,107040.0,107030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750866061416,1.96106225,107040.0,107030.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1750866061724,1.96106225,107040.0,107030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750866066224,0.1867607,107030.0,107020.0,0.66274783]
["bitfinex-derivatives","BTCF0:USTF0",1750866066430,0.9733899,107030.0,107020.0,0.66274783]
["bitfinex-derivatives","BTCF0:USTF0",1750866066727,0.97363965,107030.0,107020.0,0.47596973]
["bitfinex-derivatives","BTCF0:USTF0",1750866067325,0.97363965,107030.0,107020.0,0.11516973]
["bitfinex-derivatives","BTCF0:USTF0",1750866067526,1.01363965,107030.0,107020.0,0.11516973]
["bitfinex-derivatives","BTCF0:USTF0",1750866067722,1.05263965,107030.0,107020.0,0.11516973]
["bitfinex-derivatives","BTCF0:USTF0",1750866068427,1.05263965,107030.0,107020.0,0.11616973]
["bitfinex-derivatives","BTCF0:USTF0",1750866071029,0.1867956,107010.0,107000.0,2.06162354]
["bitfinex-derivatives","BTCF0:USTF0",1750866071331,0.60237455,107010.0,107000.0,1.57924354]
["bitfinex-derivatives","BTCF0:USTF0",1750866071533,0.52280924,107010.0,107000.0,1.62084354]
["bitfinex-derivatives","BTCF0:USTF0",1750866071733,0.52280924,107010.0,107000.0,1.98040885]
["bitfinex-derivatives","BTCF0:USTF0",1750866072134,0.52280924,107010.0,107000.0,1.36388885]
["bitfinex-derivatives","BTCF0:USTF0",1750866072333,0.52280924,107010.0,107000.0,1.36688885]
["bitfinex-derivatives","BTCF0:USTF0",1750866072635,0.05601364,107010.0,107000.0,1.72945416]
["bitfinex-derivatives","BTCF0:USTF0",1750866073025,0.05601364,107010.0,107000.0,1.36988885]
["bitfinex-derivatives","BTCF0:USTF0",1750866073231,0.24280924,107010.0,107000.0,1.62668354]
["bitfinex-derivatives","BTCF0:USTF0",1750866073533,0.24280924,107010.0,107000.0,1.97061782]
["bitfinex-derivatives","BTCF0:USTF0",1750866074133,0.24280924,107010.0,107000.0,2.0440367]
["bitfinex-derivatives","BTCF0:USTF0",1750866076334,0.05601364,107010.0,107000.0,2.0440367]
["bitfinex-derivatives","BTCF0:USTF0",1750866076526,0.02013153,107010.0,107000.0,2.22414601]
["bitfinex-derivatives","BTCF0:USTF0",1750866076732,0.2334573,107030.0,107020.0,0.1867782]
["bitfinex-derivatives","BTCF0:USTF0",1750866076934,0.5060352,107030.0,107020.0,2.25410351]
["bitfinex-derivatives","BTCF0:USTF0",1750866077130,0.5060352,107030.0,107020.0,2.49252351]
["bitfinex-derivatives","BTCF0:USTF0",1750866078232,0.4126499,107030.0,107020.0,2.49252351]
["bitfinex-derivatives","BTCF0:USTF0",1750866078431,0.2258849,107030.0,107020.0,2.9450443]
["bitfinex-derivatives","BTCF0:USTF0",1750866078740,0.326796,107050.0,107040.0,0.1867433]
["bitfinex-derivatives","BTCF0:USTF0",1750866079034,0.77899862,107050.0,107040.0,1.1635833]
["bitfinex-derivatives","BTCF0:USTF0",1750866079230,0.77899862,107050.0,107040.0,1.01834]
["bitfinex-derivatives","BTCF0:USTF0",1750866079231,0.81779862,107050.0,107040.0,1.01834]
["bitfinex-derivatives","BTCF0:USTF0",1750866079437,1.17736393,107050.0,107040.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1750866079642,0.89999862,107050.0,107040.0,1.1711556]
["bitfinex-derivatives","BTCF0:USTF0",1750866080629,0.72442812,107050.0,107040.0,1.53072091]
["bitfinex-derivatives","BTCF0:USTF0",1750866080837,0.68562812,107050.0,107040.0,2.26432091]
["bitfinex-derivatives","BTCF0:USTF0",1750866081032,0.66173789,107050.0,107040.0,2.30572091]
["bitfinex-derivatives","BTCF0:USTF0",1750866081237,0.61905269,107050.0,107040.0,2.32121641]
["bitfinex-derivatives","BTCF0:USTF0",1750866081733,0.64470385,107050.0,107040.0,2.32121641]
["bitfinex-derivatives","BTCF0:USTF0",1750866082240,0.64270385,107050.0,107040.0,1.9616511]
["bitfinex-derivatives","BTCF0:USTF0",1750866082540,0.64270385,107050.0,107040.0,1.9614111]
["bitfinex-derivatives","BTCF0:USTF0",1750866083039,0.64270385,107050.0,107040.0,1.9613711]
["bitfinex-derivatives","BTCF0:USTF0",1750866083440,0.63870385,107050.0,107040.0,1.9613711]
["bitfinex-derivatives","BTCF0:USTF0",1750866083641,0.63970385,107050.0,107040.0,2.32093641]
["bitfinex-derivatives","BTCF0:USTF0",1750866086833,0.63970385,107050.0,107040.0,1.70521641]
["bitfinex-derivatives","BTCF0:USTF0",1750866087037,0.63970385,107050.0,107040.0,2.32065641]
["bitfinex-derivatives","BTCF0:USTF0",1750866088445,0.61405269,107050.0,107040.0,2.32065641]
["bitfinex-derivatives","BTCF0:USTF0",1750866090145,0.61405269,107050.0,107040.0,1.9610911]
["bitfinex-derivatives","BTCF0:USTF0",1750866090838,0.61405269,107050.0,107040.0,2.32065641]
["bitfinex-derivatives","BTCF0:USTF0",1750866091443,0.381,107050.0,107040.0,2.32065641]
["bitfinex-derivatives","BTCF0:USTF0",1750866092939,0.381,107050.0,107040.0,2.32265641]
["bitfinex-derivatives","BTCF0:USTF0",1750866093143,0.38,107050.0,107040.0,2.47993641]
["bitfinex-derivatives","BTCF0:USTF0",1750866094950,0.5667258,107050.0,107040.0,2.47993641]
["bitfinex-derivatives","BTCF0:USTF0",1750866095150,0.5667258,107050.0,107040.0,1.70821641]
["bitfinex-derivatives","BTCF0:USTF0",1750866095554,0.92629111,107050.0,107040.0,1.8791711]
["bitfinex-derivatives","BTCF0:USTF0",1750866095852,1.05079111,107050.0,107040.0,1.8636756]
["bitfinex-derivatives","BTCF0:USTF0",1750866096052,1.05079111,107050.0,107040.0,1.6769323]
["bitfinex-derivatives","BTCF0:USTF0",1750866096247,1.05079111,107050.0,107040.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1750866096454,1.05079111,107050.0,107040.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1750866096455,1.41159111,107050.0,107040.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1750866096648,1.41159111,107050.0,107040.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1750866096844,0.1867433,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750866097046,0.1867608,107030.0,107020.0,0.6409503]
["bitfinex-derivatives","BTCF0:USTF0",1750866097248,0.86082611,107030.0,107020.0,1.1621641]
["bitfinex-derivatives","BTCF0:USTF0",1750866097551,0.86082611,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750866097757,0.86082611,107030.0,107020.0,1.1621782]
["bitfinex-derivatives","BTCF0:USTF0",1750866098053,0.86082611,107030.0,107020.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1750866098447,0.86082611,107030.0,107020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750866098749,0.86082611,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866098957,1.22162611,107030.0,107020.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1750866099158,1.22162611,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866099349,1.22162611,107030.0,107020.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1750866099656,1.24728251,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866099858,0.1867782,107020.0,107010.0,1.2554568]
["bitfinex-derivatives","BTCF0:USTF0",1750866100050,1.00084351,107020.0,107010.0,1.2554568]
["bitfinex-derivatives","BTCF0:USTF0",1750866100957,1.00084351,107020.0,107010.0,1.2087584]
["bitfinex-derivatives","BTCF0:USTF0",1750866101257,1.00084351,107020.0,107010.0,1.1620757]
["bitfinex-derivatives","BTCF0:USTF0",1750866101455,1.00084351,107020.0,107010.0,0.5475957]
["bitfinex-derivatives","BTCF0:USTF0",1750866101682,0.1867957,107010.0,107000.0,0.43421888]
["bitfinex-derivatives","BTCF0:USTF0",1750866101952,0.98426101,107010.0,107000.0,0.87463198]
["bitfinex-derivatives","BTCF0:USTF0",1750866102357,1.00984697,107010.0,107000.0,0.87463198]
["bitfinex-derivatives","BTCF0:USTF0",1750866102559,0.98426101,107010.0,107000.0,0.87463198]
["bitfinex-derivatives","BTCF0:USTF0",1750866103162,0.98426101,107010.0,107000.0,1.23843198]
["bitfinex-derivatives","BTCF0:USTF0",1750866103361,0.6246957,107010.0,107000.0,1.93799729]
["bitfinex-derivatives","BTCF0:USTF0",1750866103560,0.3257957,107010.0,107000.0,1.93799729]
["bitfinex-derivatives","BTCF0:USTF0",1750866103860,0.1,107010.0,107000.0,1.98419729]
["bitfinex-derivatives","BTCF0:USTF0",1750866104249,0.1,107010.0,107000.0,2.2033339]
["bitfinex-derivatives","BTCF0:USTF0",1750866106461,0.1,107010.0,107000.0,2.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1750866108165,0.1,107010.0,107000.0,2.2060139]
["bitfinex-derivatives","BTCF0:USTF0",1750866108654,0.2867956,107010.0,107000.0,2.2060139]
["bitfinex-derivatives","BTCF0:USTF0",1750866108860,0.3271956,107010.0,107000.0,1.47531198]
["bitfinex-derivatives","BTCF0:USTF0",1750866109562,0.3271956,107010.0,107000.0,0.62703198]
["bitfinex-derivatives","BTCF0:USTF0",1750866109858,0.4024956,107010.0,107000.0,1.46787198]
["bitfinex-derivatives","BTCF0:USTF0",1750866111964,0.3024956,107010.0,107000.0,1.46787198]
["bitfinex-derivatives","BTCF0:USTF0",1750866112152,0.6724956,107010.0,107000.0,1.46787198]
["bitfinex-derivatives","BTCF0:USTF0",1750866113260,0.6724956,107010.0,107000.0,1.31087198]
["bitfinex-derivatives","BTCF0:USTF0",1750866113656,0.4104,107010.0,107000.0,1.7327339]
["bitfinex-derivatives","BTCF0:USTF0",1750866113862,0.03,107010.0,107000.0,2.0181339]
["bitfinex-derivatives","BTCF0:USTF0",1750866114061,0.03,107010.0,107000.0,2.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1750866114559,0.03,107010.0,107000.0,2.68213403]
["bitfinex-derivatives","BTCF0:USTF0",1750866114858,0.03,107010.0,107000.0,2.93213403]
["bitfinex-derivatives","BTCF0:USTF0",1750866115055,0.2730442,107040.0,107030.0,0.1867608]
["bitfinex-derivatives","BTCF0:USTF0",1750866115262,0.62267129,107040.0,107030.0,1.58310272]
["bitfinex-derivatives","BTCF0:USTF0",1750866115567,0.62267129,107040.0,107030.0,1.2754408]
["bitfinex-derivatives","BTCF0:USTF0",1750866116372,0.62367129,107040.0,107030.0,1.2754408]
["bitfinex-derivatives","BTCF0:USTF0",1750866116554,0.62367129,107040.0,107030.0,1.2357408]
["bitfinex-derivatives","BTCF0:USTF0",1750866116760,0.65987129,107040.0,107030.0,1.1612408]
["bitfinex-derivatives","BTCF0:USTF0",1750866116960,0.66187129,107040.0,107030.0,1.1612408]
["bitfinex-derivatives","BTCF0:USTF0",1750866119460,1.08373321,107040.0,107030.0,1.1610807]
["bitfinex-derivatives","BTCF0:USTF0",1750866120058,0.66187129,107040.0,107030.0,1.1610807]
["bitfinex-derivatives","BTCF0:USTF0",1750866120464,0.66187129,107040.0,107030.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1750866120871,0.66187129,107040.0,107030.0,1.1610807]
["bitfinex-derivatives","BTCF0:USTF0",1750866121572,0.66187129,107040.0,107030.0,1.1999807]
["bitfinex-derivatives","BTCF0:USTF0",1750866122269,0.66187129,107040.0,107030.0,1.1610807]
["bitfinex-derivatives","BTCF0:USTF0",1750866122770,1.08373321,107040.0,107030.0,1.1610807]
["bitfinex-derivatives","BTCF0:USTF0",1750866122969,0.66187129,107040.0,107030.0,1.1610807]
["bitfinex-derivatives","BTCF0:USTF0",1750866123269,0.66087129,107040.0,107030.0,1.1610807]
["bitfinex-derivatives","BTCF0:USTF0",1750866125466,0.66087129,107040.0,107030.0,1.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1750866126364,1.02080121,107040.0,107030.0,1.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1750866126566,1.01980121,107040.0,107030.0,1.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1750866126769,1.01980121,107040.0,107030.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1750866126967,0.1867607,107030.0,107020.0,0.5942585]
["bitfinex-derivatives","BTCF0:USTF0",1750866127168,0.95619062,107030.0,107020.0,1.20676559]
["bitfinex-derivatives","BTCF0:USTF0",1750866127367,0.5962607,107030.0,107020.0,1.20676559]
["bitfinex-derivatives","BTCF0:USTF0",1750866127770,0.5589607,107030.0,107020.0,1.20676559]
["bitfinex-derivatives","BTCF0:USTF0",1750866128068,0.5185607,107030.0,107020.0,1.60419551]
["bitfinex-derivatives","BTCF0:USTF0",1750866128267,0.5185607,107030.0,107020.0,1.64229551]
["bitfinex-derivatives","BTCF0:USTF0",1750866128472,0.5185607,107030.0,107020.0,1.64329551]
["bitfinex-derivatives","BTCF0:USTF0",1750866128975,0.5185607,107030.0,107020.0,2.02329551]
["bitfinex-derivatives","BTCF0:USTF0",1750866129770,0.5185607,107030.0,107020.0,2.02129551]
["bitfinex-derivatives","BTCF0:USTF0",1750866129968,0.5195607,107030.0,107020.0,2.02029551]
["bitfinex-derivatives","BTCF0:USTF0",1750866130663,0.5195607,107030.0,107020.0,1.02741551]
["bitfinex-derivatives","BTCF0:USTF0",1750866130873,0.5195607,107030.0,107020.0,1.79577551]
["bitfinex-derivatives","BTCF0:USTF0",1750866131178,0.87949062,107030.0,107020.0,1.31556529]
["bitfinex-derivatives","BTCF0:USTF0",1750866131383,0.95279062,107030.0,107020.0,1.13078709]
["bitfinex-derivatives","BTCF0:USTF0",1750866131572,0.95279062,107030.0,107020.0,1.31756529]
["bitfinex-derivatives","BTCF0:USTF0",1750866132072,0.5918607,107030.0,107020.0,1.31856529]
["bitfinex-derivatives","BTCF0:USTF0",1750866132976,0.5918607,107030.0,107020.0,1.31656529]
["bitfinex-derivatives","BTCF0:USTF0",1750866133317,0.95179062,107030.0,107020.0,0.36142709]
["bitfinex-derivatives","BTCF0:USTF0",1750866133515,0.95179062,107030.0,107020.0,0.97402709]
["bitfinex-derivatives","BTCF0:USTF0",1750866133714,0.95279062,107030.0,107020.0,1.15980529]
["bitfinex-derivatives","BTCF0:USTF0",1750866135172,0.5928607,107030.0,107020.0,1.15980529]
["bitfinex-derivatives","BTCF0:USTF0",1750866136072,0.61855508,107030.0,107020.0,1.15980529]
["bitfinex-derivatives","BTCF0:USTF0",1750866136475,0.61855508,107030.0,107020.0,0.97302709]
["bitfinex-derivatives","BTCF0:USTF0",1750866136476,0.978485,107030.0,107020.0,0.97302709]
["bitfinex-derivatives","BTCF0:USTF0",1750866136676,0.91099062,107030.0,107020.0,0.5475782]
["bitfinex-derivatives","BTCF0:USTF0",1750866137277,0.91099062,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750866138081,0.5510607,107030.0,107020.0,0.5475782]
["bitfinex-derivatives","BTCF0:USTF0",1750866138278,0.91099062,107030.0,107020.0,0.5475782]
["bitfinex-derivatives","BTCF0:USTF0",1750866138475,0.5510607,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750866138677,0.9366819,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750866140583,0.1867782,107020.0,107010.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1750866140776,0.91420812,107020.0,107010.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1750866140972,0.91420812,107020.0,107010.0,1.3154356]
["bitfinex-derivatives","BTCF0:USTF0",1750866141381,0.58003579,107020.0,107010.0,1.3154356]
["bitfinex-derivatives","BTCF0:USTF0",1750866141978,0.58003579,107020.0,107010.0,1.3164356]
["bitfinex-derivatives","BTCF0:USTF0",1750866142885,0.58003579,107020.0,107010.0,1.3184356]
["bitfinex-derivatives","BTCF0:USTF0",1750866145286,0.93996571,107020.0,107010.0,1.3184356]
["bitfinex-derivatives","BTCF0:USTF0",1750866147187,0.61713579,107020.0,107010.0,1.3184356]
["bitfinex-derivatives","BTCF0:USTF0",1750866148290,0.97706571,107020.0,107010.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1750866150391,0.97706571,107020.0,107010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750866151979,0.97706571,107020.0,107010.0,0.5505956]
["bitfinex-derivatives","BTCF0:USTF0",1750866152184,0.97706571,107020.0,107010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750866152883,1.33786571,107020.0,107010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866155490,1.41407148,107020.0,107010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866155886,1.42199103,107020.0,107010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866159494,1.74886053,107020.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750866159694,0.1868131,107000.0,106990.0,0.54856472]
["bitfinex-derivatives","BTCF0:USTF0",1750866159996,0.54257069,107000.0,106990.0,0.86667884]
["bitfinex-derivatives","BTCF0:USTF0",1750866160195,0.57957069,107000.0,106990.0,0.90417884]
["bitfinex-derivatives","BTCF0:USTF0",1750866160387,0.57957069,107000.0,106990.0,0.93987884]
["bitfinex-derivatives","BTCF0:USTF0",1750866161590,0.57957069,107000.0,106990.0,0.94387884]
["bitfinex-derivatives","BTCF0:USTF0",1750866163197,0.57957069,107000.0,106990.0,0.93576472]
["bitfinex-derivatives","BTCF0:USTF0",1750866163399,0.5538131,107000.0,106990.0,0.93576472]
["bitfinex-derivatives","BTCF0:USTF0",1750866163602,0.93943998,107000.0,106990.0,0.71323462]
["bitfinex-derivatives","BTCF0:USTF0",1750866163900,0.97593998,107000.0,106990.0,0.71323462]
["bitfinex-derivatives","BTCF0:USTF0",1750866164098,0.97593998,107000.0,106990.0,0.90006522]
["bitfinex-derivatives","BTCF0:USTF0",1750866164490,0.93943998,107000.0,106990.0,0.90006522]
["bitfinex-derivatives","BTCF0:USTF0",1750866164695,0.93944505,107000.0,106990.0,0.90306522]
["bitfinex-derivatives","BTCF0:USTF0",1750866164896,0.91374302,107000.0,106990.0,0.90306522]
["bitfinex-derivatives","BTCF0:USTF0",1750866165096,0.5538131,107000.0,106990.0,0.90306522]
["bitfinex-derivatives","BTCF0:USTF0",1750866165602,0.91374302,107000.0,106990.0,0.71623462]
["bitfinex-derivatives","BTCF0:USTF0",1750866166003,0.95084302,107000.0,106990.0,0.71623462]
["bitfinex-derivatives","BTCF0:USTF0",1750866166201,0.97655188,107000.0,106990.0,0.71623462]
["bitfinex-derivatives","BTCF0:USTF0",1750866166806,0.97655188,107000.0,106990.0,0.67873462]
["bitfinex-derivatives","BTCF0:USTF0",1750866167104,0.61662196,107000.0,106990.0,0.31793462]
["bitfinex-derivatives","BTCF0:USTF0",1750866167299,0.95084302,107000.0,106990.0,0.00793462]
["bitfinex-derivatives","BTCF0:USTF0",1750866168607,0.97654661,107000.0,106990.0,0.00793462]
["bitfinex-derivatives","BTCF0:USTF0",1750866169909,0.95084302,107000.0,106990.0,0.00793462]
["bitfinex-derivatives","BTCF0:USTF0",1750866170409,0.97670693,107000.0,106990.0,0.00793462]
["bitfinex-derivatives","BTCF0:USTF0",1750866173610,2.30759685,107000.0,106990.0,0.00793462]
["bitfinex-derivatives","BTCF0:USTF0",1750866174005,2.64928485,107000.0,106990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750866174211,0.186848,106980.0,106970.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1750866174412,0.89677792,106980.0,106970.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750866174711,0.97137792,106980.0,106970.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750866174911,0.611448,106980.0,106970.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750866175111,0.97137792,106980.0,106970.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750866175311,0.97137792,106980.0,106970.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1750866175513,0.97964506,106980.0,106970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750866175815,1.34044506,106980.0,106970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750866176209,1.34044506,106980.0,106970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750866177013,1.34044506,106980.0,106970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750866177214,1.34044506,106980.0,106970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866177507,1.34044506,106980.0,106970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866177813,1.36626515,106980.0,106970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866178712,0.64553523,106980.0,106970.0,0.5516655]
["bitfinex-derivatives","BTCF0:USTF0",1750866178917,0.64553523,106980.0,106970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750866178918,0.536848,106980.0,106970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750866179108,1.31889079,106980.0,106970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866179310,1.35739079,106980.0,106970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866179506,0.97981327,106980.0,106970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866179715,0.97894319,106980.0,106970.0,0.1908655]
["bitfinex-derivatives","BTCF0:USTF0",1750866179916,0.97077792,106980.0,106970.0,0.1908655]
["bitfinex-derivatives","BTCF0:USTF0",1750866180118,0.97077792,106980.0,106970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866180515,1.33157792,106980.0,106970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866181518,1.94129792,106980.0,106970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866181920,0.1868655,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750866182116,1.39769542,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750866182615,1.57710118,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750866183119,1.57710118,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750866183613,1.21717126,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750866184021,0.1869004,106950.0,106940.0,0.5859172]
["bitfinex-derivatives","BTCF0:USTF0",1750866184217,0.5169004,106950.0,106940.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1750866184415,0.5530004,106950.0,106940.0,0.5859179]
["bitfinex-derivatives","BTCF0:USTF0",1750866184620,0.5169004,106950.0,106940.0,0.9551179]
["bitfinex-derivatives","BTCF0:USTF0",1750866184819,0.5169004,106950.0,106940.0,1.31504782]
["bitfinex-derivatives","BTCF0:USTF0",1750866185120,0.5169004,106950.0,106940.0,0.98504782]
["bitfinex-derivatives","BTCF0:USTF0",1750866185320,0.5169004,106950.0,106940.0,0.6251179]
["bitfinex-derivatives","BTCF0:USTF0",1750866185522,0.5169004,106950.0,106940.0,0.98704782]
["bitfinex-derivatives","BTCF0:USTF0",1750866186428,0.5169004,106950.0,106940.0,1.35704782]
["bitfinex-derivatives","BTCF0:USTF0",1750866186618,0.37,106950.0,106940.0,1.35704782]
["bitfinex-derivatives","BTCF0:USTF0",1750866186815,0.2336146,106960.0,106950.0,0.1869004]
["bitfinex-derivatives","BTCF0:USTF0",1750866187120,0.2336146,106960.0,106950.0,0.6583004]
["bitfinex-derivatives","BTCF0:USTF0",1750866187121,0.56599645,106960.0,106950.0,0.6583004]
["bitfinex-derivatives","BTCF0:USTF0",1750866187314,0.56599645,106960.0,106950.0,1.2678204]
["bitfinex-derivatives","BTCF0:USTF0",1750866187510,0.56599645,106960.0,106950.0,0.6583004]
["bitfinex-derivatives","BTCF0:USTF0",1750866187715,0.4436146,106960.0,106950.0,1.93771032]
["bitfinex-derivatives","BTCF0:USTF0",1750866188222,0.4436146,106960.0,106950.0,1.62771032]
["bitfinex-derivatives","BTCF0:USTF0",1750866188523,0.4436146,106960.0,106950.0,1.98771032]
["bitfinex-derivatives","BTCF0:USTF0",1750866188922,0.4456146,106960.0,106950.0,1.98771032]
["bitfinex-derivatives","BTCF0:USTF0",1750866190022,0.398883,106960.0,106950.0,1.98771032]
["bitfinex-derivatives","BTCF0:USTF0",1750866191918,0.47355034,106960.0,106950.0,1.98771032]
["bitfinex-derivatives","BTCF0:USTF0",1750866192624,0.47355034,106960.0,106950.0,1.0183004]
["bitfinex-derivatives","BTCF0:USTF0",1750866192825,0.47355034,106960.0,106950.0,1.7812604]
["bitfinex-derivatives","BTCF0:USTF0",1750866193626,0.47355034,106960.0,106950.0,2.14119032]
["bitfinex-derivatives","BTCF0:USTF0",1750866197230,0.47355034,106960.0,106950.0,1.37823032]
["bitfinex-derivatives","BTCF0:USTF0",1750866197433,0.28666734,106960.0,106950.0,2.14099032]
["bitfinex-derivatives","BTCF0:USTF0",1750866199432,0.002,106960.0,106950.0,2.93791224]
["bitfinex-derivatives","BTCF0:USTF0",1750866199631,0.002,106960.0,106950.0,2.57798232]
["bitfinex-derivatives","BTCF0:USTF0",1750866200226,0.002,106960.0,106950.0,2.93791224]
["bitfinex-derivatives","BTCF0:USTF0",1750866201532,0.002,106960.0,106950.0,2.57798232]
["bitfinex-derivatives","BTCF0:USTF0",1750866201733,0.002,106960.0,106950.0,2.93791224]
["bitfinex-derivatives","BTCF0:USTF0",1750866202038,0.002,106960.0,106950.0,2.57798232]
["bitfinex-derivatives","BTCF0:USTF0",1750866202233,0.002,106960.0,106950.0,2.93791224]
["bitfinex-derivatives","BTCF0:USTF0",1750866202633,0.002,106960.0,106950.0,3.0309736]
["bitfinex-derivatives","BTCF0:USTF0",1750866202930,0.002,106960.0,106950.0,2.57798232]
["bitfinex-derivatives","BTCF0:USTF0",1750866203327,0.002,106960.0,106950.0,2.59340305]
["bitfinex-derivatives","BTCF0:USTF0",1750866203829,0.002,106960.0,106950.0,2.59540305]
["bitfinex-derivatives","BTCF0:USTF0",1750866204128,0.002,106960.0,106950.0,1.58264305]
["bitfinex-derivatives","BTCF0:USTF0",1750866204331,0.002,106960.0,106950.0,2.34508305]
["bitfinex-derivatives","BTCF0:USTF0",1750866205033,0.4393032,106980.0,106970.0,0.1868657]
["bitfinex-derivatives","BTCF0:USTF0",1750866205229,0.8193032,106980.0,106970.0,0.5476657]
["bitfinex-derivatives","BTCF0:USTF0",1750866205426,1.17923312,106980.0,106970.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750866205623,0.8193032,106980.0,106970.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750866206426,0.8213032,106980.0,106970.0,0.96936]
["bitfinex-derivatives","BTCF0:USTF0",1750866206636,0.8233032,106980.0,106970.0,0.96936]
["bitfinex-derivatives","BTCF0:USTF0",1750866206933,0.8233032,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750866207234,0.8233032,106980.0,106970.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1750866207432,1.18323312,106980.0,106970.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1750866207637,0.1868657,106970.0,106960.0,0.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1750866207840,0.3375657,106970.0,106960.0,1.74137009]
["bitfinex-derivatives","BTCF0:USTF0",1750866208030,0.3375657,106970.0,106960.0,1.74133009]
["bitfinex-derivatives","BTCF0:USTF0",1750866208436,0.6175657,106970.0,106960.0,1.74133009]
["bitfinex-derivatives","BTCF0:USTF0",1750866208736,0.6185657,106970.0,106960.0,1.74133009]
["bitfinex-derivatives","BTCF0:USTF0",1750866211136,0.6185657,106970.0,106960.0,1.69460949]
["bitfinex-derivatives","BTCF0:USTF0",1750866212340,0.97849562,106970.0,106960.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750866212532,0.97849562,106970.0,106960.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1750866212930,0.97849562,106970.0,106960.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1750866213235,0.97849562,106970.0,106960.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1750866213432,0.97849562,106970.0,106960.0,1.34904]
["bitfinex-derivatives","BTCF0:USTF0",1750866213633,0.6185657,106970.0,106960.0,1.5359233]
["bitfinex-derivatives","BTCF0:USTF0",1750866213834,0.6185657,106970.0,106960.0,1.89585322]
["bitfinex-derivatives","BTCF0:USTF0",1750866214137,0.6185658,106970.0,106960.0,1.89585322]
["bitfinex-derivatives","BTCF0:USTF0",1750866214638,0.5830659,106970.0,106960.0,1.93125322]
["bitfinex-derivatives","BTCF0:USTF0",1750866214836,0.3962,106970.0,106960.0,1.93125322]
["bitfinex-derivatives","BTCF0:USTF0",1750866215038,0.4311,106970.0,106960.0,1.93125322]
["bitfinex-derivatives","BTCF0:USTF0",1750866215334,0.6179659,106970.0,106960.0,1.5713233]
["bitfinex-derivatives","BTCF0:USTF0",1750866215539,0.97789582,106970.0,106960.0,1.34904]
["bitfinex-derivatives","BTCF0:USTF0",1750866215738,0.97789582,106970.0,106960.0,1.34892]
["bitfinex-derivatives","BTCF0:USTF0",1750866216043,0.97789582,106970.0,106960.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1750866216430,0.97789582,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750866216735,0.97789582,106970.0,106960.0,1.29892]
["bitfinex-derivatives","BTCF0:USTF0",1750866217339,0.97789582,106970.0,106960.0,1.29888]
["bitfinex-derivatives","BTCF0:USTF0",1750866217541,0.6179659,106970.0,106960.0,1.4857634]
["bitfinex-derivatives","BTCF0:USTF0",1750866217735,0.97789582,106970.0,106960.0,1.4857634]
["bitfinex-derivatives","BTCF0:USTF0",1750866217936,0.6179659,106970.0,106960.0,1.4857634]
["bitfinex-derivatives","BTCF0:USTF0",1750866218237,0.64401609,106970.0,106960.0,1.29888]
["bitfinex-derivatives","BTCF0:USTF0",1750866218643,0.64401609,106970.0,106960.0,1.4857634]
["bitfinex-derivatives","BTCF0:USTF0",1750866218937,1.00394601,106970.0,106960.0,1.29888]
["bitfinex-derivatives","BTCF0:USTF0",1750866219443,0.64401609,106970.0,106960.0,1.4857634]
["bitfinex-derivatives","BTCF0:USTF0",1750866220046,0.45715019,106970.0,106960.0,1.84569332]
["bitfinex-derivatives","BTCF0:USTF0",1750866220344,0.4311,106970.0,106960.0,1.84569332]
["bitfinex-derivatives","BTCF0:USTF0",1750866220540,0.4311,106970.0,106960.0,1.88189332]
["bitfinex-derivatives","BTCF0:USTF0",1750866220840,0.6179659,106970.0,106960.0,1.88189332]
["bitfinex-derivatives","BTCF0:USTF0",1750866221243,0.6179659,106970.0,106960.0,1.6748034]
["bitfinex-derivatives","BTCF0:USTF0",1750866221444,0.3962,106970.0,106960.0,2.03473332]
["bitfinex-derivatives","BTCF0:USTF0",1750866221743,0.3678659,106970.0,106960.0,2.03473332]
["bitfinex-derivatives","BTCF0:USTF0",1750866222043,0.3678659,106970.0,106960.0,2.06933332]
["bitfinex-derivatives","BTCF0:USTF0",1750866222240,0.3678659,106970.0,106960.0,1.6745634]
["bitfinex-derivatives","BTCF0:USTF0",1750866222241,0.4376659,106970.0,106960.0,1.6745634]
["bitfinex-derivatives","BTCF0:USTF0",1750866222446,0.2508,106970.0,106960.0,2.03449332]
["bitfinex-derivatives","BTCF0:USTF0",1750866222638,0.2162,106970.0,106960.0,2.03449332]
["bitfinex-derivatives","BTCF0:USTF0",1750866222836,0.2162,106970.0,106960.0,2.06909332]
["bitfinex-derivatives","BTCF0:USTF0",1750866223841,0.181,106970.0,106960.0,2.06909332]
["bitfinex-derivatives","BTCF0:USTF0",1750866224847,0.20707385,106970.0,106960.0,2.06909332]
["bitfinex-derivatives","BTCF0:USTF0",1750866225449,0.20707346,106970.0,106960.0,2.06909332]
["bitfinex-derivatives","BTCF0:USTF0",1750866225649,0.181,106970.0,106960.0,2.06909332]
["bitfinex-derivatives","BTCF0:USTF0",1750866227750,0.2179,106970.0,106960.0,2.06909332]
["bitfinex-derivatives","BTCF0:USTF0",1750866227944,0.404766,106970.0,106960.0,2.06909332]
["bitfinex-derivatives","BTCF0:USTF0",1750866228248,0.564766,106970.0,106960.0,1.6381634]
["bitfinex-derivatives","BTCF0:USTF0",1750866228549,0.601366,106970.0,106960.0,1.6381634]
["bitfinex-derivatives","BTCF0:USTF0",1750866230449,0.601366,106970.0,106960.0,1.4851634]
["bitfinex-derivatives","BTCF0:USTF0",1750866231349,0.62741075,106970.0,106960.0,1.4851634]
["bitfinex-derivatives","BTCF0:USTF0",1750866231551,0.601366,106970.0,106960.0,1.4851634]
["bitfinex-derivatives","BTCF0:USTF0",1750866232854,0.62741406,106970.0,106960.0,1.4851634]
["bitfinex-derivatives","BTCF0:USTF0",1750866233754,0.62741406,106970.0,106960.0,1.4851635]
["bitfinex-derivatives","BTCF0:USTF0",1750866234250,0.62741406,106970.0,106960.0,0.8776835]
["bitfinex-derivatives","BTCF0:USTF0",1750866234452,0.62741406,106970.0,106960.0,1.4849635]
["bitfinex-derivatives","BTCF0:USTF0",1750866235154,0.98734398,106970.0,106960.0,1.29808]
["bitfinex-derivatives","BTCF0:USTF0",1750866235354,0.96129592,106970.0,106960.0,1.4849636]
["bitfinex-derivatives","BTCF0:USTF0",1750866235551,0.62741685,106970.0,106960.0,1.4849636]
["bitfinex-derivatives","BTCF0:USTF0",1750866235852,0.601366,106970.0,106960.0,1.4849636]
["bitfinex-derivatives","BTCF0:USTF0",1750866236453,0.62741642,106970.0,106960.0,1.4849636]
["bitfinex-derivatives","BTCF0:USTF0",1750866237850,0.600366,106970.0,106960.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1750866238050,0.96729592,106970.0,106960.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1750866238353,0.96729592,106970.0,106960.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1750866238743,0.607366,106970.0,106960.0,1.4958435]
["bitfinex-derivatives","BTCF0:USTF0",1750866238947,0.607366,106970.0,106960.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1750866239150,0.63341352,106970.0,106960.0,1.4958435]
["bitfinex-derivatives","BTCF0:USTF0",1750866239653,0.62641352,106970.0,106960.0,1.4948435]
["bitfinex-derivatives","BTCF0:USTF0",1750866239952,0.63141352,106970.0,106960.0,1.4958435]
["bitfinex-derivatives","BTCF0:USTF0",1750866240255,0.63141352,106970.0,106960.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1750866240553,0.63141352,106970.0,106960.0,1.4958435]
["bitfinex-derivatives","BTCF0:USTF0",1750866240756,0.63741352,106970.0,106960.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1750866242045,0.63741352,106970.0,106960.0,1.4958435]
["bitfinex-derivatives","BTCF0:USTF0",1750866242756,0.60081352,106970.0,106960.0,1.5302435]
["bitfinex-derivatives","BTCF0:USTF0",1750866243554,0.41394752,106970.0,106960.0,0.9230835]
["bitfinex-derivatives","BTCF0:USTF0",1750866243742,0.37704752,106970.0,106960.0,2.4171735]
["bitfinex-derivatives","BTCF0:USTF0",1750866243947,0.171,106970.0,106960.0,2.12694358]
["bitfinex-derivatives","BTCF0:USTF0",1750866245457,0.171,106970.0,106960.0,2.11171342]
["bitfinex-derivatives","BTCF0:USTF0",1750866246854,0.197037,106970.0,106960.0,2.11171342]
["bitfinex-derivatives","BTCF0:USTF0",1750866247257,0.171,106970.0,106960.0,2.11171342]
["bitfinex-derivatives","BTCF0:USTF0",1750866247949,0.171,106970.0,106960.0,1.35271342]
["bitfinex-derivatives","BTCF0:USTF0",1750866248255,0.19702494,106970.0,106960.0,2.11147342]
["bitfinex-derivatives","BTCF0:USTF0",1750866248760,0.171,106970.0,106960.0,2.47140334]
["bitfinex-derivatives","BTCF0:USTF0",1750866249854,0.171,106970.0,106960.0,2.5460679]
["bitfinex-derivatives","BTCF0:USTF0",1750866250357,0.171,106970.0,106960.0,2.47140334]
["bitfinex-derivatives","BTCF0:USTF0",1750866251855,0.011,106970.0,106960.0,2.65837934]
["bitfinex-derivatives","BTCF0:USTF0",1750866252153,0.011,106970.0,106960.0,3.78357934]
["bitfinex-derivatives","BTCF0:USTF0",1750866252359,0.011,106970.0,106960.0,3.8766407]
["bitfinex-derivatives","BTCF0:USTF0",1750866253659,0.011,106970.0,106960.0,3.78357934]
["bitfinex-derivatives","BTCF0:USTF0",1750866254047,0.0364,107000.0,106990.0,0.1868312]
["bitfinex-derivatives","BTCF0:USTF0",1750866254251,0.0364,107000.0,106990.0,2.34680112]
["bitfinex-derivatives","BTCF0:USTF0",1750866254252,0.41528127,107000.0,106990.0,2.34680112]
["bitfinex-derivatives","BTCF0:USTF0",1750866254553,0.41528127,107000.0,106990.0,2.45030112]
["bitfinex-derivatives","BTCF0:USTF0",1750866254754,0.38,107000.0,106990.0,2.45030112]
["bitfinex-derivatives","BTCF0:USTF0",1750866255253,0.38,107000.0,106990.0,2.45877728]
["bitfinex-derivatives","BTCF0:USTF0",1750866255455,0.386,107000.0,106990.0,2.45877728]
["bitfinex-derivatives","BTCF0:USTF0",1750866256353,0.394,107000.0,106990.0,2.45977728]
["bitfinex-derivatives","BTCF0:USTF0",1750866256953,0.388,107000.0,106990.0,2.45977728]
["bitfinex-derivatives","BTCF0:USTF0",1750866257260,0.382,107000.0,106990.0,2.45877728]
["bitfinex-derivatives","BTCF0:USTF0",1750866258258,0.382,107000.0,106990.0,2.8187072]
["bitfinex-derivatives","BTCF0:USTF0",1750866258462,0.382,107000.0,106990.0,2.45877728]
["bitfinex-derivatives","BTCF0:USTF0",1750866258755,0.002,107000.0,106990.0,2.45877728]
["bitfinex-derivatives","BTCF0:USTF0",1750866258959,0.142,107000.0,106990.0,2.45877728]
["bitfinex-derivatives","BTCF0:USTF0",1750866260050,0.142,107000.0,106990.0,2.75387728]
["bitfinex-derivatives","BTCF0:USTF0",1750866260454,0.141,107000.0,106990.0,2.75787728]
["bitfinex-derivatives","BTCF0:USTF0",1750866260858,0.141,107000.0,106990.0,1.99943728]
["bitfinex-derivatives","BTCF0:USTF0",1750866261060,0.141,107000.0,106990.0,1.66873728]
["bitfinex-derivatives","BTCF0:USTF0",1750866261265,0.2492,107000.0,106990.0,2.42665728]
["bitfinex-derivatives","BTCF0:USTF0",1750866262464,0.2492,107000.0,106990.0,2.39305728]
["bitfinex-derivatives","BTCF0:USTF0",1750866262860,0.2492,107000.0,106990.0,2.35875728]
["bitfinex-derivatives","BTCF0:USTF0",1750866263662,0.1756,107000.0,106990.0,2.35875728]
["bitfinex-derivatives","BTCF0:USTF0",1750866263860,0.2111,107000.0,106990.0,2.35875728]
["bitfinex-derivatives","BTCF0:USTF0",1750866264167,0.2479,107000.0,106990.0,2.35875728]
["bitfinex-derivatives","BTCF0:USTF0",1750866265058,0.2479,107000.0,106990.0,2.39515728]
["bitfinex-derivatives","BTCF0:USTF0",1750866267366,0.2479,107000.0,106990.0,1.63723728]
["bitfinex-derivatives","BTCF0:USTF0",1750866267568,0.2479,107000.0,106990.0,2.39399728]
["bitfinex-derivatives","BTCF0:USTF0",1750866268770,0.2479,107000.0,106990.0,2.35759728]
["bitfinex-derivatives","BTCF0:USTF0",1750866269162,0.2479,107000.0,106990.0,2.35747728]
["bitfinex-derivatives","BTCF0:USTF0",1750866269361,0.434714,107000.0,106990.0,2.35747728]
["bitfinex-derivatives","BTCF0:USTF0",1750866269563,0.2479,107000.0,106990.0,2.35747728]
["bitfinex-derivatives","BTCF0:USTF0",1750866269766,0.434714,107000.0,106990.0,2.35747728]
["bitfinex-derivatives","BTCF0:USTF0",1750866269963,0.2479,107000.0,106990.0,2.35747728]
["bitfinex-derivatives","BTCF0:USTF0",1750866270166,0.434714,107000.0,106990.0,2.35747728]
["bitfinex-derivatives","BTCF0:USTF0",1750866270364,0.4179,107000.0,106990.0,2.35747728]
["bitfinex-derivatives","BTCF0:USTF0",1750866270869,0.604714,107000.0,106990.0,1.2324315]
["bitfinex-derivatives","BTCF0:USTF0",1750866271058,0.604714,107000.0,106990.0,1.9890315]
["bitfinex-derivatives","BTCF0:USTF0",1750866271261,0.604714,107000.0,106990.0,2.34896142]
["bitfinex-derivatives","BTCF0:USTF0",1750866274165,1.35165585,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866274365,1.51237192,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866274565,1.51237192,107000.0,106990.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1750866274966,1.51237192,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866275271,0.1868492,106980.0,106970.0,1.04773192]
["bitfinex-derivatives","BTCF0:USTF0",1750866275463,0.5568492,106980.0,106970.0,1.44300327]
["bitfinex-derivatives","BTCF0:USTF0",1750866275666,0.98727912,106980.0,106970.0,0.35968127]
["bitfinex-derivatives","BTCF0:USTF0",1750866275971,0.1868666,106970.0,106960.0,0.54861899]
["bitfinex-derivatives","BTCF0:USTF0",1750866276165,0.3216666,106970.0,106960.0,1.50361899]
["bitfinex-derivatives","BTCF0:USTF0",1750866277271,0.3216666,106970.0,106960.0,1.51261899]
["bitfinex-derivatives","BTCF0:USTF0",1750866277773,0.3236666,106970.0,106960.0,1.50561899]
["bitfinex-derivatives","BTCF0:USTF0",1750866278667,0.3592666,106970.0,106960.0,1.50561899]
["bitfinex-derivatives","BTCF0:USTF0",1750866279270,0.3592666,106970.0,106960.0,1.50557899]
["bitfinex-derivatives","BTCF0:USTF0",1750866279670,0.3592666,106970.0,106960.0,0.90061899]
["bitfinex-derivatives","BTCF0:USTF0",1750866279872,0.71919652,106970.0,106960.0,0.89861899]
["bitfinex-derivatives","BTCF0:USTF0",1750866280074,0.72319652,106970.0,106960.0,1.50349899]
["bitfinex-derivatives","BTCF0:USTF0",1750866281272,0.72319652,106970.0,106960.0,0.89861899]
["bitfinex-derivatives","BTCF0:USTF0",1750866281479,0.3632666,106970.0,106960.0,1.86346891]
["bitfinex-derivatives","BTCF0:USTF0",1750866283674,0.3632666,106970.0,106960.0,1.50353899]
["bitfinex-derivatives","BTCF0:USTF0",1750866283979,0.3632666,106970.0,106960.0,1.86346891]
["bitfinex-derivatives","BTCF0:USTF0",1750866284182,0.1416,106970.0,106960.0,1.89856891]
["bitfinex-derivatives","BTCF0:USTF0",1750866284381,0.1416,106970.0,106960.0,1.93186891]
["bitfinex-derivatives","BTCF0:USTF0",1750866285183,0.3264666,106970.0,106960.0,1.93186891]
["bitfinex-derivatives","BTCF0:USTF0",1750866285388,0.3294666,106970.0,106960.0,1.93186891]
["bitfinex-derivatives","BTCF0:USTF0",1750866285587,0.3294666,106970.0,106960.0,1.57193899]
["bitfinex-derivatives","BTCF0:USTF0",1750866285787,0.3294666,106970.0,106960.0,1.93186891]
["bitfinex-derivatives","BTCF0:USTF0",1750866286488,0.3254666,106970.0,106960.0,1.93186891]
["bitfinex-derivatives","BTCF0:USTF0",1750866286687,0.3274666,106970.0,106960.0,1.93186891]
["bitfinex-derivatives","BTCF0:USTF0",1750866287780,0.3274666,106970.0,106960.0,2.00530861]
["bitfinex-derivatives","BTCF0:USTF0",1750866288183,0.1406,106970.0,106960.0,2.00530861]
["bitfinex-derivatives","BTCF0:USTF0",1750866288384,0.3274666,106970.0,106960.0,2.00530861]
["bitfinex-derivatives","BTCF0:USTF0",1750866288585,0.1406,106970.0,106960.0,2.00530861]
["bitfinex-derivatives","BTCF0:USTF0",1750866289585,0.105,106970.0,106960.0,2.00530861]
["bitfinex-derivatives","BTCF0:USTF0",1750866290091,0.105,106970.0,106960.0,1.40038861]
["bitfinex-derivatives","BTCF0:USTF0",1750866290293,0.105,106970.0,106960.0,2.15618861]
["bitfinex-derivatives","BTCF0:USTF0",1750866291793,0.102,106970.0,106960.0,2.15618861]
["bitfinex-derivatives","BTCF0:USTF0",1750866291994,0.103,106970.0,106960.0,2.15618861]
["bitfinex-derivatives","BTCF0:USTF0",1750866293890,0.103,106970.0,106960.0,2.15606861]
["bitfinex-derivatives","BTCF0:USTF0",1750866294195,0.102,106970.0,106960.0,2.15606861]
["bitfinex-derivatives","BTCF0:USTF0",1750866299193,0.102,106970.0,106960.0,1.40038861]
["bitfinex-derivatives","BTCF0:USTF0",1750866299194,0.2888666,106970.0,106960.0,1.40038861]
["bitfinex-derivatives","BTCF0:USTF0",1750866299393,0.3232666,106970.0,106960.0,2.12176861]
["bitfinex-derivatives","BTCF0:USTF0",1750866299595,0.3916666,106970.0,106960.0,1.36708861]
["bitfinex-derivatives","BTCF0:USTF0",1750866299895,0.3916666,106970.0,106960.0,2.12172861]
["bitfinex-derivatives","BTCF0:USTF0",1750866301199,0.3916666,106970.0,106960.0,1.65325899]
["bitfinex-derivatives","BTCF0:USTF0",1750866301200,0.6116666,106970.0,106960.0,1.65325899]
["bitfinex-derivatives","BTCF0:USTF0",1750866301389,0.6116666,106970.0,106960.0,2.01318891]
["bitfinex-derivatives","BTCF0:USTF0",1750866301792,0.6116666,106970.0,106960.0,2.04918891]
["bitfinex-derivatives","BTCF0:USTF0",1750866302791,0.6116666,106970.0,106960.0,2.04910891]
["bitfinex-derivatives","BTCF0:USTF0",1750866303900,0.6116666,106970.0,106960.0,2.01310891]
["bitfinex-derivatives","BTCF0:USTF0",1750866304990,0.4248,106970.0,106960.0,2.04750891]
["bitfinex-derivatives","BTCF0:USTF0",1750866305189,0.6116671,106970.0,106960.0,2.04750891]
["bitfinex-derivatives","BTCF0:USTF0",1750866305396,0.4248,106970.0,106960.0,2.04750891]
["bitfinex-derivatives","BTCF0:USTF0",1750866306103,0.3914,106970.0,106960.0,2.04750891]
["bitfinex-derivatives","BTCF0:USTF0",1750866306602,0.578267,106970.0,106960.0,2.04750891]
["bitfinex-derivatives","BTCF0:USTF0",1750866307002,0.613767,106970.0,106960.0,2.04750891]
["bitfinex-derivatives","BTCF0:USTF0",1750866307305,0.63981407,106970.0,106960.0,2.04750891]
["bitfinex-derivatives","BTCF0:USTF0",1750866308005,0.63981407,106970.0,106960.0,2.04750931]
["bitfinex-derivatives","BTCF0:USTF0",1750866308494,0.63981407,106970.0,106960.0,2.01310931]
["bitfinex-derivatives","BTCF0:USTF0",1750866310206,0.613767,106970.0,106960.0,2.01310931]
["bitfinex-derivatives","BTCF0:USTF0",1750866310513,0.97369692,106970.0,106960.0,0.71173489]
["bitfinex-derivatives","BTCF0:USTF0",1750866310695,0.97369692,106970.0,106960.0,1.50238019]
["bitfinex-derivatives","BTCF0:USTF0",1750866310899,0.613767,106970.0,106960.0,1.50238019]
["bitfinex-derivatives","BTCF0:USTF0",1750866311713,0.613767,106970.0,106960.0,0.89862019]
["bitfinex-derivatives","BTCF0:USTF0",1750866311899,0.63981628,106970.0,106960.0,1.50234019]
["bitfinex-derivatives","BTCF0:USTF0",1750866312497,0.63981628,106970.0,106960.0,1.86227011]
["bitfinex-derivatives","BTCF0:USTF0",1750866313006,0.63981628,106970.0,106960.0,1.50234019]
["bitfinex-derivatives","BTCF0:USTF0",1750866313507,0.63981628,106970.0,106960.0,1.86227011]
["bitfinex-derivatives","BTCF0:USTF0",1750866314210,0.63981628,106970.0,106960.0,1.88727011]
["bitfinex-derivatives","BTCF0:USTF0",1750866315412,0.63981628,106970.0,106960.0,1.52734019]
["bitfinex-derivatives","BTCF0:USTF0",1750866315605,0.63981628,106970.0,106960.0,1.88727011]
["bitfinex-derivatives","BTCF0:USTF0",1750866316309,0.60431628,106970.0,106960.0,1.88727011]
["bitfinex-derivatives","BTCF0:USTF0",1750866316503,0.60431628,106970.0,106960.0,1.95427011]
["bitfinex-derivatives","BTCF0:USTF0",1750866316702,0.60431628,106970.0,106960.0,1.52734019]
["bitfinex-derivatives","BTCF0:USTF0",1750866317007,1.3571462,106970.0,106960.0,0.97945489]
["bitfinex-derivatives","BTCF0:USTF0",1750866318305,1.33109692,106970.0,106960.0,0.97945489]
["bitfinex-derivatives","BTCF0:USTF0",1750866318504,1.35710911,106970.0,106960.0,0.97945489]
["bitfinex-derivatives","BTCF0:USTF0",1750866318706,1.43357031,106970.0,106960.0,0.97945489]
["bitfinex-derivatives","BTCF0:USTF0",1750866319207,1.43357041,106970.0,106960.0,0.97945489]
["bitfinex-derivatives","BTCF0:USTF0",1750866319510,1.40755812,106970.0,106960.0,0.97945489]
["bitfinex-derivatives","BTCF0:USTF0",1750866319701,1.43357451,106970.0,106960.0,0.97945489]
["bitfinex-derivatives","BTCF0:USTF0",1750866320208,0.1869203,106940.0,106930.0,0.23459675]
["bitfinex-derivatives","BTCF0:USTF0",1750866320408,0.85685022,106940.0,106930.0,0.83799675]
["bitfinex-derivatives","BTCF0:USTF0",1750866320600,0.5961203,106940.0,106930.0,0.83799675]
["bitfinex-derivatives","BTCF0:USTF0",1750866321003,0.5961203,106940.0,106930.0,1.19879675]
["bitfinex-derivatives","BTCF0:USTF0",1750866321606,0.5961203,106940.0,106930.0,1.20179675]
["bitfinex-derivatives","BTCF0:USTF0",1750866321813,0.5961203,106940.0,106930.0,0.61233515]
["bitfinex-derivatives","BTCF0:USTF0",1750866322012,0.5961203,106940.0,106930.0,0.79927295]
["bitfinex-derivatives","BTCF0:USTF0",1750866322516,0.5961203,106940.0,106930.0,1.52000287]
["bitfinex-derivatives","BTCF0:USTF0",1750866322807,0.1401877,106950.0,106930.0,1.52000287]
["bitfinex-derivatives","BTCF0:USTF0",1750866322808,0.1869035,106950.0,106940.0,0.2803638]
["bitfinex-derivatives","BTCF0:USTF0",1750866323006,0.2369035,106950.0,106940.0,0.7313302]
["bitfinex-derivatives","BTCF0:USTF0",1750866323203,0.2717035,106950.0,106940.0,0.3705302]
["bitfinex-derivatives","BTCF0:USTF0",1750866323403,0.3050035,106950.0,106940.0,0.3374302]
["bitfinex-derivatives","BTCF0:USTF0",1750866323603,0.1869211,106940.0,106930.0,0.68022585]
["bitfinex-derivatives","BTCF0:USTF0",1750866323803,0.6486211,106940.0,106930.0,1.43410585]
["bitfinex-derivatives","BTCF0:USTF0",1750866324004,0.6486211,106940.0,106930.0,1.43010585]
["bitfinex-derivatives","BTCF0:USTF0",1750866324612,0.6486211,106940.0,106930.0,1.42910585]
["bitfinex-derivatives","BTCF0:USTF0",1750866324811,0.6486211,106940.0,106930.0,1.39600585]
["bitfinex-derivatives","BTCF0:USTF0",1750866325003,0.6486211,106940.0,106930.0,1.24548585]
["bitfinex-derivatives","BTCF0:USTF0",1750866325404,0.6486211,106940.0,106930.0,1.24544585]
["bitfinex-derivatives","BTCF0:USTF0",1750866325599,0.6486211,106940.0,106930.0,1.24540585]
["bitfinex-derivatives","BTCF0:USTF0",1750866325907,0.6486211,106940.0,106930.0,1.19867275]
["bitfinex-derivatives","BTCF0:USTF0",1750866326307,0.6486211,106940.0,106930.0,0.59639275]
["bitfinex-derivatives","BTCF0:USTF0",1750866326507,0.6486211,106940.0,106930.0,1.19967275]
["bitfinex-derivatives","BTCF0:USTF0",1750866326707,0.6486211,106940.0,106930.0,0.83887275]
["bitfinex-derivatives","BTCF0:USTF0",1750866328610,0.6486211,106940.0,106930.0,0.18885995]
["bitfinex-derivatives","BTCF0:USTF0",1750866328811,0.6486211,106940.0,106930.0,0.60513515]
["bitfinex-derivatives","BTCF0:USTF0",1750866329711,0.6486211,106940.0,106930.0,0.79207375]
["bitfinex-derivatives","BTCF0:USTF0",1750866330013,0.67454966,106940.0,106930.0,0.79207375]
["bitfinex-derivatives","BTCF0:USTF0",1750866330417,0.67454966,106940.0,106930.0,0.60513515]
["bitfinex-derivatives","BTCF0:USTF0",1750866330615,0.67454966,106940.0,106930.0,0.79207375]
["bitfinex-derivatives","BTCF0:USTF0",1750866331314,0.6486211,106940.0,106930.0,0.60513515]
["bitfinex-derivatives","BTCF0:USTF0",1750866332418,0.6486211,106940.0,106930.0,0.79207375]
["bitfinex-derivatives","BTCF0:USTF0",1750866332719,0.6486211,106940.0,106930.0,0.60513515]
["bitfinex-derivatives","BTCF0:USTF0",1750866332912,0.6486211,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1750866333123,1.43199077,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1750866333416,1.43199077,106940.0,106930.0,0.60505515]
["bitfinex-derivatives","BTCF0:USTF0",1750866333617,1.0094211,106940.0,106930.0,0.60505515]
["bitfinex-derivatives","BTCF0:USTF0",1750866335212,1.03526628,106940.0,106930.0,0.60505515]
["bitfinex-derivatives","BTCF0:USTF0",1750866335611,1.03526628,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1750866335818,1.43199077,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1750866336121,1.0094211,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1750866336618,1.03526517,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1750866336814,1.0094211,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1750866337715,1.03526801,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1750866339220,1.03526801,106940.0,106930.0,0.18887375]
["bitfinex-derivatives","BTCF0:USTF0",1750866339422,1.03526801,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1750866340720,0.67446801,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1750866344226,1.3959228,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1750866345025,0.38584691,106940.0,106930.0,1.87316814]
["bitfinex-derivatives","BTCF0:USTF0",1750866345328,0.36,106940.0,106930.0,1.97346814]
["bitfinex-derivatives","BTCF0:USTF0",1750866345513,0.36,106940.0,106930.0,1.98196395]
["bitfinex-derivatives","BTCF0:USTF0",1750866346320,0.1869176,106950.0,106940.0,0.1869207]
["bitfinex-derivatives","BTCF0:USTF0",1750866346515,0.5569176,106950.0,106940.0,0.97527549]
["bitfinex-derivatives","BTCF0:USTF0",1750866346720,0.5569176,106950.0,106940.0,1.31527549]
["bitfinex-derivatives","BTCF0:USTF0",1750866347427,0.5569176,106950.0,106940.0,1.46519549]
["bitfinex-derivatives","BTCF0:USTF0",1750866347629,0.58281196,106950.0,106940.0,1.46519549]
["bitfinex-derivatives","BTCF0:USTF0",1750866347927,0.37,106950.0,106940.0,1.46519549]
["bitfinex-derivatives","BTCF0:USTF0",1750866348224,0.37,106950.0,106940.0,1.44519549]
["bitfinex-derivatives","BTCF0:USTF0",1750866348427,0.371,106950.0,106940.0,1.44519549]
["bitfinex-derivatives","BTCF0:USTF0",1750866349128,0.372,106950.0,106940.0,1.44519549]
["bitfinex-derivatives","BTCF0:USTF0",1750866353531,0.372,106950.0,106940.0,1.63221149]
["bitfinex-derivatives","BTCF0:USTF0",1750866353734,0.5510294,106980.0,106970.0,0.1868683]
["bitfinex-derivatives","BTCF0:USTF0",1750866353735,0.7207128,106980.0,106970.0,0.1868683]
["bitfinex-derivatives","BTCF0:USTF0",1750866354031,0.70590362,106980.0,106970.0,1.89076309]
["bitfinex-derivatives","BTCF0:USTF0",1750866354229,0.6331966,106980.0,106970.0,1.95376309]
["bitfinex-derivatives","BTCF0:USTF0",1750866354432,0.6331966,106980.0,106970.0,1.98656309]
["bitfinex-derivatives","BTCF0:USTF0",1750866354934,0.5914807,106980.0,106970.0,1.98656309]
["bitfinex-derivatives","BTCF0:USTF0",1750866355627,0.325,106980.0,106970.0,1.98656309]
["bitfinex-derivatives","BTCF0:USTF0",1750866356223,0.32,106980.0,106970.0,2.06002373]
["bitfinex-derivatives","BTCF0:USTF0",1750866356434,0.324,106980.0,106970.0,2.06002373]
["bitfinex-derivatives","BTCF0:USTF0",1750866356627,0.328,106980.0,106970.0,2.06002373]
["bitfinex-derivatives","BTCF0:USTF0",1750866356828,0.328,106980.0,106970.0,1.98656309]
["bitfinex-derivatives","BTCF0:USTF0",1750866357031,0.328,106980.0,106970.0,2.13632309]
["bitfinex-derivatives","BTCF0:USTF0",1750866357228,0.038,106980.0,106970.0,2.13632309]
["bitfinex-derivatives","BTCF0:USTF0",1750866357431,0.004,106980.0,106970.0,2.13632309]
["bitfinex-derivatives","BTCF0:USTF0",1750866358437,0.004,106980.0,106970.0,1.38412309]
["bitfinex-derivatives","BTCF0:USTF0",1750866358438,0.01,106980.0,106970.0,1.38412309]
["bitfinex-derivatives","BTCF0:USTF0",1750866358641,0.01,106980.0,106970.0,2.13564309]
["bitfinex-derivatives","BTCF0:USTF0",1750866359633,0.01,106980.0,106970.0,2.14458608]
["bitfinex-derivatives","BTCF0:USTF0",1750866360735,0.01,106980.0,106970.0,2.21962654]
["bitfinex-derivatives","BTCF0:USTF0",1750866361037,0.001,107000.0,106990.0,0.1868334]
["bitfinex-derivatives","BTCF0:USTF0",1750866361240,0.36988127,107000.0,106990.0,2.44034819]
["bitfinex-derivatives","BTCF0:USTF0",1750866361532,0.55669727,107000.0,106990.0,2.44034819]
["bitfinex-derivatives","BTCF0:USTF0",1750866362039,0.55669727,107000.0,106990.0,1.65598819]
["bitfinex-derivatives","BTCF0:USTF0",1750866362239,0.55669727,107000.0,106990.0,2.40175246]
["bitfinex-derivatives","BTCF0:USTF0",1750866362536,0.62409727,107000.0,106990.0,2.40175246]
["bitfinex-derivatives","BTCF0:USTF0",1750866363140,0.43728127,107000.0,106990.0,2.40175246]
["bitfinex-derivatives","BTCF0:USTF0",1750866363332,0.43728127,107000.0,106990.0,2.43405246]
["bitfinex-derivatives","BTCF0:USTF0",1750866363631,0.40358127,107000.0,106990.0,2.43405246]
["bitfinex-derivatives","BTCF0:USTF0",1750866364038,0.59039727,107000.0,106990.0,2.46665246]
["bitfinex-derivatives","BTCF0:USTF0",1750866365835,0.59039727,107000.0,106990.0,1.47272]
["bitfinex-derivatives","BTCF0:USTF0",1750866366030,0.62439727,107000.0,106990.0,1.08112]
["bitfinex-derivatives","BTCF0:USTF0",1750866366241,0.1868334,106990.0,106980.0,1.06309566]
["bitfinex-derivatives","BTCF0:USTF0",1750866366440,0.5472334,106990.0,106980.0,1.39101787]
["bitfinex-derivatives","BTCF0:USTF0",1750866366943,0.5472334,106990.0,106980.0,1.34430577]
["bitfinex-derivatives","BTCF0:USTF0",1750866367245,0.5472334,106990.0,106970.0,0.62269476]
["bitfinex-derivatives","BTCF0:USTF0",1750866367246,0.1868509,106980.0,106970.0,0.62269476]
["bitfinex-derivatives","BTCF0:USTF0",1750866367547,0.5132509,106980.0,106970.0,1.16608046]
["bitfinex-derivatives","BTCF0:USTF0",1750866367746,0.5132509,106980.0,106970.0,2.13578792]
["bitfinex-derivatives","BTCF0:USTF0",1750866368141,0.3264,106980.0,106970.0,2.13578792]
["bitfinex-derivatives","BTCF0:USTF0",1750866368345,0.5132509,106980.0,106970.0,2.16928792]
["bitfinex-derivatives","BTCF0:USTF0",1750866368545,0.5142509,106980.0,106970.0,2.17807019]
["bitfinex-derivatives","BTCF0:USTF0",1750866369846,0.002,106990.0,106980.0,0.1868509]
["bitfinex-derivatives","BTCF0:USTF0",1750866370040,0.0642,107010.0,107000.0,0.186816]
["bitfinex-derivatives","BTCF0:USTF0",1750866370243,0.45338127,107010.0,107000.0,2.08137506]
["bitfinex-derivatives","BTCF0:USTF0",1750866370542,0.3903,107010.0,107000.0,2.46417506]
["bitfinex-derivatives","BTCF0:USTF0",1750866370848,0.36,107010.0,107000.0,2.52887506]
["bitfinex-derivatives","BTCF0:USTF0",1750866371235,0.362,107010.0,107000.0,2.17887506]
["bitfinex-derivatives","BTCF0:USTF0",1750866371448,0.362,107010.0,107000.0,2.50887506]
["bitfinex-derivatives","BTCF0:USTF0",1750866371843,0.362,107010.0,107000.0,2.50987506]
["bitfinex-derivatives","BTCF0:USTF0",1750866372044,0.393,107010.0,107000.0,2.50987506]
["bitfinex-derivatives","BTCF0:USTF0",1750866372249,0.394,107010.0,107000.0,2.50987506]
["bitfinex-derivatives","BTCF0:USTF0",1750866372950,0.394,107010.0,107000.0,2.47847506]
["bitfinex-derivatives","BTCF0:USTF0",1750866373146,0.4258,107010.0,107000.0,2.44517506]
["bitfinex-derivatives","BTCF0:USTF0",1750866373349,0.4575,107010.0,107000.0,2.44517506]
["bitfinex-derivatives","BTCF0:USTF0",1750866373757,0.6442985,107010.0,107000.0,2.41225506]
["bitfinex-derivatives","BTCF0:USTF0",1750866374056,0.6442985,107010.0,107000.0,1.239416]
["bitfinex-derivatives","BTCF0:USTF0",1750866374354,0.6442985,107010.0,107000.0,1.990176]
["bitfinex-derivatives","BTCF0:USTF0",1750866374548,0.4575,107010.0,107000.0,2.41221506]
["bitfinex-derivatives","BTCF0:USTF0",1750866374948,0.4575,107010.0,107000.0,2.44231506]
["bitfinex-derivatives","BTCF0:USTF0",1750866376756,0.4257,107010.0,107000.0,2.44231506]
["bitfinex-derivatives","BTCF0:USTF0",1750866377653,0.394,107010.0,107000.0,2.44231506]
["bitfinex-derivatives","BTCF0:USTF0",1750866378052,0.394,107010.0,107000.0,2.47381506]
["bitfinex-derivatives","BTCF0:USTF0",1750866378356,0.42009011,107010.0,107000.0,2.47381506]
["bitfinex-derivatives","BTCF0:USTF0",1750866378546,0.394,107010.0,107000.0,2.47381506]
["bitfinex-derivatives","BTCF0:USTF0",1750866378959,0.394,107010.0,107000.0,1.69155506]
["bitfinex-derivatives","BTCF0:USTF0",1750866379159,0.394,107010.0,107000.0,2.44215506]
["bitfinex-derivatives","BTCF0:USTF0",1750866379370,0.4241,107010.0,107000.0,2.44215506]
["bitfinex-derivatives","BTCF0:USTF0",1750866379667,0.1841,107010.0,107000.0,1.66145506]
["bitfinex-derivatives","BTCF0:USTF0",1750866379971,0.1841,107010.0,107000.0,2.41201506]
["bitfinex-derivatives","BTCF0:USTF0",1750866380969,0.1841,107010.0,107000.0,2.44521506]
["bitfinex-derivatives","BTCF0:USTF0",1750866381672,0.54718482,107010.0,107000.0,0.909416]
["bitfinex-derivatives","BTCF0:USTF0",1750866381877,0.54718482,107010.0,107000.0,1.510656]
["bitfinex-derivatives","BTCF0:USTF0",1750866382171,0.36038622,107010.0,107000.0,1.93269506]
["bitfinex-derivatives","BTCF0:USTF0",1750866382466,0.36038622,107010.0,107000.0,1.66145506]
["bitfinex-derivatives","BTCF0:USTF0",1750866382674,0.36038622,107010.0,107000.0,2.44509506]
["bitfinex-derivatives","BTCF0:USTF0",1750866382865,0.54718482,107010.0,107000.0,2.44509506]
["bitfinex-derivatives","BTCF0:USTF0",1750866384072,0.54718482,107010.0,107000.0,2.41189506]
["bitfinex-derivatives","BTCF0:USTF0",1750866384572,0.54718482,107010.0,107000.0,1.66145506]
["bitfinex-derivatives","BTCF0:USTF0",1750866384763,0.54718482,107010.0,107000.0,2.41185506]
["bitfinex-derivatives","BTCF0:USTF0",1750866385276,0.54718482,107010.0,107000.0,2.41181506]
["bitfinex-derivatives","BTCF0:USTF0",1750866388072,0.36038622,107010.0,107000.0,2.41181506]
["bitfinex-derivatives","BTCF0:USTF0",1750866388375,0.54718442,107010.0,107000.0,2.30181506]
["bitfinex-derivatives","BTCF0:USTF0",1750866388573,0.54718442,107010.0,107000.0,1.879776]
["bitfinex-derivatives","BTCF0:USTF0",1750866388774,0.54718442,107010.0,107000.0,2.30181506]
["bitfinex-derivatives","BTCF0:USTF0",1750866390080,0.54718442,107010.0,107000.0,1.129416]
["bitfinex-derivatives","BTCF0:USTF0",1750866390280,0.54718442,107010.0,107000.0,1.879136]
["bitfinex-derivatives","BTCF0:USTF0",1750866390777,0.54718442,107010.0,107000.0,1.659136]
["bitfinex-derivatives","BTCF0:USTF0",1750866391170,0.54718442,107010.0,107000.0,1.510296]
["bitfinex-derivatives","BTCF0:USTF0",1750866391373,0.54718442,107010.0,107000.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1750866391579,0.54718442,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866391881,0.54718442,107010.0,107000.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1750866392083,0.96922348,107010.0,107000.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1750866392580,0.54718442,107010.0,107000.0,0.7886957]
["bitfinex-derivatives","BTCF0:USTF0",1750866392778,0.54718442,107010.0,107000.0,0.1878157]
["bitfinex-derivatives","BTCF0:USTF0",1750866392976,0.54718442,107010.0,107000.0,0.7886557]
["bitfinex-derivatives","BTCF0:USTF0",1750866393581,0.54718442,107010.0,107000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1750866396383,0.90737616,107010.0,107000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1750866396883,0.90737616,107010.0,107000.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1750866397085,0.54718442,107010.0,107000.0,1.1493756]
["bitfinex-derivatives","BTCF0:USTF0",1750866397281,0.54718442,107010.0,107000.0,1.50956734]
["bitfinex-derivatives","BTCF0:USTF0",1750866398286,0.54718442,107010.0,107000.0,1.60204921]
["bitfinex-derivatives","BTCF0:USTF0",1750866399186,0.51708432,107010.0,107000.0,1.60204921]
["bitfinex-derivatives","BTCF0:USTF0",1750866399486,0.51708432,107010.0,107000.0,1.63294921]
["bitfinex-derivatives","BTCF0:USTF0",1750866399686,0.33028622,107010.0,107000.0,1.63294921]
["bitfinex-derivatives","BTCF0:USTF0",1750866400484,0.33028622,107010.0,107000.0,1.99294921]
["bitfinex-derivatives","BTCF0:USTF0",1750866400686,0.51708432,107010.0,107000.0,1.63294921]
["bitfinex-derivatives","BTCF0:USTF0",1750866401186,0.51708432,107010.0,107000.0,1.60204921]
["bitfinex-derivatives","BTCF0:USTF0",1750866401388,0.54788432,107010.0,107000.0,1.57134921]
["bitfinex-derivatives","BTCF0:USTF0",1750866401588,0.54788432,107010.0,107000.0,1.1493756]
["bitfinex-derivatives","BTCF0:USTF0",1750866403386,0.54788432,107010.0,107000.0,0.5486156]
["bitfinex-derivatives","BTCF0:USTF0",1750866403586,0.54788432,107010.0,107000.0,1.1491756]
["bitfinex-derivatives","BTCF0:USTF0",1750866403987,0.54788432,107010.0,107000.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1750866404286,0.54788432,107010.0,107000.0,1.1491756]
["bitfinex-derivatives","BTCF0:USTF0",1750866404478,0.54788432,107010.0,107000.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1750866404683,0.54788432,107010.0,107000.0,1.1491756]
["bitfinex-derivatives","BTCF0:USTF0",1750866405284,0.54788432,107010.0,107000.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1750866405482,0.54788432,107010.0,107000.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1750866407795,0.54788432,107010.0,107000.0,0.7883756]
["bitfinex-derivatives","BTCF0:USTF0",1750866408095,0.54788432,107010.0,107000.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1750866409194,0.96985793,107010.0,107000.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1750866409387,0.96985793,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866409786,1.33065793,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866414796,0.90868432,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866415094,1.33065793,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866418296,1.26893392,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866421498,1.86905392,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866423504,2.33612153,107010.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750866423707,0.1868505,106980.0,106970.0,0.81894927]
["bitfinex-derivatives","BTCF0:USTF0",1750866423904,0.2968505,106980.0,106970.0,0.81894927]
["bitfinex-derivatives","BTCF0:USTF0",1750866424204,0.3287505,106980.0,106970.0,0.81894927]
["bitfinex-derivatives","BTCF0:USTF0",1750866424597,0.3287505,106980.0,106970.0,0.21894927]
["bitfinex-derivatives","BTCF0:USTF0",1750866424904,0.35491223,106980.0,106970.0,0.21894927]
["bitfinex-derivatives","BTCF0:USTF0",1750866425106,0.35491223,106980.0,106970.0,0.22494927]
["bitfinex-derivatives","BTCF0:USTF0",1750866425401,0.35691223,106980.0,106970.0,0.22494927]
["bitfinex-derivatives","BTCF0:USTF0",1750866425904,0.35891223,106980.0,106970.0,0.21894927]
["bitfinex-derivatives","BTCF0:USTF0",1750866426399,0.43527759,106980.0,106970.0,0.21894927]
["bitfinex-derivatives","BTCF0:USTF0",1750866426600,0.46657759,106980.0,106970.0,0.21894927]
["bitfinex-derivatives","BTCF0:USTF0",1750866427205,0.186868,106970.0,106960.0,1.85989689]
["bitfinex-derivatives","BTCF0:USTF0",1750866427405,0.196868,106970.0,106960.0,1.14261689]
["bitfinex-derivatives","BTCF0:USTF0",1750866427606,0.196868,106970.0,106960.0,1.89081689]
["bitfinex-derivatives","BTCF0:USTF0",1750866428906,0.227268,106970.0,106960.0,1.8999446]
["bitfinex-derivatives","BTCF0:USTF0",1750866429406,0.229268,106970.0,106960.0,1.89081689]
["bitfinex-derivatives","BTCF0:USTF0",1750866429607,0.229268,106970.0,106960.0,1.84409579]
["bitfinex-derivatives","BTCF0:USTF0",1750866430013,0.229268,106970.0,106960.0,1.09589579]
["bitfinex-derivatives","BTCF0:USTF0",1750866430208,0.229268,106970.0,106960.0,0.99698029]
["bitfinex-derivatives","BTCF0:USTF0",1750866430407,0.9421176,106970.0,106960.0,0.39714029]
["bitfinex-derivatives","BTCF0:USTF0",1750866430711,0.9421176,106970.0,106960.0,0.74909489]
["bitfinex-derivatives","BTCF0:USTF0",1750866430912,0.9441176,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750866431215,0.9441176,106970.0,106960.0,0.18782029]
["bitfinex-derivatives","BTCF0:USTF0",1750866432314,0.9441176,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750866432510,0.07010095,106970.0,106960.0,1.28886989]
["bitfinex-derivatives","BTCF0:USTF0",1750866432710,0.044,106970.0,106960.0,2.10018989]
["bitfinex-derivatives","BTCF0:USTF0",1750866433319,0.230868,106970.0,106960.0,1.73994029]
["bitfinex-derivatives","BTCF0:USTF0",1750866433610,0.230868,106970.0,106960.0,1.72018989]
["bitfinex-derivatives","BTCF0:USTF0",1750866433817,0.230868,106970.0,106960.0,2.07018989]
["bitfinex-derivatives","BTCF0:USTF0",1750866435713,0.230868,106970.0,106960.0,1.32206989]
["bitfinex-derivatives","BTCF0:USTF0",1750866435918,0.044,106970.0,106960.0,2.07014989]
["bitfinex-derivatives","BTCF0:USTF0",1750866436515,0.044,106970.0,106960.0,2.43039949]
["bitfinex-derivatives","BTCF0:USTF0",1750866436718,0.1868347,106990.0,106980.0,0.3269621]
["bitfinex-derivatives","BTCF0:USTF0",1750866436925,0.34611343,106990.0,106980.0,1.9576917]
["bitfinex-derivatives","BTCF0:USTF0",1750866437225,0.32,106990.0,106980.0,2.1689117]
["bitfinex-derivatives","BTCF0:USTF0",1750866437414,0.5068332,106990.0,106980.0,1.8589117]
["bitfinex-derivatives","BTCF0:USTF0",1750866437609,0.5068332,106990.0,106980.0,2.1789117]
["bitfinex-derivatives","BTCF0:USTF0",1750866438119,0.5068332,106990.0,106980.0,1.4309117]
["bitfinex-derivatives","BTCF0:USTF0",1750866438120,0.32,106990.0,106980.0,1.4309117]
["bitfinex-derivatives","BTCF0:USTF0",1750866438314,0.321,106990.0,106980.0,2.1789117]
["bitfinex-derivatives","BTCF0:USTF0",1750866438510,0.321,106990.0,106980.0,2.5397117]
["bitfinex-derivatives","BTCF0:USTF0",1750866439018,0.121,106990.0,106980.0,2.9766557]
["bitfinex-derivatives","BTCF0:USTF0",1750866439225,0.0961657,106990.0,106980.0,3.3369053]
["bitfinex-derivatives","BTCF0:USTF0",1750866439426,0.40584363,107030.0,107020.0,0.1867808]
["bitfinex-derivatives","BTCF0:USTF0",1750866439623,0.72085247,107030.0,107020.0,1.5074704]
["bitfinex-derivatives","BTCF0:USTF0",1750866440424,0.72085247,107030.0,107020.0,1.5406704]
["bitfinex-derivatives","BTCF0:USTF0",1750866440914,0.72285247,107030.0,107020.0,1.5406704]
["bitfinex-derivatives","BTCF0:USTF0",1750866441315,0.57514513,107030.0,107020.0,1.5406704]
["bitfinex-derivatives","BTCF0:USTF0",1750866441517,0.57714513,107030.0,107020.0,1.5406704]
["bitfinex-derivatives","BTCF0:USTF0",1750866441823,0.29697153,107030.0,107020.0,1.5406704]
["bitfinex-derivatives","BTCF0:USTF0",1750866442321,0.29697153,107030.0,107020.0,1.94754288]
["bitfinex-derivatives","BTCF0:USTF0",1750866442531,0.29697153,107030.0,107020.0,1.97864288]
["bitfinex-derivatives","BTCF0:USTF0",1750866442817,0.03697153,107030.0,107020.0,1.98756845]
["bitfinex-derivatives","BTCF0:USTF0",1750866443023,0.03697153,107030.0,107020.0,1.58587628]
["bitfinex-derivatives","BTCF0:USTF0",1750866443223,0.03697153,107030.0,107020.0,2.00756845]
["bitfinex-derivatives","BTCF0:USTF0",1750866443421,0.03697153,107030.0,107020.0,2.08365375]
["bitfinex-derivatives","BTCF0:USTF0",1750866443916,0.03697153,107030.0,107020.0,2.06365375]
["bitfinex-derivatives","BTCF0:USTF0",1750866444422,0.03697153,107030.0,107020.0,1.88173375]
["bitfinex-derivatives","BTCF0:USTF0",1750866444812,0.03697153,107030.0,107020.0,2.24173375]
["bitfinex-derivatives","BTCF0:USTF0",1750866445015,0.03697153,107030.0,107020.0,1.88173375]
["bitfinex-derivatives","BTCF0:USTF0",1750866445216,0.03697153,107030.0,107020.0,2.19173375]
["bitfinex-derivatives","BTCF0:USTF0",1750866445722,0.03697153,107030.0,107020.0,2.19169375]
["bitfinex-derivatives","BTCF0:USTF0",1750866447719,0.22373493,107030.0,107020.0,1.44401375]
["bitfinex-derivatives","BTCF0:USTF0",1750866447924,0.22373493,107030.0,107020.0,2.19153375]
["bitfinex-derivatives","BTCF0:USTF0",1750866448116,0.03697153,107030.0,107020.0,2.19153375]
["bitfinex-derivatives","BTCF0:USTF0",1750866455029,3e-08,107030.0,107020.0,2.19153375]
["bitfinex-derivatives","BTCF0:USTF0",1750866455328,0.187711,107060.0,107050.0,0.1867285]
["bitfinex-derivatives","BTCF0:USTF0",1750866455539,0.612911,107060.0,107050.0,1.2941685]
["bitfinex-derivatives","BTCF0:USTF0",1750866456032,0.612911,107060.0,107050.0,1.2941285]
["bitfinex-derivatives","BTCF0:USTF0",1750866456241,0.612911,107060.0,107050.0,1.3031094]
["bitfinex-derivatives","BTCF0:USTF0",1750866456737,0.4322,107060.0,107050.0,1.3031094]
["bitfinex-derivatives","BTCF0:USTF0",1750866458428,0.4322,107060.0,107050.0,1.72480157]
["bitfinex-derivatives","BTCF0:USTF0",1750866458628,0.6189111,107060.0,107050.0,1.3031094]
["bitfinex-derivatives","BTCF0:USTF0",1750866458840,0.6259111,107060.0,107050.0,1.3031094]
["bitfinex-derivatives","BTCF0:USTF0",1750866459036,0.6259111,107060.0,107050.0,0.5565094]
["bitfinex-derivatives","BTCF0:USTF0",1750866459231,0.6259111,107060.0,107050.0,1.3029894]
["bitfinex-derivatives","BTCF0:USTF0",1750866459940,0.6259111,107060.0,107050.0,1.1462485]
["bitfinex-derivatives","BTCF0:USTF0",1750866460943,0.6259111,107060.0,107050.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1750866461237,0.1867285,107050.0,107040.0,0.80407585]
["bitfinex-derivatives","BTCF0:USTF0",1750866461429,0.6204285,107050.0,107040.0,1.40267585]
["bitfinex-derivatives","BTCF0:USTF0",1750866461626,0.6204285,107050.0,107040.0,0.6408993]
["bitfinex-derivatives","BTCF0:USTF0",1750866461830,0.6204285,107050.0,107040.0,1.3872593]
["bitfinex-derivatives","BTCF0:USTF0",1750866462429,0.6254285,107050.0,107040.0,1.3872593]
["bitfinex-derivatives","BTCF0:USTF0",1750866463637,0.6294285,107050.0,107040.0,1.3872593]
["bitfinex-derivatives","BTCF0:USTF0",1750866465233,0.65571935,107050.0,107040.0,1.3872593]
["bitfinex-derivatives","BTCF0:USTF0",1750866465532,0.65571935,107050.0,107040.0,1.74712171]
["bitfinex-derivatives","BTCF0:USTF0",1750866466942,0.65571935,107050.0,107040.0,1.74700171]
["bitfinex-derivatives","BTCF0:USTF0",1750866467138,0.46899085,107050.0,107040.0,1.74700171]
["bitfinex-derivatives","BTCF0:USTF0",1750866467938,0.46899085,107050.0,107040.0,2.12700171]
["bitfinex-derivatives","BTCF0:USTF0",1750866468242,0.46899085,107050.0,107040.0,2.50216366]
["bitfinex-derivatives","BTCF0:USTF0",1750866468543,0.40529085,107050.0,107040.0,2.56456366]
["bitfinex-derivatives","BTCF0:USTF0",1750866468730,0.379,107050.0,107040.0,2.56456366]
["bitfinex-derivatives","BTCF0:USTF0",1750866469131,0.40538677,107050.0,107040.0,2.56456366]
["bitfinex-derivatives","BTCF0:USTF0",1750866469338,0.379,107050.0,107040.0,2.56456366]
["bitfinex-derivatives","BTCF0:USTF0",1750866469536,0.169,107050.0,107040.0,2.20470125]
["bitfinex-derivatives","BTCF0:USTF0",1750866470244,0.19537507,107050.0,107040.0,2.20470125]
["bitfinex-derivatives","BTCF0:USTF0",1750866471643,0.19537507,107050.0,107040.0,2.56456366]
["bitfinex-derivatives","BTCF0:USTF0",1750866473542,0.19537507,107050.0,107040.0,2.20470125]
["bitfinex-derivatives","BTCF0:USTF0",1750866473748,0.25977507,107050.0,107040.0,2.17332125]
["bitfinex-derivatives","BTCF0:USTF0",1750866474136,0.25977507,107050.0,107040.0,2.17328125]
["bitfinex-derivatives","BTCF0:USTF0",1750866476547,0.25977507,107050.0,107040.0,1.42736125]
["bitfinex-derivatives","BTCF0:USTF0",1750866476741,0.25977507,107050.0,107040.0,2.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1750866477546,0.25977507,107050.0,107040.0,2.53306366]
["bitfinex-derivatives","BTCF0:USTF0",1750866477745,0.25977507,107050.0,107040.0,1.78722366]
["bitfinex-derivatives","BTCF0:USTF0",1750866477946,0.25977507,107050.0,107040.0,2.53298366]
["bitfinex-derivatives","BTCF0:USTF0",1750866478543,0.22737507,107050.0,107040.0,2.53298366]
["bitfinex-derivatives","BTCF0:USTF0",1750866478742,0.22737507,107050.0,107040.0,2.56468366]
["bitfinex-derivatives","BTCF0:USTF0",1750866478743,0.19537507,107050.0,107040.0,2.56468366]
["bitfinex-derivatives","BTCF0:USTF0",1750866480340,0.03537507,107050.0,107040.0,2.56468366]
["bitfinex-derivatives","BTCF0:USTF0",1750866480740,0.03569859,107050.0,107040.0,2.56468366]
["bitfinex-derivatives","BTCF0:USTF0",1750866481645,0.001,107060.0,107040.0,2.37795266]
["bitfinex-derivatives","BTCF0:USTF0",1750866481841,0.0476656,107090.0,107060.0,0.186711]
["bitfinex-derivatives","BTCF0:USTF0",1750866481842,0.0643,107070.0,107060.0,0.186711]
["bitfinex-derivatives","BTCF0:USTF0",1750866482044,0.3718,107070.0,107060.0,1.66783241]
["bitfinex-derivatives","BTCF0:USTF0",1750866482244,0.34,107070.0,107060.0,2.05343241]
["bitfinex-derivatives","BTCF0:USTF0",1750866482943,0.0954,107080.0,107070.0,0.1866935]
["bitfinex-derivatives","BTCF0:USTF0",1750866483150,0.36,107080.0,107070.0,1.66281832]
["bitfinex-derivatives","BTCF0:USTF0",1750866483351,0.0328,107090.0,107080.0,0.1866762]
["bitfinex-derivatives","BTCF0:USTF0",1750866483548,0.40255025,107090.0,107080.0,2.42813077]
["bitfinex-derivatives","BTCF0:USTF0",1750866483748,0.40255025,107090.0,107080.0,2.03586836]
["bitfinex-derivatives","BTCF0:USTF0",1750866484245,0.19255025,107090.0,107080.0,2.42763077]
["bitfinex-derivatives","BTCF0:USTF0",1750866485153,0.22585025,107090.0,107080.0,2.42763077]
["bitfinex-derivatives","BTCF0:USTF0",1750866485754,0.19255025,107090.0,107080.0,2.42763077]
["bitfinex-derivatives","BTCF0:USTF0",1750866486046,0.16075025,107090.0,107080.0,2.50379829]
["bitfinex-derivatives","BTCF0:USTF0",1750866486252,0.001,107120.0,107090.0,0.0466633]
["bitfinex-derivatives","BTCF0:USTF0",1750866486442,0.381,107120.0,107110.0,0.90728631]
["bitfinex-derivatives","BTCF0:USTF0",1750866486644,0.5676065,107120.0,107110.0,0.90728631]
["bitfinex-derivatives","BTCF0:USTF0",1750866487146,0.5676065,107120.0,107110.0,0.72091216]
["bitfinex-derivatives","BTCF0:USTF0",1750866487350,0.5676065,107120.0,107110.0,0.90753606]
["bitfinex-derivatives","BTCF0:USTF0",1750866487550,0.6608065,107120.0,107110.0,0.90753606]
["bitfinex-derivatives","BTCF0:USTF0",1750866488048,0.6648065,107120.0,107110.0,0.90753606]
["bitfinex-derivatives","BTCF0:USTF0",1750866488250,0.6688065,107120.0,107110.0,0.90753606]
["bitfinex-derivatives","BTCF0:USTF0",1750866488751,0.6688065,107120.0,107110.0,1.50517606]
["bitfinex-derivatives","BTCF0:USTF0",1750866490057,0.4822,107120.0,107110.0,1.50517606]
["bitfinex-derivatives","BTCF0:USTF0",1750866490255,0.6688065,107120.0,107110.0,1.82517606]
["bitfinex-derivatives","BTCF0:USTF0",1750866491062,0.4822,107120.0,107110.0,1.82517606]
["bitfinex-derivatives","BTCF0:USTF0",1750866491460,0.0922466,107120.0,107110.0,2.17503847]
["bitfinex-derivatives","BTCF0:USTF0",1750866491647,0.0949,107140.0,107130.0,0.1865891]
["bitfinex-derivatives","BTCF0:USTF0",1750866491848,0.4649,107140.0,107130.0,1.97189151]
["bitfinex-derivatives","BTCF0:USTF0",1750866492253,0.4649,107140.0,107130.0,1.97214126]
["bitfinex-derivatives","BTCF0:USTF0",1750866492756,0.4649,107140.0,107130.0,2.00454126]
["bitfinex-derivatives","BTCF0:USTF0",1750866492956,0.4649,107140.0,107130.0,1.68454126]
["bitfinex-derivatives","BTCF0:USTF0",1750866493153,0.4649,107140.0,107130.0,2.04534126]
["bitfinex-derivatives","BTCF0:USTF0",1750866493352,0.4669,107140.0,107130.0,2.04534126]
["bitfinex-derivatives","BTCF0:USTF0",1750866493953,0.4679,107140.0,107130.0,2.04534126]
["bitfinex-derivatives","BTCF0:USTF0",1750866494149,0.46190228,107140.0,107130.0,2.45574126]
["bitfinex-derivatives","BTCF0:USTF0",1750866494451,0.46190228,107140.0,107130.0,2.07574126]
["bitfinex-derivatives","BTCF0:USTF0",1750866494650,0.4353,107140.0,107130.0,2.07574126]
["bitfinex-derivatives","BTCF0:USTF0",1750866495047,0.4353,107140.0,107130.0,2.01278126]
["bitfinex-derivatives","BTCF0:USTF0",1750866495251,0.4672,107140.0,107130.0,2.01278126]
["bitfinex-derivatives","BTCF0:USTF0",1750866496059,0.4672,107140.0,107130.0,2.07588126]
["bitfinex-derivatives","BTCF0:USTF0",1750866496255,0.4672,107140.0,107130.0,2.04548126]
["bitfinex-derivatives","BTCF0:USTF0",1750866496961,0.4353,107140.0,107130.0,2.07828126]
["bitfinex-derivatives","BTCF0:USTF0",1750866497458,0.4353,107140.0,107130.0,2.47618126]
["bitfinex-derivatives","BTCF0:USTF0",1750866497660,0.4353,107140.0,107130.0,1.36170126]
["bitfinex-derivatives","BTCF0:USTF0",1750866497855,0.4353,107140.0,107130.0,2.10606126]
["bitfinex-derivatives","BTCF0:USTF0",1750866498055,0.4035,107140.0,107130.0,2.45606126]
["bitfinex-derivatives","BTCF0:USTF0",1750866498261,0.4367,107140.0,107130.0,2.42816126]
["bitfinex-derivatives","BTCF0:USTF0",1750866498456,0.4367,107140.0,107130.0,0.90843885]
["bitfinex-derivatives","BTCF0:USTF0",1750866498661,0.4367,107140.0,107130.0,2.01266126]
["bitfinex-derivatives","BTCF0:USTF0",1750866498856,0.467,107140.0,107130.0,2.01266126]
["bitfinex-derivatives","BTCF0:USTF0",1750866500163,0.467,107140.0,107130.0,2.01254126]
["bitfinex-derivatives","BTCF0:USTF0",1750866500363,0.467,107140.0,107130.0,2.07357682]
["bitfinex-derivatives","BTCF0:USTF0",1750866500658,0.6535717,107140.0,107130.0,1.32933682]
["bitfinex-derivatives","BTCF0:USTF0",1750866500964,0.467,107140.0,107130.0,2.07357682]
["bitfinex-derivatives","BTCF0:USTF0",1750866502364,0.467,107140.0,107130.0,2.13717682]
["bitfinex-derivatives","BTCF0:USTF0",1750866502670,0.373,107140.0,107130.0,2.45717682]
["bitfinex-derivatives","BTCF0:USTF0",1750866502865,0.373,107140.0,107130.0,2.48507682]
["bitfinex-derivatives","BTCF0:USTF0",1750866503064,0.373,107140.0,107130.0,2.67175682]
["bitfinex-derivatives","BTCF0:USTF0",1750866503269,0.093,107140.0,107130.0,2.67175682]
["bitfinex-derivatives","BTCF0:USTF0",1750866503565,0.001,107150.0,107140.0,0.1865716]
["bitfinex-derivatives","BTCF0:USTF0",1750866503772,0.291,107150.0,107140.0,1.77441729]
["bitfinex-derivatives","BTCF0:USTF0",1750866504066,0.291,107150.0,107140.0,1.54018332]
["bitfinex-derivatives","BTCF0:USTF0",1750866504472,0.001,107150.0,107140.0,1.54018332]
["bitfinex-derivatives","BTCF0:USTF0",1750866504878,0.004,107150.0,107140.0,1.54018332]
["bitfinex-derivatives","BTCF0:USTF0",1750866505073,0.005,107150.0,107140.0,2.09767932]
["bitfinex-derivatives","BTCF0:USTF0",1750866505371,0.1387,107150.0,107140.0,1.28851932]
["bitfinex-derivatives","BTCF0:USTF0",1750866505570,0.1711,107150.0,107140.0,2.03267932]
["bitfinex-derivatives","BTCF0:USTF0",1750866506173,0.1681,107150.0,107140.0,2.03267932]
["bitfinex-derivatives","BTCF0:USTF0",1750866506371,0.1691,107150.0,107140.0,2.03267932]
["bitfinex-derivatives","BTCF0:USTF0",1750866506572,0.1691,107150.0,107140.0,2.03259932]
["bitfinex-derivatives","BTCF0:USTF0",1750866507573,0.073,107150.0,107140.0,2.03259932]
["bitfinex-derivatives","BTCF0:USTF0",1750866507769,0.0318,107160.0,107150.0,0.1865542]
["bitfinex-derivatives","BTCF0:USTF0",1750866507966,0.3418,107160.0,107150.0,1.77508792]
["bitfinex-derivatives","BTCF0:USTF0",1750866508166,0.3418,107160.0,107150.0,1.80578792]
["bitfinex-derivatives","BTCF0:USTF0",1750866508374,0.31,107160.0,107150.0,1.80603767]
["bitfinex-derivatives","BTCF0:USTF0",1750866508883,0.31,107160.0,107150.0,1.3851397]
["bitfinex-derivatives","BTCF0:USTF0",1750866509082,0.31,107160.0,107150.0,2.2588597]
["bitfinex-derivatives","BTCF0:USTF0",1750866509381,0.31,107160.0,107150.0,3.0048997]
["bitfinex-derivatives","BTCF0:USTF0",1750866509773,0.31,107160.0,107150.0,2.58400173]
["bitfinex-derivatives","BTCF0:USTF0",1750866509968,0.31,107160.0,107150.0,3.0048997]
["bitfinex-derivatives","BTCF0:USTF0",1750866510477,0.31,107160.0,107150.0,3.0088997]
["bitfinex-derivatives","BTCF0:USTF0",1750866510671,0.31,107160.0,107150.0,2.9781997]
["bitfinex-derivatives","BTCF0:USTF0",1750866510880,0.3401,107160.0,107150.0,2.9502997]
["bitfinex-derivatives","BTCF0:USTF0",1750866511382,0.3728,107160.0,107150.0,2.9502997]
["bitfinex-derivatives","BTCF0:USTF0",1750866511770,0.3728,107160.0,107150.0,2.2062597]
["bitfinex-derivatives","BTCF0:USTF0",1750866511970,0.3728,107160.0,107150.0,2.9182797]
["bitfinex-derivatives","BTCF0:USTF0",1750866512378,0.405,107160.0,107150.0,2.49738173]
["bitfinex-derivatives","BTCF0:USTF0",1750866512576,0.405,107160.0,107150.0,2.9182797]
["bitfinex-derivatives","BTCF0:USTF0",1750866512782,0.5915368,107160.0,107150.0,2.1733597]
["bitfinex-derivatives","BTCF0:USTF0",1750866512981,0.5915368,107160.0,107150.0,2.9784397]
["bitfinex-derivatives","BTCF0:USTF0",1750866513185,0.5915368,107160.0,107150.0,2.2333597]
["bitfinex-derivatives","BTCF0:USTF0",1750866513378,0.5915368,107160.0,107150.0,0.02138753]
["bitfinex-derivatives","BTCF0:USTF0",1750866513379,1.47555546,107160.0,107150.0,0.02138753]
["bitfinex-derivatives","BTCF0:USTF0",1750866513578,1.83635546,107160.0,107150.0,0.46956753]
["bitfinex-derivatives","BTCF0:USTF0",1750866513782,1.41545749,107160.0,107150.0,0.46956753]
["bitfinex-derivatives","BTCF0:USTF0",1750866514089,1.05465749,107160.0,107150.0,0.46956753]
["bitfinex-derivatives","BTCF0:USTF0",1750866514283,0.97880949,107160.0,107150.0,0.65612183]
["bitfinex-derivatives","BTCF0:USTF0",1750866515481,0.97880949,107160.0,107150.0,0.46956753]
["bitfinex-derivatives","BTCF0:USTF0",1750866515781,0.1865543,107150.0,107140.0,0.6406434]
["bitfinex-derivatives","BTCF0:USTF0",1750866515980,0.61402699,107150.0,107140.0,0.71609308]
["bitfinex-derivatives","BTCF0:USTF0",1750866516180,0.61402699,107150.0,107140.0,1.88187105]
["bitfinex-derivatives","BTCF0:USTF0",1750866516779,0.64662699,107150.0,107140.0,1.88187105]
["bitfinex-derivatives","BTCF0:USTF0",1750866516977,0.64762699,107150.0,107140.0,1.83518815]
["bitfinex-derivatives","BTCF0:USTF0",1750866517184,0.64762699,107150.0,107140.0,1.41429018]
["bitfinex-derivatives","BTCF0:USTF0",1750866517584,0.64762699,107150.0,107140.0,1.36764728]
["bitfinex-derivatives","BTCF0:USTF0",1750866517782,0.64762699,107150.0,107140.0,1.18108968]
["bitfinex-derivatives","BTCF0:USTF0",1750866517986,0.64962699,107150.0,107140.0,1.36766138]
["bitfinex-derivatives","BTCF0:USTF0",1750866518786,0.31962699,107150.0,107140.0,1.36766138]
["bitfinex-derivatives","BTCF0:USTF0",1750866519587,0.31962699,107150.0,107140.0,1.78855935]
["bitfinex-derivatives","BTCF0:USTF0",1750866519784,0.55962699,107150.0,107140.0,1.78855935]
["bitfinex-derivatives","BTCF0:USTF0",1750866520087,0.55962699,107150.0,107140.0,1.36766138]
["bitfinex-derivatives","BTCF0:USTF0",1750866521187,0.55962699,107150.0,107140.0,1.78855935]
["bitfinex-derivatives","BTCF0:USTF0",1750866523589,0.55962699,107150.0,107140.0,1.04371935]
["bitfinex-derivatives","BTCF0:USTF0",1750866523791,0.31962699,107150.0,107140.0,1.78791935]
["bitfinex-derivatives","BTCF0:USTF0",1750866524288,0.31962699,107150.0,107140.0,1.72619082]
["bitfinex-derivatives","BTCF0:USTF0",1750866525192,0.57962699,107150.0,107140.0,1.72619082]
["bitfinex-derivatives","BTCF0:USTF0",1750866525589,0.54702699,107150.0,107140.0,1.72619082]
["bitfinex-derivatives","BTCF0:USTF0",1750866525795,0.54702699,107150.0,107140.0,1.75679082]
["bitfinex-derivatives","BTCF0:USTF0",1750866526493,0.54702699,107150.0,107140.0,1.39762138]
["bitfinex-derivatives","BTCF0:USTF0",1750866526890,0.58012699,107150.0,107140.0,1.39762138]
["bitfinex-derivatives","BTCF0:USTF0",1750866527197,0.58012699,107150.0,107140.0,1.75695082]
["bitfinex-derivatives","BTCF0:USTF0",1750866527496,0.58012699,107150.0,107140.0,1.01259082]
["bitfinex-derivatives","BTCF0:USTF0",1750866527693,0.58012699,107150.0,107140.0,0.98199082]
["bitfinex-derivatives","BTCF0:USTF0",1750866528090,0.58012699,107150.0,107140.0,1.72647082]
["bitfinex-derivatives","BTCF0:USTF0",1750866528793,0.58012699,107150.0,107140.0,0.98199082]
["bitfinex-derivatives","BTCF0:USTF0",1750866529095,0.58012699,107150.0,107140.0,1.72647082]
["bitfinex-derivatives","BTCF0:USTF0",1750866529893,0.58012699,107150.0,107140.0,1.53993912]
["bitfinex-derivatives","BTCF0:USTF0",1750866530092,0.58012699,107150.0,107140.0,0.98199082]
["bitfinex-derivatives","BTCF0:USTF0",1750866530395,0.58012699,107150.0,107140.0,1.72627082]
["bitfinex-derivatives","BTCF0:USTF0",1750866532298,0.58012699,107150.0,107140.0,1.72623082]
["bitfinex-derivatives","BTCF0:USTF0",1750866533294,0.58012699,107150.0,107140.0,1.75923082]
["bitfinex-derivatives","BTCF0:USTF0",1750866535203,0.54702699,107150.0,107140.0,1.75923082]
["bitfinex-derivatives","BTCF0:USTF0",1750866537298,0.36047269,107150.0,107140.0,1.75923082]
["bitfinex-derivatives","BTCF0:USTF0",1750866537494,0.303,107150.0,107140.0,2.20133082]
["bitfinex-derivatives","BTCF0:USTF0",1750866537902,0.32945338,107150.0,107140.0,2.20133082]
["bitfinex-derivatives","BTCF0:USTF0",1750866538099,0.303,107150.0,107140.0,2.20133082]
["bitfinex-derivatives","BTCF0:USTF0",1750866538499,0.302,107150.0,107140.0,2.20233082]
["bitfinex-derivatives","BTCF0:USTF0",1750866538698,0.32646258,107150.0,107140.0,2.20633082]
["bitfinex-derivatives","BTCF0:USTF0",1750866538900,0.3,107150.0,107140.0,2.20633082]
["bitfinex-derivatives","BTCF0:USTF0",1750866539899,0.3,107150.0,107140.0,2.20533082]
["bitfinex-derivatives","BTCF0:USTF0",1750866540213,0.3,107150.0,107140.0,2.20733082]
["bitfinex-derivatives","BTCF0:USTF0",1750866543104,0.4865543,107150.0,107140.0,1.46309082]
["bitfinex-derivatives","BTCF0:USTF0",1750866543306,0.4865543,107150.0,107140.0,2.20685082]
["bitfinex-derivatives","BTCF0:USTF0",1750866543307,0.3,107150.0,107140.0,2.20685082]
["bitfinex-derivatives","BTCF0:USTF0",1750866544205,0.001,107180.0,107170.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1750866544406,0.341,107180.0,107170.0,2.09524884]
["bitfinex-derivatives","BTCF0:USTF0",1750866545007,0.341,107180.0,107170.0,2.10428102]
["bitfinex-derivatives","BTCF0:USTF0",1750866545208,0.343,107180.0,107170.0,2.10428102]
["bitfinex-derivatives","BTCF0:USTF0",1750866546108,0.343,107180.0,107170.0,2.09524884]
["bitfinex-derivatives","BTCF0:USTF0",1750866546313,0.341,107180.0,107170.0,2.09524884]
["bitfinex-derivatives","BTCF0:USTF0",1750866546504,0.343,107180.0,107170.0,2.09524884]
["bitfinex-derivatives","BTCF0:USTF0",1750866547307,0.342,107180.0,107170.0,2.09524884]
["bitfinex-derivatives","BTCF0:USTF0",1750866548309,0.342,107180.0,107170.0,2.10410914]
["bitfinex-derivatives","BTCF0:USTF0",1750866550498,0.341,107180.0,107170.0,2.10410914]
["bitfinex-derivatives","BTCF0:USTF0",1750866552707,0.001,107210.0,107200.0,0.1864672]
["bitfinex-derivatives","BTCF0:USTF0",1750866552902,0.2203498,107210.0,107200.0,1.68229664]
["bitfinex-derivatives","BTCF0:USTF0",1750866553202,0.3739,107210.0,107200.0,1.69777453]
["bitfinex-derivatives","BTCF0:USTF0",1750866554611,0.341,107210.0,107200.0,2.05694397]
["bitfinex-derivatives","BTCF0:USTF0",1750866554811,0.001,107240.0,107230.0,0.1864149]
["bitfinex-derivatives","BTCF0:USTF0",1750866555105,0.4129,107240.0,107230.0,2.03256434]
["bitfinex-derivatives","BTCF0:USTF0",1750866555414,0.4129,107240.0,107230.0,0.90638434]
["bitfinex-derivatives","BTCF0:USTF0",1750866555607,0.5992975,107240.0,107230.0,1.2906949]
["bitfinex-derivatives","BTCF0:USTF0",1750866555810,0.381,107240.0,107230.0,1.64986434]
["bitfinex-derivatives","BTCF0:USTF0",1750866556014,0.381,107240.0,107230.0,2.05436434]
["bitfinex-derivatives","BTCF0:USTF0",1750866556215,0.381,107240.0,107230.0,1.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1750866556408,0.381,107240.0,107230.0,2.13347496]
["bitfinex-derivatives","BTCF0:USTF0",1750866557210,0.381,107240.0,107230.0,2.13547496]
["bitfinex-derivatives","BTCF0:USTF0",1750866557410,0.381,107240.0,107230.0,1.39199496]
["bitfinex-derivatives","BTCF0:USTF0",1750866557708,0.381,107240.0,107230.0,2.10651496]
["bitfinex-derivatives","BTCF0:USTF0",1750866557914,0.414,107240.0,107230.0,1.74734552]
["bitfinex-derivatives","BTCF0:USTF0",1750866558411,0.414,107240.0,107230.0,1.36319496]
["bitfinex-derivatives","BTCF0:USTF0",1750866558613,0.414,107240.0,107230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750866558614,0.95956694,107240.0,107230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750866558812,1.53837094,107240.0,107230.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1750866559010,0.9926975,107240.0,107230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866559219,1.35186694,107240.0,107230.0,0.9337349]
["bitfinex-derivatives","BTCF0:USTF0",1750866559415,0.4455,107240.0,107230.0,1.2945349]
["bitfinex-derivatives","BTCF0:USTF0",1750866559716,0.6318975,107240.0,107230.0,1.66283252]
["bitfinex-derivatives","BTCF0:USTF0",1750866559908,0.6318975,107240.0,107230.0,1.69223252]
["bitfinex-derivatives","BTCF0:USTF0",1750866560307,0.1864149,107230.0,107220.0,0.7023875]
["bitfinex-derivatives","BTCF0:USTF0",1750866560513,0.6342149,107230.0,107220.0,1.4456275]
["bitfinex-derivatives","BTCF0:USTF0",1750866560711,0.383,107230.0,107220.0,1.83639694]
["bitfinex-derivatives","BTCF0:USTF0",1750866560908,0.5694149,107230.0,107220.0,1.86919694]
["bitfinex-derivatives","BTCF0:USTF0",1750866561115,0.383,107230.0,107220.0,2.23919694]
["bitfinex-derivatives","BTCF0:USTF0",1750866561313,0.25674723,107230.0,107220.0,2.23919694]
["bitfinex-derivatives","BTCF0:USTF0",1750866561514,0.001,107240.0,107230.0,0.1864149]
["bitfinex-derivatives","BTCF0:USTF0",1750866561818,0.201,107240.0,107230.0,1.34248434]
["bitfinex-derivatives","BTCF0:USTF0",1750866562211,0.001,107240.0,107230.0,1.34248434]
["bitfinex-derivatives","BTCF0:USTF0",1750866562919,0.001,107240.0,107230.0,1.34448434]
["bitfinex-derivatives","BTCF0:USTF0",1750866563218,0.011,107240.0,107230.0,1.35347941]
["bitfinex-derivatives","BTCF0:USTF0",1750866563413,0.011,107240.0,107230.0,1.35547941]
["bitfinex-derivatives","BTCF0:USTF0",1750866564025,0.0435,107240.0,107230.0,1.35547941]
["bitfinex-derivatives","BTCF0:USTF0",1750866564426,0.0435,107240.0,107230.0,2.10019941]
["bitfinex-derivatives","BTCF0:USTF0",1750866565025,0.0435,107240.0,107230.0,1.35547941]
["bitfinex-derivatives","BTCF0:USTF0",1750866565222,0.0435,107240.0,107230.0,2.10019941]
["bitfinex-derivatives","BTCF0:USTF0",1750866569236,0.0435,107240.0,107230.0,1.35547941]
["bitfinex-derivatives","BTCF0:USTF0",1750866569532,0.001,107240.0,107230.0,2.09995941]
["bitfinex-derivatives","BTCF0:USTF0",1750866570426,0.02772372,107240.0,107230.0,2.09995941]
["bitfinex-derivatives","BTCF0:USTF0",1750866570833,0.001,107240.0,107230.0,2.09995941]
["bitfinex-derivatives","BTCF0:USTF0",1750866571028,1e-07,107240.0,107230.0,2.09995941]
["bitfinex-derivatives","BTCF0:USTF0",1750866571236,1e-07,107240.0,107230.0,2.64563285]
["bitfinex-derivatives","BTCF0:USTF0",1750866571538,1e-07,107240.0,107230.0,2.28646341]
["bitfinex-derivatives","BTCF0:USTF0",1750866571726,1e-07,107240.0,107230.0,1.35547941]
["bitfinex-derivatives","BTCF0:USTF0",1750866571928,1e-07,107240.0,107230.0,2.09935941]
["bitfinex-derivatives","BTCF0:USTF0",1750866572124,1e-07,107240.0,107230.0,1.35547941]
["bitfinex-derivatives","BTCF0:USTF0",1750866572538,1e-07,107240.0,107230.0,2.09935941]
["bitfinex-derivatives","BTCF0:USTF0",1750866572724,1e-07,107240.0,107230.0,1.74018997]
["bitfinex-derivatives","BTCF0:USTF0",1750866572929,1e-07,107240.0,107230.0,2.09935941]
["bitfinex-derivatives","BTCF0:USTF0",1750866573337,1e-07,107240.0,107230.0,2.96295441]
["bitfinex-derivatives","BTCF0:USTF0",1750866574332,1e-07,107240.0,107230.0,2.21907441]
["bitfinex-derivatives","BTCF0:USTF0",1750866574536,0.0700001,107240.0,107230.0,2.93119441]
["bitfinex-derivatives","BTCF0:USTF0",1750866574726,1e-07,107240.0,107230.0,2.96349441]
["bitfinex-derivatives","BTCF0:USTF0",1750866576236,1e-07,107240.0,107230.0,2.96309441]
["bitfinex-derivatives","BTCF0:USTF0",1750866576435,1e-07,107240.0,107230.0,2.97820866]
["bitfinex-derivatives","BTCF0:USTF0",1750866577234,1e-07,107240.0,107230.0,2.97812866]
["bitfinex-derivatives","BTCF0:USTF0",1750866577432,1e-07,107240.0,107230.0,2.23368866]
["bitfinex-derivatives","BTCF0:USTF0",1750866577637,1e-07,107240.0,107230.0,2.97828866]
["bitfinex-derivatives","BTCF0:USTF0",1750866578433,0.02676127,107240.0,107230.0,2.97828866]
["bitfinex-derivatives","BTCF0:USTF0",1750866578632,1e-07,107240.0,107230.0,2.97828866]
["bitfinex-derivatives","BTCF0:USTF0",1750866579135,0.02676127,107240.0,107230.0,2.97828866]
["bitfinex-derivatives","BTCF0:USTF0",1750866579333,0.02676127,107240.0,107230.0,2.11469366]
["bitfinex-derivatives","BTCF0:USTF0",1750866579633,0.02676127,107240.0,107230.0,2.11537366]
["bitfinex-derivatives","BTCF0:USTF0",1750866579837,1e-07,107240.0,107230.0,2.11553493]
["bitfinex-derivatives","BTCF0:USTF0",1750866580338,0.02676127,107240.0,107230.0,2.11533493]
["bitfinex-derivatives","BTCF0:USTF0",1750866580538,1e-07,107240.0,107230.0,2.11533493]
["bitfinex-derivatives","BTCF0:USTF0",1750866580740,0.02676127,107240.0,107230.0,2.11533493]
["bitfinex-derivatives","BTCF0:USTF0",1750866581142,0.02676127,107240.0,107230.0,1.37045493]
["bitfinex-derivatives","BTCF0:USTF0",1750866581330,1e-07,107240.0,107230.0,2.11533493]
["bitfinex-derivatives","BTCF0:USTF0",1750866581531,0.02676127,107240.0,107230.0,2.11533493]
["bitfinex-derivatives","BTCF0:USTF0",1750866581736,0.02676127,107240.0,107230.0,0.97898549]
["bitfinex-derivatives","BTCF0:USTF0",1750866581737,0.40315877,107240.0,107230.0,0.97898549]
["bitfinex-derivatives","BTCF0:USTF0",1750866581945,0.24890032,107240.0,107230.0,2.05149493]
["bitfinex-derivatives","BTCF0:USTF0",1750866582342,0.24890032,107240.0,107230.0,2.08329493]
["bitfinex-derivatives","BTCF0:USTF0",1750866582542,0.24890032,107240.0,107230.0,2.11449493]
["bitfinex-derivatives","BTCF0:USTF0",1750866583040,0.24890032,107240.0,107230.0,1.36945493]
["bitfinex-derivatives","BTCF0:USTF0",1750866583539,0.24890032,107240.0,107230.0,2.11473493]
["bitfinex-derivatives","BTCF0:USTF0",1750866584138,0.24890032,107240.0,107230.0,1.36945493]
["bitfinex-derivatives","BTCF0:USTF0",1750866584339,0.24890032,107240.0,107230.0,2.11465493]
["bitfinex-derivatives","BTCF0:USTF0",1750866584940,0.24890032,107240.0,107230.0,1.36945493]
["bitfinex-derivatives","BTCF0:USTF0",1750866585251,1.15526726,107240.0,107230.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1750866585450,1.15526726,107240.0,107230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866585451,1.7945367,107240.0,107230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866585642,0.1864497,107210.0,107200.0,1.7818394]
["bitfinex-derivatives","BTCF0:USTF0",1750866585842,0.68545224,107220.0,107210.0,0.1864497]
["bitfinex-derivatives","BTCF0:USTF0",1750866586147,0.1864497,107210.0,107200.0,1.99368274]
["bitfinex-derivatives","BTCF0:USTF0",1750866586352,0.45579105,107210.0,107200.0,2.73920274]
["bitfinex-derivatives","BTCF0:USTF0",1750866586644,0.45579105,107210.0,107200.0,2.3800333]
["bitfinex-derivatives","BTCF0:USTF0",1750866587642,0.45579105,107210.0,107200.0,2.38926858]
["bitfinex-derivatives","BTCF0:USTF0",1750866588448,0.26934135,107210.0,107200.0,2.38918858]
["bitfinex-derivatives","BTCF0:USTF0",1750866588644,0.26934135,107210.0,107200.0,2.42118858]
["bitfinex-derivatives","BTCF0:USTF0",1750866588849,0.23924135,107210.0,107200.0,2.78035802]
["bitfinex-derivatives","BTCF0:USTF0",1750866589036,0.23924135,107210.0,107200.0,3.20135802]
["bitfinex-derivatives","BTCF0:USTF0",1750866589239,0.2124,107210.0,107200.0,3.20127802]
["bitfinex-derivatives","BTCF0:USTF0",1750866589545,0.2124,107210.0,107200.0,3.22127802]
["bitfinex-derivatives","BTCF0:USTF0",1750866590245,0.23920845,107210.0,107200.0,3.22127802]
["bitfinex-derivatives","BTCF0:USTF0",1750866590441,0.20680845,107210.0,107200.0,3.22127802]
["bitfinex-derivatives","BTCF0:USTF0",1750866592050,0.20674254,107210.0,107200.0,3.18127802]
["bitfinex-derivatives","BTCF0:USTF0",1750866592441,0.18,107210.0,107200.0,3.18127802]
["bitfinex-derivatives","BTCF0:USTF0",1750866592641,0.20673491,107210.0,107200.0,3.18127802]
["bitfinex-derivatives","BTCF0:USTF0",1750866593152,0.18,107210.0,107200.0,3.54044746]
["bitfinex-derivatives","BTCF0:USTF0",1750866595146,0.18,107210.0,107200.0,2.79508746]
["bitfinex-derivatives","BTCF0:USTF0",1750866595343,0.18,107210.0,107200.0,3.53944746]
["bitfinex-derivatives","BTCF0:USTF0",1750866596153,0.18,107210.0,107200.0,3.54444746]
["bitfinex-derivatives","BTCF0:USTF0",1750866597847,1e-07,107240.0,107230.0,0.1864145]
["bitfinex-derivatives","BTCF0:USTF0",1750866598157,0.0309001,107240.0,107230.0,2.37664108]
["bitfinex-derivatives","BTCF0:USTF0",1750866598358,0.0309001,107240.0,107230.0,2.08894108]
["bitfinex-derivatives","BTCF0:USTF0",1750866598655,0.0309001,107240.0,107230.0,2.44894108]
["bitfinex-derivatives","BTCF0:USTF0",1750866599259,0.0319001,107240.0,107230.0,2.44894108]
["bitfinex-derivatives","BTCF0:USTF0",1750866600152,0.0010001,107240.0,107230.0,1.70506108]
["bitfinex-derivatives","BTCF0:USTF0",1750866600353,0.0010001,107240.0,107230.0,2.44898108]
["bitfinex-derivatives","BTCF0:USTF0",1750866600554,0.0010001,107240.0,107230.0,2.08981164]
["bitfinex-derivatives","BTCF0:USTF0",1750866600856,0.0010001,107240.0,107230.0,2.44898108]
["bitfinex-derivatives","BTCF0:USTF0",1750866602950,0.0010001,107240.0,107230.0,2.44894108]
["bitfinex-derivatives","BTCF0:USTF0",1750866603150,1e-07,107240.0,107230.0,2.44994108]
["bitfinex-derivatives","BTCF0:USTF0",1750866604349,1e-07,107240.0,107230.0,1.70606108]
["bitfinex-derivatives","BTCF0:USTF0",1750866604552,1e-07,107240.0,107230.0,2.44938108]
["bitfinex-derivatives","BTCF0:USTF0",1750866604766,1e-07,107240.0,107230.0,1.70606108]
["bitfinex-derivatives","BTCF0:USTF0",1750866605057,1e-07,107240.0,107230.0,2.45134108]
["bitfinex-derivatives","BTCF0:USTF0",1750866605256,0.0313001,107240.0,107230.0,2.45134108]
["bitfinex-derivatives","BTCF0:USTF0",1750866605457,0.0313001,107240.0,107230.0,2.45138108]
["bitfinex-derivatives","BTCF0:USTF0",1750866605858,0.0313001,107240.0,107230.0,1.70806108]
["bitfinex-derivatives","BTCF0:USTF0",1750866606061,0.0313001,107240.0,107230.0,2.45130108]
["bitfinex-derivatives","BTCF0:USTF0",1750866606460,0.0313001,107240.0,107230.0,1.70806108]
["bitfinex-derivatives","BTCF0:USTF0",1750866606651,1.12337054,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866606858,1.57574624,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866607056,1.57574624,107240.0,107230.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1750866607763,1.57574624,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866608665,1.38924224,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866609061,1.82574624,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866610269,1.79907054,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750866610571,1.82574858,107240.0,107230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750866610957,1.02844458,107240.0,107230.0,0.1914144]
["bitfinex-derivatives","BTCF0:USTF0",1750866611264,0.66927514,107240.0,107230.0,1.50930384]
["bitfinex-derivatives","BTCF0:USTF0",1750866611466,0.6425971,107240.0,107230.0,1.53990384]
["bitfinex-derivatives","BTCF0:USTF0",1750866611666,0.6425971,107240.0,107230.0,1.1787344]
["bitfinex-derivatives","BTCF0:USTF0",1750866612057,0.66925034,107240.0,107230.0,1.1787344]
["bitfinex-derivatives","BTCF0:USTF0",1750866612661,0.66925034,107240.0,107230.0,1.1757344]
["bitfinex-derivatives","BTCF0:USTF0",1750866612871,0.67025034,107240.0,107230.0,1.1757344]
["bitfinex-derivatives","BTCF0:USTF0",1750866613567,1.02941978,107240.0,107230.0,0.7843344]
["bitfinex-derivatives","BTCF0:USTF0",1750866614163,0.1864144,107230.0,107220.0,0.6404364]
["bitfinex-derivatives","BTCF0:USTF0",1750866614366,0.92978384,107230.0,107220.0,0.5472318]
["bitfinex-derivatives","BTCF0:USTF0",1750866614563,0.92978384,107230.0,107220.0,0.95924]
["bitfinex-derivatives","BTCF0:USTF0",1750866614762,1.31723904,107230.0,107220.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1750866615275,1.31723904,107230.0,107220.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1750866615469,1.31723904,107230.0,107220.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1750866615665,1.31723904,107230.0,107220.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1750866615962,1.50375904,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866616468,1.81505121,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866616962,1.3945896,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866617168,1.81505121,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866617668,1.96181121,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866618158,2.55981121,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866618458,2.55981121,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866618665,0.1864492,107210.0,107200.0,0.08979961]
["bitfinex-derivatives","BTCF0:USTF0",1750866618867,0.97691081,107210.0,107200.0,0.01530481]
["bitfinex-derivatives","BTCF0:USTF0",1750866619068,0.1864666,107200.0,107190.0,1.34743307]
["bitfinex-derivatives","BTCF0:USTF0",1750866619266,0.4699666,107200.0,107190.0,1.34743307]
["bitfinex-derivatives","BTCF0:USTF0",1750866620471,0.4699666,107200.0,107190.0,1.38383307]
["bitfinex-derivatives","BTCF0:USTF0",1750866620772,0.4391666,107200.0,107190.0,1.38383307]
["bitfinex-derivatives","BTCF0:USTF0",1750866621169,0.4391666,107200.0,107190.0,1.3828085]
["bitfinex-derivatives","BTCF0:USTF0",1750866622075,0.4391666,107200.0,107190.0,1.3868085]
["bitfinex-derivatives","BTCF0:USTF0",1750866622472,0.4391666,107200.0,107190.0,1.3097881]
["bitfinex-derivatives","BTCF0:USTF0",1750866622673,0.4724666,107200.0,107190.0,0.7120681]
["bitfinex-derivatives","BTCF0:USTF0",1750866622874,0.4724666,107200.0,107190.0,1.3092681]
["bitfinex-derivatives","BTCF0:USTF0",1750866623076,0.4724666,107200.0,107190.0,0.5653081]
["bitfinex-derivatives","BTCF0:USTF0",1750866623377,0.89292821,107200.0,107190.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1750866623569,0.89292821,107200.0,107190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750866624473,1.44030422,107200.0,107190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750866624671,1.25372821,107200.0,107190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750866624875,1.46689401,107200.0,107190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750866625576,1.71689401,107200.0,107190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750866626779,0.1864839,107190.0,107180.0,0.00923005]
["bitfinex-derivatives","BTCF0:USTF0",1750866627082,0.1865013,107180.0,107170.0,0.07715355]
["bitfinex-derivatives","BTCF0:USTF0",1750866627267,1.39466291,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750866627468,1.39466291,107180.0,107170.0,0.00995349]
["bitfinex-derivatives","BTCF0:USTF0",1750866627469,1.58127091,107180.0,107170.0,0.00995349]
["bitfinex-derivatives","BTCF0:USTF0",1750866627684,1.60782638,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750866628383,0.186536,107160.0,107150.0,0.87979495]
["bitfinex-derivatives","BTCF0:USTF0",1750866628573,0.376536,107160.0,107150.0,0.87979495]
["bitfinex-derivatives","BTCF0:USTF0",1750866628765,0.407136,107160.0,107150.0,0.28159495]
["bitfinex-derivatives","BTCF0:USTF0",1750866628965,0.407136,107160.0,107150.0,0.64239495]
["bitfinex-derivatives","BTCF0:USTF0",1750866629470,0.407136,107160.0,107150.0,0.67469495]
["bitfinex-derivatives","BTCF0:USTF0",1750866630075,0.408136,107160.0,107150.0,0.70569495]
["bitfinex-derivatives","BTCF0:USTF0",1750866630774,0.408136,107160.0,107150.0,0.78146299]
["bitfinex-derivatives","BTCF0:USTF0",1750866631081,0.409136,107160.0,107150.0,0.80346299]
["bitfinex-derivatives","BTCF0:USTF0",1750866631473,0.409136,107160.0,107150.0,1.41036553]
["bitfinex-derivatives","BTCF0:USTF0",1750866631771,0.408136,107160.0,107150.0,1.39036553]
["bitfinex-derivatives","BTCF0:USTF0",1750866632181,0.408136,107160.0,107150.0,0.79248553]
["bitfinex-derivatives","BTCF0:USTF0",1750866632575,0.407136,107160.0,107150.0,1.31537758]
["bitfinex-derivatives","BTCF0:USTF0",1750866632976,0.407136,107160.0,107150.0,0.48459058]
["bitfinex-derivatives","BTCF0:USTF0",1750866633175,0.82759761,107160.0,107150.0,0.47556804]
["bitfinex-derivatives","BTCF0:USTF0",1750866633380,0.85899761,107160.0,107150.0,0.66212124]
["bitfinex-derivatives","BTCF0:USTF0",1750866633683,0.407136,107160.0,107150.0,0.66212124]
["bitfinex-derivatives","BTCF0:USTF0",1750866633981,0.407136,107160.0,107150.0,0.69422124]
["bitfinex-derivatives","BTCF0:USTF0",1750866635383,0.407136,107160.0,107150.0,0.70338104]
["bitfinex-derivatives","BTCF0:USTF0",1750866636182,0.19,107160.0,107150.0,1.50384265]
["bitfinex-derivatives","BTCF0:USTF0",1750866636384,0.17706695,107160.0,107150.0,2.24768265]
["bitfinex-derivatives","BTCF0:USTF0",1750866636581,0.07726695,107160.0,107150.0,2.66814426]
["bitfinex-derivatives","BTCF0:USTF0",1750866636881,0.1865022,107180.0,107170.0,0.1865183]
["bitfinex-derivatives","BTCF0:USTF0",1750866637081,0.1865022,107180.0,107170.0,1.56469991]
["bitfinex-derivatives","BTCF0:USTF0",1750866637277,0.1865022,107180.0,107170.0,1.74291991]
["bitfinex-derivatives","BTCF0:USTF0",1750866637483,0.3570708,107190.0,107180.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1750866637675,0.1207,107190.0,107180.0,0.99906251]
["bitfinex-derivatives","BTCF0:USTF0",1750866637870,0.2764835,107190.0,107180.0,0.99906251]
["bitfinex-derivatives","BTCF0:USTF0",1750866638069,0.09,107190.0,107180.0,0.99906251]
["bitfinex-derivatives","BTCF0:USTF0",1750866639588,0.2764835,107190.0,107180.0,0.99906251]
["bitfinex-derivatives","BTCF0:USTF0",1750866640074,0.2764835,107190.0,107180.0,1.06366251]
["bitfinex-derivatives","BTCF0:USTF0",1750866640270,0.2774835,107190.0,107180.0,1.06366251]
["bitfinex-derivatives","BTCF0:USTF0",1750866640871,0.30399428,107190.0,107180.0,1.06366251]
["bitfinex-derivatives","BTCF0:USTF0",1750866641581,0.31400614,107190.0,107180.0,1.06366251]
["bitfinex-derivatives","BTCF0:USTF0",1750866641881,0.31400614,107190.0,107180.0,0.6432009]
["bitfinex-derivatives","BTCF0:USTF0",1750866642282,0.31400614,107190.0,107180.0,1.80746251]
["bitfinex-derivatives","BTCF0:USTF0",1750866642582,0.31400614,107190.0,107180.0,1.3551009]
["bitfinex-derivatives","BTCF0:USTF0",1750866642775,0.34670614,107190.0,107180.0,1.3551009]
["bitfinex-derivatives","BTCF0:USTF0",1750866645799,0.34670614,107190.0,107180.0,1.3223609]
["bitfinex-derivatives","BTCF0:USTF0",1750866648195,0.34670614,107190.0,107180.0,1.74282251]
["bitfinex-derivatives","BTCF0:USTF0",1750866648394,0.34670614,107190.0,107180.0,1.68122818]
["bitfinex-derivatives","BTCF0:USTF0",1750866651798,0.16022264,107190.0,107180.0,1.68122818]
["bitfinex-derivatives","BTCF0:USTF0",1750866652003,0.34670614,107190.0,107180.0,1.71442818]
["bitfinex-derivatives","BTCF0:USTF0",1750866653898,0.101,107190.0,107180.0,2.02442818]
["bitfinex-derivatives","BTCF0:USTF0",1750866654104,0.101,107190.0,107180.0,2.05562818]
["bitfinex-derivatives","BTCF0:USTF0",1750866654303,0.101,107190.0,107180.0,1.6967609]
["bitfinex-derivatives","BTCF0:USTF0",1750866654505,0.2874835,107190.0,107180.0,2.05562818]
["bitfinex-derivatives","BTCF0:USTF0",1750866654808,0.2874835,107190.0,107180.0,1.74562818]
["bitfinex-derivatives","BTCF0:USTF0",1750866655602,0.3194835,107190.0,107180.0,1.68122818]
["bitfinex-derivatives","BTCF0:USTF0",1750866657390,0.3513835,107190.0,107180.0,0.5786009]
["bitfinex-derivatives","BTCF0:USTF0",1750866657595,0.3513835,107190.0,107180.0,1.3221609]
["bitfinex-derivatives","BTCF0:USTF0",1750866657796,0.3513835,107190.0,107180.0,1.68102818]
["bitfinex-derivatives","BTCF0:USTF0",1750866658908,0.3513835,107190.0,107180.0,1.64972818]
["bitfinex-derivatives","BTCF0:USTF0",1750866659098,0.37803389,107190.0,107180.0,1.2908609]
["bitfinex-derivatives","BTCF0:USTF0",1750866660407,0.37803813,107190.0,107180.0,0.5473008]
["bitfinex-derivatives","BTCF0:USTF0",1750866660605,0.37803813,107190.0,107180.0,1.2908208]
["bitfinex-derivatives","BTCF0:USTF0",1750866660606,0.3513835,107190.0,107180.0,1.2908208]
["bitfinex-derivatives","BTCF0:USTF0",1750866660805,0.38155886,107190.0,107180.0,1.64968808]
["bitfinex-derivatives","BTCF0:USTF0",1750866661105,0.34965886,107190.0,107180.0,1.68108808]
["bitfinex-derivatives","BTCF0:USTF0",1750866661306,0.5094834,107190.0,107180.0,1.68108808]
["bitfinex-derivatives","BTCF0:USTF0",1750866661513,0.5094834,107190.0,107180.0,1.71228808]
["bitfinex-derivatives","BTCF0:USTF0",1750866662009,0.5094834,107190.0,107180.0,1.68108808]
["bitfinex-derivatives","BTCF0:USTF0",1750866662908,0.53616488,107190.0,107180.0,1.68108808]
["bitfinex-derivatives","BTCF0:USTF0",1750866666814,0.34968148,107190.0,107180.0,1.68108808]
["bitfinex-derivatives","BTCF0:USTF0",1750866667015,0.53616488,107190.0,107180.0,1.68108808]
["bitfinex-derivatives","BTCF0:USTF0",1750866667416,0.53616488,107190.0,107180.0,1.71138808]
["bitfinex-derivatives","BTCF0:USTF0",1750866667615,0.34968148,107190.0,107180.0,1.71138808]
["bitfinex-derivatives","BTCF0:USTF0",1750866668315,0.53616488,107190.0,107180.0,1.71138808]
["bitfinex-derivatives","BTCF0:USTF0",1750866668614,0.53616488,107190.0,107180.0,1.68108808]
["bitfinex-derivatives","BTCF0:USTF0",1750866669512,0.56676488,107190.0,107180.0,1.3222208]
["bitfinex-derivatives","BTCF0:USTF0",1750866670718,0.56676488,107190.0,107180.0,1.68108808]
["bitfinex-derivatives","BTCF0:USTF0",1750866671717,0.56676488,107190.0,107180.0,1.3222208]
["bitfinex-derivatives","BTCF0:USTF0",1750866671914,0.56676488,107190.0,107180.0,1.68108808]
["bitfinex-derivatives","BTCF0:USTF0",1750866672117,0.56676488,107190.0,107180.0,1.3222208]
["bitfinex-derivatives","BTCF0:USTF0",1750866672420,0.56676488,107190.0,107180.0,1.2908208]
["bitfinex-derivatives","BTCF0:USTF0",1750866673820,0.56676488,107190.0,107180.0,1.68108808]
["bitfinex-derivatives","BTCF0:USTF0",1750866674418,0.34968148,107190.0,107180.0,2.06108808]
["bitfinex-derivatives","BTCF0:USTF0",1750866674624,0.34968148,107190.0,107180.0,2.08388808]
["bitfinex-derivatives","BTCF0:USTF0",1750866674625,0.291,107190.0,107180.0,2.08388808]
["bitfinex-derivatives","BTCF0:USTF0",1750866677019,0.291,107190.0,107180.0,2.08488808]
["bitfinex-derivatives","BTCF0:USTF0",1750866677325,0.29,107190.0,107180.0,2.08488808]
["bitfinex-derivatives","BTCF0:USTF0",1750866678519,0.31673723,107190.0,107180.0,2.08488808]
["bitfinex-derivatives","BTCF0:USTF0",1750866680227,0.29,107190.0,107180.0,2.08488808]
["bitfinex-derivatives","BTCF0:USTF0",1750866680427,0.01,107190.0,107180.0,2.27148008]
["bitfinex-derivatives","BTCF0:USTF0",1750866680821,0.01,107190.0,107180.0,2.08444808]
["bitfinex-derivatives","BTCF0:USTF0",1750866681227,0.1964834,107190.0,107180.0,2.02164808]
["bitfinex-derivatives","BTCF0:USTF0",1750866681426,0.2605834,107190.0,107180.0,2.02164808]
["bitfinex-derivatives","BTCF0:USTF0",1750866682328,0.2605834,107190.0,107180.0,1.6627808]
["bitfinex-derivatives","BTCF0:USTF0",1750866682529,0.63945068,107190.0,107180.0,0.6950208]
["bitfinex-derivatives","BTCF0:USTF0",1750866682726,0.67225068,107190.0,107180.0,1.2913808]
["bitfinex-derivatives","BTCF0:USTF0",1750866683129,0.3133834,107190.0,107180.0,1.2913808]
["bitfinex-derivatives","BTCF0:USTF0",1750866683628,0.3133834,107190.0,107180.0,1.2913408]
["bitfinex-derivatives","BTCF0:USTF0",1750866683830,0.3143834,107190.0,107180.0,1.2913408]
["bitfinex-derivatives","BTCF0:USTF0",1750866684423,0.65325068,107190.0,107180.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1750866684622,0.97001281,107190.0,107180.0,0.9305407]
["bitfinex-derivatives","BTCF0:USTF0",1750866684824,0.97001281,107190.0,107180.0,0.9295407]
["bitfinex-derivatives","BTCF0:USTF0",1750866685025,0.1865007,107180.0,107170.0,0.51579481]
["bitfinex-derivatives","BTCF0:USTF0",1750866685326,0.3603007,107180.0,107170.0,1.47861871]
["bitfinex-derivatives","BTCF0:USTF0",1750866685521,0.3603007,107180.0,107170.0,1.6334648]
["bitfinex-derivatives","BTCF0:USTF0",1750866686124,0.3603007,107180.0,107170.0,1.6344648]
["bitfinex-derivatives","BTCF0:USTF0",1750866687526,0.3870354,107180.0,107170.0,1.6344648]
["bitfinex-derivatives","BTCF0:USTF0",1750866688131,0.74590268,107180.0,107170.0,1.2378361]
["bitfinex-derivatives","BTCF0:USTF0",1750866688332,0.74590268,107180.0,107170.0,1.4778361]
["bitfinex-derivatives","BTCF0:USTF0",1750866688535,0.91590268,107180.0,107170.0,1.4778361]
["bitfinex-derivatives","BTCF0:USTF0",1750866688722,0.91590268,107180.0,107170.0,1.4312096]
["bitfinex-derivatives","BTCF0:USTF0",1750866688927,0.88916798,107180.0,107170.0,1.144598]
["bitfinex-derivatives","BTCF0:USTF0",1750866689444,0.88916798,107180.0,107170.0,0.548318]
["bitfinex-derivatives","BTCF0:USTF0",1750866690138,0.91582921,107180.0,107170.0,0.548318]
["bitfinex-derivatives","BTCF0:USTF0",1750866690838,0.55696193,107180.0,107170.0,0.548318]
["bitfinex-derivatives","BTCF0:USTF0",1750866691734,0.55696193,107180.0,107170.0,0.90718528]
["bitfinex-derivatives","BTCF0:USTF0",1750866692035,0.37046123,107180.0,107170.0,0.90718528]
["bitfinex-derivatives","BTCF0:USTF0",1750866692236,0.37046123,107180.0,107170.0,0.93938528]
["bitfinex-derivatives","BTCF0:USTF0",1750866692435,0.33766123,107180.0,107170.0,1.31938528]
["bitfinex-derivatives","BTCF0:USTF0",1750866692632,0.091,107180.0,107170.0,2.06234528]
["bitfinex-derivatives","BTCF0:USTF0",1750866692838,0.2775007,107180.0,107170.0,2.06234528]
["bitfinex-derivatives","BTCF0:USTF0",1750866693042,0.091,107180.0,107170.0,2.06234528]
["bitfinex-derivatives","BTCF0:USTF0",1750866693429,0.2775007,107180.0,107170.0,2.06234528]
["bitfinex-derivatives","BTCF0:USTF0",1750866693737,0.2775007,107180.0,107170.0,1.68234528]
["bitfinex-derivatives","BTCF0:USTF0",1750866694141,0.33655396,107180.0,107170.0,1.323478]
["bitfinex-derivatives","BTCF0:USTF0",1750866695237,0.33655396,107180.0,107170.0,0.5483181]
["bitfinex-derivatives","BTCF0:USTF0",1750866695443,0.69542124,107180.0,107170.0,1.1445581]
["bitfinex-derivatives","BTCF0:USTF0",1750866695937,0.63542124,107180.0,107170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750866696138,0.95542124,107180.0,107170.0,1.1445581]
["bitfinex-derivatives","BTCF0:USTF0",1750866696540,0.95542124,107180.0,107170.0,0.5483181]
["bitfinex-derivatives","BTCF0:USTF0",1750866696742,0.92876798,107180.0,107170.0,1.144518]
["bitfinex-derivatives","BTCF0:USTF0",1750866697143,0.95541763,107180.0,107170.0,1.144518]
["bitfinex-derivatives","BTCF0:USTF0",1750866697538,0.95541763,107180.0,107170.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1750866697844,0.95541763,107180.0,107170.0,0.783718]
["bitfinex-derivatives","BTCF0:USTF0",1750866698647,0.59655035,107180.0,107170.0,0.783718]
["bitfinex-derivatives","BTCF0:USTF0",1750866699547,0.59655035,107180.0,107170.0,1.144518]
["bitfinex-derivatives","BTCF0:USTF0",1750866700947,0.95541763,107180.0,107170.0,1.144518]
["bitfinex-derivatives","BTCF0:USTF0",1750866701449,0.95541763,107180.0,107170.0,0.783678]
["bitfinex-derivatives","BTCF0:USTF0",1750866701951,0.95541763,107180.0,107170.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1750866702149,1.31621763,107180.0,107170.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1750866703448,1.50282563,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866703843,1.31621763,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866704050,1.50282563,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866706047,2.25483931,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750866708047,0.1865354,107160.0,107150.0,0.58308804]
["bitfinex-derivatives","BTCF0:USTF0",1750866708244,0.91540268,107160.0,107150.0,0.07576804]
["bitfinex-derivatives","BTCF0:USTF0",1750866708550,0.1865529,107150.0,107140.0,2.18776141]
["bitfinex-derivatives","BTCF0:USTF0",1750866708751,0.3129529,107150.0,107140.0,2.18776141]
["bitfinex-derivatives","BTCF0:USTF0",1750866709448,0.3129529,107150.0,107140.0,2.26304629]
["bitfinex-derivatives","BTCF0:USTF0",1750866709651,0.2798529,107150.0,107140.0,2.26304629]
["bitfinex-derivatives","BTCF0:USTF0",1750866710450,0.63872018,107150.0,107140.0,0.75650895]
["bitfinex-derivatives","BTCF0:USTF0",1750866710646,0.2798529,107150.0,107140.0,1.35262895]
["bitfinex-derivatives","BTCF0:USTF0",1750866710845,0.2798529,107150.0,107140.0,1.35762895]
["bitfinex-derivatives","BTCF0:USTF0",1750866711442,0.2798529,107150.0,107140.0,1.36362895]
["bitfinex-derivatives","BTCF0:USTF0",1750866713654,0.5898529,107150.0,107140.0,0.90954535]
["bitfinex-derivatives","BTCF0:USTF0",1750866713852,0.6215529,107150.0,107140.0,0.90950535]
["bitfinex-derivatives","BTCF0:USTF0",1750866714357,1.00694229,107150.0,107140.0,0.90947295]
["bitfinex-derivatives","BTCF0:USTF0",1750866714550,1.00694229,107150.0,107140.0,0.12686295]
["bitfinex-derivatives","BTCF0:USTF0",1750866714761,1.00694229,107150.0,107140.0,0.69260295]
["bitfinex-derivatives","BTCF0:USTF0",1750866714952,0.98042018,107150.0,107140.0,0.69260295]
["bitfinex-derivatives","BTCF0:USTF0",1750866715554,0.79386728,107150.0,107140.0,1.23997295]
["bitfinex-derivatives","BTCF0:USTF0",1750866715856,0.16,107150.0,107140.0,1.97884023]
["bitfinex-derivatives","BTCF0:USTF0",1750866716056,0.16,107150.0,107140.0,2.02234023]
["bitfinex-derivatives","BTCF0:USTF0",1750866716257,0.16,107150.0,107140.0,1.69234023]
["bitfinex-derivatives","BTCF0:USTF0",1750866716448,0.3465526,107150.0,107140.0,1.69234023]
["bitfinex-derivatives","BTCF0:USTF0",1750866716649,0.16,107150.0,107140.0,1.69234023]
["bitfinex-derivatives","BTCF0:USTF0",1750866716849,0.16,107150.0,107140.0,2.05234023]
["bitfinex-derivatives","BTCF0:USTF0",1750866717258,0.16,107150.0,107140.0,1.69234023]
["bitfinex-derivatives","BTCF0:USTF0",1750866721162,0.3465526,107150.0,107140.0,1.69234023]
["bitfinex-derivatives","BTCF0:USTF0",1750866721465,0.5465526,107150.0,107140.0,1.41721295]
["bitfinex-derivatives","BTCF0:USTF0",1750866721660,0.2591526,107150.0,107140.0,1.41721295]
["bitfinex-derivatives","BTCF0:USTF0",1750866722265,0.01,107150.0,107140.0,1.77608023]
["bitfinex-derivatives","BTCF0:USTF0",1750866722564,0.01,107150.0,107140.0,1.80818023]
["bitfinex-derivatives","BTCF0:USTF0",1750866723162,0.1965526,107150.0,107140.0,1.80818023]
["bitfinex-derivatives","BTCF0:USTF0",1750866723962,0.1965526,107150.0,107140.0,1.44931295]
["bitfinex-derivatives","BTCF0:USTF0",1750866724266,0.29498078,107150.0,107140.0,0.67473295]
["bitfinex-derivatives","BTCF0:USTF0",1750866724561,0.29498078,107150.0,107140.0,1.27057295]
["bitfinex-derivatives","BTCF0:USTF0",1750866725256,0.2687526,107150.0,107140.0,1.27057295]
["bitfinex-derivatives","BTCF0:USTF0",1750866725463,0.76385447,107150.0,107140.0,1.27053295]
["bitfinex-derivatives","BTCF0:USTF0",1750866725756,0.97585447,107150.0,107140.0,1.27053295]
["bitfinex-derivatives","BTCF0:USTF0",1750866725956,0.97585447,107150.0,107140.0,1.08396295]
["bitfinex-derivatives","BTCF0:USTF0",1750866726162,0.97585645,107150.0,107140.0,0.69236295]
["bitfinex-derivatives","BTCF0:USTF0",1750866726461,0.94961988,107150.0,107140.0,0.87893295]
["bitfinex-derivatives","BTCF0:USTF0",1750866726648,0.97586065,107150.0,107140.0,0.87893295]
["bitfinex-derivatives","BTCF0:USTF0",1750866726854,0.97585933,107150.0,107140.0,1.23973295]
["bitfinex-derivatives","BTCF0:USTF0",1750866727255,0.61699205,107150.0,107140.0,1.23973295]
["bitfinex-derivatives","BTCF0:USTF0",1750866730968,0.61699205,107150.0,107140.0,1.23961295]
["bitfinex-derivatives","BTCF0:USTF0",1750866734556,0.61699205,107150.0,107140.0,0.64393295]
["bitfinex-derivatives","BTCF0:USTF0",1750866734761,0.97585933,107150.0,107140.0,0.28313285]
["bitfinex-derivatives","BTCF0:USTF0",1750866735267,1.33665933,107150.0,107140.0,0.01193331]
["bitfinex-derivatives","BTCF0:USTF0",1750866736467,1.33665933,107150.0,107140.0,0.01093331]
["bitfinex-derivatives","BTCF0:USTF0",1750866737069,1.93225933,107150.0,107140.0,0.01093331]
["bitfinex-derivatives","BTCF0:USTF0",1750866737463,1.93225933,107150.0,107140.0,0.00893331]
["bitfinex-derivatives","BTCF0:USTF0",1750866739273,1.93225933,107150.0,107140.0,0.00493331]
["bitfinex-derivatives","BTCF0:USTF0",1750866739464,1.93225933,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750866739668,1.52332333,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1750866739866,0.1866048,107120.0,107110.0,0.57845578]
["bitfinex-derivatives","BTCF0:USTF0",1750866740172,0.1866048,107120.0,107110.0,0.59649358]
["bitfinex-derivatives","BTCF0:USTF0",1750866740173,0.88547208,107120.0,107110.0,0.59649358]
["bitfinex-derivatives","BTCF0:USTF0",1750866740371,0.98257208,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750866740968,1.00878253,107120.0,107110.0,0.19661093]
["bitfinex-derivatives","BTCF0:USTF0",1750866741279,1.00878253,107120.0,107110.0,0.19861093]
["bitfinex-derivatives","BTCF0:USTF0",1750866741868,1.00878253,107120.0,107110.0,0.20361093]
["bitfinex-derivatives","BTCF0:USTF0",1750866742068,1.00878253,107120.0,107110.0,0.09313183]
["bitfinex-derivatives","BTCF0:USTF0",1750866742274,1.00878253,107120.0,107110.0,0.01698873]
["bitfinex-derivatives","BTCF0:USTF0",1750866742475,0.98257208,107120.0,107110.0,0.01698873]
["bitfinex-derivatives","BTCF0:USTF0",1750866742674,0.98257208,107120.0,107110.0,0.01398873]
["bitfinex-derivatives","BTCF0:USTF0",1750866743076,0.98257208,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750866743474,1.00873185,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750866744873,1.00873185,107120.0,107110.0,0.19155568]
["bitfinex-derivatives","BTCF0:USTF0",1750866745072,2.50873185,107120.0,107110.0,0.19155568]
["bitfinex-derivatives","BTCF0:USTF0",1750866745274,2.50873185,107120.0,107110.0,0.20067157]
["bitfinex-derivatives","BTCF0:USTF0",1750866745773,2.50873185,107120.0,107110.0,0.01404947]
["bitfinex-derivatives","BTCF0:USTF0",1750866745974,2.50873185,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750866746375,1.00873185,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750866746777,2.14986457,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750866746976,2.50873185,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750866747177,3.10425185,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750866747574,3.46505185,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750866747880,3.82391913,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750866749682,3.46505185,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1750866751077,0.1866394,107100.0,107090.0,0.37613571]
["bitfinex-derivatives","BTCF0:USTF0",1750866751381,0.5066394,107100.0,107090.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1750866751576,0.96040668,107100.0,107090.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1750866752180,0.96040668,107100.0,107090.0,0.54908399]
["bitfinex-derivatives","BTCF0:USTF0",1750866752482,0.59731702,107100.0,107090.0,0.54908399]
["bitfinex-derivatives","BTCF0:USTF0",1750866752687,0.59731702,107100.0,107090.0,0.61278399]
["bitfinex-derivatives","BTCF0:USTF0",1750866752986,0.93020668,107100.0,107090.0,0.58128399]
["bitfinex-derivatives","BTCF0:USTF0",1750866753187,0.95618286,107100.0,107090.0,0.58128399]
["bitfinex-derivatives","BTCF0:USTF0",1750866753784,0.95618286,107100.0,107090.0,0.39462709]
["bitfinex-derivatives","BTCF0:USTF0",1750866754099,0.98648286,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866754287,1.34728286,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866754991,1.32130668,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866755378,0.9624394,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866755579,1.32130668,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866755788,1.34727662,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866755984,1.32130668,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866756182,0.98840665,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866756380,1.34727393,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866760997,0.62760665,107100.0,107090.0,0.5494569]
["bitfinex-derivatives","BTCF0:USTF0",1750866761188,0.95617393,107100.0,107090.0,0.5494569]
["bitfinex-derivatives","BTCF0:USTF0",1750866761387,0.95617393,107100.0,107090.0,0.5814569]
["bitfinex-derivatives","BTCF0:USTF0",1750866761583,0.95617393,107100.0,107090.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750866761887,1.31697393,107100.0,107090.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750866762086,1.34757393,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866763585,1.35757393,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750866764897,1.59229393,107100.0,107090.0,0.5494569]
["bitfinex-derivatives","BTCF0:USTF0",1750866765097,1.59229393,107100.0,107090.0,0.5794569]
["bitfinex-derivatives","BTCF0:USTF0",1750866765298,0.96617393,107100.0,107090.0,0.5794569]
["bitfinex-derivatives","BTCF0:USTF0",1750866768906,0.60730665,107100.0,107090.0,0.5794569]
["bitfinex-derivatives","BTCF0:USTF0",1750866769601,0.60730665,107100.0,107090.0,0.6098569]
["bitfinex-derivatives","BTCF0:USTF0",1750866770901,0.57500665,107100.0,107090.0,0.6098569]
["bitfinex-derivatives","BTCF0:USTF0",1750866772305,0.35596725,107100.0,107090.0,2.00095618]
["bitfinex-derivatives","BTCF0:USTF0",1750866772502,0.3265504,107130.0,107120.0,0.1866046]
["bitfinex-derivatives","BTCF0:USTF0",1750866772707,0.53258467,107130.0,107120.0,1.06341154]
["bitfinex-derivatives","BTCF0:USTF0",1750866773003,0.53258467,107130.0,107120.0,1.1446492]
["bitfinex-derivatives","BTCF0:USTF0",1750866773404,0.53258467,107130.0,107120.0,1.7400892]
["bitfinex-derivatives","BTCF0:USTF0",1750866774410,0.89445195,107130.0,107120.0,1.7400892]
["bitfinex-derivatives","BTCF0:USTF0",1750866774706,0.53558467,107130.0,107120.0,1.7400892]
["bitfinex-derivatives","BTCF0:USTF0",1750866775102,0.53658467,107130.0,107120.0,1.7400892]
["bitfinex-derivatives","BTCF0:USTF0",1750866775302,0.53758467,107130.0,107120.0,1.7400892]
["bitfinex-derivatives","BTCF0:USTF0",1750866775503,0.53758467,107130.0,107120.0,1.74930193]
["bitfinex-derivatives","BTCF0:USTF0",1750866778312,0.53758467,107130.0,107120.0,1.15386193]
["bitfinex-derivatives","BTCF0:USTF0",1750866778611,0.325,107130.0,107120.0,2.25404921]
["bitfinex-derivatives","BTCF0:USTF0",1750866781008,0.321,107130.0,107120.0,2.25404921]
["bitfinex-derivatives","BTCF0:USTF0",1750866781204,0.323,107130.0,107120.0,2.25404921]
["bitfinex-derivatives","BTCF0:USTF0",1750866784117,0.5095872,107130.0,107120.0,1.15386193]
["bitfinex-derivatives","BTCF0:USTF0",1750866784407,0.323,107130.0,107120.0,2.18942921]
["bitfinex-derivatives","BTCF0:USTF0",1750866784600,0.323,107130.0,107120.0,2.21992921]
["bitfinex-derivatives","BTCF0:USTF0",1750866785004,0.323,107130.0,107120.0,2.21988921]
["bitfinex-derivatives","BTCF0:USTF0",1750866787114,0.323,107130.0,107120.0,2.58988921]
["bitfinex-derivatives","BTCF0:USTF0",1750866787311,0.323,107130.0,107120.0,2.77658521]
["bitfinex-derivatives","BTCF0:USTF0",1750866787611,0.373,107130.0,107120.0,2.40658521]
["bitfinex-derivatives","BTCF0:USTF0",1750866789009,0.333,107130.0,107120.0,2.40658521]
["bitfinex-derivatives","BTCF0:USTF0",1750866789510,0.003,107130.0,107120.0,2.40658521]
["bitfinex-derivatives","BTCF0:USTF0",1750866789700,0.003,107130.0,107120.0,2.21988921]
["bitfinex-derivatives","BTCF0:USTF0",1750866790108,0.003,107130.0,107120.0,1.47872921]
["bitfinex-derivatives","BTCF0:USTF0",1750866790314,0.003,107130.0,107120.0,2.21960921]
["bitfinex-derivatives","BTCF0:USTF0",1750866790914,0.003,107130.0,107120.0,1.47872921]
["bitfinex-derivatives","BTCF0:USTF0",1750866791116,0.003,107130.0,107120.0,2.21956921]
["bitfinex-derivatives","BTCF0:USTF0",1750866791311,0.003,107130.0,107120.0,1.47872921]
["bitfinex-derivatives","BTCF0:USTF0",1750866791518,0.003,107130.0,107120.0,2.21952921]
["bitfinex-derivatives","BTCF0:USTF0",1750866792319,0.003,107130.0,107120.0,2.56952921]
["bitfinex-derivatives","BTCF0:USTF0",1750866792812,0.003,107130.0,107120.0,2.21952921]
["bitfinex-derivatives","BTCF0:USTF0",1750866797623,0.003,107130.0,107120.0,2.53952921]
["bitfinex-derivatives","BTCF0:USTF0",1750866798020,0.003,107130.0,107120.0,2.52952921]
["bitfinex-derivatives","BTCF0:USTF0",1750866801330,0.003,107130.0,107120.0,2.88839649]
["bitfinex-derivatives","BTCF0:USTF0",1750866801717,0.00113311,107130.0,107120.0,3.07509249]
["bitfinex-derivatives","BTCF0:USTF0",1750866803424,0.1865297,107170.0,107160.0,0.1865349]
["bitfinex-derivatives","BTCF0:USTF0",1750866803728,0.63610363,107170.0,107160.0,1.50096218]
["bitfinex-derivatives","BTCF0:USTF0",1750866803928,0.63610363,107170.0,107160.0,1.1420949]
["bitfinex-derivatives","BTCF0:USTF0",1750866805025,0.63810363,107170.0,107160.0,1.1420949]
["bitfinex-derivatives","BTCF0:USTF0",1750866805431,0.64110363,107170.0,107160.0,1.1420949]
["bitfinex-derivatives","BTCF0:USTF0",1750866806526,0.67140363,107170.0,107160.0,1.1420949]
["bitfinex-derivatives","BTCF0:USTF0",1750866806725,0.67140363,107170.0,107160.0,1.21517588]
["bitfinex-derivatives","BTCF0:USTF0",1750866807823,0.48487393,107170.0,107160.0,1.57404316]
["bitfinex-derivatives","BTCF0:USTF0",1750866808027,0.4588,107170.0,107160.0,1.90404316]
["bitfinex-derivatives","BTCF0:USTF0",1750866808234,0.21113926,107170.0,107160.0,2.48084244]
["bitfinex-derivatives","BTCF0:USTF0",1750866808430,0.005,107170.0,107160.0,2.51364244]
["bitfinex-derivatives","BTCF0:USTF0",1750866808731,0.005,107170.0,107160.0,1.01058316]
["bitfinex-derivatives","BTCF0:USTF0",1750866809032,0.1179,107170.0,107160.0,1.36077588]
["bitfinex-derivatives","BTCF0:USTF0",1750866809422,0.1179,107170.0,107160.0,1.71964316]
["bitfinex-derivatives","BTCF0:USTF0",1750866809623,0.0874,107170.0,107160.0,2.07964316]
["bitfinex-derivatives","BTCF0:USTF0",1750866809827,0.0874,107170.0,107160.0,2.11094316]
["bitfinex-derivatives","BTCF0:USTF0",1750866810536,0.0874,107170.0,107160.0,1.75094316]
["bitfinex-derivatives","BTCF0:USTF0",1750866810736,0.0874,107170.0,107160.0,2.07094316]
["bitfinex-derivatives","BTCF0:USTF0",1750866811233,0.11356314,107170.0,107160.0,2.07094316]
["bitfinex-derivatives","BTCF0:USTF0",1750866811433,0.11156314,107170.0,107160.0,2.07094316]
["bitfinex-derivatives","BTCF0:USTF0",1750866811634,0.2719175,107170.0,107160.0,2.07094316]
["bitfinex-derivatives","BTCF0:USTF0",1750866811829,0.0854,107170.0,107160.0,2.07094316]
["bitfinex-derivatives","BTCF0:USTF0",1750866812036,0.115,107170.0,107160.0,2.07094316]
["bitfinex-derivatives","BTCF0:USTF0",1750866812534,0.14115531,107170.0,107160.0,2.07094316]
["bitfinex-derivatives","BTCF0:USTF0",1750866813135,0.115,107170.0,107160.0,2.07094316]
["bitfinex-derivatives","BTCF0:USTF0",1750866815437,0.115,107170.0,107160.0,2.08599706]
["bitfinex-derivatives","BTCF0:USTF0",1750866816439,0.14115089,107170.0,107160.0,2.08599706]
["bitfinex-derivatives","BTCF0:USTF0",1750866816841,0.05955089,107170.0,107160.0,2.08599706]
["bitfinex-derivatives","BTCF0:USTF0",1750866817141,0.0334,107170.0,107160.0,2.11779706]
["bitfinex-derivatives","BTCF0:USTF0",1750866817932,0.001,107170.0,107160.0,2.50866434]
["bitfinex-derivatives","BTCF0:USTF0",1750866818239,0.095,107180.0,107170.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1750866818443,0.001,107180.0,107170.0,1.31888578]
["bitfinex-derivatives","BTCF0:USTF0",1750866818741,0.001,107180.0,107170.0,1.35068578]
["bitfinex-derivatives","BTCF0:USTF0",1750866819942,0.002,107180.0,107170.0,1.35068578]
["bitfinex-derivatives","BTCF0:USTF0",1750866821347,0.2185011,107180.0,107170.0,0.9273185]
["bitfinex-derivatives","BTCF0:USTF0",1750866821546,0.2833011,107180.0,107170.0,1.6670385]
["bitfinex-derivatives","BTCF0:USTF0",1750866821748,0.2833011,107180.0,107170.0,2.02590578]
["bitfinex-derivatives","BTCF0:USTF0",1750866821947,0.2833011,107180.0,107170.0,1.6670385]
["bitfinex-derivatives","BTCF0:USTF0",1750866822243,0.2185011,107180.0,107170.0,2.02590578]
["bitfinex-derivatives","BTCF0:USTF0",1750866822440,0.002,107180.0,107170.0,2.24331378]
["bitfinex-derivatives","BTCF0:USTF0",1750866822749,0.002,107180.0,107170.0,2.30811378]
["bitfinex-derivatives","BTCF0:USTF0",1750866824245,0.001,107180.0,107170.0,2.30811378]
["bitfinex-derivatives","BTCF0:USTF0",1750866824453,1e-07,107180.0,107170.0,2.55811378]
["bitfinex-derivatives","BTCF0:USTF0",1750866824846,1e-07,107180.0,107170.0,2.57344745]
["bitfinex-derivatives","BTCF0:USTF0",1750866826148,1e-07,107180.0,107170.0,2.32344745]
["bitfinex-derivatives","BTCF0:USTF0",1750866827549,0.0099601,107190.0,107180.0,0.1865011]
["bitfinex-derivatives","BTCF0:USTF0",1750866827756,0.0099601,107190.0,107180.0,2.19376838]
["bitfinex-derivatives","BTCF0:USTF0",1750866827955,0.0099601,107190.0,107180.0,2.38036038]
["bitfinex-derivatives","BTCF0:USTF0",1750866829051,0.0119601,107190.0,107180.0,2.38036038]
["bitfinex-derivatives","BTCF0:USTF0",1750866829466,1e-07,107190.0,107180.0,2.38036038]
["bitfinex-derivatives","BTCF0:USTF0",1750866831968,0.0020001,107190.0,107180.0,2.38036038]
["bitfinex-derivatives","BTCF0:USTF0",1750866832572,0.3262196,107240.0,107230.0,0.1864142]
["bitfinex-derivatives","BTCF0:USTF0",1750866832867,0.3262196,107240.0,107230.0,1.1411342]
["bitfinex-derivatives","BTCF0:USTF0",1750866832868,0.70654726,107240.0,107230.0,1.1411342]
["bitfinex-derivatives","BTCF0:USTF0",1750866833271,0.70654726,107240.0,107230.0,0.5472142]
["bitfinex-derivatives","BTCF0:USTF0",1750866833459,0.70654726,107240.0,107230.0,1.1410942]
["bitfinex-derivatives","BTCF0:USTF0",1750866833968,0.77424726,107240.0,107230.0,1.2153691]
["bitfinex-derivatives","BTCF0:USTF0",1750866834370,1.13311454,107240.0,107230.0,1.2153691]
["bitfinex-derivatives","BTCF0:USTF0",1750866834565,1.13311454,107240.0,107230.0,0.6681549]
["bitfinex-derivatives","BTCF0:USTF0",1750866834958,1.38311454,107240.0,107230.0,0.0742749]
["bitfinex-derivatives","BTCF0:USTF0",1750866835164,1.38311454,107240.0,107230.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1750866835573,1.38711454,107240.0,107230.0,0.7802942]
["bitfinex-derivatives","BTCF0:USTF0",1750866836261,1.13711454,107240.0,107230.0,0.7802942]
["bitfinex-derivatives","BTCF0:USTF0",1750866836767,0.1864142,107230.0,107220.0,0.70263585]
["bitfinex-derivatives","BTCF0:USTF0",1750866836970,0.97828148,107230.0,107220.0,1.44183585]
["bitfinex-derivatives","BTCF0:USTF0",1750866837170,0.64566876,107230.0,107220.0,1.44183585]
["bitfinex-derivatives","BTCF0:USTF0",1750866837873,0.64666876,107230.0,107220.0,1.44183585]
["bitfinex-derivatives","BTCF0:USTF0",1750866838172,0.64666876,107230.0,107220.0,1.4262377]
["bitfinex-derivatives","BTCF0:USTF0",1750866838375,0.64666876,107230.0,107220.0,1.50141248]
["bitfinex-derivatives","BTCF0:USTF0",1750866839073,0.97928148,107230.0,107220.0,1.45480538]
["bitfinex-derivatives","BTCF0:USTF0",1750866839270,1.34208148,107230.0,107220.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1750866839468,0.1864315,107220.0,107210.0,0.84808929]
["bitfinex-derivatives","BTCF0:USTF0",1750866839670,0.95497087,107220.0,107210.0,0.70264929]
["bitfinex-derivatives","BTCF0:USTF0",1750866839872,0.95497087,107220.0,107210.0,1.44172929]
["bitfinex-derivatives","BTCF0:USTF0",1750866840275,0.92859878,107220.0,107210.0,1.44172929]
["bitfinex-derivatives","BTCF0:USTF0",1750866840964,0.95497457,107220.0,107210.0,1.39511779]
["bitfinex-derivatives","BTCF0:USTF0",1750866841274,1.75231857,107220.0,107210.0,0.60917939]
["bitfinex-derivatives","BTCF0:USTF0",1750866841463,1.75231857,107220.0,107210.0,0.01557939]
["bitfinex-derivatives","BTCF0:USTF0",1750866841667,1.76896417,107220.0,107210.0,0.10222829]
["bitfinex-derivatives","BTCF0:USTF0",1750866841871,0.1864489,107210.0,107200.0,1.43521972]
["bitfinex-derivatives","BTCF0:USTF0",1750866842075,0.53432469,107210.0,107200.0,1.794087]
["bitfinex-derivatives","BTCF0:USTF0",1750866842273,0.53432469,107210.0,107200.0,1.86829229]
["bitfinex-derivatives","BTCF0:USTF0",1750866842774,0.53432469,107210.0,107200.0,1.50942501]
["bitfinex-derivatives","BTCF0:USTF0",1750866843767,0.53632469,107210.0,107200.0,1.50942501]
["bitfinex-derivatives","BTCF0:USTF0",1750866844368,0.53632509,107210.0,107200.0,1.86829229]
["bitfinex-derivatives","BTCF0:USTF0",1750866844770,0.56912509,107210.0,107200.0,1.86829229]
["bitfinex-derivatives","BTCF0:USTF0",1750866846679,0.57012509,107210.0,107200.0,1.86829229]
["bitfinex-derivatives","BTCF0:USTF0",1750866848170,0.57012509,107210.0,107200.0,1.50942501]
["bitfinex-derivatives","BTCF0:USTF0",1750866848776,0.57012509,107210.0,107200.0,1.86829229]
["bitfinex-derivatives","BTCF0:USTF0",1750866849975,0.57012509,107210.0,107200.0,1.50942501]
["bitfinex-derivatives","BTCF0:USTF0",1750866851479,0.57012509,107210.0,107200.0,1.86829229]
["bitfinex-derivatives","BTCF0:USTF0",1750866855582,0.57012509,107210.0,107200.0,1.50942501]
["bitfinex-derivatives","BTCF0:USTF0",1750866855987,0.92899237,107210.0,107200.0,1.46280891]
["bitfinex-derivatives","BTCF0:USTF0",1750866856185,0.92899237,107210.0,107200.0,0.63055231]
["bitfinex-derivatives","BTCF0:USTF0",1750866856381,0.92899237,107210.0,107200.0,1.22379231]
["bitfinex-derivatives","BTCF0:USTF0",1750866859082,0.1864667,107200.0,107190.0,0.75458245]
["bitfinex-derivatives","BTCF0:USTF0",1750866859278,0.90123398,107200.0,107190.0,1.39432335]
["bitfinex-derivatives","BTCF0:USTF0",1750866859479,0.90123398,107200.0,107190.0,1.30108195]
["bitfinex-derivatives","BTCF0:USTF0",1750866860682,0.5423667,107200.0,107190.0,1.30108195]
["bitfinex-derivatives","BTCF0:USTF0",1750866861187,0.90123398,107200.0,107190.0,1.30108195]
["bitfinex-derivatives","BTCF0:USTF0",1750866861484,0.90323398,107200.0,107190.0,1.30108195]
["bitfinex-derivatives","BTCF0:USTF0",1750866862078,0.90323398,107200.0,107190.0,1.31031409]
["bitfinex-derivatives","BTCF0:USTF0",1750866862678,0.5483667,107200.0,107190.0,1.31031409]
["bitfinex-derivatives","BTCF0:USTF0",1750866862881,0.57476048,107200.0,107190.0,1.31031409]
["bitfinex-derivatives","BTCF0:USTF0",1750866864582,0.93362776,107200.0,107190.0,1.31031409]
["bitfinex-derivatives","BTCF0:USTF0",1750866865382,0.93362776,107200.0,107190.0,1.30108195]
["bitfinex-derivatives","BTCF0:USTF0",1750866866486,0.93362776,107200.0,107190.0,1.30109605]
["bitfinex-derivatives","BTCF0:USTF0",1750866866677,0.93362776,107200.0,107190.0,1.11461205]
["bitfinex-derivatives","BTCF0:USTF0",1750866866885,0.95042214,107200.0,107190.0,0.779484]
["bitfinex-derivatives","BTCF0:USTF0",1750866867191,0.95042214,107200.0,107190.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1750866867491,0.1864841,107190.0,107180.0,2.22628748]
["bitfinex-derivatives","BTCF0:USTF0",1750866867692,0.4275841,107190.0,107180.0,2.22628748]
["bitfinex-derivatives","BTCF0:USTF0",1750866867893,0.4275841,107190.0,107180.0,1.35288748]
["bitfinex-derivatives","BTCF0:USTF0",1750866868095,0.78645138,107190.0,107180.0,1.30626228]
["bitfinex-derivatives","BTCF0:USTF0",1750866868594,0.78645138,107190.0,107180.0,1.31559056]
["bitfinex-derivatives","BTCF0:USTF0",1750866869094,0.78745138,107190.0,107180.0,1.31559056]
["bitfinex-derivatives","BTCF0:USTF0",1750866869292,0.78745138,107190.0,107180.0,0.67604536]
["bitfinex-derivatives","BTCF0:USTF0",1750866869493,0.93745138,107190.0,107180.0,0.66568408]
["bitfinex-derivatives","BTCF0:USTF0",1750866869691,0.96380286,107190.0,107180.0,0.85218558]
["bitfinex-derivatives","BTCF0:USTF0",1750866869990,0.96580286,107190.0,107180.0,0.85218558]
["bitfinex-derivatives","BTCF0:USTF0",1750866870186,0.96580286,107190.0,107180.0,0.25930558]
["bitfinex-derivatives","BTCF0:USTF0",1750866870386,0.96580286,107190.0,107180.0,0.85218558]
["bitfinex-derivatives","BTCF0:USTF0",1750866871596,0.96580286,107190.0,107180.0,0.66568408]
["bitfinex-derivatives","BTCF0:USTF0",1750866871895,0.96580286,107190.0,107180.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1750866872095,0.1865015,107180.0,107170.0,0.90628542]
["bitfinex-derivatives","BTCF0:USTF0",1750866872394,0.4206015,107180.0,107170.0,1.49912542]
["bitfinex-derivatives","BTCF0:USTF0",1750866872792,0.77946878,107180.0,107170.0,1.45249712]
["bitfinex-derivatives","BTCF0:USTF0",1750866873595,0.4206015,107180.0,107170.0,1.45249712]
["bitfinex-derivatives","BTCF0:USTF0",1750866874299,0.4206015,107180.0,107170.0,1.5273628]
["bitfinex-derivatives","BTCF0:USTF0",1750866874491,0.4216015,107180.0,107170.0,0.8412838]
["bitfinex-derivatives","BTCF0:USTF0",1750866874794,0.4216015,107180.0,107170.0,1.36099763]
["bitfinex-derivatives","BTCF0:USTF0",1750866874795,0.78046878,107180.0,107170.0,1.36099763]
["bitfinex-derivatives","BTCF0:USTF0",1750866875294,0.78046878,107180.0,107170.0,0.58171873]
["bitfinex-derivatives","BTCF0:USTF0",1750866875493,0.78046878,107180.0,107170.0,1.37032328]
["bitfinex-derivatives","BTCF0:USTF0",1750866875895,0.78246878,107180.0,107170.0,1.37032328]
["bitfinex-derivatives","BTCF0:USTF0",1750866876288,0.4236015,107180.0,107170.0,1.37032328]
["bitfinex-derivatives","BTCF0:USTF0",1750866876694,0.78246878,107180.0,107170.0,1.37032328]
["bitfinex-derivatives","BTCF0:USTF0",1750866876896,0.4236015,107180.0,107170.0,1.72919056]
["bitfinex-derivatives","BTCF0:USTF0",1750866877093,0.4236015,107180.0,107170.0,1.75939056]
["bitfinex-derivatives","BTCF0:USTF0",1750866877298,0.3619015,107180.0,107170.0,1.79209056]
["bitfinex-derivatives","BTCF0:USTF0",1750866877495,0.3619015,107180.0,107170.0,1.82469056]
["bitfinex-derivatives","BTCF0:USTF0",1750866878590,0.3619015,107180.0,107170.0,1.46582328]
["bitfinex-derivatives","BTCF0:USTF0",1750866880893,0.3295015,107180.0,107170.0,1.46582328]
["bitfinex-derivatives","BTCF0:USTF0",1750866882992,0.3295015,107180.0,107170.0,1.82469056]
["bitfinex-derivatives","BTCF0:USTF0",1750866885300,0.3295015,107180.0,107170.0,1.46582328]
["bitfinex-derivatives","BTCF0:USTF0",1750866888002,0.143,107180.0,107170.0,2.17389056]
["bitfinex-derivatives","BTCF0:USTF0",1750866889005,0.328501,107180.0,107170.0,2.17389056]
["bitfinex-derivatives","BTCF0:USTF0",1750866889202,0.329501,107180.0,107170.0,1.82389056]
["bitfinex-derivatives","BTCF0:USTF0",1750866889400,0.143,107180.0,107170.0,2.13389056]
["bitfinex-derivatives","BTCF0:USTF0",1750866889601,0.3295011,107180.0,107170.0,2.13389056]
["bitfinex-derivatives","BTCF0:USTF0",1750866889802,0.3275011,107180.0,107170.0,1.82389056]
["bitfinex-derivatives","BTCF0:USTF0",1750866890004,0.3275011,107180.0,107170.0,2.13389056]
["bitfinex-derivatives","BTCF0:USTF0",1750866890811,0.3265011,107180.0,107170.0,2.13389056]
["bitfinex-derivatives","BTCF0:USTF0",1750866891002,0.3265011,107180.0,107170.0,1.46502328]
["bitfinex-derivatives","BTCF0:USTF0",1750866891199,0.3265011,107180.0,107170.0,0.72794328]
["bitfinex-derivatives","BTCF0:USTF0",1750866891505,0.3265011,107180.0,107170.0,1.46494328]
["bitfinex-derivatives","BTCF0:USTF0",1750866892200,0.3265011,107180.0,107170.0,1.82381056]
["bitfinex-derivatives","BTCF0:USTF0",1750866898726,0.3265011,107180.0,107170.0,1.46494328]
["bitfinex-derivatives","BTCF0:USTF0",1750866898918,0.68536838,107180.0,107170.0,1.36928328]
["bitfinex-derivatives","BTCF0:USTF0",1750866899224,0.75016838,107180.0,107170.0,1.36928328]
["bitfinex-derivatives","BTCF0:USTF0",1750866899723,0.3913011,107180.0,107170.0,1.36928328]
["bitfinex-derivatives","BTCF0:USTF0",1750866899923,0.3913011,107180.0,107170.0,1.22456328]
["bitfinex-derivatives","BTCF0:USTF0",1750866900322,0.3933011,107180.0,107170.0,1.22456328]
["bitfinex-derivatives","BTCF0:USTF0",1750866901022,0.3943011,107180.0,107170.0,1.22456328]
["bitfinex-derivatives","BTCF0:USTF0",1750866903429,0.3943011,107180.0,107170.0,1.03804448]
["bitfinex-derivatives","BTCF0:USTF0",1750866903629,0.3943011,107180.0,107170.0,1.22456268]
["bitfinex-derivatives","BTCF0:USTF0",1750866903826,0.3943011,107180.0,107170.0,0.63244268]
["bitfinex-derivatives","BTCF0:USTF0",1750866904126,0.3943011,107180.0,107170.0,1.21511693]
["bitfinex-derivatives","BTCF0:USTF0",1750866904331,0.75316838,107180.0,107170.0,1.21511693]
["bitfinex-derivatives","BTCF0:USTF0",1750866904718,0.75316838,107180.0,107170.0,1.02859873]
["bitfinex-derivatives","BTCF0:USTF0",1750866905122,0.75316838,107180.0,107170.0,0.36173305]
["bitfinex-derivatives","BTCF0:USTF0",1750866905327,1.37046965,107180.0,107170.0,0.59293305]
["bitfinex-derivatives","BTCF0:USTF0",1750866905522,1.37046965,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750866906130,0.20337675,107170.0,107160.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1750866906325,1.0534453,107170.0,107160.0,1.27276]
["bitfinex-derivatives","BTCF0:USTF0",1750866906630,1.4142453,107170.0,107160.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1750866906833,1.4142453,107170.0,107160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750866907124,0.1865344,107160.0,107150.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1750866907331,0.94940168,107160.0,107150.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1750866909032,0.94940168,107160.0,107150.0,0.95476]
["bitfinex-derivatives","BTCF0:USTF0",1750866910131,0.95340168,107160.0,107150.0,0.95476]
["bitfinex-derivatives","BTCF0:USTF0",1750866910333,0.95340168,107160.0,107150.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1750866910525,0.95540168,107160.0,107150.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1750866910722,0.95540168,107160.0,107150.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1750866910926,0.1865518,107150.0,107140.0,1.19593547]
["bitfinex-derivatives","BTCF0:USTF0",1750866911122,0.6550518,107150.0,107140.0,1.24257757]
["bitfinex-derivatives","BTCF0:USTF0",1750866911331,0.6550518,107150.0,107140.0,1.31807693]
["bitfinex-derivatives","BTCF0:USTF0",1750866912134,1.01491908,107150.0,107140.0,1.31807693]
["bitfinex-derivatives","BTCF0:USTF0",1750866912436,1.01491908,107150.0,107140.0,1.31811693]
["bitfinex-derivatives","BTCF0:USTF0",1750866912636,1.01491908,107150.0,107140.0,1.27147483]
["bitfinex-derivatives","BTCF0:USTF0",1750866912835,1.01491908,107150.0,107140.0,1.19597547]
["bitfinex-derivatives","BTCF0:USTF0",1750866913336,1.01691908,107150.0,107140.0,1.14933337]
["bitfinex-derivatives","BTCF0:USTF0",1750866913536,1.01691908,107150.0,107140.0,0.95361331]
["bitfinex-derivatives","BTCF0:USTF0",1750866913836,1.01691908,107150.0,107140.0,1.14018251]
["bitfinex-derivatives","BTCF0:USTF0",1750866914036,1.01691908,107150.0,107140.0,0.95361331]
["bitfinex-derivatives","BTCF0:USTF0",1750866914232,1.02639641,107150.0,107140.0,0.36173331]
["bitfinex-derivatives","BTCF0:USTF0",1750866914438,1.57386041,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750866914636,1.23188348,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750866914839,2.18259076,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750866916738,1.99592676,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750866917735,1.96955908,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750866920735,0.6580518,107150.0,107140.0,0.18750251]
["bitfinex-derivatives","BTCF0:USTF0",1750866921043,1.01691908,107150.0,107140.0,0.54830251]
["bitfinex-derivatives","BTCF0:USTF0",1750866921947,1.01691908,107150.0,107140.0,0.36173331]
["bitfinex-derivatives","BTCF0:USTF0",1750866922337,0.1865866,107130.0,107120.0,1.26011195]
["bitfinex-derivatives","BTCF0:USTF0",1750866922538,0.54545388,107130.0,107120.0,1.26011195]
["bitfinex-derivatives","BTCF0:USTF0",1750866922842,0.63255666,107130.0,107120.0,1.21346425]
["bitfinex-derivatives","BTCF0:USTF0",1750866923043,0.30478938,107130.0,107120.0,1.22292887]
["bitfinex-derivatives","BTCF0:USTF0",1750866923341,0.66365666,107130.0,107120.0,1.22296887]
["bitfinex-derivatives","BTCF0:USTF0",1750866923738,0.66365666,107130.0,107120.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1750866923930,0.98365666,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866924136,1.34445666,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866925835,1.35357419,107130.0,107120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750866927741,0.186604,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750866927940,2.47302401,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750866928148,2.90973601,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750866928338,0.1866563,107090.0,107080.0,1.23435334]
["bitfinex-derivatives","BTCF0:USTF0",1750866928541,0.58552358,107090.0,107080.0,1.30755445]
["bitfinex-derivatives","BTCF0:USTF0",1750866928736,0.94210184,107090.0,107080.0,0.07332307]
["bitfinex-derivatives","BTCF0:USTF0",1750866928951,0.94210184,107090.0,107080.0,0.06406093]
["bitfinex-derivatives","BTCF0:USTF0",1750866929150,1.00770184,107090.0,107080.0,0.06406093]
["bitfinex-derivatives","BTCF0:USTF0",1750866929346,1.03770184,107090.0,107080.0,0.06406093]
["bitfinex-derivatives","BTCF0:USTF0",1750866929648,1.39850184,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1750866929949,1.39850184,107090.0,107080.0,0.00456093]
["bitfinex-derivatives","BTCF0:USTF0",1750866930539,1.03963456,107090.0,107080.0,0.00456093]
["bitfinex-derivatives","BTCF0:USTF0",1750866930746,1.39850184,107090.0,107080.0,0.00456093]
["bitfinex-derivatives","BTCF0:USTF0",1750866930946,1.39850184,107090.0,107080.0,0.00956093]
["bitfinex-derivatives","BTCF0:USTF0",1750866931149,1.03770184,107090.0,107080.0,0.55703463]
["bitfinex-derivatives","BTCF0:USTF0",1750866931349,1.03770184,107090.0,107080.0,0.37036093]
["bitfinex-derivatives","BTCF0:USTF0",1750866932248,1.03770184,107090.0,107080.0,0.43216093]
["bitfinex-derivatives","BTCF0:USTF0",1750866932844,1.03770184,107090.0,107080.0,0.07136093]
["bitfinex-derivatives","BTCF0:USTF0",1750866933049,1.03770184,107090.0,107080.0,0.06636093]
["bitfinex-derivatives","BTCF0:USTF0",1750866933246,1.03770184,107090.0,107080.0,0.06736093]
["bitfinex-derivatives","BTCF0:USTF0",1750866934844,1.03770184,107090.0,107080.0,0.06336093]
["bitfinex-derivatives","BTCF0:USTF0",1750866935243,1.03770184,107090.0,107080.0,0.25003453]
["bitfinex-derivatives","BTCF0:USTF0",1750866936050,0.58323456,107090.0,107080.0,0.25003453]
["bitfinex-derivatives","BTCF0:USTF0",1750866936251,0.09657826,107090.0,107080.0,1.31990181]
["bitfinex-derivatives","BTCF0:USTF0",1750866936455,0.53323436,107090.0,107080.0,0.99990181]
["bitfinex-derivatives","BTCF0:USTF0",1750866938858,0.53323436,107090.0,107080.0,0.45436093]
["bitfinex-derivatives","BTCF0:USTF0",1750866939154,0.53323436,107090.0,107080.0,0.64103453]
["bitfinex-derivatives","BTCF0:USTF0",1750866939354,0.89210164,107090.0,107080.0,0.64103453]
["bitfinex-derivatives","BTCF0:USTF0",1750866940050,0.53323436,107090.0,107080.0,0.64103453]
["bitfinex-derivatives","BTCF0:USTF0",1750866940650,0.89210164,107090.0,107080.0,0.59340093]
["bitfinex-derivatives","BTCF0:USTF0",1750866940852,0.98360164,107090.0,107080.0,0.59340093]
["bitfinex-derivatives","BTCF0:USTF0",1750866941754,0.56403436,107090.0,107080.0,0.78007453]
["bitfinex-derivatives","BTCF0:USTF0",1750866941955,0.53323436,107090.0,107080.0,0.84167453]
["bitfinex-derivatives","BTCF0:USTF0",1750866942549,0.53323436,107090.0,107080.0,0.65500093]
["bitfinex-derivatives","BTCF0:USTF0",1750866942955,0.53323436,107090.0,107080.0,0.06316093]
["bitfinex-derivatives","BTCF0:USTF0",1750866943149,0.55932281,107090.0,107080.0,0.65500093]
["bitfinex-derivatives","BTCF0:USTF0",1750866943958,0.55932281,107090.0,107080.0,0.84167453]
["bitfinex-derivatives","BTCF0:USTF0",1750866943959,0.91819009,107090.0,107080.0,0.84167453]
["bitfinex-derivatives","BTCF0:USTF0",1750866944253,0.91819009,107090.0,107080.0,0.65500093]
["bitfinex-derivatives","BTCF0:USTF0",1750866944760,0.91819009,107090.0,107080.0,0.06316093]
["bitfinex-derivatives","BTCF0:USTF0",1750866945446,0.94849009,107090.0,107080.0,0.06316093]
["bitfinex-derivatives","BTCF0:USTF0",1750866945652,0.58962281,107090.0,107080.0,0.24983453]
["bitfinex-derivatives","BTCF0:USTF0",1750866945852,0.58962281,107090.0,107080.0,0.61063453]
["bitfinex-derivatives","BTCF0:USTF0",1750866946554,0.1866736,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750866946754,0.1867084,107060.0,107050.0,1.23361025]
["bitfinex-derivatives","BTCF0:USTF0",1750866946966,0.21278571,107060.0,107050.0,1.56361025]
["bitfinex-derivatives","BTCF0:USTF0",1750866947355,0.21303546,107060.0,107050.0,1.56361025]
["bitfinex-derivatives","BTCF0:USTF0",1750866948062,0.18695815,107060.0,107050.0,1.56361025]
["bitfinex-derivatives","BTCF0:USTF0",1750866949262,0.18695815,107060.0,107050.0,1.6365436]
["bitfinex-derivatives","BTCF0:USTF0",1750866949458,0.18695815,107060.0,107050.0,1.6485436]
["bitfinex-derivatives","BTCF0:USTF0",1750866949459,0.18795815,107060.0,107050.0,1.6485436]
["bitfinex-derivatives","BTCF0:USTF0",1750866949763,0.18895815,107060.0,107050.0,1.6655436]
["bitfinex-derivatives","BTCF0:USTF0",1750866950257,0.18895815,107060.0,107050.0,1.67481342]
["bitfinex-derivatives","BTCF0:USTF0",1750866950866,0.18895815,107060.0,107050.0,1.0737436]
["bitfinex-derivatives","BTCF0:USTF0",1750866951059,0.25285815,107060.0,107050.0,1.4788177]
["bitfinex-derivatives","BTCF0:USTF0",1750866951363,0.28375815,107060.0,107050.0,1.4788177]
["bitfinex-derivatives","BTCF0:USTF0",1750866951558,0.28375815,107060.0,107050.0,0.5570177]
["bitfinex-derivatives","BTCF0:USTF0",1750866951862,0.28375815,107060.0,107050.0,1.3564177]
["bitfinex-derivatives","BTCF0:USTF0",1750866951863,0.3398307,107060.0,107050.0,1.3564177]
["bitfinex-derivatives","BTCF0:USTF0",1750866952067,0.3388307,107060.0,107050.0,1.3484177]
["bitfinex-derivatives","BTCF0:USTF0",1750866952261,0.69769798,107060.0,107050.0,0.7566177]
["bitfinex-derivatives","BTCF0:USTF0",1750866952566,0.69769798,107060.0,107050.0,1.5351436]
["bitfinex-derivatives","BTCF0:USTF0",1750866952863,0.3388307,107060.0,107050.0,1.5351436]
["bitfinex-derivatives","BTCF0:USTF0",1750866953064,0.3378307,107060.0,107050.0,1.5231436]
["bitfinex-derivatives","BTCF0:USTF0",1750866954661,0.3378307,107060.0,107050.0,0.67168435]
["bitfinex-derivatives","BTCF0:USTF0",1750866954863,0.3378307,107060.0,107050.0,1.45021025]
["bitfinex-derivatives","BTCF0:USTF0",1750866955666,0.3378307,107060.0,107050.0,1.26348435]
["bitfinex-derivatives","BTCF0:USTF0",1750866956168,0.69669798,107060.0,107050.0,1.45021025]
["bitfinex-derivatives","BTCF0:USTF0",1750866956966,0.69669798,107060.0,107050.0,1.48241025]
["bitfinex-derivatives","BTCF0:USTF0",1750866957168,0.3378307,107060.0,107050.0,1.48241025]
["bitfinex-derivatives","BTCF0:USTF0",1750866957869,0.2754307,107060.0,107050.0,1.48241025]
["bitfinex-derivatives","BTCF0:USTF0",1750866958171,0.2754307,107060.0,107050.0,0.89061025]
["bitfinex-derivatives","BTCF0:USTF0",1750866958364,0.2754307,107060.0,107050.0,1.48241025]
["bitfinex-derivatives","BTCF0:USTF0",1750866961360,0.3072307,107060.0,107050.0,1.48241025]
["bitfinex-derivatives","BTCF0:USTF0",1750866962375,0.5730307,107060.0,107050.0,1.48241025]
["bitfinex-derivatives","BTCF0:USTF0",1750866962673,0.5730307,107060.0,107050.0,1.29568435]
["bitfinex-derivatives","BTCF0:USTF0",1750866962867,0.6344307,107060.0,107050.0,1.48241025]
["bitfinex-derivatives","BTCF0:USTF0",1750866963064,0.99329798,107060.0,107050.0,1.48241025]
["bitfinex-derivatives","BTCF0:USTF0",1750866963265,0.99329798,107060.0,107050.0,0.98140435]
["bitfinex-derivatives","BTCF0:USTF0",1750866963470,1.35409798,107060.0,107050.0,0.00968435]
["bitfinex-derivatives","BTCF0:USTF0",1750866964466,0.9952307,107060.0,107050.0,0.00968435]
["bitfinex-derivatives","BTCF0:USTF0",1750866964669,1.35409798,107060.0,107050.0,0.00568435]
["bitfinex-derivatives","BTCF0:USTF0",1750866964869,1.35409798,107060.0,107050.0,0.00868435]
["bitfinex-derivatives","BTCF0:USTF0",1750866965174,1.35409798,107060.0,107050.0,0.00668435]
["bitfinex-derivatives","BTCF0:USTF0",1750866967476,0.9952307,107060.0,107050.0,0.00668435]
["bitfinex-derivatives","BTCF0:USTF0",1750866967668,1.35409798,107060.0,107050.0,0.00068435]
["bitfinex-derivatives","BTCF0:USTF0",1750866968174,0.99329798,107060.0,107050.0,0.00068435]
["bitfinex-derivatives","BTCF0:USTF0",1750866968374,0.6344307,107060.0,107050.0,0.18741025]
["bitfinex-derivatives","BTCF0:USTF0",1750866968570,0.6344307,107060.0,107050.0,1.49875753]
["bitfinex-derivatives","BTCF0:USTF0",1750866968768,0.5930307,107060.0,107050.0,1.56145753]
["bitfinex-derivatives","BTCF0:USTF0",1750866970070,0.5930307,107060.0,107050.0,1.20259025]
["bitfinex-derivatives","BTCF0:USTF0",1750866970273,0.2130307,107060.0,107050.0,1.20259025]
["bitfinex-derivatives","BTCF0:USTF0",1750866970470,0.2330307,107060.0,107050.0,1.20259025]
["bitfinex-derivatives","BTCF0:USTF0",1750866970670,0.5530307,107060.0,107050.0,1.20259025]
["bitfinex-derivatives","BTCF0:USTF0",1750866971973,0.2130307,107060.0,107050.0,1.20259025]
["bitfinex-derivatives","BTCF0:USTF0",1750866972176,0.18695815,107060.0,107050.0,1.93145753]
["bitfinex-derivatives","BTCF0:USTF0",1750866972474,0.49695815,107060.0,107050.0,1.93145753]
["bitfinex-derivatives","BTCF0:USTF0",1750866973271,0.49695815,107060.0,107050.0,1.57259025]
["bitfinex-derivatives","BTCF0:USTF0",1750866973472,0.49695815,107060.0,107050.0,1.93145753]
["bitfinex-derivatives","BTCF0:USTF0",1750866973679,0.56695815,107060.0,107050.0,1.93145753]
["bitfinex-derivatives","BTCF0:USTF0",1750866979384,0.18695815,107060.0,107050.0,1.93145753]
["bitfinex-derivatives","BTCF0:USTF0",1750866984277,0.00024975,107060.0,107050.0,1.93145753]
["bitfinex-derivatives","BTCF0:USTF0",1750866984680,0.00024975,107060.0,107050.0,2.11827353]
["bitfinex-derivatives","BTCF0:USTF0",1750866986182,0.29685387,107080.0,107070.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1750866986487,0.53351327,107080.0,107070.0,1.60715828]
["bitfinex-derivatives","BTCF0:USTF0",1750866986783,0.13682617,107080.0,107070.0,2.40451828]
["bitfinex-derivatives","BTCF0:USTF0",1750866987083,0.01682617,107080.0,107070.0,2.40451828]
["bitfinex-derivatives","BTCF0:USTF0",1750866987285,0.36682617,107080.0,107070.0,2.40451828]
["bitfinex-derivatives","BTCF0:USTF0",1750866988983,0.279953,107110.0,107100.0,0.1866387]
["bitfinex-derivatives","BTCF0:USTF0",1750866989282,0.76589237,107110.0,107100.0,1.49771573]
["bitfinex-derivatives","BTCF0:USTF0",1750866989477,0.71923367,107110.0,107100.0,1.53021573]
["bitfinex-derivatives","BTCF0:USTF0",1750866989690,0.65593367,107110.0,107100.0,1.97531573]
["bitfinex-derivatives","BTCF0:USTF0",1750866990073,0.60927557,107110.0,107100.0,1.97531573]
["bitfinex-derivatives","BTCF0:USTF0",1750866990289,0.38060333,107110.0,107100.0,2.33611573]
["bitfinex-derivatives","BTCF0:USTF0",1750866990582,0.38460333,107110.0,107100.0,2.42099063]
["bitfinex-derivatives","BTCF0:USTF0",1750866990885,0.38460333,107110.0,107100.0,2.3452103]
["bitfinex-derivatives","BTCF0:USTF0",1750866991284,0.368,107110.0,107100.0,2.3452103]
["bitfinex-derivatives","BTCF0:USTF0",1750866991680,0.008,107110.0,107100.0,3.65614629]
["bitfinex-derivatives","BTCF0:USTF0",1750866991983,0.002,107110.0,107100.0,3.65614629]
["bitfinex-derivatives","BTCF0:USTF0",1750866992188,0.005,107110.0,107100.0,3.65614629]
["bitfinex-derivatives","BTCF0:USTF0",1750866992782,0.002,107110.0,107100.0,3.65614629]
["bitfinex-derivatives","BTCF0:USTF0",1750866993388,0.001,107120.0,107110.0,0.1866212]
["bitfinex-derivatives","BTCF0:USTF0",1750866993594,0.001,107120.0,107110.0,1.47941155]
["bitfinex-derivatives","BTCF0:USTF0",1750866993782,0.001,107120.0,107110.0,1.6663733]
["bitfinex-derivatives","BTCF0:USTF0",1750866994678,0.003,107120.0,107110.0,1.4796613]
["bitfinex-derivatives","BTCF0:USTF0",1750866995286,0.1896038,107120.0,107110.0,1.4796613]
["bitfinex-derivatives","BTCF0:USTF0",1750866995885,0.003,107120.0,107110.0,1.4796613]
["bitfinex-derivatives","BTCF0:USTF0",1750866996180,0.013,107120.0,107110.0,1.4796613]
["bitfinex-derivatives","BTCF0:USTF0",1750866998485,0.1996038,107120.0,107110.0,1.67987402]
["bitfinex-derivatives","BTCF0:USTF0",1750866998678,0.2961038,107120.0,107110.0,0.91285402]
["bitfinex-derivatives","BTCF0:USTF0",1750866998879,0.2961038,107120.0,107110.0,1.64701402]
["bitfinex-derivatives","BTCF0:USTF0",1750866999689,0.2961038,107120.0,107110.0,0.91285402]
["bitfinex-derivatives","BTCF0:USTF0",1750867000087,0.2961038,107120.0,107110.0,1.64697402]
["bitfinex-derivatives","BTCF0:USTF0",1750867000388,0.2971038,107120.0,107110.0,1.64697402]
["bitfinex-derivatives","BTCF0:USTF0",1750867000792,0.2971038,107120.0,107110.0,0.91285402]
["bitfinex-derivatives","BTCF0:USTF0",1750867001088,0.2971038,107120.0,107110.0,1.64693402]
["bitfinex-derivatives","BTCF0:USTF0",1750867001289,0.2971038,107120.0,107110.0,0.91285402]
["bitfinex-derivatives","BTCF0:USTF0",1750867001489,0.5071038,107120.0,107110.0,1.64689402]
["bitfinex-derivatives","BTCF0:USTF0",1750867002786,0.5071038,107120.0,107110.0,1.05629402]
["bitfinex-derivatives","BTCF0:USTF0",1750867002987,0.5071038,107120.0,107110.0,1.64689402]
["bitfinex-derivatives","BTCF0:USTF0",1750867006482,0.5071038,107120.0,107110.0,1.29689402]
["bitfinex-derivatives","BTCF0:USTF0",1750867006686,0.5071038,107120.0,107110.0,1.64689402]
["bitfinex-derivatives","BTCF0:USTF0",1750867007795,0.5071038,107120.0,107110.0,1.29689402]
["bitfinex-derivatives","BTCF0:USTF0",1750867008094,0.5071038,107120.0,107110.0,1.29673402]
["bitfinex-derivatives","BTCF0:USTF0",1750867008498,0.86597108,107120.0,107110.0,0.56285402]
["bitfinex-derivatives","BTCF0:USTF0",1750867008797,0.86597108,107120.0,107110.0,0.79245402]
["bitfinex-derivatives","BTCF0:USTF0",1750867009591,0.86597108,107120.0,107110.0,0.60583282]
["bitfinex-derivatives","BTCF0:USTF0",1750867010294,0.86597108,107120.0,107110.0,0.79245402]
["bitfinex-derivatives","BTCF0:USTF0",1750867010693,0.5071038,107120.0,107110.0,1.15325402]
["bitfinex-derivatives","BTCF0:USTF0",1750867010893,0.5071038,107120.0,107110.0,1.5121213]
["bitfinex-derivatives","BTCF0:USTF0",1750867011295,0.2572,107120.0,107110.0,1.8621213]
["bitfinex-derivatives","BTCF0:USTF0",1750867011494,0.004,107120.0,107110.0,1.9569213]
["bitfinex-derivatives","BTCF0:USTF0",1750867011798,0.1906038,107120.0,107110.0,1.9569213]
["bitfinex-derivatives","BTCF0:USTF0",1750867012200,0.1906038,107120.0,107110.0,1.9669213]
["bitfinex-derivatives","BTCF0:USTF0",1750867013296,0.1906038,107120.0,107110.0,1.60805402]
["bitfinex-derivatives","BTCF0:USTF0",1750867013495,0.1906038,107120.0,107110.0,1.9669213]
["bitfinex-derivatives","BTCF0:USTF0",1750867015302,0.2215038,107120.0,107110.0,1.9669213]
["bitfinex-derivatives","BTCF0:USTF0",1750867015504,0.2540038,107120.0,107110.0,1.9669213]
["bitfinex-derivatives","BTCF0:USTF0",1750867016204,0.28000992,107120.0,107110.0,1.9669213]
["bitfinex-derivatives","BTCF0:USTF0",1750867016503,0.2540038,107120.0,107110.0,1.9669213]
["bitfinex-derivatives","BTCF0:USTF0",1750867016909,0.28000998,107120.0,107110.0,1.5753213]
["bitfinex-derivatives","BTCF0:USTF0",1750867017105,0.63887726,107120.0,107110.0,0.37623282]
["bitfinex-derivatives","BTCF0:USTF0",1750867017311,0.70888964,107120.0,107110.0,0.74967282]
["bitfinex-derivatives","BTCF0:USTF0",1750867017511,0.90888964,107120.0,107110.0,0.74967282]
["bitfinex-derivatives","BTCF0:USTF0",1750867019613,0.90888964,107120.0,107110.0,0.60583282]
["bitfinex-derivatives","BTCF0:USTF0",1750867020006,0.90888964,107120.0,107110.0,0.59064975]
["bitfinex-derivatives","BTCF0:USTF0",1750867020206,0.55002236,107120.0,107110.0,0.59064975]
["bitfinex-derivatives","BTCF0:USTF0",1750867020512,0.55002236,107120.0,107110.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750867020713,0.91082236,107120.0,107110.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750867021621,1.70640164,107120.0,107110.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750867022118,2.06526892,107120.0,107110.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750867022819,2.0746879,107120.0,107110.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750867023117,2.6650479,107120.0,107110.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750867023715,0.1866387,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750867024019,0.78152454,107100.0,107090.0,0.7674561]
["bitfinex-derivatives","BTCF0:USTF0",1750867024209,0.84512454,107100.0,107090.0,0.7674561]
["bitfinex-derivatives","BTCF0:USTF0",1750867024418,0.48625726,107100.0,107090.0,0.8674561]
["bitfinex-derivatives","BTCF0:USTF0",1750867024616,0.84512454,107100.0,107090.0,0.8674561]
["bitfinex-derivatives","BTCF0:USTF0",1750867024816,0.84512454,107100.0,107090.0,0.5474561]
["bitfinex-derivatives","BTCF0:USTF0",1750867025217,0.84512454,107100.0,107090.0,0.5484561]
["bitfinex-derivatives","BTCF0:USTF0",1750867025417,0.84512454,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867026224,0.84512454,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867026419,1.20592454,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867026728,1.64267654,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867027029,1.64267654,107100.0,107080.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1750867027030,0.1866561,107090.0,107080.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1750867027211,0.1866735,107080.0,107070.0,1.2314192]
["bitfinex-derivatives","BTCF0:USTF0",1750867027413,0.60789053,107080.0,107070.0,1.51782645]
["bitfinex-derivatives","BTCF0:USTF0",1750867027718,0.60789053,107080.0,107070.0,0.92722645]
["bitfinex-derivatives","BTCF0:USTF0",1750867028022,0.67789053,107080.0,107070.0,1.51786645]
["bitfinex-derivatives","BTCF0:USTF0",1750867028220,0.67789053,107080.0,107070.0,1.59234382]
["bitfinex-derivatives","BTCF0:USTF0",1750867029719,0.31902325,107080.0,107070.0,1.59234382]
["bitfinex-derivatives","BTCF0:USTF0",1750867029920,0.31902325,107080.0,107070.0,1.62324382]
["bitfinex-derivatives","BTCF0:USTF0",1750867030421,0.31902325,107080.0,107070.0,1.65334382]
["bitfinex-derivatives","BTCF0:USTF0",1750867031318,0.28802325,107080.0,107070.0,1.65334382]
["bitfinex-derivatives","BTCF0:USTF0",1750867031716,0.25692325,107080.0,107070.0,1.65334382]
["bitfinex-derivatives","BTCF0:USTF0",1750867033727,0.25692325,107080.0,107070.0,2.0122111]
["bitfinex-derivatives","BTCF0:USTF0",1750867037026,0.25692325,107080.0,107070.0,1.06270382]
["bitfinex-derivatives","BTCF0:USTF0",1750867037227,0.61579053,107080.0,107070.0,1.79678382]
["bitfinex-derivatives","BTCF0:USTF0",1750867037428,0.71099053,107080.0,107070.0,1.79678382]
["bitfinex-derivatives","BTCF0:USTF0",1750867037927,0.71099053,107080.0,107070.0,1.40558762]
["bitfinex-derivatives","BTCF0:USTF0",1750867038125,0.71099053,107080.0,107070.0,1.59227862]
["bitfinex-derivatives","BTCF0:USTF0",1750867040430,0.71099053,107080.0,107070.0,1.51780125]
["bitfinex-derivatives","BTCF0:USTF0",1750867042934,0.71099053,107080.0,107070.0,1.33111025]
["bitfinex-derivatives","BTCF0:USTF0",1750867043127,1.38179053,107080.0,107070.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1750867044435,1.38179053,107080.0,107070.0,1.157251]
["bitfinex-derivatives","BTCF0:USTF0",1750867045037,1.38179053,107080.0,107070.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1750867048238,1.4072921,107080.0,107070.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1750867049035,1.0464921,107080.0,107070.0,1.518051]
["bitfinex-derivatives","BTCF0:USTF0",1750867049232,1.02099053,107080.0,107070.0,1.518051]
["bitfinex-derivatives","BTCF0:USTF0",1750867049431,1.04649903,107080.0,107070.0,1.581751]
["bitfinex-derivatives","BTCF0:USTF0",1750867049630,1.02099053,107080.0,107070.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1750867049832,1.04649929,107080.0,107070.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1750867050740,1.04649929,107080.0,107070.0,1.220951]
["bitfinex-derivatives","BTCF0:USTF0",1750867051036,1.04649929,107080.0,107070.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1750867052539,1.04649929,107080.0,107070.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1750867053238,0.186691,107070.0,107060.0,1.56873918]
["bitfinex-derivatives","BTCF0:USTF0",1750867053442,0.89580803,107070.0,107060.0,1.92173918]
["bitfinex-derivatives","BTCF0:USTF0",1750867054438,0.89580803,107070.0,107060.0,1.92273918]
["bitfinex-derivatives","BTCF0:USTF0",1750867055042,0.89580803,107070.0,107060.0,1.92373918]
["bitfinex-derivatives","BTCF0:USTF0",1750867056247,0.53694075,107070.0,107060.0,1.92373918]
["bitfinex-derivatives","BTCF0:USTF0",1750867061938,0.53694075,107070.0,107060.0,1.87706248]
["bitfinex-derivatives","BTCF0:USTF0",1750867062437,0.56814075,107070.0,107060.0,1.87706248]
["bitfinex-derivatives","BTCF0:USTF0",1750867062744,0.92700803,107070.0,107060.0,1.83038578]
["bitfinex-derivatives","BTCF0:USTF0",1750867062945,0.95950803,107070.0,107060.0,1.83038578]
["bitfinex-derivatives","BTCF0:USTF0",1750867065242,0.95950803,107070.0,107060.0,1.00645658]
["bitfinex-derivatives","BTCF0:USTF0",1750867065450,0.95950803,107070.0,107060.0,1.75276498]
["bitfinex-derivatives","BTCF0:USTF0",1750867065645,0.95950803,107070.0,107060.0,1.28242507]
["bitfinex-derivatives","BTCF0:USTF0",1750867066544,0.95950803,107070.0,107060.0,1.46913347]
["bitfinex-derivatives","BTCF0:USTF0",1750867068348,0.95950803,107070.0,107060.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1750867068642,1.0017787,107070.0,107060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750867068835,1.0017787,107070.0,107060.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1750867069038,1.0017787,107070.0,107060.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1750867069237,1.0027787,107070.0,107060.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1750867070948,0.1867084,107060.0,107050.0,1.00992686]
["bitfinex-derivatives","BTCF0:USTF0",1750867071141,0.90557568,107060.0,107050.0,1.60024686]
["bitfinex-derivatives","BTCF0:USTF0",1750867071446,0.90582543,107060.0,107050.0,1.55356586]
["bitfinex-derivatives","BTCF0:USTF0",1750867071847,1.00392543,107060.0,107050.0,1.42911576]
["bitfinex-derivatives","BTCF0:USTF0",1750867072251,1.00392543,107060.0,107050.0,1.14778212]
["bitfinex-derivatives","BTCF0:USTF0",1750867072743,1.00392543,107060.0,107050.0,0.55750212]
["bitfinex-derivatives","BTCF0:USTF0",1750867072952,1.00492543,107060.0,107050.0,1.14778212]
["bitfinex-derivatives","BTCF0:USTF0",1750867074242,0.94002543,107060.0,107050.0,1.21168212]
["bitfinex-derivatives","BTCF0:USTF0",1750867074645,0.58115815,107060.0,107050.0,1.21168212]
["bitfinex-derivatives","BTCF0:USTF0",1750867074845,0.54795815,107060.0,107050.0,1.21168212]
["bitfinex-derivatives","BTCF0:USTF0",1750867076353,0.54795815,107060.0,107050.0,1.28760988]
["bitfinex-derivatives","BTCF0:USTF0",1750867077854,0.54795815,107060.0,107050.0,2.02647716]
["bitfinex-derivatives","BTCF0:USTF0",1750867078754,0.18795815,107060.0,107050.0,2.02647716]
["bitfinex-derivatives","BTCF0:USTF0",1750867078956,0.51795815,107060.0,107050.0,2.02647716]
["bitfinex-derivatives","BTCF0:USTF0",1750867079551,0.50795815,107060.0,107050.0,2.02647716]
["bitfinex-derivatives","BTCF0:USTF0",1750867080260,0.00124975,107060.0,107050.0,2.02647716]
["bitfinex-derivatives","BTCF0:USTF0",1750867080463,0.18795815,107060.0,107050.0,2.02647716]
["bitfinex-derivatives","BTCF0:USTF0",1750867083360,0.18795815,107060.0,107050.0,1.28760988]
["bitfinex-derivatives","BTCF0:USTF0",1750867083559,0.18795815,107060.0,107050.0,0.69732988]
["bitfinex-derivatives","BTCF0:USTF0",1750867083857,0.54682543,107060.0,107050.0,1.43060988]
["bitfinex-derivatives","BTCF0:USTF0",1750867084052,1.02052543,107060.0,107050.0,1.43060988]
["bitfinex-derivatives","BTCF0:USTF0",1750867084660,0.66165815,107060.0,107050.0,1.43060988]
["bitfinex-derivatives","BTCF0:USTF0",1750867087762,0.68722823,107060.0,107050.0,1.43060988]
["bitfinex-derivatives","BTCF0:USTF0",1750867088355,0.68722823,107060.0,107050.0,1.17069211]
["bitfinex-derivatives","BTCF0:USTF0",1750867088862,1.04609551,107060.0,107050.0,1.17069211]
["bitfinex-derivatives","BTCF0:USTF0",1750867089558,1.04609551,107060.0,107050.0,1.35741791]
["bitfinex-derivatives","BTCF0:USTF0",1750867089958,1.02052543,107060.0,107050.0,1.17069211]
["bitfinex-derivatives","BTCF0:USTF0",1750867090762,1.04608879,107060.0,107050.0,1.17069211]
["bitfinex-derivatives","BTCF0:USTF0",1750867091063,1.04608879,107060.0,107050.0,0.36148435]
["bitfinex-derivatives","BTCF0:USTF0",1750867091262,1.04608879,107060.0,107050.0,0.95140435]
["bitfinex-derivatives","BTCF0:USTF0",1750867092366,1.02052543,107060.0,107050.0,0.95140435]
["bitfinex-derivatives","BTCF0:USTF0",1750867093171,1.02052543,107060.0,107050.0,0.95132435]
["bitfinex-derivatives","BTCF0:USTF0",1750867093668,1.02052543,107060.0,107050.0,1.13805015]
["bitfinex-derivatives","BTCF0:USTF0",1750867098072,1.02052543,107060.0,107050.0,0.95132435]
["bitfinex-derivatives","BTCF0:USTF0",1750867098772,1.04606809,107060.0,107050.0,0.95124435]
["bitfinex-derivatives","BTCF0:USTF0",1750867098976,1.04606809,107060.0,107050.0,0.36148435]
["bitfinex-derivatives","BTCF0:USTF0",1750867099268,0.1867258,107050.0,107040.0,0.01528431]
["bitfinex-derivatives","BTCF0:USTF0",1750867099470,0.95703574,107050.0,107040.0,0.39528431]
["bitfinex-derivatives","BTCF0:USTF0",1750867099666,0.95728549,107050.0,107040.0,0.39528431]
["bitfinex-derivatives","BTCF0:USTF0",1750867100467,0.95728549,107050.0,107040.0,0.39628431]
["bitfinex-derivatives","BTCF0:USTF0",1750867100974,0.95728549,107050.0,107040.0,0.40579701]
["bitfinex-derivatives","BTCF0:USTF0",1750867101672,0.95728549,107050.0,107040.0,0.95434031]
["bitfinex-derivatives","BTCF0:USTF0",1750867102473,0.95728549,107050.0,107040.0,0.76759701]
["bitfinex-derivatives","BTCF0:USTF0",1750867104464,0.93174283,107050.0,107040.0,0.7523127]
["bitfinex-derivatives","BTCF0:USTF0",1750867104665,0.58946576,107050.0,107040.0,0.7523127]
["bitfinex-derivatives","BTCF0:USTF0",1750867104868,0.94833304,107050.0,107040.0,0.7523127]
["bitfinex-derivatives","BTCF0:USTF0",1750867105973,0.94833304,107050.0,107040.0,0.939056]
["bitfinex-derivatives","BTCF0:USTF0",1750867107880,0.94833304,107050.0,107040.0,0.7523127]
["bitfinex-derivatives","BTCF0:USTF0",1750867108278,0.94833304,107050.0,107040.0,0.3915127]
["bitfinex-derivatives","BTCF0:USTF0",1750867108578,0.94833304,107050.0,107040.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1750867108874,0.93174283,107050.0,107040.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1750867109073,0.94856226,107050.0,107040.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1750867109478,0.94856226,107050.0,107040.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1750867110577,0.94856226,107050.0,107040.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1750867111677,0.94856226,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867112277,0.93174283,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867112675,0.95722703,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867113373,0.97395264,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867113770,1.56351264,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867114179,1.92431264,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867114972,1.56544536,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867115174,1.92431264,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867118373,1.56544536,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867118581,1.92431264,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867130985,1.53013264,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867131185,1.53013264,107050.0,107040.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750867131491,0.94105264,107050.0,107040.0,0.2501432]
["bitfinex-derivatives","BTCF0:USTF0",1750867131687,1.53009264,107050.0,107040.0,0.2829432]
["bitfinex-derivatives","BTCF0:USTF0",1750867132086,0.94105264,107050.0,107040.0,0.2829432]
["bitfinex-derivatives","BTCF0:USTF0",1750867132287,1.53009264,107050.0,107040.0,0.2829432]
["bitfinex-derivatives","BTCF0:USTF0",1750867132591,1.53009264,107050.0,107040.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750867133297,1.53009264,107050.0,107040.0,0.2829432]
["bitfinex-derivatives","BTCF0:USTF0",1750867133592,1.51336703,107050.0,107040.0,0.2829432]
["bitfinex-derivatives","BTCF0:USTF0",1750867133792,0.94152963,107050.0,107040.0,0.2829432]
["bitfinex-derivatives","BTCF0:USTF0",1750867133996,0.54966235,107050.0,107040.0,1.00261048]
["bitfinex-derivatives","BTCF0:USTF0",1750867134199,0.52417815,107050.0,107040.0,1.38261048]
["bitfinex-derivatives","BTCF0:USTF0",1750867134392,0.52417815,107050.0,107040.0,1.0237432]
["bitfinex-derivatives","BTCF0:USTF0",1750867134602,0.52417815,107050.0,107040.0,1.7552632]
["bitfinex-derivatives","BTCF0:USTF0",1750867135997,0.52417815,107050.0,107040.0,2.11413048]
["bitfinex-derivatives","BTCF0:USTF0",1750867136197,0.52417815,107050.0,107040.0,1.7552632]
["bitfinex-derivatives","BTCF0:USTF0",1750867136397,0.52417815,107050.0,107040.0,1.3952632]
["bitfinex-derivatives","BTCF0:USTF0",1750867137199,0.5238208,107050.0,107040.0,1.3952632]
["bitfinex-derivatives","BTCF0:USTF0",1750867138892,0.5238208,107050.0,107040.0,1.7352632]
["bitfinex-derivatives","BTCF0:USTF0",1750867139094,0.5238208,107050.0,107040.0,2.09413048]
["bitfinex-derivatives","BTCF0:USTF0",1750867139597,0.5238208,107050.0,107040.0,1.7352632]
["bitfinex-derivatives","BTCF0:USTF0",1750867140301,0.5238208,107050.0,107040.0,2.09413048]
["bitfinex-derivatives","BTCF0:USTF0",1750867140900,0.5238208,107050.0,107040.0,1.75413048]
["bitfinex-derivatives","BTCF0:USTF0",1750867141099,0.5238208,107050.0,107040.0,1.7152632]
["bitfinex-derivatives","BTCF0:USTF0",1750867141398,0.5238208,107050.0,107040.0,1.3752632]
["bitfinex-derivatives","BTCF0:USTF0",1750867141599,0.5238208,107050.0,107040.0,1.7552632]
["bitfinex-derivatives","BTCF0:USTF0",1750867141898,0.5238208,107050.0,107040.0,2.11413048]
["bitfinex-derivatives","BTCF0:USTF0",1750867143101,0.5238208,107050.0,107040.0,1.7552632]
["bitfinex-derivatives","BTCF0:USTF0",1750867146901,0.00024975,107050.0,107040.0,2.30097048]
["bitfinex-derivatives","BTCF0:USTF0",1750867147099,0.00024975,107050.0,107040.0,2.31613189]
["bitfinex-derivatives","BTCF0:USTF0",1750867147904,0.18697555,107050.0,107040.0,2.31613189]
["bitfinex-derivatives","BTCF0:USTF0",1750867149298,0.00024975,107050.0,107040.0,2.31613189]
["bitfinex-derivatives","BTCF0:USTF0",1750867149804,0.00024975,107050.0,107040.0,2.31561189]
["bitfinex-derivatives","BTCF0:USTF0",1750867151406,0.00024975,107050.0,107040.0,2.67447917]
["bitfinex-derivatives","BTCF0:USTF0",1750867151908,0.00024975,107050.0,107040.0,2.31561189]
["bitfinex-derivatives","BTCF0:USTF0",1750867152294,0.00024975,107050.0,107040.0,2.67447917]
["bitfinex-derivatives","BTCF0:USTF0",1750867153111,0.2333647,107070.0,107060.0,0.1867084]
["bitfinex-derivatives","BTCF0:USTF0",1750867153410,0.356692,107070.0,107060.0,2.35797568]
["bitfinex-derivatives","BTCF0:USTF0",1750867153704,0.17,107070.0,107060.0,2.45287568]
["bitfinex-derivatives","BTCF0:USTF0",1750867153909,0.3566909,107070.0,107060.0,2.45287568]
["bitfinex-derivatives","BTCF0:USTF0",1750867154608,0.5076909,107070.0,107060.0,2.45287568]
["bitfinex-derivatives","BTCF0:USTF0",1750867154906,0.321,107070.0,107060.0,2.45287568]
["bitfinex-derivatives","BTCF0:USTF0",1750867155309,0.321,107070.0,107060.0,2.63967568]
["bitfinex-derivatives","BTCF0:USTF0",1750867155500,0.001,107070.0,107060.0,2.63967568]
["bitfinex-derivatives","BTCF0:USTF0",1750867155707,0.321,107070.0,107060.0,2.63967568]
["bitfinex-derivatives","BTCF0:USTF0",1750867157111,0.32,107070.0,107060.0,2.63967568]
["bitfinex-derivatives","BTCF0:USTF0",1750867159409,0.1866747,107080.0,107070.0,0.1866909]
["bitfinex-derivatives","BTCF0:USTF0",1750867159610,0.51630179,107080.0,107070.0,1.32945818]
["bitfinex-derivatives","BTCF0:USTF0",1750867159803,0.51630179,107080.0,107070.0,1.33945818]
["bitfinex-derivatives","BTCF0:USTF0",1750867162922,0.51730179,107080.0,107070.0,1.33945818]
["bitfinex-derivatives","BTCF0:USTF0",1750867164718,0.51730179,107080.0,107070.0,0.9805909]
["bitfinex-derivatives","BTCF0:USTF0",1750867164922,0.51730179,107080.0,107070.0,1.33945818]
["bitfinex-derivatives","BTCF0:USTF0",1750867166626,0.51730179,107080.0,107070.0,0.6105909]
["bitfinex-derivatives","BTCF0:USTF0",1750867166827,0.51730179,107080.0,107070.0,0.9205909]
["bitfinex-derivatives","BTCF0:USTF0",1750867167021,0.61130179,107080.0,107070.0,1.27945818]
["bitfinex-derivatives","BTCF0:USTF0",1750867167919,0.61130179,107080.0,107070.0,0.9205909]
["bitfinex-derivatives","BTCF0:USTF0",1750867168116,0.61130179,107080.0,107070.0,1.27945818]
["bitfinex-derivatives","BTCF0:USTF0",1750867169430,0.61130179,107080.0,107070.0,0.96945818]
["bitfinex-derivatives","BTCF0:USTF0",1750867169726,0.61130179,107080.0,107070.0,0.90635818]
["bitfinex-derivatives","BTCF0:USTF0",1750867170320,0.61130179,107080.0,107070.0,1.63611818]
["bitfinex-derivatives","BTCF0:USTF0",1750867171831,0.61130179,107080.0,107070.0,0.90635818]
["bitfinex-derivatives","BTCF0:USTF0",1750867172032,0.61130179,107080.0,107070.0,1.63603818]
["bitfinex-derivatives","BTCF0:USTF0",1750867172427,0.61130179,107080.0,107070.0,0.90635818]
["bitfinex-derivatives","BTCF0:USTF0",1750867172735,0.61130179,107080.0,107070.0,1.2771709]
["bitfinex-derivatives","BTCF0:USTF0",1750867173429,0.97016907,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750867173636,0.97016907,107080.0,107070.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1750867174434,0.1866909,107070.0,107060.0,1.0779428]
["bitfinex-derivatives","BTCF0:USTF0",1750867174630,0.57701026,107070.0,107060.0,1.66520989]
["bitfinex-derivatives","BTCF0:USTF0",1750867175132,0.57701026,107070.0,107060.0,1.07756989]
["bitfinex-derivatives","BTCF0:USTF0",1750867175335,0.57701026,107070.0,107060.0,1.66520989]
["bitfinex-derivatives","BTCF0:USTF0",1750867175534,0.93587754,107070.0,107060.0,1.66620989]
["bitfinex-derivatives","BTCF0:USTF0",1750867175834,0.93587754,107070.0,107060.0,1.66720989]
["bitfinex-derivatives","BTCF0:USTF0",1750867176335,0.93587754,107070.0,107060.0,1.07956989]
["bitfinex-derivatives","BTCF0:USTF0",1750867176640,0.93587754,107070.0,107060.0,1.66720989]
["bitfinex-derivatives","BTCF0:USTF0",1750867176936,0.93587754,107070.0,107060.0,1.37210989]
["bitfinex-derivatives","BTCF0:USTF0",1750867177130,0.57701026,107070.0,107060.0,1.37210989]
["bitfinex-derivatives","BTCF0:USTF0",1750867177933,0.57701026,107070.0,107060.0,1.37110989]
["bitfinex-derivatives","BTCF0:USTF0",1750867178132,0.57701026,107070.0,107060.0,1.37010989]
["bitfinex-derivatives","BTCF0:USTF0",1750867178331,0.57801026,107070.0,107060.0,1.37010989]
["bitfinex-derivatives","BTCF0:USTF0",1750867178925,0.39131936,107070.0,107060.0,2.05897717]
["bitfinex-derivatives","BTCF0:USTF0",1750867179735,0.19131936,107070.0,107060.0,2.05897717]
["bitfinex-derivatives","BTCF0:USTF0",1750867181433,0.12781936,107070.0,107060.0,2.05897717]
["bitfinex-derivatives","BTCF0:USTF0",1750867181634,0.01781936,107070.0,107060.0,2.15627717]
["bitfinex-derivatives","BTCF0:USTF0",1750867182838,0.01781936,107070.0,107060.0,2.45137717]
["bitfinex-derivatives","BTCF0:USTF0",1750867184825,0.01681936,107070.0,107060.0,2.45137717]
["bitfinex-derivatives","BTCF0:USTF0",1750867185030,0.01681936,107070.0,107060.0,2.45337717]
["bitfinex-derivatives","BTCF0:USTF0",1750867188737,0.01681936,107070.0,107060.0,2.15827717]
["bitfinex-derivatives","BTCF0:USTF0",1750867190151,0.2497741,107080.0,107070.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1750867190350,0.06272709,107080.0,107070.0,0.97035828]
["bitfinex-derivatives","BTCF0:USTF0",1750867191250,0.06272709,107080.0,107070.0,1.29035828]
["bitfinex-derivatives","BTCF0:USTF0",1750867191447,0.06372709,107080.0,107070.0,1.29035828]
["bitfinex-derivatives","BTCF0:USTF0",1750867191650,0.25040059,107080.0,107070.0,1.69927828]
["bitfinex-derivatives","BTCF0:USTF0",1750867192951,0.06372709,107080.0,107070.0,1.69927828]
["bitfinex-derivatives","BTCF0:USTF0",1750867193555,0.06372709,107080.0,107070.0,1.63527828]
["bitfinex-derivatives","BTCF0:USTF0",1750867196958,0.07372709,107080.0,107070.0,1.63527828]
["bitfinex-derivatives","BTCF0:USTF0",1750867198258,0.07372709,107080.0,107070.0,1.69787828]
["bitfinex-derivatives","BTCF0:USTF0",1750867199358,0.07372709,107080.0,107070.0,1.66657828]
["bitfinex-derivatives","BTCF0:USTF0",1750867199655,0.07372709,107080.0,107070.0,1.307711]
["bitfinex-derivatives","BTCF0:USTF0",1750867199958,0.07372709,107080.0,107070.0,1.66657828]
["bitfinex-derivatives","BTCF0:USTF0",1750867200563,0.07372709,107080.0,107070.0,1.307711]
["bitfinex-derivatives","BTCF0:USTF0",1750867201359,0.07372709,107080.0,107070.0,1.276411]
["bitfinex-derivatives","BTCF0:USTF0",1750867201957,0.07372709,107080.0,107070.0,0.689131]
["bitfinex-derivatives","BTCF0:USTF0",1750867202259,0.07372709,107080.0,107070.0,1.276091]
["bitfinex-derivatives","BTCF0:USTF0",1750867205061,0.07372709,107080.0,107070.0,1.276051]
["bitfinex-derivatives","BTCF0:USTF0",1750867206463,0.04082709,107080.0,107070.0,1.306351]
["bitfinex-derivatives","BTCF0:USTF0",1750867207164,0.22750059,107080.0,107070.0,1.656351]
["bitfinex-derivatives","BTCF0:USTF0",1750867207357,0.26000059,107080.0,107070.0,1.306351]
["bitfinex-derivatives","BTCF0:USTF0",1750867207559,0.26000059,107080.0,107070.0,1.276051]
["bitfinex-derivatives","BTCF0:USTF0",1750867207872,0.23332709,107080.0,107070.0,1.276051]
["bitfinex-derivatives","BTCF0:USTF0",1750867210362,0.20082709,107080.0,107070.0,1.669151]
["bitfinex-derivatives","BTCF0:USTF0",1750867211769,0.42750059,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750867211967,0.48452927,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750867212466,0.48452927,107080.0,107070.0,1.134171]
["bitfinex-derivatives","BTCF0:USTF0",1750867213865,0.48452927,107080.0,107070.0,0.547491]
["bitfinex-derivatives","BTCF0:USTF0",1750867214068,0.29785577,107080.0,107070.0,1.134171]
["bitfinex-derivatives","BTCF0:USTF0",1750867214266,0.48452927,107080.0,107070.0,1.134171]
["bitfinex-derivatives","BTCF0:USTF0",1750867214763,0.29785577,107080.0,107070.0,1.134171]
["bitfinex-derivatives","BTCF0:USTF0",1750867215162,0.27202709,107080.0,107070.0,1.20810338]
["bitfinex-derivatives","BTCF0:USTF0",1750867215364,0.24082709,107080.0,107070.0,1.55810338]
["bitfinex-derivatives","BTCF0:USTF0",1750867215562,0.24082709,107080.0,107070.0,1.23850338]
["bitfinex-derivatives","BTCF0:USTF0",1750867215760,0.27382709,107080.0,107070.0,1.23850338]
["bitfinex-derivatives","BTCF0:USTF0",1750867217665,0.211,107080.0,107070.0,1.63160338]
["bitfinex-derivatives","BTCF0:USTF0",1750867219967,0.211,107080.0,107070.0,1.63260338]
["bitfinex-derivatives","BTCF0:USTF0",1750867220170,0.21,107080.0,107070.0,1.63360338]
["bitfinex-derivatives","BTCF0:USTF0",1750867220372,0.001,107090.0,107080.0,0.1866735]
["bitfinex-derivatives","BTCF0:USTF0",1750867220573,0.33075025,107090.0,107080.0,1.09372325]
["bitfinex-derivatives","BTCF0:USTF0",1750867221672,0.33175025,107090.0,107080.0,1.09372325]
["bitfinex-derivatives","BTCF0:USTF0",1750867223463,0.33175025,107090.0,107080.0,1.10912947]
["bitfinex-derivatives","BTCF0:USTF0",1750867224274,0.33075025,107090.0,107080.0,1.10912947]
["bitfinex-derivatives","BTCF0:USTF0",1750867224474,0.33075025,107090.0,107080.0,1.11012947]
["bitfinex-derivatives","BTCF0:USTF0",1750867224768,0.33075025,107090.0,107080.0,1.1099632]
["bitfinex-derivatives","BTCF0:USTF0",1750867225803,0.33075025,107090.0,107080.0,1.1097781]
["bitfinex-derivatives","BTCF0:USTF0",1750867226040,0.33075025,107090.0,107080.0,1.1107781]
["bitfinex-derivatives","BTCF0:USTF0",1750867226198,0.33075025,107090.0,107080.0,1.20412523]
["bitfinex-derivatives","BTCF0:USTF0",1750867228171,0.33075025,107090.0,107080.0,1.20451013]
["bitfinex-derivatives","BTCF0:USTF0",1750867228372,0.33075025,107090.0,107080.0,1.111163]
["bitfinex-derivatives","BTCF0:USTF0",1750867230374,0.09075025,107090.0,107080.0,1.111163]
["bitfinex-derivatives","BTCF0:USTF0",1750867233087,0.09075025,107090.0,107080.0,1.406263]
["bitfinex-derivatives","BTCF0:USTF0",1750867233780,0.01004483,107090.0,107080.0,1.406263]
["bitfinex-derivatives","BTCF0:USTF0",1750867233980,0.0312,107110.0,107100.0,0.1866387]
["bitfinex-derivatives","BTCF0:USTF0",1750867234176,0.01375,107130.0,107120.0,0.1866038]
["bitfinex-derivatives","BTCF0:USTF0",1750867234379,0.39575,107130.0,107120.0,1.2746038]
["bitfinex-derivatives","BTCF0:USTF0",1750867234581,0.39575,107130.0,107120.0,1.63565355]
["bitfinex-derivatives","BTCF0:USTF0",1750867234777,0.39575,107130.0,107120.0,1.66585355]
["bitfinex-derivatives","BTCF0:USTF0",1750867235778,0.389,107130.0,107120.0,1.66585355]
["bitfinex-derivatives","BTCF0:USTF0",1750867235979,0.389,107130.0,107120.0,1.69705355]
["bitfinex-derivatives","BTCF0:USTF0",1750867236283,0.389,107130.0,107120.0,1.70640533]
["bitfinex-derivatives","BTCF0:USTF0",1750867236473,0.389,107130.0,107120.0,2.06640533]
["bitfinex-derivatives","BTCF0:USTF0",1750867236678,0.389,107130.0,107120.0,2.09710533]
["bitfinex-derivatives","BTCF0:USTF0",1750867237580,0.327,107130.0,107120.0,2.09710533]
["bitfinex-derivatives","BTCF0:USTF0",1750867237880,0.327,107130.0,107120.0,1.73710533]
["bitfinex-derivatives","BTCF0:USTF0",1750867238182,0.327,107130.0,107120.0,2.06690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867238584,0.327,107130.0,107120.0,2.07690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867238887,0.325,107130.0,107120.0,2.07690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867239885,0.325,107130.0,107120.0,2.08690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867239886,0.005,107130.0,107120.0,2.08690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867240285,0.008,107130.0,107120.0,2.08690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867240688,0.008,107130.0,107120.0,1.73690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867240874,0.008,107130.0,107120.0,2.05690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867241076,0.008,107130.0,107120.0,1.85690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867241482,0.008,107130.0,107120.0,1.73690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867241787,0.008,107130.0,107120.0,2.09690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867242189,0.008,107130.0,107120.0,1.73690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867242487,0.008,107130.0,107120.0,2.09690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867242887,0.038,107130.0,107120.0,2.09690533]
["bitfinex-derivatives","BTCF0:USTF0",1750867247984,0.80836893,107180.0,107130.0,0.4664366]
["bitfinex-derivatives","BTCF0:USTF0",1750867248183,0.0315,107160.0,107150.0,0.18680135]
["bitfinex-derivatives","BTCF0:USTF0",1750867248387,0.2715,107160.0,107150.0,0.54760135]
["bitfinex-derivatives","BTCF0:USTF0",1750867248584,0.0315,107160.0,107150.0,0.93286954]
["bitfinex-derivatives","BTCF0:USTF0",1750867248889,0.0315,107170.0,107160.0,0.1865342]
["bitfinex-derivatives","BTCF0:USTF0",1750867249088,0.2115,107170.0,107160.0,1.7091542]
["bitfinex-derivatives","BTCF0:USTF0",1750867249289,0.2115,107170.0,107160.0,1.70940395]
["bitfinex-derivatives","BTCF0:USTF0",1750867249689,0.18,107170.0,107160.0,1.36940395]
["bitfinex-derivatives","BTCF0:USTF0",1750867250086,0.18,107170.0,107160.0,1.72940395]
["bitfinex-derivatives","BTCF0:USTF0",1750867250492,0.034,107180.0,107170.0,0.1865168]
["bitfinex-derivatives","BTCF0:USTF0",1750867250696,0.374,107180.0,107170.0,0.62094102]
["bitfinex-derivatives","BTCF0:USTF0",1750867250991,0.382,107180.0,107170.0,0.62119077]
["bitfinex-derivatives","BTCF0:USTF0",1750867251192,0.6309994,107180.0,107170.0,0.62119077]
["bitfinex-derivatives","BTCF0:USTF0",1750867251492,1.4284074,107180.0,107170.0,0.58552975]
["bitfinex-derivatives","BTCF0:USTF0",1750867251682,1.4284074,107180.0,107170.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750867251887,0.1865168,107170.0,107160.0,1.10215473]
["bitfinex-derivatives","BTCF0:USTF0",1750867252087,0.5599168,107170.0,107160.0,0.37619473]
["bitfinex-derivatives","BTCF0:USTF0",1750867252287,0.1865342,107160.0,107150.0,0.2098714]
["bitfinex-derivatives","BTCF0:USTF0",1750867252483,0.8873342,107160.0,107150.0,0.9358416]
["bitfinex-derivatives","BTCF0:USTF0",1750867252687,0.8873342,107160.0,107150.0,0.7951616]
["bitfinex-derivatives","BTCF0:USTF0",1750867253091,0.7008,107160.0,107150.0,0.7951616]
["bitfinex-derivatives","BTCF0:USTF0",1750867254191,0.7038,107160.0,107150.0,0.7951616]
["bitfinex-derivatives","BTCF0:USTF0",1750867254689,0.7058,107160.0,107150.0,0.7951616]
["bitfinex-derivatives","BTCF0:USTF0",1750867254890,0.7058,107160.0,107150.0,0.7950416]
["bitfinex-derivatives","BTCF0:USTF0",1750867255192,0.7058,107160.0,107150.0,0.87020371]
["bitfinex-derivatives","BTCF0:USTF0",1750867255391,0.7995,107160.0,107150.0,0.87020371]
["bitfinex-derivatives","BTCF0:USTF0",1750867256099,0.7995,107160.0,107150.0,0.28504371]
["bitfinex-derivatives","BTCF0:USTF0",1750867256297,0.7995,107160.0,107150.0,0.87020371]
["bitfinex-derivatives","BTCF0:USTF0",1750867256891,0.7995,107160.0,107150.0,0.87016371]
["bitfinex-derivatives","BTCF0:USTF0",1750867258489,0.7995,107160.0,107150.0,0.28504371]
["bitfinex-derivatives","BTCF0:USTF0",1750867258800,0.7995,107160.0,107150.0,0.87016371]
["bitfinex-derivatives","BTCF0:USTF0",1750867259600,0.7995,107160.0,107150.0,0.28504371]
["bitfinex-derivatives","BTCF0:USTF0",1750867259802,0.7995,107160.0,107150.0,0.87008371]
["bitfinex-derivatives","BTCF0:USTF0",1750867261004,0.4387,107160.0,107150.0,1.23088371]
["bitfinex-derivatives","BTCF0:USTF0",1750867261301,0.4387,107160.0,107150.0,1.24641816]
["bitfinex-derivatives","BTCF0:USTF0",1750867261302,0.155,107160.0,107150.0,1.24641816]
["bitfinex-derivatives","BTCF0:USTF0",1750867261599,1e-07,107160.0,107150.0,1.34271816]
["bitfinex-derivatives","BTCF0:USTF0",1750867261902,0.0311,107170.0,107160.0,0.1865342]
["bitfinex-derivatives","BTCF0:USTF0",1750867262106,0.0311,107170.0,107160.0,0.5781342]
["bitfinex-derivatives","BTCF0:USTF0",1750867262107,0.1811,107170.0,107160.0,0.5781342]
["bitfinex-derivatives","BTCF0:USTF0",1750867262298,0.56788825,107170.0,107160.0,0.2173342]
["bitfinex-derivatives","BTCF0:USTF0",1750867262498,0.60108825,107170.0,107160.0,0.2173342]
["bitfinex-derivatives","BTCF0:USTF0",1750867262699,0.60108825,107170.0,107160.0,0.1865342]
["bitfinex-derivatives","BTCF0:USTF0",1750867262900,0.24328825,107170.0,107160.0,0.5473342]
["bitfinex-derivatives","BTCF0:USTF0",1750867263100,0.24328825,107170.0,107160.0,0.5781342]
["bitfinex-derivatives","BTCF0:USTF0",1750867264005,0.24428825,107170.0,107160.0,0.5781342]
["bitfinex-derivatives","BTCF0:USTF0",1750867265507,0.24428825,107170.0,107160.0,0.93716012]
["bitfinex-derivatives","BTCF0:USTF0",1750867268506,0.09428825,107170.0,107160.0,1.29716012]
["bitfinex-derivatives","BTCF0:USTF0",1750867268701,0.06108825,107170.0,107160.0,1.29716012]
["bitfinex-derivatives","BTCF0:USTF0",1750867269102,0.06108825,107170.0,107160.0,1.32756012]
["bitfinex-derivatives","BTCF0:USTF0",1750867269801,0.02998825,107170.0,107160.0,1.32756012]
["bitfinex-derivatives","BTCF0:USTF0",1750867271107,5e-08,107170.0,107160.0,1.91232012]
["bitfinex-derivatives","BTCF0:USTF0",1750867278310,5e-08,107170.0,107160.0,2.27134604]
["bitfinex-derivatives","BTCF0:USTF0",1750867278526,5e-08,107170.0,107160.0,1.91232012]
["bitfinex-derivatives","BTCF0:USTF0",1750867279410,5e-08,107170.0,107160.0,2.27134604]
["bitfinex-derivatives","BTCF0:USTF0",1750867280912,5e-08,107170.0,107160.0,1.91232012]
["bitfinex-derivatives","BTCF0:USTF0",1750867283505,0.01820455,107180.0,107160.0,1.91232012]
["bitfinex-derivatives","BTCF0:USTF0",1750867283710,0.3608,107190.0,107180.0,0.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1750867283918,0.38673907,107190.0,107180.0,1.51000522]
["bitfinex-derivatives","BTCF0:USTF0",1750867284118,0.38673907,107190.0,107180.0,1.57340522]
["bitfinex-derivatives","BTCF0:USTF0",1750867285014,0.38673907,107190.0,107180.0,1.58293277]
["bitfinex-derivatives","BTCF0:USTF0",1750867286021,0.41753907,107190.0,107180.0,1.58293277]
["bitfinex-derivatives","BTCF0:USTF0",1750867286316,0.42153907,107190.0,107180.0,1.52293277]
["bitfinex-derivatives","BTCF0:USTF0",1750867286723,0.42553907,107190.0,107180.0,1.52293277]
["bitfinex-derivatives","BTCF0:USTF0",1750867287624,0.06473907,107190.0,107180.0,1.52293277]
["bitfinex-derivatives","BTCF0:USTF0",1750867287821,0.03393907,107190.0,107180.0,1.52293277]
["bitfinex-derivatives","BTCF0:USTF0",1750867288019,0.03393907,107190.0,107180.0,1.88373277]
["bitfinex-derivatives","BTCF0:USTF0",1750867288324,0.008,107190.0,107180.0,1.88373277]
["bitfinex-derivatives","BTCF0:USTF0",1750867288922,0.008,107190.0,107180.0,1.29925277]
["bitfinex-derivatives","BTCF0:USTF0",1750867289114,0.008,107190.0,107180.0,1.52450685]
["bitfinex-derivatives","BTCF0:USTF0",1750867289321,0.008,107190.0,107180.0,1.93353277]
["bitfinex-derivatives","BTCF0:USTF0",1750867290315,0.008,107190.0,107180.0,1.20450685]
["bitfinex-derivatives","BTCF0:USTF0",1750867290527,0.008,107190.0,107180.0,1.90353277]
["bitfinex-derivatives","BTCF0:USTF0",1750867292528,0.008,107190.0,107180.0,1.96884277]
["bitfinex-derivatives","BTCF0:USTF0",1750867293925,0.008,107190.0,107180.0,1.75884277]
["bitfinex-derivatives","BTCF0:USTF0",1750867294122,0.008,107190.0,107180.0,1.97884277]
["bitfinex-derivatives","BTCF0:USTF0",1750867294320,0.008,107190.0,107180.0,1.93884277]
["bitfinex-derivatives","BTCF0:USTF0",1750867294524,0.008,107190.0,107180.0,1.57804277]
["bitfinex-derivatives","BTCF0:USTF0",1750867295230,0.03384795,107190.0,107180.0,1.57804277]
["bitfinex-derivatives","BTCF0:USTF0",1750867295822,0.008,107190.0,107180.0,1.93884277]
["bitfinex-derivatives","BTCF0:USTF0",1750867297725,0.008,107190.0,107180.0,1.00553685]
["bitfinex-derivatives","BTCF0:USTF0",1750867297926,0.008,107190.0,107180.0,1.60965685]
["bitfinex-derivatives","BTCF0:USTF0",1750867298235,0.008,107190.0,107180.0,1.99868277]
["bitfinex-derivatives","BTCF0:USTF0",1750867299638,0.008,107190.0,107180.0,1.94868277]
["bitfinex-derivatives","BTCF0:USTF0",1750867300333,0.008,107190.0,107180.0,1.58788277]
["bitfinex-derivatives","BTCF0:USTF0",1750867300532,0.09514692,107190.0,107180.0,1.58788277]
["bitfinex-derivatives","BTCF0:USTF0",1750867301231,0.06494692,107190.0,107180.0,1.58788277]
["bitfinex-derivatives","BTCF0:USTF0",1750867303334,0.0391,107190.0,107180.0,1.58788277]
["bitfinex-derivatives","BTCF0:USTF0",1750867303634,0.0391,107190.0,107180.0,0.97885685]
["bitfinex-derivatives","BTCF0:USTF0",1750867303826,0.0391,107190.0,107180.0,1.58788277]
["bitfinex-derivatives","BTCF0:USTF0",1750867304422,0.0391,107190.0,107180.0,0.26133685]
["bitfinex-derivatives","BTCF0:USTF0",1750867304626,0.0391,107190.0,107180.0,1.56440277]
["bitfinex-derivatives","BTCF0:USTF0",1750867304827,0.75892592,107190.0,107180.0,0.94817685]
["bitfinex-derivatives","BTCF0:USTF0",1750867305026,0.79072592,107190.0,107180.0,1.23817685]
["bitfinex-derivatives","BTCF0:USTF0",1750867305227,0.45755127,107190.0,107180.0,1.23817685]
["bitfinex-derivatives","BTCF0:USTF0",1750867305634,0.42575127,107190.0,107180.0,1.23817685]
["bitfinex-derivatives","BTCF0:USTF0",1750867305835,0.42575127,107190.0,107180.0,1.26977685]
["bitfinex-derivatives","BTCF0:USTF0",1750867306031,0.42575127,107190.0,107180.0,1.62880277]
["bitfinex-derivatives","BTCF0:USTF0",1750867306227,0.0391,107190.0,107180.0,1.62880277]
["bitfinex-derivatives","BTCF0:USTF0",1750867306622,0.008,107190.0,107180.0,1.26977685]
["bitfinex-derivatives","BTCF0:USTF0",1750867306835,0.008,107190.0,107180.0,1.06476277]
["bitfinex-derivatives","BTCF0:USTF0",1750867307039,0.008,107190.0,107180.0,1.64876277]
["bitfinex-derivatives","BTCF0:USTF0",1750867309728,0.033863,107190.0,107180.0,1.64876277]
["bitfinex-derivatives","BTCF0:USTF0",1750867316843,0.033863,107190.0,107180.0,0.90973685]
["bitfinex-derivatives","BTCF0:USTF0",1750867317044,0.033863,107190.0,107180.0,1.45876277]
["bitfinex-derivatives","BTCF0:USTF0",1750867319040,0.394663,107190.0,107180.0,1.09957685]
["bitfinex-derivatives","BTCF0:USTF0",1750867319441,0.425763,107190.0,107180.0,1.09953685]
["bitfinex-derivatives","BTCF0:USTF0",1750867321948,0.425763,107190.0,107180.0,1.45856277]
["bitfinex-derivatives","BTCF0:USTF0",1750867322945,0.425763,107190.0,107180.0,1.09953685]
["bitfinex-derivatives","BTCF0:USTF0",1750867323140,0.425763,107190.0,107180.0,1.45856277]
["bitfinex-derivatives","BTCF0:USTF0",1750867324047,0.425763,107190.0,107180.0,1.09953685]
["bitfinex-derivatives","BTCF0:USTF0",1750867324248,0.425763,107190.0,107180.0,1.45856277]
["bitfinex-derivatives","BTCF0:USTF0",1750867326449,0.04768062,107200.0,107180.0,1.64839918]
["bitfinex-derivatives","BTCF0:USTF0",1750867326745,0.001,107210.0,107200.0,0.1864646]
["bitfinex-derivatives","BTCF0:USTF0",1750867326949,0.001,107210.0,107200.0,1.85057052]
["bitfinex-derivatives","BTCF0:USTF0",1750867326950,0.071,107210.0,107200.0,1.85057052]
["bitfinex-derivatives","BTCF0:USTF0",1750867327149,0.001,107210.0,107200.0,2.24249644]
["bitfinex-derivatives","BTCF0:USTF0",1750867327349,0.001,107210.0,107200.0,1.87347052]
["bitfinex-derivatives","BTCF0:USTF0",1750867327550,0.001,107210.0,107200.0,1.51267052]
["bitfinex-derivatives","BTCF0:USTF0",1750867327950,0.3618,107210.0,107200.0,1.65263052]
["bitfinex-derivatives","BTCF0:USTF0",1750867328653,0.3678,107210.0,107200.0,1.65263052]
["bitfinex-derivatives","BTCF0:USTF0",1750867329045,0.3648,107210.0,107200.0,1.65263052]
["bitfinex-derivatives","BTCF0:USTF0",1750867330951,0.3648,107210.0,107200.0,1.33259052]
["bitfinex-derivatives","BTCF0:USTF0",1750867331249,0.3648,107210.0,107200.0,1.70259052]
["bitfinex-derivatives","BTCF0:USTF0",1750867333157,0.004,107210.0,107200.0,1.70259052]
["bitfinex-derivatives","BTCF0:USTF0",1750867335957,0.004,107210.0,107200.0,2.06161644]
["bitfinex-derivatives","BTCF0:USTF0",1750867336746,0.004,107210.0,107200.0,1.70259052]
["bitfinex-derivatives","BTCF0:USTF0",1750867336949,0.004,107210.0,107200.0,2.06339052]
["bitfinex-derivatives","BTCF0:USTF0",1750867337556,0.004,107210.0,107200.0,2.42241644]
["bitfinex-derivatives","BTCF0:USTF0",1750867337758,1e-07,107210.0,107200.0,2.43241644]
["bitfinex-derivatives","BTCF0:USTF0",1750867340059,0.3608,107230.0,107220.0,0.1864298]
["bitfinex-derivatives","BTCF0:USTF0",1750867340255,0.42656419,107230.0,107220.0,1.43889572]
["bitfinex-derivatives","BTCF0:USTF0",1750867340452,0.4008,107230.0,107220.0,1.50259572]
["bitfinex-derivatives","BTCF0:USTF0",1750867341155,0.4008,107230.0,107220.0,1.50459572]
["bitfinex-derivatives","BTCF0:USTF0",1750867341554,0.4008,107230.0,107220.0,1.55459572]
["bitfinex-derivatives","BTCF0:USTF0",1750867342460,0.5872124,107230.0,107220.0,1.1655298]
["bitfinex-derivatives","BTCF0:USTF0",1750867342661,0.6202124,107230.0,107220.0,1.1655298]
["bitfinex-derivatives","BTCF0:USTF0",1750867343153,0.6202124,107230.0,107220.0,1.58983572]
["bitfinex-derivatives","BTCF0:USTF0",1750867343354,0.6202124,107230.0,107220.0,1.01559473]
["bitfinex-derivatives","BTCF0:USTF0",1750867343562,0.6512124,107230.0,107220.0,0.59286881]
["bitfinex-derivatives","BTCF0:USTF0",1750867343852,0.6512124,107230.0,107220.0,0.26286881]
["bitfinex-derivatives","BTCF0:USTF0",1750867344060,1.01023832,107230.0,107220.0,0.67693688]
["bitfinex-derivatives","BTCF0:USTF0",1750867344660,0.6512124,107230.0,107220.0,0.67693688]
["bitfinex-derivatives","BTCF0:USTF0",1750867346252,0.6512124,107230.0,107220.0,0.70953688]
["bitfinex-derivatives","BTCF0:USTF0",1750867346448,1.01023832,107230.0,107220.0,0.32777787]
["bitfinex-derivatives","BTCF0:USTF0",1750867346655,1.03599736,107230.0,107220.0,0.32777787]
["bitfinex-derivatives","BTCF0:USTF0",1750867347153,1.03599736,107230.0,107220.0,0.33719016]
["bitfinex-derivatives","BTCF0:USTF0",1750867347456,1.61931736,107230.0,107220.0,0.32777787]
["bitfinex-derivatives","BTCF0:USTF0",1750867350677,1.07387904,107230.0,107220.0,0.70777787]
["bitfinex-derivatives","BTCF0:USTF0",1750867350866,0.42655904,107230.0,107220.0,1.06680379]
["bitfinex-derivatives","BTCF0:USTF0",1750867351065,0.42655904,107230.0,107220.0,1.12880379]
["bitfinex-derivatives","BTCF0:USTF0",1750867351873,0.4008,107230.0,107220.0,1.12880379]
["bitfinex-derivatives","BTCF0:USTF0",1750867352066,0.04,107230.0,107220.0,1.12880379]
["bitfinex-derivatives","BTCF0:USTF0",1750867352267,0.3608001,107240.0,107230.0,0.1864124]
["bitfinex-derivatives","BTCF0:USTF0",1750867352471,0.45642793,107240.0,107230.0,1.01613832]
["bitfinex-derivatives","BTCF0:USTF0",1750867353576,0.0700001,107240.0,107230.0,1.01613832]
["bitfinex-derivatives","BTCF0:USTF0",1750867353770,0.0010001,107240.0,107230.0,1.37693832]
["bitfinex-derivatives","BTCF0:USTF0",1750867355883,0.0010001,107240.0,107230.0,0.7079124]
["bitfinex-derivatives","BTCF0:USTF0",1750867356082,0.0010001,107240.0,107230.0,1.35693832]
["bitfinex-derivatives","BTCF0:USTF0",1750867358079,0.4216,107260.0,107230.0,1.68315102]
["bitfinex-derivatives","BTCF0:USTF0",1750867358382,0.74347105,107260.0,107250.0,0.54540352]
["bitfinex-derivatives","BTCF0:USTF0",1750867358582,0.41347105,107260.0,107250.0,0.86540352]
["bitfinex-derivatives","BTCF0:USTF0",1750867358884,0.41347105,107260.0,107250.0,0.95920352]
["bitfinex-derivatives","BTCF0:USTF0",1750867359075,0.05267105,107260.0,107250.0,0.95920352]
["bitfinex-derivatives","BTCF0:USTF0",1750867359281,0.04267105,107260.0,107250.0,0.95920352]
["bitfinex-derivatives","BTCF0:USTF0",1750867359987,0.04667105,107260.0,107250.0,0.95920352]
["bitfinex-derivatives","BTCF0:USTF0",1750867360280,0.04667105,107260.0,107250.0,0.63920352]
["bitfinex-derivatives","BTCF0:USTF0",1750867360486,0.04267105,107260.0,107250.0,1.01920352]
["bitfinex-derivatives","BTCF0:USTF0",1750867360687,0.04367105,107260.0,107250.0,1.01920352]
["bitfinex-derivatives","BTCF0:USTF0",1750867361188,0.01804311,107260.0,107250.0,1.01920352]
["bitfinex-derivatives","BTCF0:USTF0",1750867365199,1e-08,107260.0,107250.0,1.01920352]
["bitfinex-derivatives","BTCF0:USTF0",1750867365388,0.01710741,107290.0,107280.0,0.1863256]
["bitfinex-derivatives","BTCF0:USTF0",1750867365596,0.39413714,107300.0,107290.0,0.1863082]
["bitfinex-derivatives","BTCF0:USTF0",1750867365793,0.39413714,107300.0,107290.0,0.60603412]
["bitfinex-derivatives","BTCF0:USTF0",1750867365987,0.36763553,107300.0,107290.0,0.98603412]
["bitfinex-derivatives","BTCF0:USTF0",1750867366193,0.38474315,107300.0,107290.0,0.2470082]
["bitfinex-derivatives","BTCF0:USTF0",1750867366398,0.38474315,107300.0,107290.0,0.92603412]
["bitfinex-derivatives","BTCF0:USTF0",1750867366598,0.38474315,107300.0,107290.0,0.5670082]
["bitfinex-derivatives","BTCF0:USTF0",1750867366894,0.39074315,107300.0,107290.0,0.92603412]
["bitfinex-derivatives","BTCF0:USTF0",1750867367201,0.39074315,107300.0,107290.0,1.04944095]
["bitfinex-derivatives","BTCF0:USTF0",1750867367394,0.38674315,107300.0,107290.0,1.04944095]
["bitfinex-derivatives","BTCF0:USTF0",1750867367589,0.02594315,107300.0,107290.0,1.04944095]
["bitfinex-derivatives","BTCF0:USTF0",1750867367795,0.02594315,107300.0,107290.0,1.42526737]
["bitfinex-derivatives","BTCF0:USTF0",1750867368392,0.02594315,107300.0,107290.0,1.39526737]
["bitfinex-derivatives","BTCF0:USTF0",1750867368701,0.00883553,107300.0,107290.0,1.39526737]
["bitfinex-derivatives","BTCF0:USTF0",1750867369090,0.36963553,107300.0,107290.0,1.63974737]
["bitfinex-derivatives","BTCF0:USTF0",1750867369295,0.36963553,107300.0,107290.0,0.93633503]
["bitfinex-derivatives","BTCF0:USTF0",1750867369499,0.36963553,107300.0,107290.0,1.61536095]
["bitfinex-derivatives","BTCF0:USTF0",1750867369706,0.36763553,107300.0,107290.0,0.93633503]
["bitfinex-derivatives","BTCF0:USTF0",1750867369897,0.36763553,107300.0,107290.0,1.67536095]
["bitfinex-derivatives","BTCF0:USTF0",1750867370491,0.36763553,107300.0,107290.0,1.29536095]
["bitfinex-derivatives","BTCF0:USTF0",1750867370695,0.36763553,107300.0,107290.0,1.64536095]
["bitfinex-derivatives","BTCF0:USTF0",1750867371796,0.36763553,107300.0,107290.0,1.60536095]
["bitfinex-derivatives","BTCF0:USTF0",1750867373404,0.00683553,107300.0,107290.0,1.96556095]
["bitfinex-derivatives","BTCF0:USTF0",1750867374000,3e-08,107300.0,107290.0,1.96556095]
["bitfinex-derivatives","BTCF0:USTF0",1750867375212,0.48059893,107360.0,107350.0,0.186204]
["bitfinex-derivatives","BTCF0:USTF0",1750867375213,0.001,107360.0,107350.0,0.186204]
["bitfinex-derivatives","BTCF0:USTF0",1750867375397,0.02735452,107360.0,107350.0,2.24977584]
["bitfinex-derivatives","BTCF0:USTF0",1750867375595,0.02735452,107360.0,107350.0,1.95134992]
["bitfinex-derivatives","BTCF0:USTF0",1750867375596,0.001,107360.0,107350.0,1.95134992]
["bitfinex-derivatives","BTCF0:USTF0",1750867375903,0.001,107360.0,107350.0,1.61134992]
["bitfinex-derivatives","BTCF0:USTF0",1750867376206,0.001,107360.0,107350.0,1.9609294]
["bitfinex-derivatives","BTCF0:USTF0",1750867376403,0.001,107360.0,107350.0,1.6409294]
["bitfinex-derivatives","BTCF0:USTF0",1750867376604,0.001,107360.0,107350.0,2.0009294]
["bitfinex-derivatives","BTCF0:USTF0",1750867376799,0.001,107360.0,107350.0,1.6439294]
["bitfinex-derivatives","BTCF0:USTF0",1750867377108,0.001,107360.0,107350.0,1.9639294]
["bitfinex-derivatives","BTCF0:USTF0",1750867377309,0.3658,107380.0,107370.0,0.1861694]
["bitfinex-derivatives","BTCF0:USTF0",1750867377506,0.57836389,107380.0,107370.0,0.60534902]
["bitfinex-derivatives","BTCF0:USTF0",1750867377704,0.67836389,107380.0,107370.0,0.26157771]
["bitfinex-derivatives","BTCF0:USTF0",1750867378001,0.74186389,107380.0,107370.0,0.26157771]
["bitfinex-derivatives","BTCF0:USTF0",1750867378209,0.715452,107380.0,107370.0,0.26157771]
["bitfinex-derivatives","BTCF0:USTF0",1750867379204,1.151716,107380.0,107370.0,0.26157771]
["bitfinex-derivatives","BTCF0:USTF0",1750867379408,1.57089562,107380.0,107370.0,0.26157771]
["bitfinex-derivatives","BTCF0:USTF0",1750867379608,1.57089562,107380.0,107370.0,0.07540831]
["bitfinex-derivatives","BTCF0:USTF0",1750867379808,1.151716,107380.0,107370.0,0.1861694]
["bitfinex-derivatives","BTCF0:USTF0",1750867380611,1.904756,107380.0,107370.0,0.1861694]
["bitfinex-derivatives","BTCF0:USTF0",1750867381912,1.904756,107380.0,107340.0,0.3258698]
["bitfinex-derivatives","BTCF0:USTF0",1750867381913,0.1862041,107350.0,107340.0,0.3258698]
["bitfinex-derivatives","BTCF0:USTF0",1750867382109,2.03182372,107350.0,107340.0,0.3258698]
["bitfinex-derivatives","BTCF0:USTF0",1750867382407,0.1862215,107340.0,107330.0,0.2327828]
["bitfinex-derivatives","BTCF0:USTF0",1750867382615,0.1862388,107330.0,107320.0,0.28029665]
["bitfinex-derivatives","BTCF0:USTF0",1750867382909,0.6118388,107330.0,107320.0,0.56373445]
["bitfinex-derivatives","BTCF0:USTF0",1750867383109,1.63581842,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750867383312,1.65581842,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750867383612,1.3566388,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867383916,1.3566388,107330.0,107320.0,0.18918795]
["bitfinex-derivatives","BTCF0:USTF0",1750867385714,1.5046388,107330.0,107320.0,0.18918795]
["bitfinex-derivatives","BTCF0:USTF0",1750867386710,1.5046388,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867387012,1.5066388,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867387514,1.5066388,107330.0,107320.0,0.18918795]
["bitfinex-derivatives","BTCF0:USTF0",1750867388015,1.5066388,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867388219,1.69299081,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867389918,1.70232135,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867390110,1.69299081,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867391711,2.11217043,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750867392206,2.11217043,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867392616,1.69299081,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867392811,1.70213728,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867393015,1.69299081,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867393716,1.89299081,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867395221,1.90236047,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750867395517,1.90236047,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867395911,1.89299081,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867396421,2.04799081,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867396611,1.89299081,107330.0,107320.0,0.18718795]
["bitfinex-derivatives","BTCF0:USTF0",1750867396919,1.89299081,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750867397110,1.89299081,107330.0,107320.0,0.18718785]
["bitfinex-derivatives","BTCF0:USTF0",1750867397320,1.90249718,107330.0,107320.0,0.18718785]
["bitfinex-derivatives","BTCF0:USTF0",1750867397515,1.89299081,107330.0,107320.0,0.18718785]
["bitfinex-derivatives","BTCF0:USTF0",1750867398619,1.7066388,107330.0,107320.0,0.18718785]
["bitfinex-derivatives","BTCF0:USTF0",1750867398822,1.89299081,107330.0,107320.0,0.18718785]
["bitfinex-derivatives","BTCF0:USTF0",1750867399521,1.89299081,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750867399915,2.31217043,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750867400613,0.1862561,107320.0,107310.0,0.4851205]
["bitfinex-derivatives","BTCF0:USTF0",1750867400818,0.59948764,107320.0,107310.0,0.4851205]
["bitfinex-derivatives","BTCF0:USTF0",1750867401023,0.59948764,107320.0,107310.0,0.3919847]
["bitfinex-derivatives","BTCF0:USTF0",1750867401224,1.01866726,107320.0,107310.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1750867401423,1.08266726,107320.0,107310.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1750867401718,1.41800372,107320.0,107310.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1750867401920,1.61800372,107320.0,107310.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1750867402510,1.61900372,107320.0,107310.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1750867402710,1.64000416,107320.0,107310.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1750867403518,1.64200416,107320.0,107310.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1750867403718,1.62100372,107320.0,107310.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1750867404123,1.62100372,107320.0,107310.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1750867404816,1.62100372,107320.0,107310.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1750867405824,1.62300372,107320.0,107310.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1750867406121,0.1862908,107300.0,107290.0,0.26559991]
["bitfinex-derivatives","BTCF0:USTF0",1750867406310,1.6644908,107300.0,107290.0,0.32829991]
["bitfinex-derivatives","BTCF0:USTF0",1750867406715,1.6644908,107300.0,107290.0,0.28172531]
["bitfinex-derivatives","BTCF0:USTF0",1750867407116,1.6644908,107300.0,107290.0,0.09543201]
["bitfinex-derivatives","BTCF0:USTF0",1750867407417,1.6654908,107300.0,107290.0,0.09743201]
["bitfinex-derivatives","BTCF0:USTF0",1750867407725,2.08467042,107300.0,107290.0,0.06563201]
["bitfinex-derivatives","BTCF0:USTF0",1750867408113,2.08467042,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867408114,1.68813254,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867408315,1.68833254,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867408622,1.68833254,107300.0,107290.0,0.67111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867408817,0.93153254,107300.0,107290.0,0.67111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867409023,0.62968174,107300.0,107290.0,1.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867409224,0.62968174,107300.0,107290.0,0.69111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867409526,0.62968174,107300.0,107290.0,1.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867410724,0.81597254,107300.0,107290.0,1.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867411526,1.17677254,107300.0,107290.0,1.00111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867411829,1.17677254,107300.0,107290.0,0.27194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867412129,1.17677254,107300.0,107290.0,0.69111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867412522,0.02364174,107300.0,107290.0,0.98111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867413933,0.20993254,107300.0,107290.0,0.75111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867414334,0.20993254,107300.0,107290.0,0.33194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867414818,0.20993254,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867414819,0.57073254,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867416527,1.14127216,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867416727,1.14127216,107300.0,107290.0,0.06563201]
["bitfinex-derivatives","BTCF0:USTF0",1750867417232,1.24517216,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867417724,0.82599254,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867418224,0.79309254,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867418430,0.76209254,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867420330,0.61073254,107300.0,107290.0,0.67111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867420525,1.36857254,107300.0,107290.0,0.67111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867420730,1.36857254,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867422334,0.76209254,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867422636,1.36821254,107300.0,107290.0,0.56194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867422836,1.36821254,107300.0,107290.0,0.98111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867423039,1.18192174,107300.0,107290.0,0.98111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867423240,0.42444174,107300.0,107290.0,0.98111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867423831,0.06364174,107300.0,107290.0,0.98111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867425127,0.041,107300.0,107290.0,0.98111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867425327,0.5880908,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867425736,0.61068247,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867426740,0.61068344,107300.0,107290.0,0.25194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867427238,1.21648344,107300.0,107290.0,0.62194011]
["bitfinex-derivatives","BTCF0:USTF0",1750867427432,1.21648344,107300.0,107290.0,0.99111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867427632,0.61068344,107300.0,107290.0,0.99111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867430940,0.42439264,107300.0,107290.0,0.99111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867431443,0.06359264,107300.0,107290.0,0.99111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867431645,0.041,107300.0,107290.0,0.99111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867432658,0.06364265,107300.0,107290.0,0.99111973]
["bitfinex-derivatives","BTCF0:USTF0",1750867433140,0.06364265,107300.0,107290.0,1.59611973]
["bitfinex-derivatives","BTCF0:USTF0",1750867434549,0.24993345,107300.0,107290.0,1.59611973]
["bitfinex-derivatives","BTCF0:USTF0",1750867434742,0.06364265,107300.0,107290.0,1.59611973]
["bitfinex-derivatives","BTCF0:USTF0",1750867435346,0.041,107300.0,107290.0,1.95691973]
["bitfinex-derivatives","BTCF0:USTF0",1750867435946,0.001,107300.0,107290.0,1.95691973]
["bitfinex-derivatives","BTCF0:USTF0",1750867446250,0.001,107300.0,107290.0,1.89581988]
["bitfinex-derivatives","BTCF0:USTF0",1750867447850,0.001,107300.0,107290.0,1.29081988]
["bitfinex-derivatives","BTCF0:USTF0",1750867448051,0.001,107300.0,107290.0,2.04617988]
["bitfinex-derivatives","BTCF0:USTF0",1750867448952,0.001,107300.0,107290.0,2.34607988]
["bitfinex-derivatives","BTCF0:USTF0",1750867453658,0.001,107300.0,107290.0,1.59071988]
["bitfinex-derivatives","BTCF0:USTF0",1750867453857,0.001,107300.0,107290.0,2.34603988]
["bitfinex-derivatives","BTCF0:USTF0",1750867454264,0.001,107300.0,107290.0,1.59071988]
["bitfinex-derivatives","BTCF0:USTF0",1750867454559,0.001,107300.0,107290.0,2.34611988]
["bitfinex-derivatives","BTCF0:USTF0",1750867454860,0.001,107300.0,107290.0,2.33751988]
["bitfinex-derivatives","BTCF0:USTF0",1750867455757,0.001,107300.0,107290.0,1.58211988]
["bitfinex-derivatives","BTCF0:USTF0",1750867456053,0.001,107300.0,107290.0,2.33739988]
["bitfinex-derivatives","BTCF0:USTF0",1750867456259,0.001,107300.0,107290.0,1.58211988]
["bitfinex-derivatives","BTCF0:USTF0",1750867456459,0.001,107300.0,107290.0,2.33723988]
["bitfinex-derivatives","BTCF0:USTF0",1750867458765,1e-07,107300.0,107290.0,2.33723988]
["bitfinex-derivatives","BTCF0:USTF0",1750867464379,1e-07,107300.0,107290.0,2.52363988]
["bitfinex-derivatives","BTCF0:USTF0",1750867464968,0.57334,107330.0,107320.0,0.1862561]
["bitfinex-derivatives","BTCF0:USTF0",1750867465266,0.46838474,107330.0,107320.0,1.50829587]
["bitfinex-derivatives","BTCF0:USTF0",1750867465467,0.46838474,107330.0,107320.0,1.57349587]
["bitfinex-derivatives","BTCF0:USTF0",1750867465667,0.40628474,107330.0,107320.0,1.57349587]
["bitfinex-derivatives","BTCF0:USTF0",1750867465872,0.04548474,107330.0,107320.0,1.60509587]
["bitfinex-derivatives","BTCF0:USTF0",1750867466174,0.05148474,107330.0,107320.0,1.24509587]
["bitfinex-derivatives","BTCF0:USTF0",1750867466372,0.05148474,107330.0,107320.0,1.58509587]
["bitfinex-derivatives","BTCF0:USTF0",1750867466765,0.05148474,107330.0,107320.0,2.37712536]
["bitfinex-derivatives","BTCF0:USTF0",1750867466766,0.03148474,107330.0,107320.0,2.37712536]
["bitfinex-derivatives","BTCF0:USTF0",1750867466966,0.03148474,107330.0,107320.0,2.40041536]
["bitfinex-derivatives","BTCF0:USTF0",1750867467168,0.03148474,107330.0,107320.0,2.04233559]
["bitfinex-derivatives","BTCF0:USTF0",1750867467361,0.006,107330.0,107320.0,2.40041536]
["bitfinex-derivatives","BTCF0:USTF0",1750867467769,0.453,107350.0,107340.0,0.1862214]
["bitfinex-derivatives","BTCF0:USTF0",1750867467969,0.85847512,107350.0,107340.0,1.51894117]
["bitfinex-derivatives","BTCF0:USTF0",1750867468170,0.46737512,107350.0,107340.0,1.51894117]
["bitfinex-derivatives","BTCF0:USTF0",1750867468371,0.46737512,107350.0,107340.0,1.61064117]
["bitfinex-derivatives","BTCF0:USTF0",1750867468372,0.20547512,107350.0,107340.0,1.61064117]
["bitfinex-derivatives","BTCF0:USTF0",1750867468869,0.18,107350.0,107340.0,1.61064117]
["bitfinex-derivatives","BTCF0:USTF0",1750867469269,0.184,107350.0,107340.0,1.61064117]
["bitfinex-derivatives","BTCF0:USTF0",1750867469976,0.184,107350.0,107340.0,1.61970987]
["bitfinex-derivatives","BTCF0:USTF0",1750867475780,0.184,107350.0,107340.0,1.61938987]
["bitfinex-derivatives","BTCF0:USTF0",1750867475781,0.370204,107350.0,107340.0,1.61938987]
["bitfinex-derivatives","BTCF0:USTF0",1750867475976,0.370204,107350.0,107340.0,1.0321447]
["bitfinex-derivatives","BTCF0:USTF0",1750867476279,0.184,107350.0,107340.0,1.9972647]
["bitfinex-derivatives","BTCF0:USTF0",1750867477474,0.004,107350.0,107340.0,1.9972647]
["bitfinex-derivatives","BTCF0:USTF0",1750867477977,0.004,107350.0,107340.0,1.63918493]
["bitfinex-derivatives","BTCF0:USTF0",1750867478276,0.004,107350.0,107340.0,1.9972647]
["bitfinex-derivatives","BTCF0:USTF0",1750867478474,0.004,107350.0,107340.0,1.6364647]
["bitfinex-derivatives","BTCF0:USTF0",1750867479276,0.004,107350.0,107340.0,1.7876247]
["bitfinex-derivatives","BTCF0:USTF0",1750867481181,0.004,107350.0,107340.0,1.0321447]
["bitfinex-derivatives","BTCF0:USTF0",1750867481380,0.004,107350.0,107340.0,1.7882647]
["bitfinex-derivatives","BTCF0:USTF0",1750867481588,0.004,107350.0,107340.0,2.0795647]
["bitfinex-derivatives","BTCF0:USTF0",1750867482181,0.004,107350.0,107340.0,1.3234447]
["bitfinex-derivatives","BTCF0:USTF0",1750867482382,0.004,107350.0,107340.0,2.0792847]
["bitfinex-derivatives","BTCF0:USTF0",1750867483278,0.004,107350.0,107340.0,2.0792447]
["bitfinex-derivatives","BTCF0:USTF0",1750867484686,0.004,107350.0,107340.0,2.0790047]
["bitfinex-derivatives","BTCF0:USTF0",1750867484878,0.004,107350.0,107340.0,2.4398047]
["bitfinex-derivatives","BTCF0:USTF0",1750867489391,0.004,107350.0,107340.0,2.4630947]
["bitfinex-derivatives","BTCF0:USTF0",1750867490886,0.004,107350.0,107340.0,1.3245347]
["bitfinex-derivatives","BTCF0:USTF0",1750867491191,0.4263,107350.0,107340.0,0.9237347]
["bitfinex-derivatives","BTCF0:USTF0",1750867491382,0.4263,107350.0,107340.0,0.9556347]
["bitfinex-derivatives","BTCF0:USTF0",1750867491580,0.4574,107350.0,107340.0,0.9556347]
["bitfinex-derivatives","BTCF0:USTF0",1750867491784,0.6436041,107350.0,107340.0,0.9556347]
["bitfinex-derivatives","BTCF0:USTF0",1750867492992,0.6436041,107350.0,107340.0,0.9237347]
["bitfinex-derivatives","BTCF0:USTF0",1750867493795,0.4574,107350.0,107340.0,0.9237347]
["bitfinex-derivatives","BTCF0:USTF0",1750867493992,0.004,107350.0,107340.0,0.9856347]
["bitfinex-derivatives","BTCF0:USTF0",1750867494194,0.004,107350.0,107340.0,1.0176347]
["bitfinex-derivatives","BTCF0:USTF0",1750867495991,0.02947076,107350.0,107340.0,1.02035493]
["bitfinex-derivatives","BTCF0:USTF0",1750867496295,0.004,107350.0,107340.0,1.6697347]
["bitfinex-derivatives","BTCF0:USTF0",1750867496796,0.02947338,107350.0,107340.0,1.6697347]
["bitfinex-derivatives","BTCF0:USTF0",1750867497492,0.004,107350.0,107340.0,1.6697347]
["bitfinex-derivatives","BTCF0:USTF0",1750867497697,0.001,107360.0,107350.0,0.1862041]
["bitfinex-derivatives","BTCF0:USTF0",1750867497897,0.031,107360.0,107350.0,1.83596387]
["bitfinex-derivatives","BTCF0:USTF0",1750867498694,0.033,107360.0,107350.0,2.19676387]
["bitfinex-derivatives","BTCF0:USTF0",1750867499699,0.033,107360.0,107350.0,1.8386841]
["bitfinex-derivatives","BTCF0:USTF0",1750867499885,0.033,107360.0,107350.0,1.59108387]
["bitfinex-derivatives","BTCF0:USTF0",1750867500089,0.033,107360.0,107350.0,2.19676387]
["bitfinex-derivatives","BTCF0:USTF0",1750867503899,0.003,107360.0,107350.0,2.19676387]
["bitfinex-derivatives","BTCF0:USTF0",1750867504105,1e-07,107360.0,107350.0,2.55484364]
["bitfinex-derivatives","BTCF0:USTF0",1750867504303,1e-07,107360.0,107350.0,2.57812364]
["bitfinex-derivatives","BTCF0:USTF0",1750867504698,1e-07,107360.0,107350.0,2.22004387]
["bitfinex-derivatives","BTCF0:USTF0",1750867505094,1e-07,107360.0,107350.0,2.57812364]
["bitfinex-derivatives","BTCF0:USTF0",1750867505297,0.005,107380.0,107370.0,0.1861694]
["bitfinex-derivatives","BTCF0:USTF0",1750867505498,0.005,107380.0,107370.0,2.23466917]
["bitfinex-derivatives","BTCF0:USTF0",1750867506304,0.00683553,107390.0,107380.0,0.1861521]
["bitfinex-derivatives","BTCF0:USTF0",1750867506496,0.00683553,107390.0,107380.0,1.61993187]
["bitfinex-derivatives","BTCF0:USTF0",1750867506700,0.00683553,107390.0,107380.0,1.86633187]
["bitfinex-derivatives","BTCF0:USTF0",1750867506701,0.36763553,107390.0,107380.0,1.86633187]
["bitfinex-derivatives","BTCF0:USTF0",1750867506898,0.36763553,107390.0,107380.0,1.5082521]
["bitfinex-derivatives","BTCF0:USTF0",1750867507101,0.36763553,107390.0,107380.0,1.86633187]
["bitfinex-derivatives","BTCF0:USTF0",1750867508211,0.36763553,107390.0,107380.0,1.86833187]
["bitfinex-derivatives","BTCF0:USTF0",1750867509208,0.36763553,107390.0,107380.0,1.86853187]
["bitfinex-derivatives","BTCF0:USTF0",1750867509902,0.36763553,107390.0,107380.0,1.5104521]
["bitfinex-derivatives","BTCF0:USTF0",1750867510108,0.55377033,107390.0,107380.0,0.5181521]
["bitfinex-derivatives","BTCF0:USTF0",1750867510305,0.85379118,107390.0,107380.0,0.1881521]
["bitfinex-derivatives","BTCF0:USTF0",1750867510804,1.21187095,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867511003,1.64811895,107390.0,107380.0,0.5581521]
["bitfinex-derivatives","BTCF0:USTF0",1750867511202,1.79811895,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867511915,1.79811895,107390.0,107380.0,0.5381521]
["bitfinex-derivatives","BTCF0:USTF0",1750867512109,1.79811895,107390.0,107380.0,0.1881521]
["bitfinex-derivatives","BTCF0:USTF0",1750867512309,1.79811895,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867512511,1.79811895,107390.0,107380.0,0.1881521]
["bitfinex-derivatives","BTCF0:USTF0",1750867512806,1.57811895,107390.0,107380.0,0.1881521]
["bitfinex-derivatives","BTCF0:USTF0",1750867513203,1.32811895,107390.0,107380.0,0.1881521]
["bitfinex-derivatives","BTCF0:USTF0",1750867513399,0.97003918,107390.0,107380.0,0.1881521]
["bitfinex-derivatives","BTCF0:USTF0",1750867513603,1.32811895,107390.0,107380.0,0.1881521]
["bitfinex-derivatives","BTCF0:USTF0",1750867514104,0.97003918,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867514311,1.32811895,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867514710,1.32811895,107390.0,107380.0,0.1881521]
["bitfinex-derivatives","BTCF0:USTF0",1750867515200,1.57811895,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867515606,1.57811895,107390.0,107380.0,0.1881521]
["bitfinex-derivatives","BTCF0:USTF0",1750867516213,1.32811895,107390.0,107380.0,0.1881521]
["bitfinex-derivatives","BTCF0:USTF0",1750867516706,0.97003918,107390.0,107380.0,0.1881521]
["bitfinex-derivatives","BTCF0:USTF0",1750867517105,0.97003918,107390.0,107370.0,0.1396222]
["bitfinex-derivatives","BTCF0:USTF0",1750867517106,0.1861521,107380.0,107370.0,0.1861556]
["bitfinex-derivatives","BTCF0:USTF0",1750867517309,1.85685552,107380.0,107370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750867517513,0.1861694,107370.0,107360.0,0.2792625]
["bitfinex-derivatives","BTCF0:USTF0",1750867517720,1.18417002,107370.0,107360.0,0.6492625]
["bitfinex-derivatives","BTCF0:USTF0",1750867518008,1.37045002,107370.0,107360.0,0.2327165]
["bitfinex-derivatives","BTCF0:USTF0",1750867518211,0.1861868,107360.0,107350.0,0.3491163]
["bitfinex-derivatives","BTCF0:USTF0",1750867518414,1.40382765,107360.0,107350.0,0.3491163]
["bitfinex-derivatives","BTCF0:USTF0",1750867518621,1.76190742,107360.0,107350.0,0.6991163]
["bitfinex-derivatives","BTCF0:USTF0",1750867518913,1.76190742,107360.0,107350.0,0.3491163]
["bitfinex-derivatives","BTCF0:USTF0",1750867519706,1.40382765,107360.0,107350.0,0.3491163]
["bitfinex-derivatives","BTCF0:USTF0",1750867519907,1.76190742,107360.0,107350.0,0.3491163]
["bitfinex-derivatives","BTCF0:USTF0",1750867520413,1.41320667,107360.0,107350.0,0.3551163]
["bitfinex-derivatives","BTCF0:USTF0",1750867520716,0.80528667,107360.0,107350.0,0.6751163]
["bitfinex-derivatives","BTCF0:USTF0",1750867520916,1.40390765,107360.0,107350.0,0.3551163]
["bitfinex-derivatives","BTCF0:USTF0",1750867521117,1.40390765,107360.0,107350.0,0.7151163]
["bitfinex-derivatives","BTCF0:USTF0",1750867521319,1.76198742,107360.0,107350.0,0.3491163]
["bitfinex-derivatives","BTCF0:USTF0",1750867521517,1.76198742,107360.0,107350.0,0.2124671]
["bitfinex-derivatives","BTCF0:USTF0",1750867521820,2.19828342,107360.0,107350.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1750867522014,2.46828342,107360.0,107350.0,0.2124841]
["bitfinex-derivatives","BTCF0:USTF0",1750867522921,2.47771915,107360.0,107350.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1750867523119,1.99771915,107360.0,107350.0,0.212484]
["bitfinex-derivatives","BTCF0:USTF0",1750867523323,2.24771915,107360.0,107350.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1750867523820,2.24771915,107360.0,107350.0,0.212484]
["bitfinex-derivatives","BTCF0:USTF0",1750867524019,2.24771915,107360.0,107350.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1750867524221,1.99771915,107360.0,107350.0,0.212484]
["bitfinex-derivatives","BTCF0:USTF0",1750867525520,1.94771915,107360.0,107350.0,0.212484]
["bitfinex-derivatives","BTCF0:USTF0",1750867525811,2.20771915,107360.0,107350.0,0.212484]
["bitfinex-derivatives","BTCF0:USTF0",1750867526422,2.20771915,107360.0,107350.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1750867526723,2.36241915,107360.0,107350.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1750867527125,0.3258827,107350.0,107340.0,0.1862204]
["bitfinex-derivatives","BTCF0:USTF0",1750867527317,1.19455835,107350.0,107340.0,0.5062204]
["bitfinex-derivatives","BTCF0:USTF0",1750867527517,1.55263812,107350.0,107340.0,0.5062204]
["bitfinex-derivatives","BTCF0:USTF0",1750867528216,1.55263812,107350.0,107340.0,0.5082204]
["bitfinex-derivatives","BTCF0:USTF0",1750867528918,1.14800355,107350.0,107340.0,0.5082204]
["bitfinex-derivatives","BTCF0:USTF0",1750867529125,1.1225827,107350.0,107340.0,0.5082204]
["bitfinex-derivatives","BTCF0:USTF0",1750867529324,0.91230652,107350.0,107340.0,0.5082204]
["bitfinex-derivatives","BTCF0:USTF0",1750867529526,0.91230652,107350.0,107340.0,0.5734204]
["bitfinex-derivatives","BTCF0:USTF0",1750867530324,0.91230652,107350.0,107340.0,0.93150017]
["bitfinex-derivatives","BTCF0:USTF0",1750867530625,0.91230652,107350.0,107340.0,0.5734204]
["bitfinex-derivatives","BTCF0:USTF0",1750867533820,0.94490652,107350.0,107340.0,0.5734204]
["bitfinex-derivatives","BTCF0:USTF0",1750867534023,1.30298629,107350.0,107340.0,0.5734204]
["bitfinex-derivatives","BTCF0:USTF0",1750867534438,1.30298629,107350.0,107340.0,0.5734214]
["bitfinex-derivatives","BTCF0:USTF0",1750867535029,1.33508629,107350.0,107340.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1750867535223,1.33508629,107350.0,107340.0,0.5734214]
["bitfinex-derivatives","BTCF0:USTF0",1750867535618,1.33508629,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750867535826,0.1862214,107340.0,107330.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1750867536130,2.13134117,107340.0,107330.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1750867536328,2.13134117,107340.0,107330.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1750867536523,2.1566049,107340.0,107330.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1750867537133,2.1566049,107340.0,107330.0,0.1941987]
["bitfinex-derivatives","BTCF0:USTF0",1750867537429,0.75606373,107340.0,107330.0,0.94997847]
["bitfinex-derivatives","BTCF0:USTF0",1750867537622,1.24116513,107340.0,107330.0,0.94997847]
["bitfinex-derivatives","BTCF0:USTF0",1750867537822,1.24116513,107340.0,107330.0,0.94597847]
["bitfinex-derivatives","BTCF0:USTF0",1750867538028,1.24116513,107340.0,107330.0,0.94797847]
["bitfinex-derivatives","BTCF0:USTF0",1750867538328,1.05514373,107340.0,107330.0,0.94797847]
["bitfinex-derivatives","BTCF0:USTF0",1750867538531,1.24136513,107340.0,107330.0,0.94797847]
["bitfinex-derivatives","BTCF0:USTF0",1750867540629,1.24124513,107340.0,107330.0,0.94797847]
["bitfinex-derivatives","BTCF0:USTF0",1750867542233,0.63228513,107340.0,107330.0,0.94797847]
["bitfinex-derivatives","BTCF0:USTF0",1750867542426,1.24124513,107340.0,107330.0,0.94797847]
["bitfinex-derivatives","BTCF0:USTF0",1750867542828,1.24124513,107340.0,107330.0,0.94001847]
["bitfinex-derivatives","BTCF0:USTF0",1750867544937,1.05502373,107340.0,107330.0,0.94001847]
["bitfinex-derivatives","BTCF0:USTF0",1750867545437,1.24124513,107340.0,107330.0,0.94001847]
["bitfinex-derivatives","BTCF0:USTF0",1750867546136,1.05502373,107340.0,107330.0,0.94001847]
["bitfinex-derivatives","BTCF0:USTF0",1750867546333,0.08526373,107340.0,107330.0,1.30081847]
["bitfinex-derivatives","BTCF0:USTF0",1750867546636,0.06,107340.0,107330.0,1.30081847]
["bitfinex-derivatives","BTCF0:USTF0",1750867547337,0.08535542,107340.0,107330.0,1.30081847]
["bitfinex-derivatives","BTCF0:USTF0",1750867549439,0.08535542,107340.0,107330.0,0.94001847]
["bitfinex-derivatives","BTCF0:USTF0",1750867550437,0.08535542,107340.0,107330.0,1.30081847]
["bitfinex-derivatives","BTCF0:USTF0",1750867551839,0.63505117,107370.0,107330.0,1.59211847]
["bitfinex-derivatives","BTCF0:USTF0",1750867552035,0.96828,107360.0,107350.0,0.2327339]
["bitfinex-derivatives","BTCF0:USTF0",1750867552235,0.96828,107360.0,107350.0,1.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1750867552236,0.50618669,107360.0,107350.0,1.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1750867553037,0.69237339,107360.0,107350.0,1.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1750867553750,0.50618669,107360.0,107350.0,1.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1750867554044,0.50618669,107360.0,107350.0,1.02374643]
["bitfinex-derivatives","BTCF0:USTF0",1750867559461,0.02538669,107360.0,107350.0,1.02646666]
["bitfinex-derivatives","BTCF0:USTF0",1750867559756,0.3608,107370.0,107360.0,0.1861867]
["bitfinex-derivatives","BTCF0:USTF0",1750867559959,0.45621448,107370.0,107360.0,0.96186647]
["bitfinex-derivatives","BTCF0:USTF0",1750867560261,0.45621448,107370.0,107360.0,1.56882647]
["bitfinex-derivatives","BTCF0:USTF0",1750867560751,0.4308,107370.0,107360.0,1.56882647]
["bitfinex-derivatives","BTCF0:USTF0",1750867561162,0.4328,107370.0,107360.0,1.56882647]
["bitfinex-derivatives","BTCF0:USTF0",1750867561855,0.072,107370.0,107360.0,1.92962647]
["bitfinex-derivatives","BTCF0:USTF0",1750867562255,0.072,107370.0,107360.0,2.00345612]
["bitfinex-derivatives","BTCF0:USTF0",1750867563656,0.07,107370.0,107360.0,2.00645612]
["bitfinex-derivatives","BTCF0:USTF0",1750867568062,0.07,107370.0,107360.0,2.36453589]
["bitfinex-derivatives","BTCF0:USTF0",1750867568463,1.31370533,107390.0,107380.0,0.186152]
["bitfinex-derivatives","BTCF0:USTF0",1750867568664,1.6591044,107390.0,107380.0,0.87423177]
["bitfinex-derivatives","BTCF0:USTF0",1750867568869,1.4729546,107390.0,107380.0,0.97053177]
["bitfinex-derivatives","BTCF0:USTF0",1750867569259,0.8659946,107390.0,107380.0,0.97053177]
["bitfinex-derivatives","BTCF0:USTF0",1750867569458,0.68763553,107390.0,107380.0,0.97053177]
["bitfinex-derivatives","BTCF0:USTF0",1750867569858,0.00683553,107390.0,107380.0,1.93833177]
["bitfinex-derivatives","BTCF0:USTF0",1750867571862,0.00683553,107390.0,107380.0,1.93865177]
["bitfinex-derivatives","BTCF0:USTF0",1750867574066,0.00683553,107390.0,107380.0,1.93833177]
["bitfinex-derivatives","BTCF0:USTF0",1750867579173,0.00683553,107390.0,107380.0,2.22963177]
["bitfinex-derivatives","BTCF0:USTF0",1750867580668,0.00683553,107390.0,107380.0,1.62263177]
["bitfinex-derivatives","BTCF0:USTF0",1750867580870,0.00683553,107390.0,107380.0,2.22915177]
["bitfinex-derivatives","BTCF0:USTF0",1750867584076,0.00683553,107390.0,107380.0,1.871072]
["bitfinex-derivatives","BTCF0:USTF0",1750867584279,0.00683553,107390.0,107380.0,2.22915177]
["bitfinex-derivatives","BTCF0:USTF0",1750867586477,0.00683553,107390.0,107380.0,1.62263177]
["bitfinex-derivatives","BTCF0:USTF0",1750867586678,0.00683553,107390.0,107380.0,2.22919177]
["bitfinex-derivatives","BTCF0:USTF0",1750867588177,0.00683553,107390.0,107380.0,1.871112]
["bitfinex-derivatives","BTCF0:USTF0",1750867588477,0.03246232,107390.0,107380.0,1.62263177]
["bitfinex-derivatives","BTCF0:USTF0",1750867588686,0.03246232,107390.0,107380.0,0.612452]
["bitfinex-derivatives","BTCF0:USTF0",1750867588687,0.57939702,107390.0,107380.0,0.612452]
["bitfinex-derivatives","BTCF0:USTF0",1750867588979,0.61189702,107390.0,107380.0,0.97053177]
["bitfinex-derivatives","BTCF0:USTF0",1750867589371,0.66389702,107390.0,107380.0,0.97053177]
["bitfinex-derivatives","BTCF0:USTF0",1750867589973,0.44576232,107390.0,107380.0,0.97053177]
["bitfinex-derivatives","BTCF0:USTF0",1750867590173,0.05246232,107390.0,107380.0,1.33133177]
["bitfinex-derivatives","BTCF0:USTF0",1750867590373,0.03246232,107390.0,107380.0,1.33133177]
["bitfinex-derivatives","BTCF0:USTF0",1750867593572,0.03246232,107390.0,107380.0,1.34846942]
["bitfinex-derivatives","BTCF0:USTF0",1750867596981,0.03246232,107390.0,107380.0,1.33133177]
["bitfinex-derivatives","BTCF0:USTF0",1750867597283,0.21859702,107390.0,107380.0,1.57757177]
["bitfinex-derivatives","BTCF0:USTF0",1750867598384,0.21859702,107390.0,107380.0,0.97053177]
["bitfinex-derivatives","BTCF0:USTF0",1750867598586,0.21859702,107390.0,107380.0,1.57757177]
["bitfinex-derivatives","BTCF0:USTF0",1750867598786,0.57939702,107390.0,107380.0,1.57757177]
["bitfinex-derivatives","BTCF0:USTF0",1750867599188,0.57939702,107390.0,107380.0,0.97845177]
["bitfinex-derivatives","BTCF0:USTF0",1750867599388,0.69939702,107390.0,107380.0,1.48899177]
["bitfinex-derivatives","BTCF0:USTF0",1750867599587,0.79369702,107390.0,107380.0,1.48899177]
["bitfinex-derivatives","BTCF0:USTF0",1750867599784,0.79369702,107390.0,107380.0,0.524072]
["bitfinex-derivatives","BTCF0:USTF0",1750867600086,0.79369702,107390.0,107380.0,0.504072]
["bitfinex-derivatives","BTCF0:USTF0",1750867601887,1.15177679,107390.0,107380.0,0.504072]
["bitfinex-derivatives","BTCF0:USTF0",1750867602087,1.15177679,107390.0,107380.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1750867602286,0.79369702,107390.0,107380.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1750867602687,1.15177679,107390.0,107380.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1750867603085,1.41177679,107390.0,107380.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1750867603487,1.05369702,107390.0,107380.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1750867603989,1.81281702,107390.0,107380.0,0.524072]
["bitfinex-derivatives","BTCF0:USTF0",1750867604182,1.05369702,107390.0,107380.0,0.524072]
["bitfinex-derivatives","BTCF0:USTF0",1750867604381,1.81253702,107390.0,107380.0,0.88215177]
["bitfinex-derivatives","BTCF0:USTF0",1750867605284,1.81253702,107390.0,107380.0,0.524072]
["bitfinex-derivatives","BTCF0:USTF0",1750867607389,1.81253702,107390.0,107380.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1750867608691,2.17061679,107390.0,107380.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1750867609891,1.41177679,107390.0,107380.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1750867610086,2.16849679,107390.0,107380.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1750867610286,2.35474479,107390.0,107380.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1750867610483,0.1861521,107380.0,107370.0,0.1861547]
["bitfinex-derivatives","BTCF0:USTF0",1750867610696,1.16355866,107380.0,107370.0,0.5561547]
["bitfinex-derivatives","BTCF0:USTF0",1750867611287,0.55642679,107380.0,107370.0,0.91423447]
["bitfinex-derivatives","BTCF0:USTF0",1750867611493,0.74257889,107380.0,107370.0,0.6488547]
["bitfinex-derivatives","BTCF0:USTF0",1750867611684,0.74257889,107380.0,107370.0,1.00693447]
["bitfinex-derivatives","BTCF0:USTF0",1750867612084,1.10065866,107380.0,107370.0,0.5884547]
["bitfinex-derivatives","BTCF0:USTF0",1750867612283,1.34573866,107380.0,107370.0,0.5884547]
["bitfinex-derivatives","BTCF0:USTF0",1750867612493,1.34573866,107380.0,107370.0,0.5581547]
["bitfinex-derivatives","BTCF0:USTF0",1750867613784,1.35507559,107380.0,107370.0,0.5581547]
["bitfinex-derivatives","BTCF0:USTF0",1750867613993,1.34573866,107380.0,107370.0,0.5581547]
["bitfinex-derivatives","BTCF0:USTF0",1750867614194,0.98765889,107380.0,107370.0,0.5581547]
["bitfinex-derivatives","BTCF0:USTF0",1750867617897,1.34573866,107380.0,107370.0,0.5581547]
["bitfinex-derivatives","BTCF0:USTF0",1750867618501,1.35492181,107380.0,107370.0,0.5581547]
["bitfinex-derivatives","BTCF0:USTF0",1750867618697,1.35494551,107380.0,107370.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750867619399,1.35494551,107380.0,107370.0,0.5581694]
["bitfinex-derivatives","BTCF0:USTF0",1750867620400,1.35494551,107380.0,107370.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750867620799,1.35494551,107380.0,107370.0,0.5581694]
["bitfinex-derivatives","BTCF0:USTF0",1750867621394,1.35494551,107380.0,107370.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750867621598,1.35494551,107380.0,107370.0,0.5581694]
["bitfinex-derivatives","BTCF0:USTF0",1750867624098,0.99686574,107380.0,107370.0,0.5581694]
["bitfinex-derivatives","BTCF0:USTF0",1750867624303,1.35494551,107380.0,107370.0,0.5581694]
["bitfinex-derivatives","BTCF0:USTF0",1750867624502,1.35494551,107380.0,107370.0,0.5888694]
["bitfinex-derivatives","BTCF0:USTF0",1750867626003,1.35494551,107380.0,107370.0,0.6190694]
["bitfinex-derivatives","BTCF0:USTF0",1750867626205,1.50382574,107380.0,107370.0,0.6190694]
["bitfinex-derivatives","BTCF0:USTF0",1750867626405,1.64382574,107380.0,107370.0,0.6190694]
["bitfinex-derivatives","BTCF0:USTF0",1750867626894,0.88260259,107380.0,107370.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1750867627091,1.63456259,107380.0,107370.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1750867627291,1.48348259,107380.0,107370.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1750867628303,0.69645049,107380.0,107370.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1750867628499,0.06565049,107380.0,107370.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1750867628807,0.25180249,107380.0,107370.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1750867629305,0.61260249,107380.0,107370.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1750867630808,1.21300249,107380.0,107370.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1750867631000,1.21300249,107380.0,107370.0,0.6190694]
["bitfinex-derivatives","BTCF0:USTF0",1750867631200,1.21248249,107380.0,107370.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1750867631705,0.61260249,107380.0,107370.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1750867631907,1.21252249,107380.0,107370.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1750867632504,0.61260249,107380.0,107370.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1750867632804,0.02565049,107380.0,107370.0,0.9798694]
["bitfinex-derivatives","BTCF0:USTF0",1750867633005,0.00683553,107390.0,107380.0,0.186152]
["bitfinex-derivatives","BTCF0:USTF0",1750867633206,0.03252511,107390.0,107380.0,0.97043177]
["bitfinex-derivatives","BTCF0:USTF0",1750867633913,0.21865971,107390.0,107380.0,0.97043177]
["bitfinex-derivatives","BTCF0:USTF0",1750867634314,0.03252511,107390.0,107380.0,0.97043177]
["bitfinex-derivatives","BTCF0:USTF0",1750867636023,0.03252511,107390.0,107380.0,0.97974738]
["bitfinex-derivatives","BTCF0:USTF0",1750867637625,0.21865971,107390.0,107380.0,0.97974738]
["bitfinex-derivatives","BTCF0:USTF0",1750867638428,0.03252511,107390.0,107380.0,0.97974738]
["bitfinex-derivatives","BTCF0:USTF0",1750867638727,0.21865971,107390.0,107380.0,0.97974738]
["bitfinex-derivatives","BTCF0:USTF0",1750867639327,0.03252511,107390.0,107380.0,0.97974738]
["bitfinex-derivatives","BTCF0:USTF0",1750867639826,0.03252511,107390.0,107380.0,1.35706921]
["bitfinex-derivatives","BTCF0:USTF0",1750867640026,0.00683553,107390.0,107380.0,1.35706921]
["bitfinex-derivatives","BTCF0:USTF0",1750867640326,0.00683553,107390.0,107380.0,1.96146921]
["bitfinex-derivatives","BTCF0:USTF0",1750867640720,0.03252337,107390.0,107380.0,1.96146921]
["bitfinex-derivatives","BTCF0:USTF0",1750867643528,0.03252337,107390.0,107380.0,1.35706921]
["bitfinex-derivatives","BTCF0:USTF0",1750867643729,0.19297023,107390.0,107380.0,0.63818944]
["bitfinex-derivatives","BTCF0:USTF0",1750867643929,0.19297023,107390.0,107380.0,0.99626921]
["bitfinex-derivatives","BTCF0:USTF0",1750867646931,0.19297023,107390.0,107380.0,0.63818944]
["bitfinex-derivatives","BTCF0:USTF0",1750867647130,0.19297023,107390.0,107380.0,0.99626921]
["bitfinex-derivatives","BTCF0:USTF0",1750867647331,0.55377023,107390.0,107380.0,0.63818944]
["bitfinex-derivatives","BTCF0:USTF0",1750867647532,0.56377023,107390.0,107380.0,0.63818944]
["bitfinex-derivatives","BTCF0:USTF0",1750867647830,0.56377023,107390.0,107380.0,0.99626921]
["bitfinex-derivatives","BTCF0:USTF0",1750867648730,1.19228747,107390.0,107380.0,0.99626921]
["bitfinex-derivatives","BTCF0:USTF0",1750867648934,1.16661023,107390.0,107380.0,0.99626921]
["bitfinex-derivatives","BTCF0:USTF0",1750867650032,0.98047553,107390.0,107380.0,0.99626921]
["bitfinex-derivatives","BTCF0:USTF0",1750867651131,0.00683553,107390.0,107380.0,0.99626921]
["bitfinex-derivatives","BTCF0:USTF0",1750867651528,0.00683553,107390.0,107380.0,1.35706921]
["bitfinex-derivatives","BTCF0:USTF0",1750867654735,0.19297023,107390.0,107380.0,1.35706921]
["bitfinex-derivatives","BTCF0:USTF0",1750867654934,0.55377023,107390.0,107380.0,0.99626921]
["bitfinex-derivatives","BTCF0:USTF0",1750867655332,0.00683553,107390.0,107380.0,0.99626921]
["bitfinex-derivatives","BTCF0:USTF0",1750867655735,0.19297023,107390.0,107380.0,0.99626921]
["bitfinex-derivatives","BTCF0:USTF0",1750867655941,0.19297023,107390.0,107380.0,1.28756921]
["bitfinex-derivatives","BTCF0:USTF0",1750867656441,0.00683553,107390.0,107380.0,1.28756921]
["bitfinex-derivatives","BTCF0:USTF0",1750867656641,0.55377023,107390.0,107380.0,0.872152]
["bitfinex-derivatives","BTCF0:USTF0",1750867656941,0.67631088,107390.0,107380.0,0.840252]
["bitfinex-derivatives","BTCF0:USTF0",1750867657538,0.67631088,107390.0,107380.0,1.19833177]
["bitfinex-derivatives","BTCF0:USTF0",1750867657944,0.67631088,107390.0,107380.0,0.807452]
["bitfinex-derivatives","BTCF0:USTF0",1750867658335,0.94631088,107390.0,107380.0,0.807452]
["bitfinex-derivatives","BTCF0:USTF0",1750867659344,0.94631088,107390.0,107380.0,0.477452]
["bitfinex-derivatives","BTCF0:USTF0",1750867659642,1.45559065,107390.0,107380.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750867659835,1.45559065,107390.0,107380.0,0.186152]
["bitfinex-derivatives","BTCF0:USTF0",1750867661042,0.186152,107380.0,107370.0,0.3890734]
["bitfinex-derivatives","BTCF0:USTF0",1750867661238,1.68539242,107380.0,107370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750867661443,1.68539242,107380.0,107370.0,0.5461693]
["bitfinex-derivatives","BTCF0:USTF0",1750867661646,1.32731265,107380.0,107370.0,0.5461693]
["bitfinex-derivatives","BTCF0:USTF0",1750867663143,1.32731265,107380.0,107370.0,0.5471693]
["bitfinex-derivatives","BTCF0:USTF0",1750867663644,1.68539242,107380.0,107370.0,0.5471693]
["bitfinex-derivatives","BTCF0:USTF0",1750867664041,1.68539242,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867664346,1.68539242,107380.0,107370.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750867664642,1.6948611,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867664846,1.6948611,107380.0,107370.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750867665244,1.6948611,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867666144,1.9448611,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867666548,1.9448611,107380.0,107370.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750867667346,1.9448611,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867667539,1.9448611,107380.0,107370.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750867667940,1.9448611,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867668637,1.9448611,107380.0,107370.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750867668950,1.9448611,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867669347,1.9448611,107380.0,107370.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750867671551,1.9448611,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867671751,1.9448611,107380.0,107370.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750867673758,1.9448611,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867673956,1.9448611,107380.0,107370.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750867674457,1.9448611,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867674849,1.9448611,107380.0,107370.0,0.1871693]
["bitfinex-derivatives","BTCF0:USTF0",1750867676356,1.9448611,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867676753,1.58678133,107380.0,107370.0,0.1871694]
["bitfinex-derivatives","BTCF0:USTF0",1750867677049,1.9448611,107380.0,107370.0,0.1871694]
["bitfinex-derivatives","BTCF0:USTF0",1750867677261,1.94478529,107380.0,107370.0,0.1871694]
["bitfinex-derivatives","BTCF0:USTF0",1750867677455,0.95538552,107380.0,107370.0,0.86524917]
["bitfinex-derivatives","BTCF0:USTF0",1750867677756,1.48772552,107380.0,107370.0,0.96044917]
["bitfinex-derivatives","BTCF0:USTF0",1750867677957,1.69825684,107380.0,107370.0,0.96044917]
["bitfinex-derivatives","BTCF0:USTF0",1750867678151,1.69825684,107380.0,107370.0,0.6023694]
["bitfinex-derivatives","BTCF0:USTF0",1750867678959,1.69825684,107380.0,107370.0,0.96044917]
["bitfinex-derivatives","BTCF0:USTF0",1750867680154,0.95261684,107380.0,107370.0,0.96044917]
["bitfinex-derivatives","BTCF0:USTF0",1750867680349,1.23993684,107380.0,107370.0,0.96044917]
["bitfinex-derivatives","BTCF0:USTF0",1750867682253,1.23993684,107380.0,107370.0,0.3023694]
["bitfinex-derivatives","BTCF0:USTF0",1750867682457,1.59801661,107380.0,107370.0,0.6523694]
["bitfinex-derivatives","BTCF0:USTF0",1750867682755,1.23993684,107380.0,107370.0,0.6523694]
["bitfinex-derivatives","BTCF0:USTF0",1750867684753,1.23993684,107380.0,107370.0,1.01044917]
["bitfinex-derivatives","BTCF0:USTF0",1750867686159,1.23993684,107380.0,107370.0,0.6523694]
["bitfinex-derivatives","BTCF0:USTF0",1750867686762,0.64261684,107380.0,107370.0,1.01044917]
["bitfinex-derivatives","BTCF0:USTF0",1750867686953,1.24305684,107380.0,107370.0,1.01044917]
["bitfinex-derivatives","BTCF0:USTF0",1750867688349,0.45646484,107380.0,107370.0,1.01044917]
["bitfinex-derivatives","BTCF0:USTF0",1750867689353,0.09566484,107380.0,107370.0,1.37124917]
["bitfinex-derivatives","BTCF0:USTF0",1750867689555,0.07,107380.0,107370.0,1.37124917]
["bitfinex-derivatives","BTCF0:USTF0",1750867689754,0.09554647,107380.0,107370.0,1.37124917]
["bitfinex-derivatives","BTCF0:USTF0",1750867689954,0.28169847,107380.0,107370.0,1.37124917]
["bitfinex-derivatives","BTCF0:USTF0",1750867692260,0.09554647,107380.0,107370.0,1.97052917]
["bitfinex-derivatives","BTCF0:USTF0",1750867692560,0.07,107380.0,107370.0,1.97052917]
["bitfinex-derivatives","BTCF0:USTF0",1750867694560,0.07,107380.0,107370.0,2.26182917]
["bitfinex-derivatives","BTCF0:USTF0",1750867695457,0.07,107380.0,107370.0,1.97052917]
["bitfinex-derivatives","BTCF0:USTF0",1750867699065,0.07,107380.0,107370.0,1.37124917]
["bitfinex-derivatives","BTCF0:USTF0",1750867699266,0.07,107380.0,107370.0,1.96832917]
["bitfinex-derivatives","BTCF0:USTF0",1750867704268,0.03011553,107390.0,107380.0,0.186152]
["bitfinex-derivatives","BTCF0:USTF0",1750867704460,0.03011553,107390.0,107380.0,1.32803177]
["bitfinex-derivatives","BTCF0:USTF0",1750867708375,3e-08,107390.0,107380.0,1.47519177]
["bitfinex-derivatives","BTCF0:USTF0",1750867708565,3e-08,107390.0,107380.0,1.49221276]
["bitfinex-derivatives","BTCF0:USTF0",1750867710273,3e-08,107390.0,107380.0,1.49521276]
["bitfinex-derivatives","BTCF0:USTF0",1750867711574,0.0059,107400.0,107390.0,0.1861347]
["bitfinex-derivatives","BTCF0:USTF0",1750867711761,0.0059,107400.0,107390.0,1.92841447]
["bitfinex-derivatives","BTCF0:USTF0",1750867712167,0.0059,107400.0,107390.0,2.21971447]
["bitfinex-derivatives","BTCF0:USTF0",1750867712976,0.0059,107400.0,107390.0,1.8626347]
["bitfinex-derivatives","BTCF0:USTF0",1750867713174,0.6409379,107420.0,107410.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750867713370,1.38478725,107420.0,107410.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1750867713672,1.0653379,107420.0,107410.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1750867713864,1.42341767,107420.0,107410.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1750867714069,1.0653379,107420.0,107410.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1750867714271,0.7862,107420.0,107410.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1750867714478,0.5470827,107420.0,107410.0,0.88417977]
["bitfinex-derivatives","BTCF0:USTF0",1750867714674,0.5470827,107420.0,107410.0,0.94517977]
["bitfinex-derivatives","BTCF0:USTF0",1750867714967,0.5470827,107420.0,107410.0,0.93517977]
["bitfinex-derivatives","BTCF0:USTF0",1750867715171,0.9078827,107420.0,107410.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1750867715376,0.9707827,107420.0,107410.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1750867716979,0.7847,107420.0,107410.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1750867717180,0.9707827,107420.0,107410.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1750867718178,1.35465695,107420.0,107410.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1750867719777,1.35465695,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867720082,1.35465695,107420.0,107410.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1750867720483,1.35465695,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867720682,1.54084895,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867721585,1.69544895,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867721785,1.35465695,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867727186,1.54084895,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867729989,1.54584895,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867730791,1.35965695,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867730989,1.54584895,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867731783,1.70044895,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867734986,1.70046527,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750867735496,0.1861347,107390.0,107380.0,0.28230259]
["bitfinex-derivatives","BTCF0:USTF0",1750867735688,0.1861347,107390.0,107380.0,0.72810259]
["bitfinex-derivatives","BTCF0:USTF0",1750867735689,1.75434527,107390.0,107380.0,0.72810259]
["bitfinex-derivatives","BTCF0:USTF0",1750867736700,1.75434527,107390.0,107380.0,0.73110259]
["bitfinex-derivatives","BTCF0:USTF0",1750867736900,1.75434527,107390.0,107380.0,0.67110259]
["bitfinex-derivatives","BTCF0:USTF0",1750867737196,1.67434527,107390.0,107380.0,0.67110259]
["bitfinex-derivatives","BTCF0:USTF0",1750867737500,1.6838686,107390.0,107380.0,0.63056519]
["bitfinex-derivatives","BTCF0:USTF0",1750867737798,1.7938686,107390.0,107380.0,0.44442099]
["bitfinex-derivatives","BTCF0:USTF0",1750867737996,1.7938686,107390.0,107380.0,0.43842099]
["bitfinex-derivatives","BTCF0:USTF0",1750867738396,1.7938686,107390.0,107380.0,0.62457299]
["bitfinex-derivatives","BTCF0:USTF0",1750867738697,1.7938686,107390.0,107380.0,0.27197299]
["bitfinex-derivatives","BTCF0:USTF0",1750867738895,1.7938686,107390.0,107380.0,0.08582099]
["bitfinex-derivatives","BTCF0:USTF0",1750867739284,1.8881686,107390.0,107380.0,0.02002099]
["bitfinex-derivatives","BTCF0:USTF0",1750867739484,1.8881686,107390.0,107380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750867740495,2.0981686,107390.0,107380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750867741099,0.186152,107380.0,107370.0,0.2831552]
["bitfinex-derivatives","BTCF0:USTF0",1750867741398,0.95084257,107380.0,107370.0,0.2831552]
["bitfinex-derivatives","BTCF0:USTF0",1750867742403,0.95081662,107380.0,107370.0,0.2831552]
["bitfinex-derivatives","BTCF0:USTF0",1750867743108,1.31629685,107380.0,107370.0,1.01123497]
["bitfinex-derivatives","BTCF0:USTF0",1750867743706,1.290512,107380.0,107370.0,1.01123497]
["bitfinex-derivatives","BTCF0:USTF0",1750867744006,1.290512,107380.0,107370.0,0.2861552]
["bitfinex-derivatives","BTCF0:USTF0",1750867744207,1.290512,107380.0,107370.0,0.6061552]
["bitfinex-derivatives","BTCF0:USTF0",1750867744403,0.50784,107390.0,107380.0,0.186152]
["bitfinex-derivatives","BTCF0:USTF0",1750867744612,1.43623105,107390.0,107380.0,0.97783177]
["bitfinex-derivatives","BTCF0:USTF0",1750867745005,1.25013635,107390.0,107380.0,0.97783177]
["bitfinex-derivatives","BTCF0:USTF0",1750867745408,0.4808,107390.0,107380.0,0.98691074]
["bitfinex-derivatives","BTCF0:USTF0",1750867745909,0.4808,107390.0,107380.0,1.34771074]
["bitfinex-derivatives","BTCF0:USTF0",1750867745910,0.12,107390.0,107380.0,1.34771074]
["bitfinex-derivatives","BTCF0:USTF0",1750867746301,0.5518311,107400.0,107390.0,0.1861347]
["bitfinex-derivatives","BTCF0:USTF0",1750867746504,0.7618311,107400.0,107390.0,0.93871447]
["bitfinex-derivatives","BTCF0:USTF0",1750867746906,0.7618311,107400.0,107390.0,0.5806347]
["bitfinex-derivatives","BTCF0:USTF0",1750867747306,0.59758212,107400.0,107390.0,0.2506347]
["bitfinex-derivatives","BTCF0:USTF0",1750867747707,0.95566189,107400.0,107390.0,0.2506347]
["bitfinex-derivatives","BTCF0:USTF0",1750867747908,0.59758212,107400.0,107390.0,0.26749093]
["bitfinex-derivatives","BTCF0:USTF0",1750867748206,0.59758212,107400.0,107390.0,0.63749093]
["bitfinex-derivatives","BTCF0:USTF0",1750867749402,0.59758212,107400.0,107390.0,0.66829093]
["bitfinex-derivatives","BTCF0:USTF0",1750867750410,0.59858212,107400.0,107390.0,0.66829093]
["bitfinex-derivatives","BTCF0:USTF0",1750867750607,0.59858212,107400.0,107390.0,0.29829093]
["bitfinex-derivatives","BTCF0:USTF0",1750867750608,0.95666189,107400.0,107390.0,0.29829093]
["bitfinex-derivatives","BTCF0:USTF0",1750867750810,1.16566189,107400.0,107390.0,0.11215623]
["bitfinex-derivatives","BTCF0:USTF0",1750867751003,1.19776189,107400.0,107390.0,0.08435623]
["bitfinex-derivatives","BTCF0:USTF0",1750867751408,1.19776189,107400.0,107390.0,0.27049093]
["bitfinex-derivatives","BTCF0:USTF0",1750867751409,1.35236189,107400.0,107390.0,0.27049093]
["bitfinex-derivatives","BTCF0:USTF0",1750867751609,1.19776189,107400.0,107390.0,0.27049093]
["bitfinex-derivatives","BTCF0:USTF0",1750867752112,1.19776189,107400.0,107390.0,0.30059093]
["bitfinex-derivatives","BTCF0:USTF0",1750867756818,1.19776189,107400.0,107390.0,0.11445623]
["bitfinex-derivatives","BTCF0:USTF0",1750867757012,1.19776189,107400.0,107390.0,0.30059093]
["bitfinex-derivatives","BTCF0:USTF0",1750867757518,1.19776189,107400.0,107390.0,0.11445623]
["bitfinex-derivatives","BTCF0:USTF0",1750867759322,1.19776189,107400.0,107390.0,0.30059093]
["bitfinex-derivatives","BTCF0:USTF0",1750867760119,1.19776189,107400.0,107390.0,0.27049093]
["bitfinex-derivatives","BTCF0:USTF0",1750867765128,1.19776189,107400.0,107390.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750867765316,1.19776189,107400.0,107390.0,0.2536347]
["bitfinex-derivatives","BTCF0:USTF0",1750867766629,1.19285189,107400.0,107390.0,0.2536347]
["bitfinex-derivatives","BTCF0:USTF0",1750867766934,1.34745189,107400.0,107390.0,0.2536347]
["bitfinex-derivatives","BTCF0:USTF0",1750867767223,1.19285189,107400.0,107390.0,0.2536347]
["bitfinex-derivatives","BTCF0:USTF0",1750867767431,1.19285189,107400.0,107390.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750867767615,1.73594256,107400.0,107360.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750867767818,0.1861867,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750867768015,0.1862388,107330.0,107320.0,0.18717495]
["bitfinex-derivatives","BTCF0:USTF0",1750867768218,1.71378959,107330.0,107320.0,0.33093175]
["bitfinex-derivatives","BTCF0:USTF0",1750867768416,2.05458959,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750867768810,1.72700982,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750867769013,1.82458959,107330.0,107320.0,0.18718785]
["bitfinex-derivatives","BTCF0:USTF0",1750867769216,0.69328982,107330.0,107320.0,0.56998785]
["bitfinex-derivatives","BTCF0:USTF0",1750867769416,1.40570982,107330.0,107320.0,0.60058785]
["bitfinex-derivatives","BTCF0:USTF0",1750867770019,1.40570982,107330.0,107320.0,0.60358785]
["bitfinex-derivatives","BTCF0:USTF0",1750867770224,1.40570982,107330.0,107320.0,0.25358785]
["bitfinex-derivatives","BTCF0:USTF0",1750867770421,0.4508,107330.0,107320.0,0.61358785]
["bitfinex-derivatives","BTCF0:USTF0",1750867770628,0.09,107330.0,107320.0,0.97166762]
["bitfinex-derivatives","BTCF0:USTF0",1750867770818,0.09,107330.0,107320.0,1.33346762]
["bitfinex-derivatives","BTCF0:USTF0",1750867771216,0.9340837,107340.0,107330.0,0.1862388]
["bitfinex-derivatives","BTCF0:USTF0",1750867771417,0.9340837,107340.0,107330.0,0.96101857]
["bitfinex-derivatives","BTCF0:USTF0",1750867771816,0.9340837,107340.0,107330.0,0.6029388]
["bitfinex-derivatives","BTCF0:USTF0",1750867772029,0.9340837,107340.0,107330.0,0.96101857]
["bitfinex-derivatives","BTCF0:USTF0",1750867772229,0.9340837,107340.0,107330.0,1.02235695]
["bitfinex-derivatives","BTCF0:USTF0",1750867772729,0.9340837,107340.0,107330.0,0.6049388]
["bitfinex-derivatives","BTCF0:USTF0",1750867773031,0.9340837,107340.0,107330.0,0.6649388]
["bitfinex-derivatives","BTCF0:USTF0",1750867773231,0.9340837,107340.0,107330.0,1.08435695]
["bitfinex-derivatives","BTCF0:USTF0",1750867773621,0.9340837,107340.0,107330.0,0.6659388]
["bitfinex-derivatives","BTCF0:USTF0",1750867774339,0.60114,107340.0,107330.0,0.6659388]
["bitfinex-derivatives","BTCF0:USTF0",1750867774631,0.7873614,107340.0,107330.0,0.6659388]
["bitfinex-derivatives","BTCF0:USTF0",1750867774832,0.7873614,107340.0,107330.0,1.08535695]
["bitfinex-derivatives","BTCF0:USTF0",1750867775133,0.60114,107340.0,107330.0,1.08535695]
["bitfinex-derivatives","BTCF0:USTF0",1750867775320,0.7873614,107340.0,107330.0,1.08535695]
["bitfinex-derivatives","BTCF0:USTF0",1750867775723,0.60114,107340.0,107330.0,1.08535695]
["bitfinex-derivatives","BTCF0:USTF0",1750867776133,0.7873614,107340.0,107330.0,1.08535695]
["bitfinex-derivatives","BTCF0:USTF0",1750867776727,0.60114,107340.0,107330.0,0.6659388]
["bitfinex-derivatives","BTCF0:USTF0",1750867776928,0.00494,107340.0,107330.0,1.44615695]
["bitfinex-derivatives","BTCF0:USTF0",1750867777932,0.00494,107340.0,107330.0,1.44515695]
["bitfinex-derivatives","BTCF0:USTF0",1750867778132,0.00494,107340.0,107330.0,1.44915695]
["bitfinex-derivatives","BTCF0:USTF0",1750867778536,0.00494,107340.0,107330.0,1.0337388]
["bitfinex-derivatives","BTCF0:USTF0",1750867778736,0.00494,107340.0,107330.0,1.45315695]
["bitfinex-derivatives","BTCF0:USTF0",1750867780133,0.00494,107340.0,107330.0,1.74445695]
["bitfinex-derivatives","BTCF0:USTF0",1750867780835,0.00494,107340.0,107330.0,1.75363524]
["bitfinex-derivatives","BTCF0:USTF0",1750867781139,0.1911614,107340.0,107330.0,0.9642388]
["bitfinex-derivatives","BTCF0:USTF0",1750867782635,0.8186614,107340.0,107330.0,0.9642388]
["bitfinex-derivatives","BTCF0:USTF0",1750867783142,0.8186614,107340.0,107330.0,0.9582388]
["bitfinex-derivatives","BTCF0:USTF0",1750867783341,1.3263014,107340.0,107330.0,0.9316388]
["bitfinex-derivatives","BTCF0:USTF0",1750867783537,1.3263014,107340.0,107330.0,0.9276388]
["bitfinex-derivatives","BTCF0:USTF0",1750867783743,1.3263014,107340.0,107330.0,0.9306388]
["bitfinex-derivatives","BTCF0:USTF0",1750867784140,0.9605614,107340.0,107330.0,0.9306388]
["bitfinex-derivatives","BTCF0:USTF0",1750867784340,1.3213614,107340.0,107330.0,0.9306388]
["bitfinex-derivatives","BTCF0:USTF0",1750867786238,1.3213614,107340.0,107330.0,0.6393388]
["bitfinex-derivatives","BTCF0:USTF0",1750867786433,1.4413614,107340.0,107330.0,0.6393388]
["bitfinex-derivatives","BTCF0:USTF0",1750867787442,1.4463114,107340.0,107330.0,0.6393388]
["bitfinex-derivatives","BTCF0:USTF0",1750867790740,0.48575,107340.0,107330.0,1.05875695]
["bitfinex-derivatives","BTCF0:USTF0",1750867790941,1.4150514,107340.0,107330.0,1.08925695]
["bitfinex-derivatives","BTCF0:USTF0",1750867791733,1.4150514,107340.0,107330.0,0.6698388]
["bitfinex-derivatives","BTCF0:USTF0",1750867791943,1.4481514,107340.0,107330.0,0.6698388]
["bitfinex-derivatives","BTCF0:USTF0",1750867792245,1.4481514,107340.0,107330.0,1.02778835]
["bitfinex-derivatives","BTCF0:USTF0",1750867793443,1.47385769,107340.0,107330.0,1.02778835]
["bitfinex-derivatives","BTCF0:USTF0",1750867793744,1.44075769,107340.0,107330.0,1.02778835]
["bitfinex-derivatives","BTCF0:USTF0",1750867796144,1.44075769,107340.0,107330.0,0.6393388]
["bitfinex-derivatives","BTCF0:USTF0",1750867796346,1.47255769,107340.0,107330.0,0.6393388]
["bitfinex-derivatives","BTCF0:USTF0",1750867798442,1.83050724,107340.0,107330.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1750867798746,1.89330724,107340.0,107330.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1750867798945,1.89330724,107340.0,107330.0,0.6060388]
["bitfinex-derivatives","BTCF0:USTF0",1750867799444,1.88835724,107340.0,107330.0,0.6060388]
["bitfinex-derivatives","BTCF0:USTF0",1750867799848,1.88835724,107340.0,107330.0,0.6030388]
["bitfinex-derivatives","BTCF0:USTF0",1750867800250,1.88835724,107340.0,107330.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1750867800441,1.88835724,107340.0,107330.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750867801043,0.1862388,107330.0,107320.0,0.03353175]
["bitfinex-derivatives","BTCF0:USTF0",1750867801343,1.05219464,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750867802246,1.05219464,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1750867802447,0.69921509,107330.0,107320.0,0.19018785]
["bitfinex-derivatives","BTCF0:USTF0",1750867802747,1.05716464,107330.0,107320.0,0.19118785]
["bitfinex-derivatives","BTCF0:USTF0",1750867803349,1.05716464,107330.0,107320.0,0.00493175]
["bitfinex-derivatives","BTCF0:USTF0",1750867803649,0.69921509,107330.0,107320.0,0.19118785]
["bitfinex-derivatives","BTCF0:USTF0",1750867803851,1.41083509,107330.0,107320.0,0.53118785]
["bitfinex-derivatives","BTCF0:USTF0",1750867804048,1.41083509,107330.0,107320.0,0.56438785]
["bitfinex-derivatives","BTCF0:USTF0",1750867804945,1.42001096,107330.0,107320.0,0.56438785]
["bitfinex-derivatives","BTCF0:USTF0",1750867805146,1.41083509,107330.0,107320.0,0.56438785]
["bitfinex-derivatives","BTCF0:USTF0",1750867805346,1.41083509,107330.0,107320.0,0.59598785]
["bitfinex-derivatives","BTCF0:USTF0",1750867808352,1.38043509,107330.0,107320.0,0.59598785]
["bitfinex-derivatives","BTCF0:USTF0",1750867810545,0.63771509,107330.0,107320.0,0.59598785]
["bitfinex-derivatives","BTCF0:USTF0",1750867810748,0.09067629,107330.0,107320.0,1.31188695]
["bitfinex-derivatives","BTCF0:USTF0",1750867811050,0.62663629,107330.0,107320.0,0.9539374]
["bitfinex-derivatives","BTCF0:USTF0",1750867811451,0.81287509,107330.0,107320.0,0.9539374]
["bitfinex-derivatives","BTCF0:USTF0",1750867811852,1.17367509,107330.0,107320.0,0.9539374]
["bitfinex-derivatives","BTCF0:USTF0",1750867812047,1.17363509,107330.0,107320.0,0.9539374]
["bitfinex-derivatives","BTCF0:USTF0",1750867812248,1.17363509,107330.0,107320.0,0.59598785]
["bitfinex-derivatives","BTCF0:USTF0",1750867812753,1.20503509,107330.0,107320.0,0.59598785]
["bitfinex-derivatives","BTCF0:USTF0",1750867814443,1.56298464,107330.0,107320.0,0.37813175]
["bitfinex-derivatives","BTCF0:USTF0",1750867814651,1.57298464,107330.0,107320.0,0.00493175]
["bitfinex-derivatives","BTCF0:USTF0",1750867814949,1.60308464,107330.0,107320.0,0.00493175]
["bitfinex-derivatives","BTCF0:USTF0",1750867815352,1.77943665,107330.0,107320.0,0.00493175]
["bitfinex-derivatives","BTCF0:USTF0",1750867815551,2.23369751,107330.0,107320.0,0.00493175]
["bitfinex-derivatives","BTCF0:USTF0",1750867815753,2.32687244,107330.0,107320.0,0.00493175]
["bitfinex-derivatives","BTCF0:USTF0",1750867815955,0.1862907,107300.0,107290.0,0.26540031]
["bitfinex-derivatives","BTCF0:USTF0",1750867816151,0.1862907,107300.0,107290.0,0.09623201]
["bitfinex-derivatives","BTCF0:USTF0",1750867816152,1.16863699,107300.0,107290.0,0.09623201]
["bitfinex-derivatives","BTCF0:USTF0",1750867816454,1.16863699,107300.0,107290.0,0.65254011]
["bitfinex-derivatives","BTCF0:USTF0",1750867816455,1.20113699,107300.0,107290.0,0.65254011]
["bitfinex-derivatives","BTCF0:USTF0",1750867817260,1.20113699,107300.0,107290.0,0.66054011]
["bitfinex-derivatives","BTCF0:USTF0",1750867817956,1.55908654,107300.0,107290.0,0.66554011]
["bitfinex-derivatives","BTCF0:USTF0",1750867818353,1.55908654,107300.0,107290.0,0.63394011]
["bitfinex-derivatives","BTCF0:USTF0",1750867818958,1.55908654,107300.0,107290.0,0.44763201]
["bitfinex-derivatives","BTCF0:USTF0",1750867819260,1.62466654,107300.0,107290.0,0.41643201]
["bitfinex-derivatives","BTCF0:USTF0",1750867819954,1.62466654,107300.0,107290.0,0.60274011]
["bitfinex-derivatives","BTCF0:USTF0",1750867820153,1.62466654,107300.0,107290.0,0.38393201]
["bitfinex-derivatives","BTCF0:USTF0",1750867820356,2.04670836,107300.0,107290.0,0.38393201]
["bitfinex-derivatives","BTCF0:USTF0",1750867820558,2.32630934,107300.0,107290.0,0.01393201]
["bitfinex-derivatives","BTCF0:USTF0",1750867820753,0.1863255,107280.0,107270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750867820954,1.31539179,107280.0,107270.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1750867821258,1.34809179,107280.0,107270.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1750867821467,1.34809179,107280.0,107270.0,0.5685429]
["bitfinex-derivatives","BTCF0:USTF0",1750867821760,1.34809179,107280.0,107270.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1750867821957,1.41329179,107280.0,107270.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750867822155,1.41329179,107280.0,107270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750867822356,1.41329179,107280.0,107270.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1750867822558,1.41329179,107280.0,107270.0,0.5553429]
["bitfinex-derivatives","BTCF0:USTF0",1750867822756,1.41329179,107280.0,107270.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1750867823456,1.42252735,107280.0,107270.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1750867824455,2.27331872,107280.0,107270.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750867825250,2.20331872,107280.0,107270.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750867825456,2.58331872,107280.0,107270.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1750867825955,2.58331872,107280.0,107270.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1750867826162,2.58331872,107280.0,107270.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1750867827260,1.84075872,107280.0,107270.0,0.5103429]
["bitfinex-derivatives","BTCF0:USTF0",1750867827460,2.02599179,107280.0,107270.0,0.5723429]
["bitfinex-derivatives","BTCF0:USTF0",1750867827764,2.02599179,107280.0,107270.0,0.6035429]
["bitfinex-derivatives","BTCF0:USTF0",1750867828760,2.05864343,107280.0,107270.0,0.6035429]
["bitfinex-derivatives","BTCF0:USTF0",1750867829160,2.05864343,107280.0,107270.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1750867829666,1.31628343,107280.0,107270.0,0.6035429]
["bitfinex-derivatives","BTCF0:USTF0",1750867829855,0.88248343,107280.0,107270.0,0.6035429]
["bitfinex-derivatives","BTCF0:USTF0",1750867830158,1.62484343,107280.0,107270.0,0.6035429]
["bitfinex-derivatives","BTCF0:USTF0",1750867830464,1.6594397,107290.0,107280.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1750867830659,2.65061635,107290.0,107280.0,0.5676255]
["bitfinex-derivatives","BTCF0:USTF0",1750867830854,2.28981635,107290.0,107280.0,0.5676255]
["bitfinex-derivatives","BTCF0:USTF0",1750867831054,2.65061635,107290.0,107280.0,0.5676255]
["bitfinex-derivatives","BTCF0:USTF0",1750867831261,2.65061635,107290.0,107280.0,0.2476255]
["bitfinex-derivatives","BTCF0:USTF0",1750867831458,2.65061635,107290.0,107280.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1750867831955,2.68261635,107290.0,107280.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1750867832157,2.68261635,107290.0,107280.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1750867832359,3.10260772,107290.0,107280.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1750867833159,2.68261635,107290.0,107280.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1750867833666,3.10260772,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750867833865,2.74381635,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750867834161,2.74879635,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750867834361,2.74879635,107290.0,107280.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750867836162,2.74871635,107290.0,107280.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750867836860,3.16870772,107290.0,107280.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750867839067,2.74871635,107290.0,107280.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750867839267,3.16870772,107290.0,107280.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750867840265,3.10707416,107290.0,107280.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750867840465,2.36479416,107290.0,107280.0,0.5738255]
["bitfinex-derivatives","BTCF0:USTF0",1750867840670,2.28543635,107290.0,107280.0,0.93218331]
["bitfinex-derivatives","BTCF0:USTF0",1750867840962,2.28543635,107290.0,107280.0,0.96408331]
["bitfinex-derivatives","BTCF0:USTF0",1750867840963,2.61543635,107290.0,107280.0,0.96408331]
["bitfinex-derivatives","BTCF0:USTF0",1750867842070,2.61543635,107290.0,107280.0,0.6057255]
["bitfinex-derivatives","BTCF0:USTF0",1750867842366,1.68971635,107290.0,107280.0,0.6057255]
["bitfinex-derivatives","BTCF0:USTF0",1750867842558,2.36543635,107290.0,107280.0,1.02556435]
["bitfinex-derivatives","BTCF0:USTF0",1750867842755,2.36543635,107290.0,107280.0,0.6057255]
["bitfinex-derivatives","BTCF0:USTF0",1750867843964,2.36543635,107290.0,107280.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1750867844770,2.36543635,107290.0,107280.0,0.6057255]
["bitfinex-derivatives","BTCF0:USTF0",1750867845272,2.36543635,107290.0,107280.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1750867847070,1.49275635,107290.0,107280.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1750867848674,1.49275635,107290.0,107280.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1750867849674,1.49275635,107290.0,107280.0,0.5857255]
["bitfinex-derivatives","BTCF0:USTF0",1750867853890,1.49275635,107290.0,107280.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1750867854074,1.85355635,107290.0,107280.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1750867854480,1.85355635,107290.0,107280.0,0.5857256]
["bitfinex-derivatives","BTCF0:USTF0",1750867854984,1.85355635,107290.0,107280.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1750867856682,2.2733952,107290.0,107280.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750867856882,2.3680952,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750867858185,2.2880952,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750867858390,2.73235606,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750867858690,0.1863429,107270.0,107260.0,0.09743227]
["bitfinex-derivatives","BTCF0:USTF0",1750867858891,1.31403955,107270.0,107260.0,0.39673227]
["bitfinex-derivatives","BTCF0:USTF0",1750867859084,1.34713955,107270.0,107260.0,0.39673227]
["bitfinex-derivatives","BTCF0:USTF0",1750867859581,1.34713955,107270.0,107260.0,0.51729247]
["bitfinex-derivatives","BTCF0:USTF0",1750867859787,1.34713955,107270.0,107260.0,0.55639247]
["bitfinex-derivatives","BTCF0:USTF0",1750867859788,1.35643379,107270.0,107260.0,0.55639247]
["bitfinex-derivatives","BTCF0:USTF0",1750867859988,1.34713955,107270.0,107260.0,0.55639247]
["bitfinex-derivatives","BTCF0:USTF0",1750867860184,0.57243955,107270.0,107260.0,0.56339247]
["bitfinex-derivatives","BTCF0:USTF0",1750867860380,1.16779955,107270.0,107260.0,1.01393132]
["bitfinex-derivatives","BTCF0:USTF0",1750867860688,1.16779955,107270.0,107260.0,0.58109247]
["bitfinex-derivatives","BTCF0:USTF0",1750867860987,1.16779955,107270.0,107260.0,0.58809247]
["bitfinex-derivatives","BTCF0:USTF0",1750867861290,0.80699955,107270.0,107260.0,1.00793132]
["bitfinex-derivatives","BTCF0:USTF0",1750867861986,0.81199955,107270.0,107260.0,1.00793132]
["bitfinex-derivatives","BTCF0:USTF0",1750867862286,0.81199955,107270.0,107260.0,0.58809247]
["bitfinex-derivatives","BTCF0:USTF0",1750867864297,0.81199955,107270.0,107260.0,0.94647006]
["bitfinex-derivatives","BTCF0:USTF0",1750867865087,0.21663955,107270.0,107260.0,0.94647006]
["bitfinex-derivatives","BTCF0:USTF0",1750867865291,0.81195955,107270.0,107260.0,0.94647006]
["bitfinex-derivatives","BTCF0:USTF0",1750867865995,1.17275955,107270.0,107260.0,0.58809247]
["bitfinex-derivatives","BTCF0:USTF0",1750867866792,1.17275955,107270.0,107260.0,0.94647006]
["bitfinex-derivatives","BTCF0:USTF0",1750867867393,1.17275955,107270.0,107260.0,0.58809247]
["bitfinex-derivatives","BTCF0:USTF0",1750867868694,1.20515955,107270.0,107260.0,0.55739247]
["bitfinex-derivatives","BTCF0:USTF0",1750867869088,1.56353714,107270.0,107260.0,0.55739247]
["bitfinex-derivatives","BTCF0:USTF0",1750867869293,1.63743714,107270.0,107260.0,0.37103227]
["bitfinex-derivatives","BTCF0:USTF0",1750867869495,1.63743714,107270.0,107260.0,0.55739247]
["bitfinex-derivatives","BTCF0:USTF0",1750867869894,1.63749485,107270.0,107260.0,0.55739247]
["bitfinex-derivatives","BTCF0:USTF0",1750867871399,1.63749485,107270.0,107260.0,0.33793227]
["bitfinex-derivatives","BTCF0:USTF0",1750867871596,1.79209485,107270.0,107260.0,0.33793227]
["bitfinex-derivatives","BTCF0:USTF0",1750867871996,1.79209485,107270.0,107260.0,0.52429247]
["bitfinex-derivatives","BTCF0:USTF0",1750867872493,1.79209485,107270.0,107260.0,0.33793227]
["bitfinex-derivatives","BTCF0:USTF0",1750867872700,1.79209485,107270.0,107260.0,0.52429247]
["bitfinex-derivatives","BTCF0:USTF0",1750867873899,2.09209485,107270.0,107260.0,0.52429247]
["bitfinex-derivatives","BTCF0:USTF0",1750867874392,2.09209485,107270.0,107260.0,0.33793227]
["bitfinex-derivatives","BTCF0:USTF0",1750867874788,1.78209485,107270.0,107260.0,0.00793227]
["bitfinex-derivatives","BTCF0:USTF0",1750867875000,1.78209485,107270.0,107260.0,0.19429257]
["bitfinex-derivatives","BTCF0:USTF0",1750867875297,2.07209485,107270.0,107260.0,0.36793227]
["bitfinex-derivatives","BTCF0:USTF0",1750867875493,1.99805485,107270.0,107260.0,0.36793227]
["bitfinex-derivatives","BTCF0:USTF0",1750867875699,2.26805485,107270.0,107260.0,0.36793227]
["bitfinex-derivatives","BTCF0:USTF0",1750867875897,1.98805485,107270.0,107260.0,0.36793227]
["bitfinex-derivatives","BTCF0:USTF0",1750867876100,2.24805485,107270.0,107260.0,0.39983227]
["bitfinex-derivatives","BTCF0:USTF0",1750867876796,1.50677485,107270.0,107260.0,0.58619247]
["bitfinex-derivatives","BTCF0:USTF0",1750867877001,2.21805485,107270.0,107260.0,0.58619247]
["bitfinex-derivatives","BTCF0:USTF0",1750867877196,0.89989726,107270.0,107260.0,0.58619247]
["bitfinex-derivatives","BTCF0:USTF0",1750867877399,1.31877726,107270.0,107260.0,0.97677006]
["bitfinex-derivatives","BTCF0:USTF0",1750867878100,0.57749726,107270.0,107260.0,0.97677006]
["bitfinex-derivatives","BTCF0:USTF0",1750867878301,1.31873726,107270.0,107260.0,0.25839247]
["bitfinex-derivatives","BTCF0:USTF0",1750867878504,0.57749726,107270.0,107260.0,0.62839247]
["bitfinex-derivatives","BTCF0:USTF0",1750867878699,1.31873726,107270.0,107260.0,0.62839247]
["bitfinex-derivatives","BTCF0:USTF0",1750867879602,0.57749726,107270.0,107260.0,0.62839247]
["bitfinex-derivatives","BTCF0:USTF0",1750867879791,1.31869726,107270.0,107260.0,0.62839247]
["bitfinex-derivatives","BTCF0:USTF0",1750867880397,1.31869726,107270.0,107260.0,0.44203227]
["bitfinex-derivatives","BTCF0:USTF0",1750867880905,1.67707485,107270.0,107260.0,0.40983227]
["bitfinex-derivatives","BTCF0:USTF0",1750867881104,1.70777485,107270.0,107260.0,0.40983227]
["bitfinex-derivatives","BTCF0:USTF0",1750867881998,1.70777485,107270.0,107260.0,0.59619247]
["bitfinex-derivatives","BTCF0:USTF0",1750867882505,1.70777485,107270.0,107260.0,0.40983227]
["bitfinex-derivatives","BTCF0:USTF0",1750867882804,1.70777485,107270.0,107260.0,0.59619247]
["bitfinex-derivatives","BTCF0:USTF0",1750867883103,0.60819726,107270.0,107260.0,0.59619247]
["bitfinex-derivatives","BTCF0:USTF0",1750867883302,1.31861726,107270.0,107260.0,0.62689247]
["bitfinex-derivatives","BTCF0:USTF0",1750867884005,0.57749726,107270.0,107260.0,0.62689247]
["bitfinex-derivatives","BTCF0:USTF0",1750867884206,1.31861726,107270.0,107260.0,0.62689247]
["bitfinex-derivatives","BTCF0:USTF0",1750867885106,1.31857726,107270.0,107260.0,0.62689247]
["bitfinex-derivatives","BTCF0:USTF0",1750867885604,0.21669726,107270.0,107260.0,0.98527006]
["bitfinex-derivatives","BTCF0:USTF0",1750867885807,0.95777726,107270.0,107260.0,0.98527006]
["bitfinex-derivatives","BTCF0:USTF0",1750867886002,0.03035436,107270.0,107260.0,1.34607006]
["bitfinex-derivatives","BTCF0:USTF0",1750867886301,0.03035436,107270.0,107260.0,1.53252606]
["bitfinex-derivatives","BTCF0:USTF0",1750867887103,0.21669726,107270.0,107260.0,1.53252606]
["bitfinex-derivatives","BTCF0:USTF0",1750867887608,0.1913429,107270.0,107260.0,1.34607006]
["bitfinex-derivatives","BTCF0:USTF0",1750867891501,0.005,107270.0,107260.0,1.34607006]
["bitfinex-derivatives","BTCF0:USTF0",1750867892715,0.1913429,107270.0,107260.0,1.34607006]
["bitfinex-derivatives","BTCF0:USTF0",1750867893312,0.005,107270.0,107260.0,1.34607006]
["bitfinex-derivatives","BTCF0:USTF0",1750867894010,0.1913429,107270.0,107260.0,1.34607006]
["bitfinex-derivatives","BTCF0:USTF0",1750867895509,0.1913429,107270.0,107260.0,0.98527006]
["bitfinex-derivatives","BTCF0:USTF0",1750867896412,0.005,107270.0,107260.0,1.34607006]
["bitfinex-derivatives","BTCF0:USTF0",1750867899807,0.005,107270.0,107260.0,1.36298489]
["bitfinex-derivatives","BTCF0:USTF0",1750867901217,0.005,107270.0,107260.0,1.36266905]
["bitfinex-derivatives","BTCF0:USTF0",1750867901423,0.76315838,107300.0,107270.0,0.4658572]
["bitfinex-derivatives","BTCF0:USTF0",1750867901714,1.45224192,107300.0,107290.0,0.54468569]
["bitfinex-derivatives","BTCF0:USTF0",1750867901917,1.48354192,107300.0,107290.0,0.85468569]
["bitfinex-derivatives","BTCF0:USTF0",1750867902107,1.48354192,107300.0,107290.0,0.88598569]
["bitfinex-derivatives","BTCF0:USTF0",1750867902508,1.48554192,107300.0,107290.0,0.88598569]
["bitfinex-derivatives","BTCF0:USTF0",1750867903513,1.44296492,107300.0,107290.0,0.88598569]
["bitfinex-derivatives","BTCF0:USTF0",1750867903814,1.44296492,107300.0,107290.0,0.5276081]
["bitfinex-derivatives","BTCF0:USTF0",1750867905010,1.50646492,107300.0,107290.0,0.5276081]
["bitfinex-derivatives","BTCF0:USTF0",1750867905209,0.76630492,107300.0,107290.0,0.5276081]
["bitfinex-derivatives","BTCF0:USTF0",1750867905419,1.45976792,107300.0,107290.0,0.5276081]
["bitfinex-derivatives","BTCF0:USTF0",1750867905712,1.45976792,107300.0,107290.0,0.60152352]
["bitfinex-derivatives","BTCF0:USTF0",1750867906111,1.41319262,107300.0,107290.0,0.60152352]
["bitfinex-derivatives","BTCF0:USTF0",1750867906315,1.22689152,107300.0,107290.0,0.60152352]
["bitfinex-derivatives","BTCF0:USTF0",1750867907420,1.41318232,107300.0,107290.0,0.60152352]
["bitfinex-derivatives","BTCF0:USTF0",1750867908420,1.22689152,107300.0,107290.0,0.60152352]
["bitfinex-derivatives","BTCF0:USTF0",1750867908615,0.03125152,107300.0,107290.0,1.32070111]
["bitfinex-derivatives","BTCF0:USTF0",1750867908814,0.03125152,107300.0,107290.0,1.35240111]
["bitfinex-derivatives","BTCF0:USTF0",1750867908815,0.006,107300.0,107290.0,1.35240111]
["bitfinex-derivatives","BTCF0:USTF0",1750867909913,0.002,107300.0,107290.0,1.35240111]
["bitfinex-derivatives","BTCF0:USTF0",1750867910117,0.004,107300.0,107290.0,1.35240111]
["bitfinex-derivatives","BTCF0:USTF0",1750867910315,0.640201,107320.0,107290.0,1.80662621]
["bitfinex-derivatives","BTCF0:USTF0",1750867910519,1.68597388,107320.0,107310.0,0.54465099]
["bitfinex-derivatives","BTCF0:USTF0",1750867910723,1.71627388,107320.0,107310.0,0.5462734]
["bitfinex-derivatives","BTCF0:USTF0",1750867911014,1.12231388,107320.0,107310.0,0.5773734]
["bitfinex-derivatives","BTCF0:USTF0",1750867911221,1.66966568,107320.0,107310.0,0.93575099]
["bitfinex-derivatives","BTCF0:USTF0",1750867911416,1.66966568,107320.0,107310.0,0.96805099]
["bitfinex-derivatives","BTCF0:USTF0",1750867911614,1.644421,107320.0,107310.0,0.96805099]
["bitfinex-derivatives","BTCF0:USTF0",1750867911920,1.646421,107320.0,107310.0,0.96805099]
["bitfinex-derivatives","BTCF0:USTF0",1750867913420,1.646341,107320.0,107310.0,0.96805099]
["bitfinex-derivatives","BTCF0:USTF0",1750867913614,1.646341,107320.0,107310.0,0.99905099]
["bitfinex-derivatives","BTCF0:USTF0",1750867914015,1.5694328,107320.0,107310.0,0.99905099]
["bitfinex-derivatives","BTCF0:USTF0",1750867914226,0.382,107320.0,107310.0,1.35985099]
["bitfinex-derivatives","BTCF0:USTF0",1750867914517,0.004,107320.0,107310.0,1.95361099]
["bitfinex-derivatives","BTCF0:USTF0",1750867915314,0.004,107320.0,107310.0,1.97016352]
["bitfinex-derivatives","BTCF0:USTF0",1750867915607,0.002,107320.0,107310.0,1.97016352]
["bitfinex-derivatives","BTCF0:USTF0",1750867916416,0.001,107330.0,107320.0,0.1862561]
["bitfinex-derivatives","BTCF0:USTF0",1750867916617,0.001,107330.0,107320.0,1.31893369]
["bitfinex-derivatives","BTCF0:USTF0",1750867917620,0.005,107330.0,107320.0,1.31893369]
["bitfinex-derivatives","BTCF0:USTF0",1750867918023,0.005,107330.0,107320.0,0.95813369]
["bitfinex-derivatives","BTCF0:USTF0",1750867918321,0.005,107330.0,107320.0,1.50286328]
["bitfinex-derivatives","BTCF0:USTF0",1750867918623,1e-07,107330.0,107320.0,1.50286328]
["bitfinex-derivatives","BTCF0:USTF0",1750867919514,1e-07,107330.0,107320.0,1.50486328]
["bitfinex-derivatives","BTCF0:USTF0",1750867920512,1e-07,107330.0,107320.0,0.6017561]
["bitfinex-derivatives","BTCF0:USTF0",1750867920714,0.3105363,107340.0,107330.0,0.1862387]
["bitfinex-derivatives","BTCF0:USTF0",1750867921021,0.2639789,107340.0,107330.0,0.97494342]
["bitfinex-derivatives","BTCF0:USTF0",1750867921519,0.2639789,107340.0,107330.0,1.00744342]
["bitfinex-derivatives","BTCF0:USTF0",1750867921724,0.2174226,107340.0,107330.0,1.00744342]
["bitfinex-derivatives","BTCF0:USTF0",1750867922022,0.0312,107340.0,107330.0,1.00744342]
["bitfinex-derivatives","BTCF0:USTF0",1750867922219,0.0312,107340.0,107330.0,1.01144342]
["bitfinex-derivatives","BTCF0:USTF0",1750867922415,0.6932381,107360.0,107350.0,0.186204]
["bitfinex-derivatives","BTCF0:USTF0",1750867922610,0.9601981,107360.0,107350.0,0.91379409]
["bitfinex-derivatives","BTCF0:USTF0",1750867922823,0.9601981,107360.0,107350.0,1.01029409]
["bitfinex-derivatives","BTCF0:USTF0",1750867923022,0.9601981,107360.0,107350.0,1.00108159]
["bitfinex-derivatives","BTCF0:USTF0",1750867923921,1.31957569,107360.0,107350.0,0.579504]
["bitfinex-derivatives","BTCF0:USTF0",1750867924222,1.35077569,107360.0,107350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750867924424,0.9923981,107360.0,107350.0,0.546204]
["bitfinex-derivatives","BTCF0:USTF0",1750867924622,1.35077569,107360.0,107350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750867924823,1.35077569,107360.0,107350.0,0.546204]
["bitfinex-derivatives","BTCF0:USTF0",1750867925029,1.35077569,107360.0,107350.0,0.43462253]
["bitfinex-derivatives","BTCF0:USTF0",1750867925523,1.56265043,107360.0,107350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750867926329,1.62375629,107360.0,107350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750867926630,1.43746029,107360.0,107350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750867927626,1.75637684,107360.0,107350.0,0.546204]
["bitfinex-derivatives","BTCF0:USTF0",1750867928029,1.01797684,107360.0,107350.0,0.546204]
["bitfinex-derivatives","BTCF0:USTF0",1750867928334,0.8726,107360.0,107350.0,0.99808745]
["bitfinex-derivatives","BTCF0:USTF0",1750867928628,0.8726,107360.0,107350.0,0.65306257]
["bitfinex-derivatives","BTCF0:USTF0",1750867928629,1.0587867,107360.0,107350.0,0.65306257]
["bitfinex-derivatives","BTCF0:USTF0",1750867928925,0.8726,107360.0,107350.0,0.65306257]
["bitfinex-derivatives","BTCF0:USTF0",1750867929231,1.0587867,107360.0,107350.0,0.65306257]
["bitfinex-derivatives","BTCF0:USTF0",1750867929921,0.8726,107360.0,107350.0,0.65306257]
["bitfinex-derivatives","BTCF0:USTF0",1750867930321,0.7404,107360.0,107350.0,0.68316257]
["bitfinex-derivatives","BTCF0:USTF0",1750867930725,0.59508,107360.0,107350.0,1.04396257]
["bitfinex-derivatives","BTCF0:USTF0",1750867931231,0.002,107360.0,107350.0,1.46344602]
["bitfinex-derivatives","BTCF0:USTF0",1750867931425,0.59504,107360.0,107350.0,1.46344602]
["bitfinex-derivatives","BTCF0:USTF0",1750867931621,0.002,107360.0,107350.0,1.46344602]
["bitfinex-derivatives","BTCF0:USTF0",1750867931934,0.59504,107360.0,107350.0,1.46344602]
["bitfinex-derivatives","BTCF0:USTF0",1750867932732,0.7812267,107360.0,107350.0,1.46344602]
["bitfinex-derivatives","BTCF0:USTF0",1750867933729,0.1881867,107360.0,107350.0,1.46344602]
["bitfinex-derivatives","BTCF0:USTF0",1750867935431,0.002,107360.0,107350.0,1.46344602]
["bitfinex-derivatives","BTCF0:USTF0",1750867936036,0.1881867,107360.0,107350.0,1.46344602]
["bitfinex-derivatives","BTCF0:USTF0",1750867936538,0.002,107360.0,107350.0,1.46344602]
["bitfinex-derivatives","BTCF0:USTF0",1750867939935,0.002,107360.0,107350.0,2.05624602]
["bitfinex-derivatives","BTCF0:USTF0",1750867941338,0.002,107360.0,107350.0,1.46344602]
["bitfinex-derivatives","BTCF0:USTF0",1750867943539,0.02772,107360.0,107350.0,1.46344602]
["bitfinex-derivatives","BTCF0:USTF0",1750867946343,0.02772,107360.0,107350.0,1.40167016]
["bitfinex-derivatives","BTCF0:USTF0",1750867947445,0.738705,107380.0,107370.0,0.1861693]
["bitfinex-derivatives","BTCF0:USTF0",1750867947646,1.14346327,107380.0,107370.0,1.26467689]
["bitfinex-derivatives","BTCF0:USTF0",1750867947844,1.06961527,107380.0,107370.0,1.33037689]
["bitfinex-derivatives","BTCF0:USTF0",1750867948044,0.92437527,107380.0,107370.0,1.33037689]
["bitfinex-derivatives","BTCF0:USTF0",1750867948543,0.92937527,107380.0,107370.0,1.33037689]
["bitfinex-derivatives","BTCF0:USTF0",1750867948743,0.93237527,107380.0,107370.0,1.33966063]
["bitfinex-derivatives","BTCF0:USTF0",1750867948946,0.93237527,107380.0,107370.0,1.33037689]
["bitfinex-derivatives","BTCF0:USTF0",1750867949144,0.96407527,107380.0,107370.0,1.33037689]
["bitfinex-derivatives","BTCF0:USTF0",1750867949643,0.15374327,107380.0,107370.0,1.33037689]
["bitfinex-derivatives","BTCF0:USTF0",1750867949842,0.03374327,107380.0,107370.0,1.33037689]
["bitfinex-derivatives","BTCF0:USTF0",1750867950042,0.008,107380.0,107370.0,1.33037689]
["bitfinex-derivatives","BTCF0:USTF0",1750867950645,0.008,107380.0,107370.0,1.34698924]
["bitfinex-derivatives","BTCF0:USTF0",1750867951359,0.005,107380.0,107370.0,1.34698924]
["bitfinex-derivatives","BTCF0:USTF0",1750867952246,0.004,107380.0,107370.0,1.34698924]
["bitfinex-derivatives","BTCF0:USTF0",1750867952842,0.004,107380.0,107370.0,1.35651279]
["bitfinex-derivatives","BTCF0:USTF0",1750867954670,0.004,107380.0,107370.0,1.64781279]
["bitfinex-derivatives","BTCF0:USTF0",1750867957766,0.004,107380.0,107370.0,1.2901052]
["bitfinex-derivatives","BTCF0:USTF0",1750867957955,0.004,107380.0,107370.0,2.23989279]
["bitfinex-derivatives","BTCF0:USTF0",1750867958362,0.190152,107380.0,107370.0,1.61471279]
["bitfinex-derivatives","BTCF0:USTF0",1750867958561,0.60704572,107380.0,107370.0,1.25391279]
["bitfinex-derivatives","BTCF0:USTF0",1750867959669,0.60704572,107380.0,107370.0,0.8962052]
["bitfinex-derivatives","BTCF0:USTF0",1750867959870,0.63794572,107380.0,107370.0,1.25391279]
["bitfinex-derivatives","BTCF0:USTF0",1750867960275,0.63794572,107380.0,107370.0,0.96261279]
["bitfinex-derivatives","BTCF0:USTF0",1750867960569,0.63794572,107380.0,107370.0,0.6049052]
["bitfinex-derivatives","BTCF0:USTF0",1750867961470,0.63794572,107380.0,107370.0,0.96261279]
["bitfinex-derivatives","BTCF0:USTF0",1750867961767,0.06009372,107380.0,107370.0,1.32341279]
["bitfinex-derivatives","BTCF0:USTF0",1750867962067,0.02989372,107380.0,107370.0,1.32341279]
["bitfinex-derivatives","BTCF0:USTF0",1750867962268,0.004,107380.0,107370.0,1.35451279]
["bitfinex-derivatives","BTCF0:USTF0",1750867963062,0.190152,107380.0,107370.0,1.35451279]
["bitfinex-derivatives","BTCF0:USTF0",1750867963259,0.0365,107380.0,107370.0,1.35451279]
["bitfinex-derivatives","BTCF0:USTF0",1750867964172,0.222652,107380.0,107370.0,1.35451279]
["bitfinex-derivatives","BTCF0:USTF0",1750867964470,0.0365,107380.0,107370.0,1.35451279]
["bitfinex-derivatives","BTCF0:USTF0",1750867964865,0.222652,107380.0,107370.0,1.35451279]
["bitfinex-derivatives","BTCF0:USTF0",1750867965065,0.0365,107380.0,107370.0,1.35451279]
["bitfinex-derivatives","BTCF0:USTF0",1750867965272,0.2485407,107380.0,107370.0,1.35451279]
["bitfinex-derivatives","BTCF0:USTF0",1750867965871,0.2485407,107380.0,107370.0,1.32341279]
["bitfinex-derivatives","BTCF0:USTF0",1750867969178,0.222652,107380.0,107370.0,1.35481279]
["bitfinex-derivatives","BTCF0:USTF0",1750867973781,0.222652,107380.0,107370.0,1.34528924]
["bitfinex-derivatives","BTCF0:USTF0",1750867974785,0.583452,107380.0,107370.0,0.98448924]
["bitfinex-derivatives","BTCF0:USTF0",1750867975283,0.222652,107380.0,107370.0,0.98448924]
["bitfinex-derivatives","BTCF0:USTF0",1750867975480,0.583452,107380.0,107370.0,0.62678165]
["bitfinex-derivatives","BTCF0:USTF0",1750867975680,0.583452,107380.0,107370.0,0.98448924]
["bitfinex-derivatives","BTCF0:USTF0",1750867975882,0.583452,107380.0,107370.0,0.95308924]
["bitfinex-derivatives","BTCF0:USTF0",1750867976380,0.583452,107380.0,107370.0,0.59538165]
["bitfinex-derivatives","BTCF0:USTF0",1750867976581,0.645252,107380.0,107370.0,0.59538165]
["bitfinex-derivatives","BTCF0:USTF0",1750867977584,0.645252,107380.0,107370.0,0.95308924]
["bitfinex-derivatives","BTCF0:USTF0",1750867978184,0.284452,107380.0,107370.0,0.95308924]
["bitfinex-derivatives","BTCF0:USTF0",1750867978387,0.645252,107380.0,107370.0,0.95308924]
["bitfinex-derivatives","BTCF0:USTF0",1750867978685,0.645252,107380.0,107370.0,0.59538165]
["bitfinex-derivatives","BTCF0:USTF0",1750867978886,0.67117919,107380.0,107370.0,0.59538165]
["bitfinex-derivatives","BTCF0:USTF0",1750867979693,0.67117919,107380.0,107370.0,0.56278165]
["bitfinex-derivatives","BTCF0:USTF0",1750867981288,0.67117919,107380.0,107370.0,0.92048924]
["bitfinex-derivatives","BTCF0:USTF0",1750867981488,0.62128719,107380.0,107370.0,1.31138924]
["bitfinex-derivatives","BTCF0:USTF0",1750867981791,0.80743919,107380.0,107370.0,1.31138924]
["bitfinex-derivatives","BTCF0:USTF0",1750867981984,1.16823919,107380.0,107370.0,0.98258924]
["bitfinex-derivatives","BTCF0:USTF0",1750867982192,1.19983919,107380.0,107370.0,0.95058924]
["bitfinex-derivatives","BTCF0:USTF0",1750867984486,1.19983919,107380.0,107370.0,0.59288165]
["bitfinex-derivatives","BTCF0:USTF0",1750867984691,1.23065919,107380.0,107370.0,0.59288165]
["bitfinex-derivatives","BTCF0:USTF0",1750867984889,1.26075919,107380.0,107370.0,0.59288165]
["bitfinex-derivatives","BTCF0:USTF0",1750867985390,1.28075919,107380.0,107370.0,0.5461693]
["bitfinex-derivatives","BTCF0:USTF0",1750867985984,1.28075919,107380.0,107370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750867986190,1.61846678,107380.0,107370.0,0.5461693]
["bitfinex-derivatives","BTCF0:USTF0",1750867989994,1.61846678,107380.0,107370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750867990486,1.85473078,107380.0,107370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750867991789,1.66846678,107380.0,107370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750867993995,0.65847919,107380.0,107370.0,0.90117689]
["bitfinex-derivatives","BTCF0:USTF0",1750867994203,1.39371919,107380.0,107370.0,0.96507689]
["bitfinex-derivatives","BTCF0:USTF0",1750867994496,1.34371919,107380.0,107370.0,0.96507689]
["bitfinex-derivatives","BTCF0:USTF0",1750867994791,0.06152719,107380.0,107370.0,0.96507689]
["bitfinex-derivatives","BTCF0:USTF0",1750867994994,0.62088719,107380.0,107370.0,0.99817689]
["bitfinex-derivatives","BTCF0:USTF0",1750867995194,0.59496,107380.0,107370.0,0.99817689]
["bitfinex-derivatives","BTCF0:USTF0",1750867995390,0.781112,107380.0,107370.0,0.99817689]
["bitfinex-derivatives","BTCF0:USTF0",1750867995791,0.781112,107380.0,107370.0,1.35897689]
["bitfinex-derivatives","BTCF0:USTF0",1750867997296,0.190152,107380.0,107370.0,1.35897689]
["bitfinex-derivatives","BTCF0:USTF0",1750868001106,0.190152,107380.0,107370.0,0.99817689]
["bitfinex-derivatives","BTCF0:USTF0",1750868002006,0.190152,107380.0,107370.0,1.35897689]
["bitfinex-derivatives","BTCF0:USTF0",1750868006208,0.004,107380.0,107370.0,1.35897689]
["bitfinex-derivatives","BTCF0:USTF0",1750868006808,0.190152,107380.0,107370.0,1.35897689]
["bitfinex-derivatives","BTCF0:USTF0",1750868007211,0.004,107380.0,107370.0,1.35897689]
["bitfinex-derivatives","BTCF0:USTF0",1750868007600,0.190152,107380.0,107370.0,1.35897689]
["bitfinex-derivatives","BTCF0:USTF0",1750868007806,0.004,107380.0,107370.0,1.35897689]
["bitfinex-derivatives","BTCF0:USTF0",1750868008503,0.02984578,107380.0,107370.0,1.35897689]
["bitfinex-derivatives","BTCF0:USTF0",1750868009208,0.004,107380.0,107370.0,1.37586511]
["bitfinex-derivatives","BTCF0:USTF0",1750868010107,0.004,107380.0,107370.0,1.96626511]
["bitfinex-derivatives","BTCF0:USTF0",1750868010412,0.001,107390.0,107380.0,0.186152]
["bitfinex-derivatives","BTCF0:USTF0",1750868010708,0.001,107390.0,107380.0,1.30815959]
["bitfinex-derivatives","BTCF0:USTF0",1750868011708,0.006,107390.0,107380.0,1.30815959]
["bitfinex-derivatives","BTCF0:USTF0",1750868012305,0.009,107390.0,107380.0,1.30815959]
["bitfinex-derivatives","BTCF0:USTF0",1750868013409,0.0005,107400.0,107390.0,0.1861347]
["bitfinex-derivatives","BTCF0:USTF0",1750868013604,0.0005,107400.0,107390.0,1.93968229]
["bitfinex-derivatives","BTCF0:USTF0",1750868014798,0.0015,107400.0,107390.0,1.93968229]
["bitfinex-derivatives","BTCF0:USTF0",1750868016814,0.0015,107400.0,107390.0,2.23098229]
["bitfinex-derivatives","BTCF0:USTF0",1750868017008,0.0015,107400.0,107390.0,2.24147859]
["bitfinex-derivatives","BTCF0:USTF0",1750868018910,0.0015,107400.0,107390.0,1.883771]
["bitfinex-derivatives","BTCF0:USTF0",1750868019108,0.0015,107400.0,107390.0,2.24147859]
["bitfinex-derivatives","BTCF0:USTF0",1750868020712,0.0015,107400.0,107390.0,1.883771]
["bitfinex-derivatives","BTCF0:USTF0",1750868020917,0.0015,107400.0,107390.0,2.24147859]
["bitfinex-derivatives","BTCF0:USTF0",1750868022218,0.1876173,107400.0,107390.0,2.24147859]
["bitfinex-derivatives","BTCF0:USTF0",1750868022419,0.0015,107400.0,107390.0,2.24147859]
["bitfinex-derivatives","BTCF0:USTF0",1750868022619,0.1876173,107400.0,107390.0,1.65123859]
["bitfinex-derivatives","BTCF0:USTF0",1750868022916,0.1876173,107400.0,107390.0,1.35993859]
["bitfinex-derivatives","BTCF0:USTF0",1750868023616,0.0015,107400.0,107390.0,1.35993859]
["bitfinex-derivatives","BTCF0:USTF0",1750868025119,0.1876173,107400.0,107390.0,1.35993859]
["bitfinex-derivatives","BTCF0:USTF0",1750868025915,0.0015,107400.0,107390.0,1.35993859]
["bitfinex-derivatives","BTCF0:USTF0",1750868028620,0.1876173,107400.0,107390.0,1.35993859]
["bitfinex-derivatives","BTCF0:USTF0",1750868029223,0.0015,107400.0,107390.0,1.35993859]
["bitfinex-derivatives","BTCF0:USTF0",1750868030320,0.1876173,107400.0,107390.0,1.35993859]
["bitfinex-derivatives","BTCF0:USTF0",1750868031222,0.2180173,107400.0,107390.0,0.9310347]
["bitfinex-derivatives","BTCF0:USTF0",1750868031422,0.60632489,107400.0,107390.0,0.8979347]
["bitfinex-derivatives","BTCF0:USTF0",1750868031621,0.8380573,107400.0,107390.0,0.8979347]
["bitfinex-derivatives","BTCF0:USTF0",1750868031823,1.1988573,107400.0,107390.0,0.5371347]
["bitfinex-derivatives","BTCF0:USTF0",1750868032016,1.58656489,107400.0,107390.0,0.5371347]
["bitfinex-derivatives","BTCF0:USTF0",1750868032723,1.61242465,107400.0,107390.0,0.5371347]
["bitfinex-derivatives","BTCF0:USTF0",1750868033421,1.25471706,107400.0,107390.0,0.5371347]
["bitfinex-derivatives","BTCF0:USTF0",1750868035228,0.61671976,107400.0,107390.0,1.28814229]
["bitfinex-derivatives","BTCF0:USTF0",1750868035425,0.61671976,107400.0,107390.0,1.31994229]
["bitfinex-derivatives","BTCF0:USTF0",1750868035625,0.80283706,107400.0,107390.0,1.31994229]
["bitfinex-derivatives","BTCF0:USTF0",1750868035926,0.02735976,107400.0,107390.0,1.31994229]
["bitfinex-derivatives","BTCF0:USTF0",1750868036221,0.61671976,107400.0,107390.0,1.31994229]
["bitfinex-derivatives","BTCF0:USTF0",1750868036425,0.61673577,107400.0,107390.0,1.31994229]
["bitfinex-derivatives","BTCF0:USTF0",1750868036623,0.80285307,107400.0,107390.0,0.9622347]
["bitfinex-derivatives","BTCF0:USTF0",1750868036926,0.80281307,107400.0,107390.0,1.31994229]
["bitfinex-derivatives","BTCF0:USTF0",1750868037126,0.61665577,107400.0,107390.0,1.31994229]
["bitfinex-derivatives","BTCF0:USTF0",1750868037324,0.61663852,107400.0,107390.0,1.31994229]
["bitfinex-derivatives","BTCF0:USTF0",1750868037527,0.59078,107400.0,107390.0,1.31994229]
["bitfinex-derivatives","BTCF0:USTF0",1750868037721,0.0015,107400.0,107390.0,1.31994229]
["bitfinex-derivatives","BTCF0:USTF0",1750868038721,0.1876173,107400.0,107390.0,1.31994229]
["bitfinex-derivatives","BTCF0:USTF0",1750868038922,0.0015,107400.0,107390.0,1.31994229]
["bitfinex-derivatives","BTCF0:USTF0",1750868039724,0.1876173,107400.0,107390.0,1.90922229]
["bitfinex-derivatives","BTCF0:USTF0",1750868040127,0.0015,107400.0,107390.0,1.90922229]
["bitfinex-derivatives","BTCF0:USTF0",1750868052240,0.0015,107400.0,107390.0,2.34356229]
["bitfinex-derivatives","BTCF0:USTF0",1750868057041,0.0015,107400.0,107390.0,1.9858547]
["bitfinex-derivatives","BTCF0:USTF0",1750868057338,0.0015,107400.0,107390.0,2.34356229]
["bitfinex-derivatives","BTCF0:USTF0",1750868060336,0.2973187,107420.0,107410.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750868060337,0.3117437,107420.0,107410.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750868060540,0.40456124,107420.0,107410.0,0.87380759]
["bitfinex-derivatives","BTCF0:USTF0",1750868060741,0.40456124,107420.0,107410.0,0.93600759]
["bitfinex-derivatives","BTCF0:USTF0",1750868061633,0.40456124,107420.0,107410.0,1.29680759]
["bitfinex-derivatives","BTCF0:USTF0",1750868062642,0.40756124,107420.0,107410.0,1.29680759]
["bitfinex-derivatives","BTCF0:USTF0",1750868062837,0.40756124,107420.0,107410.0,1.37059343]
["bitfinex-derivatives","BTCF0:USTF0",1750868063039,0.22146464,107420.0,107410.0,1.34009343]
["bitfinex-derivatives","BTCF0:USTF0",1750868063240,0.40754734,107420.0,107410.0,1.34009343]
["bitfinex-derivatives","BTCF0:USTF0",1750868063740,0.22146464,107420.0,107410.0,1.34009343]
["bitfinex-derivatives","BTCF0:USTF0",1750868063946,0.40754734,107420.0,107410.0,1.34009343]
["bitfinex-derivatives","BTCF0:USTF0",1750868064945,0.22146464,107420.0,107410.0,1.34009343]
["bitfinex-derivatives","BTCF0:USTF0",1750868065140,0.06146464,107420.0,107410.0,1.37209343]
["bitfinex-derivatives","BTCF0:USTF0",1750868065340,0.24754734,107420.0,107410.0,1.37209343]
["bitfinex-derivatives","BTCF0:USTF0",1750868065745,0.06146464,107420.0,107410.0,1.37209343]
["bitfinex-derivatives","BTCF0:USTF0",1750868065947,0.24754734,107420.0,107410.0,1.37209343]
["bitfinex-derivatives","BTCF0:USTF0",1750868066745,0.0356,107420.0,107410.0,1.37209343]
["bitfinex-derivatives","BTCF0:USTF0",1750868067041,0.2216827,107420.0,107410.0,1.37209343]
["bitfinex-derivatives","BTCF0:USTF0",1750868067346,0.06148153,107420.0,107410.0,1.37209343]
["bitfinex-derivatives","BTCF0:USTF0",1750868067846,0.2325661,107440.0,107430.0,0.1860654]
["bitfinex-derivatives","BTCF0:USTF0",1750868068039,0.2325661,107440.0,107430.0,0.91377299]
["bitfinex-derivatives","BTCF0:USTF0",1750868068040,0.25844273,107440.0,107430.0,0.91377299]
["bitfinex-derivatives","BTCF0:USTF0",1750868068343,0.29004273,107440.0,107430.0,0.94607299]
["bitfinex-derivatives","BTCF0:USTF0",1750868068941,1.02855032,107440.0,107430.0,0.5560654]
["bitfinex-derivatives","BTCF0:USTF0",1750868069241,0.70524273,107440.0,107430.0,0.87377299]
["bitfinex-derivatives","BTCF0:USTF0",1750868069439,0.34444273,107440.0,107430.0,0.87377299]
["bitfinex-derivatives","BTCF0:USTF0",1750868070041,0.34444273,107440.0,107430.0,0.5160654]
["bitfinex-derivatives","BTCF0:USTF0",1750868070439,0.34444273,107440.0,107430.0,0.1860654]
["bitfinex-derivatives","BTCF0:USTF0",1750868070646,0.34444273,107440.0,107430.0,0.5260654]
["bitfinex-derivatives","BTCF0:USTF0",1750868071942,0.34444273,107440.0,107430.0,0.86377299]
["bitfinex-derivatives","BTCF0:USTF0",1750868073951,0.34444273,107440.0,107430.0,0.1860654]
["bitfinex-derivatives","BTCF0:USTF0",1750868074150,0.34444273,107440.0,107430.0,0.89377299]
["bitfinex-derivatives","BTCF0:USTF0",1750868075454,0.70524273,107440.0,107430.0,0.89377299]
["bitfinex-derivatives","BTCF0:USTF0",1750868076754,0.70524273,107440.0,107430.0,0.62377299]
["bitfinex-derivatives","BTCF0:USTF0",1750868076952,0.70524273,107440.0,107430.0,0.89377299]
["bitfinex-derivatives","BTCF0:USTF0",1750868079349,0.70524273,107440.0,107430.0,0.92447299]
["bitfinex-derivatives","BTCF0:USTF0",1750868082961,1.29276273,107440.0,107430.0,0.92447299]
["bitfinex-derivatives","BTCF0:USTF0",1750868083449,0.90056273,107440.0,107430.0,0.92447299]
["bitfinex-derivatives","BTCF0:USTF0",1750868083650,0.90056273,107440.0,107430.0,0.95697299]
["bitfinex-derivatives","BTCF0:USTF0",1750868086359,0.8746861,107440.0,107430.0,0.95697299]
["bitfinex-derivatives","BTCF0:USTF0",1750868087260,0.90066602,107440.0,107430.0,0.95697299]
["bitfinex-derivatives","BTCF0:USTF0",1750868088556,0.90066602,107440.0,107430.0,0.5667654]
["bitfinex-derivatives","BTCF0:USTF0",1750868090257,0.90066602,107440.0,107430.0,0.92447299]
["bitfinex-derivatives","BTCF0:USTF0",1750868094264,0.90066602,107440.0,107430.0,0.95557299]
["bitfinex-derivatives","BTCF0:USTF0",1750868097363,0.86906602,107440.0,107430.0,0.95557299]
["bitfinex-derivatives","BTCF0:USTF0",1750868097562,0.04897992,107440.0,107430.0,0.95557299]
["bitfinex-derivatives","BTCF0:USTF0",1750868097865,0.80202802,107440.0,107430.0,0.95557299]
["bitfinex-derivatives","BTCF0:USTF0",1750868098365,0.02897992,107440.0,107430.0,1.31637299]
["bitfinex-derivatives","BTCF0:USTF0",1750868098565,0.61597992,107440.0,107430.0,1.31637299]
["bitfinex-derivatives","BTCF0:USTF0",1750868098960,0.02897992,107440.0,107430.0,1.31637299]
["bitfinex-derivatives","BTCF0:USTF0",1750868099460,0.61593992,107440.0,107430.0,1.31637299]
["bitfinex-derivatives","BTCF0:USTF0",1750868099970,0.02897992,107440.0,107430.0,1.31637299]
["bitfinex-derivatives","BTCF0:USTF0",1750868100467,0.61589992,107440.0,107430.0,1.31637299]
["bitfinex-derivatives","BTCF0:USTF0",1750868100767,0.80194792,107440.0,107430.0,1.31637299]
["bitfinex-derivatives","BTCF0:USTF0",1750868101263,0.61589992,107440.0,107430.0,1.31637299]
["bitfinex-derivatives","BTCF0:USTF0",1750868102374,0.02897992,107440.0,107430.0,1.31637299]
["bitfinex-derivatives","BTCF0:USTF0",1750868103367,0.02897992,107440.0,107430.0,1.90321299]
["bitfinex-derivatives","BTCF0:USTF0",1750868103666,0.003,107440.0,107430.0,1.90321299]
["bitfinex-derivatives","BTCF0:USTF0",1750868104277,0.82607543,107480.0,107470.0,0.1859961]
["bitfinex-derivatives","BTCF0:USTF0",1750868104460,0.38683553,107480.0,107470.0,0.90370369]
["bitfinex-derivatives","BTCF0:USTF0",1750868104664,0.38683553,107480.0,107470.0,0.96540369]
["bitfinex-derivatives","BTCF0:USTF0",1750868105171,0.00683553,107480.0,107470.0,1.32620369]
["bitfinex-derivatives","BTCF0:USTF0",1750868105965,0.00983553,107480.0,107470.0,1.32620369]
["bitfinex-derivatives","BTCF0:USTF0",1750868106466,0.00783553,107480.0,107470.0,1.33553226]
["bitfinex-derivatives","BTCF0:USTF0",1750868106768,0.00783553,107480.0,107470.0,1.47741226]
["bitfinex-derivatives","BTCF0:USTF0",1750868107363,0.19381433,107480.0,107470.0,1.44202297]
["bitfinex-derivatives","BTCF0:USTF0",1750868107668,0.00783553,107480.0,107470.0,1.97182158]
["bitfinex-derivatives","BTCF0:USTF0",1750868107874,0.19381433,107480.0,107470.0,1.37585301]
["bitfinex-derivatives","BTCF0:USTF0",1750868108070,0.19381433,107480.0,107470.0,0.59564542]
["bitfinex-derivatives","BTCF0:USTF0",1750868108262,1.71656992,107480.0,107470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750868108467,2.11726992,107480.0,107470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750868108660,2.11726992,107480.0,107470.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750868108869,2.12661984,107480.0,107470.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750868109071,2.12661984,107480.0,107470.0,0.5479961]
["bitfinex-derivatives","BTCF0:USTF0",1750868109374,1.57347433,107480.0,107470.0,0.5479961]
["bitfinex-derivatives","BTCF0:USTF0",1750868111379,1.93118192,107480.0,107470.0,0.5479961]
["bitfinex-derivatives","BTCF0:USTF0",1750868111672,1.93118192,107480.0,107470.0,0.5279961]
["bitfinex-derivatives","BTCF0:USTF0",1750868112267,1.69118192,107480.0,107470.0,0.5279961]
["bitfinex-derivatives","BTCF0:USTF0",1750868112476,1.33347433,107480.0,107470.0,0.5279961]
["bitfinex-derivatives","BTCF0:USTF0",1750868112777,1.69118192,107480.0,107470.0,0.5279961]
["bitfinex-derivatives","BTCF0:USTF0",1750868114277,1.70030875,107480.0,107470.0,0.5279961]
["bitfinex-derivatives","BTCF0:USTF0",1750868115481,1.70030875,107480.0,107470.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750868115875,1.70030875,107480.0,107470.0,0.5279961]
["bitfinex-derivatives","BTCF0:USTF0",1750868116376,1.72609176,107480.0,107470.0,0.5279961]
["bitfinex-derivatives","BTCF0:USTF0",1750868117477,1.72609176,107480.0,107470.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750868117672,1.72609176,107480.0,107470.0,0.5279961]
["bitfinex-derivatives","BTCF0:USTF0",1750868117873,1.86765176,107480.0,107470.0,0.5279961]
["bitfinex-derivatives","BTCF0:USTF0",1750868119585,1.86765176,107480.0,107470.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750868119975,1.86765176,107480.0,107470.0,0.5279961]
["bitfinex-derivatives","BTCF0:USTF0",1750868121782,1.50994417,107480.0,107470.0,0.5279961]
["bitfinex-derivatives","BTCF0:USTF0",1750868122183,1.38994417,107480.0,107470.0,0.5279961]
["bitfinex-derivatives","BTCF0:USTF0",1750868122377,1.38994417,107480.0,107470.0,0.5611961]
["bitfinex-derivatives","BTCF0:USTF0",1750868122577,1.37994417,107480.0,107470.0,0.5920961]
["bitfinex-derivatives","BTCF0:USTF0",1750868123184,1.37994417,107480.0,107470.0,0.5611961]
["bitfinex-derivatives","BTCF0:USTF0",1750868124080,1.37081734,107480.0,107470.0,0.5611961]
["bitfinex-derivatives","BTCF0:USTF0",1750868124284,0.39341854,107480.0,107470.0,0.91890369]
["bitfinex-derivatives","BTCF0:USTF0",1750868124584,0.39341854,107480.0,107470.0,0.95000369]
["bitfinex-derivatives","BTCF0:USTF0",1750868125083,1.30727734,107480.0,107470.0,0.95000369]
["bitfinex-derivatives","BTCF0:USTF0",1750868125884,1.30723734,107480.0,107470.0,0.95000369]
["bitfinex-derivatives","BTCF0:USTF0",1750868126681,1.43013734,107480.0,107470.0,0.5611961]
["bitfinex-derivatives","BTCF0:USTF0",1750868129587,1.78784493,107480.0,107470.0,0.5611961]
["bitfinex-derivatives","BTCF0:USTF0",1750868130985,1.81854493,107480.0,107470.0,0.5611961]
["bitfinex-derivatives","BTCF0:USTF0",1750868134190,1.46083734,107480.0,107470.0,0.5611961]
["bitfinex-derivatives","BTCF0:USTF0",1750868134780,1.43013734,107480.0,107470.0,0.5611961]
["bitfinex-derivatives","BTCF0:USTF0",1750868134987,1.43013734,107480.0,107470.0,0.91890369]
["bitfinex-derivatives","BTCF0:USTF0",1750868135183,1.43013734,107480.0,107470.0,0.94930369]
["bitfinex-derivatives","BTCF0:USTF0",1750868135488,1.39723734,107480.0,107470.0,0.94930369]
["bitfinex-derivatives","BTCF0:USTF0",1750868135891,1.39643734,107480.0,107470.0,0.94930369]
["bitfinex-derivatives","BTCF0:USTF0",1750868136188,0.66939734,107480.0,107470.0,0.94930369]
["bitfinex-derivatives","BTCF0:USTF0",1750868136495,1.39643734,107480.0,107470.0,0.94930369]
["bitfinex-derivatives","BTCF0:USTF0",1750868140086,1.03563734,107480.0,107470.0,0.94930369]
["bitfinex-derivatives","BTCF0:USTF0",1750868141990,0.84965854,107480.0,107470.0,1.38536196]
["bitfinex-derivatives","BTCF0:USTF0",1750868142790,0.12261854,107480.0,107470.0,1.38536196]
["bitfinex-derivatives","BTCF0:USTF0",1750868143384,0.09683553,107480.0,107470.0,1.38536196]
["bitfinex-derivatives","BTCF0:USTF0",1750868143693,0.00683553,107480.0,107470.0,1.38536196]
["bitfinex-derivatives","BTCF0:USTF0",1750868145786,0.00683553,107480.0,107470.0,1.97076196]
["bitfinex-derivatives","BTCF0:USTF0",1750868149695,0.00683553,107480.0,107470.0,1.38536196]
["bitfinex-derivatives","BTCF0:USTF0",1750868149991,0.00683553,107480.0,107470.0,1.97064196]
["bitfinex-derivatives","BTCF0:USTF0",1750868150198,0.3372758,107500.0,107490.0,0.1859615]
["bitfinex-derivatives","BTCF0:USTF0",1750868150392,0.15132,107500.0,107490.0,1.21446909]
["bitfinex-derivatives","BTCF0:USTF0",1750868150694,0.3372642,107500.0,107490.0,1.27946909]
["bitfinex-derivatives","BTCF0:USTF0",1750868151799,0.15332,107500.0,107490.0,1.27946909]
["bitfinex-derivatives","BTCF0:USTF0",1750868151994,0.012,107500.0,107490.0,1.27946909]
["bitfinex-derivatives","BTCF0:USTF0",1750868152197,0.012,107500.0,107490.0,1.28886497]
["bitfinex-derivatives","BTCF0:USTF0",1750868154093,0.001,107510.0,107500.0,0.20251087]
["bitfinex-derivatives","BTCF0:USTF0",1750868154299,0.001,107510.0,107500.0,1.93889846]
["bitfinex-derivatives","BTCF0:USTF0",1750868155800,0.003,107510.0,107500.0,1.93889846]
["bitfinex-derivatives","BTCF0:USTF0",1750868156303,0.1889269,107510.0,107500.0,1.93889846]
["bitfinex-derivatives","BTCF0:USTF0",1750868156707,0.1889269,107510.0,107500.0,1.35381846]
["bitfinex-derivatives","BTCF0:USTF0",1750868156900,0.1889269,107510.0,107500.0,1.93877846]
["bitfinex-derivatives","BTCF0:USTF0",1750868157301,0.003,107510.0,107500.0,1.96917846]
["bitfinex-derivatives","BTCF0:USTF0",1750868157601,0.188927,107510.0,107500.0,1.96917846]
["bitfinex-derivatives","BTCF0:USTF0",1750868157804,0.003,107510.0,107500.0,1.96917846]
["bitfinex-derivatives","BTCF0:USTF0",1750868159304,0.003,107510.0,107500.0,1.61147087]
["bitfinex-derivatives","BTCF0:USTF0",1750868159604,0.003,107510.0,107500.0,1.96917846]
["bitfinex-derivatives","BTCF0:USTF0",1750868163403,0.003,107510.0,107500.0,1.96901846]
["bitfinex-derivatives","BTCF0:USTF0",1750868164092,0.4050884,107530.0,107500.0,1.96901846]
["bitfinex-derivatives","BTCF0:USTF0",1750868164093,0.001,107540.0,107530.0,0.1858934]
["bitfinex-derivatives","BTCF0:USTF0",1750868164297,0.361,107540.0,107530.0,1.91262099]
["bitfinex-derivatives","BTCF0:USTF0",1750868164598,1e-07,107540.0,107530.0,1.91262099]
["bitfinex-derivatives","BTCF0:USTF0",1750868164801,2.11655983,107570.0,107560.0,0.1858416]
["bitfinex-derivatives","BTCF0:USTF0",1750868164997,2.45895983,107570.0,107560.0,0.88354919]
["bitfinex-derivatives","BTCF0:USTF0",1750868165197,2.21003553,107570.0,107560.0,0.99007919]
["bitfinex-derivatives","BTCF0:USTF0",1750868165403,2.39585993,107570.0,107560.0,0.99007919]
["bitfinex-derivatives","BTCF0:USTF0",1750868165600,2.75356752,107570.0,107560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750868165799,0.1858416,107560.0,107550.0,0.29589108]
["bitfinex-derivatives","BTCF0:USTF0",1750868166008,0.0972,107560.0,107550.0,1.34439867]
["bitfinex-derivatives","BTCF0:USTF0",1750868166304,0.0642,107560.0,107550.0,1.01969108]
["bitfinex-derivatives","BTCF0:USTF0",1750868166808,0.2500416,107560.0,107550.0,1.37739867]
["bitfinex-derivatives","BTCF0:USTF0",1750868167107,0.2500416,107560.0,107550.0,1.01659867]
["bitfinex-derivatives","BTCF0:USTF0",1750868167497,0.6108416,107560.0,107550.0,0.98359867]
["bitfinex-derivatives","BTCF0:USTF0",1750868167810,0.6538416,107560.0,107550.0,0.62589108]
["bitfinex-derivatives","BTCF0:USTF0",1750868168200,0.2930416,107560.0,107550.0,0.98359867]
["bitfinex-derivatives","BTCF0:USTF0",1750868169311,0.1072,107560.0,107550.0,0.98359867]
["bitfinex-derivatives","BTCF0:USTF0",1750868169513,0.0742,107560.0,107550.0,1.08995857]
["bitfinex-derivatives","BTCF0:USTF0",1750868169706,0.0412,107560.0,107550.0,1.08995857]
["bitfinex-derivatives","BTCF0:USTF0",1750868170009,0.0412,107560.0,107550.0,1.12045857]
["bitfinex-derivatives","BTCF0:USTF0",1750868170209,0.0412,107560.0,107550.0,1.12355098]
["bitfinex-derivatives","BTCF0:USTF0",1750868170402,0.0412,107560.0,107550.0,1.48125857]
["bitfinex-derivatives","BTCF0:USTF0",1750868170602,0.01,107560.0,107550.0,1.48125857]
["bitfinex-derivatives","BTCF0:USTF0",1750868172313,0.22415983,107570.0,107560.0,0.1858416]
["bitfinex-derivatives","BTCF0:USTF0",1750868172516,0.60455983,107570.0,107560.0,0.89354919]
["bitfinex-derivatives","BTCF0:USTF0",1750868172814,0.60455983,107570.0,107560.0,0.5662416]
["bitfinex-derivatives","BTCF0:USTF0",1750868173014,0.60455983,107570.0,107560.0,0.92394919]
["bitfinex-derivatives","BTCF0:USTF0",1750868173210,0.41873553,107570.0,107560.0,1.28474919]
["bitfinex-derivatives","BTCF0:USTF0",1750868173915,0.60455993,107570.0,107560.0,1.28474919]
["bitfinex-derivatives","BTCF0:USTF0",1750868174617,0.99675993,107570.0,107560.0,0.5358416]
["bitfinex-derivatives","BTCF0:USTF0",1750868175415,0.99675993,107570.0,107560.0,0.89354919]
["bitfinex-derivatives","BTCF0:USTF0",1750868175813,0.10013553,107570.0,107560.0,0.89354919]
["bitfinex-derivatives","BTCF0:USTF0",1750868176111,0.28595993,107570.0,107560.0,0.92614919]
["bitfinex-derivatives","BTCF0:USTF0",1750868176514,0.03723553,107570.0,107560.0,1.28694919]
["bitfinex-derivatives","BTCF0:USTF0",1750868176814,0.22305993,107570.0,107560.0,1.28694919]
["bitfinex-derivatives","BTCF0:USTF0",1750868178115,0.03723553,107570.0,107560.0,1.28694919]
["bitfinex-derivatives","BTCF0:USTF0",1750868178316,0.22305993,107570.0,107560.0,1.28694919]
["bitfinex-derivatives","BTCF0:USTF0",1750868179417,0.22305993,107570.0,107560.0,0.9292416]
["bitfinex-derivatives","BTCF0:USTF0",1750868179623,0.03723553,107570.0,107560.0,1.28694919]
["bitfinex-derivatives","BTCF0:USTF0",1750868179918,0.03723553,107570.0,107560.0,1.34814919]
["bitfinex-derivatives","BTCF0:USTF0",1750868180118,0.22305993,107570.0,107560.0,1.34814919]
["bitfinex-derivatives","BTCF0:USTF0",1750868180820,0.22305993,107570.0,107560.0,1.31754919]
["bitfinex-derivatives","BTCF0:USTF0",1750868181018,0.22305993,107570.0,107560.0,1.28694919]
["bitfinex-derivatives","BTCF0:USTF0",1750868181220,0.22305993,107570.0,107560.0,0.92614919]
["bitfinex-derivatives","BTCF0:USTF0",1750868181416,0.71146752,107570.0,107560.0,0.5358416]
["bitfinex-derivatives","BTCF0:USTF0",1750868181625,1.07226752,107570.0,107560.0,0.5358416]
["bitfinex-derivatives","BTCF0:USTF0",1750868181920,1.46303993,107570.0,107560.0,0.5358416]
["bitfinex-derivatives","BTCF0:USTF0",1750868182116,1.73303993,107570.0,107560.0,0.5358416]
["bitfinex-derivatives","BTCF0:USTF0",1750868182413,0.73997993,107570.0,107560.0,0.5358416]
["bitfinex-derivatives","BTCF0:USTF0",1750868182620,0.73997993,107570.0,107560.0,0.92634919]
["bitfinex-derivatives","BTCF0:USTF0",1750868184513,1.10077993,107570.0,107560.0,0.92634919]
["bitfinex-derivatives","BTCF0:USTF0",1750868185619,1.10077993,107570.0,107560.0,0.95794919]
["bitfinex-derivatives","BTCF0:USTF0",1750868186624,0.79077993,107570.0,107560.0,0.95794919]
["bitfinex-derivatives","BTCF0:USTF0",1750868187227,0.76037993,107570.0,107560.0,0.95794919]
["bitfinex-derivatives","BTCF0:USTF0",1750868187724,0.76037993,107570.0,107560.0,0.6002416]
["bitfinex-derivatives","BTCF0:USTF0",1750868187919,0.76037993,107570.0,107560.0,0.95794919]
["bitfinex-derivatives","BTCF0:USTF0",1750868188624,0.21375553,107570.0,107560.0,1.31874919]
["bitfinex-derivatives","BTCF0:USTF0",1750868188821,0.39957993,107570.0,107560.0,1.31874919]
["bitfinex-derivatives","BTCF0:USTF0",1750868190732,0.21375553,107570.0,107560.0,1.31874919]
["bitfinex-derivatives","BTCF0:USTF0",1750868191029,0.25265993,107570.0,107560.0,1.31874919]
["bitfinex-derivatives","BTCF0:USTF0",1750868192331,0.06683553,107570.0,107560.0,1.31874919]
["bitfinex-derivatives","BTCF0:USTF0",1750868193332,0.25265993,107570.0,107560.0,1.31874919]
["bitfinex-derivatives","BTCF0:USTF0",1750868193929,0.06683553,107570.0,107560.0,1.32274919]
["bitfinex-derivatives","BTCF0:USTF0",1750868194324,0.06683553,107570.0,107560.0,0.9650416]
["bitfinex-derivatives","BTCF0:USTF0",1750868194532,0.06683553,107570.0,107560.0,1.32274919]
["bitfinex-derivatives","BTCF0:USTF0",1750868195027,0.25265993,107570.0,107560.0,1.32274919]
["bitfinex-derivatives","BTCF0:USTF0",1750868195533,1.00426752,107570.0,107560.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750868195735,1.94392752,107570.0,107560.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750868195928,0.1858589,107550.0,107540.0,0.388366]
["bitfinex-derivatives","BTCF0:USTF0",1750868196130,1.56664649,107550.0,107540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750868196433,1.99604649,107550.0,107540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750868196735,1.6383389,107550.0,107540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750868196928,0.1858762,107540.0,107530.0,0.73205297]
["bitfinex-derivatives","BTCF0:USTF0",1750868197131,0.5966762,107540.0,107530.0,1.07445297]
["bitfinex-derivatives","BTCF0:USTF0",1750868197322,0.2358762,107540.0,107530.0,1.07445297]
["bitfinex-derivatives","BTCF0:USTF0",1750868198034,0.2358762,107540.0,107530.0,1.08366512]
["bitfinex-derivatives","BTCF0:USTF0",1750868198227,0.2358762,107540.0,107530.0,1.08345297]
["bitfinex-derivatives","BTCF0:USTF0",1750868198624,0.2358762,107540.0,107530.0,1.15763254]
["bitfinex-derivatives","BTCF0:USTF0",1750868198836,0.2358762,107540.0,107530.0,0.75345215]
["bitfinex-derivatives","BTCF0:USTF0",1750868199023,0.6279762,107540.0,107530.0,1.11215974]
["bitfinex-derivatives","BTCF0:USTF0",1750868199223,0.6279762,107540.0,107530.0,1.07975974]
["bitfinex-derivatives","BTCF0:USTF0",1750868199423,0.6279762,107540.0,107530.0,1.03328714]
["bitfinex-derivatives","BTCF0:USTF0",1750868199630,0.6595762,107540.0,107530.0,1.03328714]
["bitfinex-derivatives","BTCF0:USTF0",1750868200135,0.6595762,107540.0,107530.0,0.61492788]
["bitfinex-derivatives","BTCF0:USTF0",1750868200338,0.6595762,107540.0,107530.0,0.61092788]
["bitfinex-derivatives","BTCF0:USTF0",1750868200730,0.6917762,107540.0,107530.0,0.5937816]
["bitfinex-derivatives","BTCF0:USTF0",1750868200926,0.6917762,107540.0,107530.0,0.95048919]
["bitfinex-derivatives","BTCF0:USTF0",1750868201429,0.6917762,107540.0,107530.0,0.94948919]
["bitfinex-derivatives","BTCF0:USTF0",1750868201625,0.6595762,107540.0,107530.0,0.94948919]
["bitfinex-derivatives","BTCF0:USTF0",1750868203037,0.6645762,107540.0,107530.0,0.94948919]
["bitfinex-derivatives","BTCF0:USTF0",1750868203536,0.6645762,107540.0,107530.0,0.5917816]
["bitfinex-derivatives","BTCF0:USTF0",1750868203736,0.6956762,107540.0,107530.0,0.5917816]
["bitfinex-derivatives","BTCF0:USTF0",1750868205940,0.6956762,107540.0,107530.0,0.94948919]
["bitfinex-derivatives","BTCF0:USTF0",1750868206143,0.2721762,107540.0,107530.0,0.94948919]
["bitfinex-derivatives","BTCF0:USTF0",1750868206442,0.6329762,107540.0,107530.0,0.94948919]
["bitfinex-derivatives","BTCF0:USTF0",1750868206938,0.6329762,107540.0,107530.0,0.5917816]
["bitfinex-derivatives","BTCF0:USTF0",1750868207138,0.6635762,107540.0,107530.0,0.5917816]
["bitfinex-derivatives","BTCF0:USTF0",1750868207343,1.05308379,107540.0,107530.0,0.5917816]
["bitfinex-derivatives","BTCF0:USTF0",1750868207737,0.6953762,107540.0,107530.0,0.5917816]
["bitfinex-derivatives","BTCF0:USTF0",1750868208635,1.05308379,107540.0,107530.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750868208837,1.23906779,107540.0,107530.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750868209644,1.23308379,107540.0,107530.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750868210534,1.20128379,107540.0,107530.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750868210738,1.5346362,107540.0,107530.0,0.95090109]
["bitfinex-derivatives","BTCF0:USTF0",1750868210938,1.5346362,107540.0,107530.0,1.01300109]
["bitfinex-derivatives","BTCF0:USTF0",1750868211339,1.5678362,107540.0,107530.0,0.79580759]
["bitfinex-derivatives","BTCF0:USTF0",1750868211541,1.5678362,107540.0,107530.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1750868211841,1.92554379,107540.0,107530.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1750868212041,1.92554379,107540.0,107530.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1750868213044,1.92542379,107540.0,107530.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1750868213243,1.95772379,107540.0,107530.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1750868214442,1.96681775,107540.0,107530.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1750868214844,1.96681775,107540.0,107530.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750868216144,1.96621775,107540.0,107530.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750868216346,1.90027775,107540.0,107530.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750868216539,1.95929513,107540.0,107530.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750868217242,1.18117775,107540.0,107530.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750868217448,1.5330762,107540.0,107530.0,0.95010119]
["bitfinex-derivatives","BTCF0:USTF0",1750868217650,1.5330762,107540.0,107530.0,0.98060119]
["bitfinex-derivatives","BTCF0:USTF0",1750868218039,1.55939375,107540.0,107530.0,0.98060119]
["bitfinex-derivatives","BTCF0:USTF0",1750868218247,1.34939375,107540.0,107530.0,0.98060119]
["bitfinex-derivatives","BTCF0:USTF0",1750868220252,0.23719375,107540.0,107530.0,0.98060119]
["bitfinex-derivatives","BTCF0:USTF0",1750868220554,0.1908763,107540.0,107530.0,0.98060119]
["bitfinex-derivatives","BTCF0:USTF0",1750868221757,0.5516763,107540.0,107530.0,0.98060119]
["bitfinex-derivatives","BTCF0:USTF0",1750868221946,0.1908763,107540.0,107530.0,0.98060119]
["bitfinex-derivatives","BTCF0:USTF0",1750868222352,0.1708763,107540.0,107530.0,0.98060119]
["bitfinex-derivatives","BTCF0:USTF0",1750868225063,0.19724368,107540.0,107530.0,0.98060119]
["bitfinex-derivatives","BTCF0:USTF0",1750868225762,0.19724368,107540.0,107530.0,1.34140119]
["bitfinex-derivatives","BTCF0:USTF0",1750868226062,0.19724368,107540.0,107530.0,0.98060119]
["bitfinex-derivatives","BTCF0:USTF0",1750868228869,0.02636738,107540.0,107530.0,1.34140119]
["bitfinex-derivatives","BTCF0:USTF0",1750868229065,0.21224378,107540.0,107530.0,1.34140119]
["bitfinex-derivatives","BTCF0:USTF0",1750868230266,0.21224378,107540.0,107530.0,0.9836936]
["bitfinex-derivatives","BTCF0:USTF0",1750868230463,0.21224378,107540.0,107530.0,1.34140119]
["bitfinex-derivatives","BTCF0:USTF0",1750868231165,0.21224378,107540.0,107530.0,0.9836936]
["bitfinex-derivatives","BTCF0:USTF0",1750868231366,0.21224378,107540.0,107530.0,1.34140119]
["bitfinex-derivatives","BTCF0:USTF0",1750868231766,0.21224378,107540.0,107530.0,0.9836936]
["bitfinex-derivatives","BTCF0:USTF0",1750868232069,0.21224378,107540.0,107530.0,0.98060119]
["bitfinex-derivatives","BTCF0:USTF0",1750868233268,0.21224378,107540.0,107530.0,0.6228936]
["bitfinex-derivatives","BTCF0:USTF0",1750868233468,0.02636738,107540.0,107530.0,0.9836936]
["bitfinex-derivatives","BTCF0:USTF0",1750868233668,0.2788035,107550.0,107540.0,0.1858764]
["bitfinex-derivatives","BTCF0:USTF0",1750868233860,0.34520686,107550.0,107540.0,0.6218764]
["bitfinex-derivatives","BTCF0:USTF0",1750868234061,0.02640336,107550.0,107540.0,1.34038399]
["bitfinex-derivatives","BTCF0:USTF0",1750868234261,0.4267852,107560.0,107550.0,0.1858591]
["bitfinex-derivatives","BTCF0:USTF0",1750868234461,1.0807222,107560.0,107550.0,0.94646669]
["bitfinex-derivatives","BTCF0:USTF0",1750868234857,0.4767222,107560.0,107550.0,0.94646669]
["bitfinex-derivatives","BTCF0:USTF0",1750868235066,1.0808822,107560.0,107550.0,0.94646669]
["bitfinex-derivatives","BTCF0:USTF0",1750868235470,0.4767222,107560.0,107550.0,0.94646669]
["bitfinex-derivatives","BTCF0:USTF0",1750868235668,1.0809222,107560.0,107550.0,0.94646669]
["bitfinex-derivatives","BTCF0:USTF0",1750868236372,1.0545207,107560.0,107550.0,0.94646669]
["bitfinex-derivatives","BTCF0:USTF0",1750868237773,1.0545207,107560.0,107550.0,0.95046669]
["bitfinex-derivatives","BTCF0:USTF0",1750868239471,1.0545207,107560.0,107550.0,0.5607591]
["bitfinex-derivatives","BTCF0:USTF0",1750868239472,1.4153207,107560.0,107550.0,0.5607591]
["bitfinex-derivatives","BTCF0:USTF0",1750868239668,1.07930403,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750868239867,2.04634403,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750868241079,1.68863644,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750868241284,2.04634403,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750868241774,0.1858764,107540.0,107530.0,0.33932175]
["bitfinex-derivatives","BTCF0:USTF0",1750868241974,0.1858937,107530.0,107520.0,0.40080873]
["bitfinex-derivatives","BTCF0:USTF0",1750868242176,0.1858937,107530.0,107520.0,1.16481632]
["bitfinex-derivatives","BTCF0:USTF0",1750868243178,0.1858937,107530.0,107520.0,1.17381632]
["bitfinex-derivatives","BTCF0:USTF0",1750868243380,0.2182937,107530.0,107520.0,1.17381632]
["bitfinex-derivatives","BTCF0:USTF0",1750868243874,0.2182937,107530.0,107520.0,1.17681632]
["bitfinex-derivatives","BTCF0:USTF0",1750868244479,0.2182937,107530.0,107520.0,1.17481632]
["bitfinex-derivatives","BTCF0:USTF0",1750868244681,0.2182937,107530.0,107520.0,0.70703193]
["bitfinex-derivatives","BTCF0:USTF0",1750868244880,0.24468585,107530.0,107520.0,0.70703193]
["bitfinex-derivatives","BTCF0:USTF0",1750868245180,0.24468585,107530.0,107520.0,0.69803193]
["bitfinex-derivatives","BTCF0:USTF0",1750868245381,0.24468585,107530.0,107520.0,1.05773952]
["bitfinex-derivatives","BTCF0:USTF0",1750868245680,0.24468585,107530.0,107520.0,0.98225379]
["bitfinex-derivatives","BTCF0:USTF0",1750868245881,0.24468585,107530.0,107520.0,1.01535379]
["bitfinex-derivatives","BTCF0:USTF0",1750868246581,0.2182937,107530.0,107520.0,1.01535379]
["bitfinex-derivatives","BTCF0:USTF0",1750868247280,0.2182937,107530.0,107520.0,0.98225379]
["bitfinex-derivatives","BTCF0:USTF0",1750868247682,0.9709737,107530.0,107520.0,0.98225379]
["bitfinex-derivatives","BTCF0:USTF0",1750868248080,0.9709737,107530.0,107520.0,1.01485379]
["bitfinex-derivatives","BTCF0:USTF0",1750868248677,1.04634388,107530.0,107520.0,1.01485379]
["bitfinex-derivatives","BTCF0:USTF0",1750868250285,1.04606388,107530.0,107520.0,1.01485379]
["bitfinex-derivatives","BTCF0:USTF0",1750868251089,1.04578388,107530.0,107520.0,1.01485379]
["bitfinex-derivatives","BTCF0:USTF0",1750868251485,0.29366388,107530.0,107520.0,1.01485379]
["bitfinex-derivatives","BTCF0:USTF0",1750868251682,1.04578388,107530.0,107520.0,1.01485379]
["bitfinex-derivatives","BTCF0:USTF0",1750868252382,1.04578388,107530.0,107520.0,0.6571462]
["bitfinex-derivatives","BTCF0:USTF0",1750868252584,1.04578388,107530.0,107520.0,1.01485379]
["bitfinex-derivatives","BTCF0:USTF0",1750868253180,0.26126388,107530.0,107520.0,1.01485379]
["bitfinex-derivatives","BTCF0:USTF0",1750868253390,0.26126388,107530.0,107520.0,1.73336138]
["bitfinex-derivatives","BTCF0:USTF0",1750868253686,0.1858937,107530.0,107520.0,1.73336138]
["bitfinex-derivatives","BTCF0:USTF0",1750868253886,0.1858937,107530.0,107520.0,1.37565379]
["bitfinex-derivatives","BTCF0:USTF0",1750868255190,0.1858937,107530.0,107520.0,1.97989379]
["bitfinex-derivatives","BTCF0:USTF0",1750868256190,0.1858937,107530.0,107520.0,1.6221862]
["bitfinex-derivatives","BTCF0:USTF0",1750868256493,0.1858937,107530.0,107520.0,1.97989379]
["bitfinex-derivatives","BTCF0:USTF0",1750868256990,0.1858937,107530.0,107520.0,2.33760138]
["bitfinex-derivatives","BTCF0:USTF0",1750868257581,0.30739316,107540.0,107530.0,0.1858937]
["bitfinex-derivatives","BTCF0:USTF0",1750868257780,0.07503636,107540.0,107530.0,1.30930129]
["bitfinex-derivatives","BTCF0:USTF0",1750868258090,0.6860775,107550.0,107540.0,0.1858764]
["bitfinex-derivatives","BTCF0:USTF0",1750868258292,0.78507119,107550.0,107540.0,0.91698399]
["bitfinex-derivatives","BTCF0:USTF0",1750868258490,0.7596095,107550.0,107540.0,0.91698399]
["bitfinex-derivatives","BTCF0:USTF0",1750868258790,0.3988095,107550.0,107540.0,0.91698399]
["bitfinex-derivatives","BTCF0:USTF0",1750868260992,0.3988095,107550.0,107540.0,0.91998399]
["bitfinex-derivatives","BTCF0:USTF0",1750868261293,0.3988095,107550.0,107540.0,0.92098399]
["bitfinex-derivatives","BTCF0:USTF0",1750868262095,0.47412077,107550.0,107540.0,0.92098399]
["bitfinex-derivatives","BTCF0:USTF0",1750868262589,0.42765297,107550.0,107540.0,0.92098399]
["bitfinex-derivatives","BTCF0:USTF0",1750868262894,0.38118757,107550.0,107540.0,1.28178399]
["bitfinex-derivatives","BTCF0:USTF0",1750868265395,0.74198757,107550.0,107540.0,0.92098399]
["bitfinex-derivatives","BTCF0:USTF0",1750868265696,0.38118757,107550.0,107540.0,0.92098399]
["bitfinex-derivatives","BTCF0:USTF0",1750868266698,0.40666662,107550.0,107540.0,1.28178399]
["bitfinex-derivatives","BTCF0:USTF0",1750868266898,0.38118757,107550.0,107540.0,1.28178399]
["bitfinex-derivatives","BTCF0:USTF0",1750868267396,0.40666896,107550.0,107540.0,1.28178399]
["bitfinex-derivatives","BTCF0:USTF0",1750868268094,0.40666896,107550.0,107540.0,0.9240764]
["bitfinex-derivatives","BTCF0:USTF0",1750868268291,0.76746896,107550.0,107540.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1750868268493,1.15527802,107550.0,107540.0,0.4998764]
["bitfinex-derivatives","BTCF0:USTF0",1750868268702,1.21887802,107550.0,107540.0,0.4998764]
["bitfinex-derivatives","BTCF0:USTF0",1750868269290,0.86117043,107550.0,107540.0,0.4998764]
["bitfinex-derivatives","BTCF0:USTF0",1750868270292,0.86117043,107550.0,107540.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750868270498,0.86117043,107550.0,107540.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750868270798,0.86117043,107550.0,107540.0,0.4978764]
["bitfinex-derivatives","BTCF0:USTF0",1750868273498,1.21887802,107550.0,107540.0,0.4978764]
["bitfinex-derivatives","BTCF0:USTF0",1750868274299,0.86117043,107550.0,107540.0,0.4978764]
["bitfinex-derivatives","BTCF0:USTF0",1750868276393,0.86117043,107550.0,107540.0,0.5281764]
["bitfinex-derivatives","BTCF0:USTF0",1750868276590,0.86117043,107550.0,107540.0,0.88588399]
["bitfinex-derivatives","BTCF0:USTF0",1750868276999,0.86117043,107550.0,107540.0,0.5281764]
["bitfinex-derivatives","BTCF0:USTF0",1750868277199,0.82797043,107550.0,107540.0,0.5281764]
["bitfinex-derivatives","BTCF0:USTF0",1750868279102,0.82797043,107550.0,107540.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1750868279302,0.85857043,107550.0,107540.0,0.88588399]
["bitfinex-derivatives","BTCF0:USTF0",1750868280204,0.85857043,107550.0,107540.0,0.5281764]
["bitfinex-derivatives","BTCF0:USTF0",1750868280403,1.61169043,107550.0,107540.0,0.5281764]
["bitfinex-derivatives","BTCF0:USTF0",1750868285306,1.58109043,107550.0,107540.0,0.5281764]
["bitfinex-derivatives","BTCF0:USTF0",1750868286710,1.58109043,107550.0,107540.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1750868286910,1.61409043,107550.0,107540.0,0.5281764]
["bitfinex-derivatives","BTCF0:USTF0",1750868287603,1.61409043,107550.0,107540.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1750868287813,1.61409043,107550.0,107540.0,0.5281764]
["bitfinex-derivatives","BTCF0:USTF0",1750868290616,1.58109043,107550.0,107540.0,0.5281764]
["bitfinex-derivatives","BTCF0:USTF0",1750868290819,1.55069043,107550.0,107540.0,0.88588399]
["bitfinex-derivatives","BTCF0:USTF0",1750868291019,1.55069043,107550.0,107540.0,0.91778399]
["bitfinex-derivatives","BTCF0:USTF0",1750868292213,1.55069043,107550.0,107540.0,0.5600764]
["bitfinex-derivatives","BTCF0:USTF0",1750868293815,0.96915413,107550.0,107540.0,1.27858399]
["bitfinex-derivatives","BTCF0:USTF0",1750868294116,0.40665323,107550.0,107540.0,1.27858399]
["bitfinex-derivatives","BTCF0:USTF0",1750868294417,1.00577323,107550.0,107540.0,1.27858399]
["bitfinex-derivatives","BTCF0:USTF0",1750868294716,0.22079413,107550.0,107540.0,1.27858399]
["bitfinex-derivatives","BTCF0:USTF0",1750868294912,0.86097037,107550.0,107540.0,1.27858399]
["bitfinex-derivatives","BTCF0:USTF0",1750868297909,1.22177037,107550.0,107540.0,0.91778399]
["bitfinex-derivatives","BTCF0:USTF0",1750868298215,0.8864618,107550.0,107540.0,0.91778399]
["bitfinex-derivatives","BTCF0:USTF0",1750868298618,1.2472618,107550.0,107540.0,0.91778399]
["bitfinex-derivatives","BTCF0:USTF0",1750868299005,1.75352939,107550.0,107540.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1750868299210,1.78632939,107550.0,107540.0,0.5281764]
["bitfinex-derivatives","BTCF0:USTF0",1750868299414,1.4611218,107550.0,107540.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1750868299611,1.4611218,107550.0,107540.0,0.5281764]
["bitfinex-derivatives","BTCF0:USTF0",1750868299811,1.4711218,107550.0,107540.0,0.5281764]
["bitfinex-derivatives","BTCF0:USTF0",1750868300324,0.08531127,107550.0,107540.0,1.24668399]
["bitfinex-derivatives","BTCF0:USTF0",1750868300520,0.07531127,107550.0,107540.0,1.27768399]
["bitfinex-derivatives","BTCF0:USTF0",1750868300819,0.2323196,107560.0,107550.0,0.1858591]
["bitfinex-derivatives","BTCF0:USTF0",1750868301020,0.31780648,107560.0,107550.0,1.0242598]
["bitfinex-derivatives","BTCF0:USTF0",1750868301213,0.91728648,107560.0,107550.0,1.3850598]
["bitfinex-derivatives","BTCF0:USTF0",1750868301411,0.91728648,107560.0,107550.0,1.0242598]
["bitfinex-derivatives","BTCF0:USTF0",1750868302212,0.68584688,107560.0,107550.0,1.3850598]
["bitfinex-derivatives","BTCF0:USTF0",1750868302415,0.87168868,107560.0,107550.0,1.3850598]
["bitfinex-derivatives","BTCF0:USTF0",1750868302721,0.8462018,107560.0,107550.0,1.3850598]
["bitfinex-derivatives","BTCF0:USTF0",1750868303017,0.2458418,107560.0,107550.0,1.3850598]
["bitfinex-derivatives","BTCF0:USTF0",1750868303216,0.26810218,107570.0,107560.0,0.1858418]
["bitfinex-derivatives","BTCF0:USTF0",1750868303518,0.98535918,107570.0,107560.0,0.2503418]
["bitfinex-derivatives","BTCF0:USTF0",1750868303721,1.52530677,107570.0,107560.0,0.2179418]
["bitfinex-derivatives","BTCF0:USTF0",1750868303923,1.56009769,107570.0,107560.0,0.2179418]
["bitfinex-derivatives","BTCF0:USTF0",1750868304219,1.8045101,107570.0,107560.0,0.2179418]
["bitfinex-derivatives","BTCF0:USTF0",1750868304417,1.8045101,107570.0,107560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750868304922,1.8345101,107570.0,107560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750868305409,1.8345101,107570.0,107560.0,0.5979418]
["bitfinex-derivatives","BTCF0:USTF0",1750868305920,2.19221769,107570.0,107560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750868306116,0.3252312,107560.0,107550.0,0.1858591]
["bitfinex-derivatives","BTCF0:USTF0",1750868306314,0.1858591,107550.0,107540.0,0.7474636]
["bitfinex-derivatives","BTCF0:USTF0",1750868306522,0.81393751,107550.0,107540.0,1.47160289]
["bitfinex-derivatives","BTCF0:USTF0",1750868307121,1.17473751,107550.0,107540.0,1.11080289]
["bitfinex-derivatives","BTCF0:USTF0",1750868307525,1.20623751,107550.0,107540.0,1.11180289]
["bitfinex-derivatives","BTCF0:USTF0",1750868309318,1.20623751,107550.0,107540.0,1.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1750868309520,1.1806791,107550.0,107540.0,0.5980764]
["bitfinex-derivatives","BTCF0:USTF0",1750868309720,1.20623978,107550.0,107540.0,0.5980764]
["bitfinex-derivatives","BTCF0:USTF0",1750868310025,1.20623978,107550.0,107540.0,0.6010764]
["bitfinex-derivatives","BTCF0:USTF0",1750868310717,1.35527978,107550.0,107540.0,0.6010764]
["bitfinex-derivatives","BTCF0:USTF0",1750868313130,1.35527978,107550.0,107540.0,0.95878399]
["bitfinex-derivatives","BTCF0:USTF0",1750868313530,1.35527978,107550.0,107540.0,0.99048399]
["bitfinex-derivatives","BTCF0:USTF0",1750868314031,1.35527978,107550.0,107540.0,0.6327764]
["bitfinex-derivatives","BTCF0:USTF0",1750868314234,1.35527978,107550.0,107540.0,0.95878399]
["bitfinex-derivatives","BTCF0:USTF0",1750868314525,1.35527978,107550.0,107540.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1750868314722,1.38667978,107550.0,107540.0,0.6010764]
["bitfinex-derivatives","BTCF0:USTF0",1750868315733,1.38667978,107550.0,107540.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1750868316135,1.38667978,107550.0,107540.0,0.6010764]
["bitfinex-derivatives","BTCF0:USTF0",1750868316325,1.3611191,107550.0,107540.0,0.6010764]
["bitfinex-derivatives","BTCF0:USTF0",1750868316531,1.38664984,107550.0,107540.0,0.6010764]
["bitfinex-derivatives","BTCF0:USTF0",1750868317031,1.38664984,107550.0,107540.0,0.95878399]
["bitfinex-derivatives","BTCF0:USTF0",1750868317631,1.35524984,107550.0,107540.0,0.95878399]
["bitfinex-derivatives","BTCF0:USTF0",1750868318333,1.37524984,107550.0,107540.0,0.95878399]
["bitfinex-derivatives","BTCF0:USTF0",1750868318540,1.37524984,107550.0,107540.0,0.99058399]
["bitfinex-derivatives","BTCF0:USTF0",1750868319143,1.37524984,107550.0,107540.0,0.6328764]
["bitfinex-derivatives","BTCF0:USTF0",1750868319344,1.37524984,107550.0,107540.0,0.99058399]
["bitfinex-derivatives","BTCF0:USTF0",1750868319534,1.34034984,107550.0,107540.0,0.99058399]
["bitfinex-derivatives","BTCF0:USTF0",1750868319841,1.32034984,107550.0,107540.0,0.99058399]
["bitfinex-derivatives","BTCF0:USTF0",1750868324348,1.32034984,107550.0,107540.0,0.6328764]
["bitfinex-derivatives","BTCF0:USTF0",1750868324546,1.32034984,107550.0,107540.0,0.99058399]
["bitfinex-derivatives","BTCF0:USTF0",1750868326850,0.95954984,107550.0,107540.0,1.35138399]
["bitfinex-derivatives","BTCF0:USTF0",1750868327148,0.80998984,107550.0,107540.0,1.35138399]
["bitfinex-derivatives","BTCF0:USTF0",1750868330950,0.80998984,107550.0,107540.0,0.99058399]
["bitfinex-derivatives","BTCF0:USTF0",1750868331741,0.80998984,107550.0,107540.0,1.007712]
["bitfinex-derivatives","BTCF0:USTF0",1750868332152,0.02553074,107550.0,107540.0,1.368512]
["bitfinex-derivatives","BTCF0:USTF0",1750868332354,0.599,107550.0,107540.0,1.368512]
["bitfinex-derivatives","BTCF0:USTF0",1750868332548,0.7848591,107550.0,107540.0,1.368512]
["bitfinex-derivatives","BTCF0:USTF0",1750868333756,0.7848591,107550.0,107540.0,1.01080441]
["bitfinex-derivatives","BTCF0:USTF0",1750868334051,0.7848591,107550.0,107540.0,1.368512]
["bitfinex-derivatives","BTCF0:USTF0",1750868335357,0.7850991,107550.0,107540.0,1.368512]
["bitfinex-derivatives","BTCF0:USTF0",1750868337461,0.7840991,107550.0,107540.0,1.368512]
["bitfinex-derivatives","BTCF0:USTF0",1750868339358,0.7840991,107550.0,107540.0,1.007712]
["bitfinex-derivatives","BTCF0:USTF0",1750868339553,0.80960808,107550.0,107540.0,0.65000441]
["bitfinex-derivatives","BTCF0:USTF0",1750868339862,1.20310808,107550.0,107540.0,0.61820441]
["bitfinex-derivatives","BTCF0:USTF0",1750868340052,1.23380808,107550.0,107540.0,0.61820441]
["bitfinex-derivatives","BTCF0:USTF0",1750868340759,1.63151567,107550.0,107540.0,0.5698764]
["bitfinex-derivatives","BTCF0:USTF0",1750868341063,1.66211567,107550.0,107540.0,0.5698764]
["bitfinex-derivatives","BTCF0:USTF0",1750868341260,1.30440808,107550.0,107540.0,0.5698764]
["bitfinex-derivatives","BTCF0:USTF0",1750868341457,1.80987567,107550.0,107540.0,0.5698764]
["bitfinex-derivatives","BTCF0:USTF0",1750868342164,1.45216808,107550.0,107540.0,0.5698764]
["bitfinex-derivatives","BTCF0:USTF0",1750868343865,1.45216808,107550.0,107540.0,0.5698763]
["bitfinex-derivatives","BTCF0:USTF0",1750868346364,1.45216808,107550.0,107540.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750868346564,1.45216808,107550.0,107540.0,0.5698761]
["bitfinex-derivatives","BTCF0:USTF0",1750868346765,1.45216808,107550.0,107540.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750868348761,1.80987567,107550.0,107540.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750868348962,0.1858932,107530.0,107520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750868349166,0.1859278,107510.0,107500.0,0.84480928]
["bitfinex-derivatives","BTCF0:USTF0",1750868349366,0.7816878,107510.0,107500.0,1.02945269]
["bitfinex-derivatives","BTCF0:USTF0",1750868350766,0.7816878,107510.0,107500.0,1.38716028]
["bitfinex-derivatives","BTCF0:USTF0",1750868350971,0.9288078,107510.0,107500.0,1.38716028]
["bitfinex-derivatives","BTCF0:USTF0",1750868351162,1.28651539,107510.0,107500.0,0.34093019]
["bitfinex-derivatives","BTCF0:USTF0",1750868351369,1.73573766,107510.0,107500.0,0.34093019]
["bitfinex-derivatives","BTCF0:USTF0",1750868351663,1.73573766,107510.0,107500.0,0.34493019]
["bitfinex-derivatives","BTCF0:USTF0",1750868352064,1.85093674,107510.0,107500.0,0.34493019]
["bitfinex-derivatives","BTCF0:USTF0",1750868352366,1.85091816,107510.0,107500.0,0.34693019]
["bitfinex-derivatives","BTCF0:USTF0",1750868352959,1.49321057,107510.0,107500.0,0.34493019]
["bitfinex-derivatives","BTCF0:USTF0",1750868353265,1.85090204,107510.0,107500.0,0.34493019]
["bitfinex-derivatives","BTCF0:USTF0",1750868353768,1.82551447,107510.0,107500.0,0.34493019]
["bitfinex-derivatives","BTCF0:USTF0",1750868353957,0.72492688,107510.0,107500.0,0.34493019]
["bitfinex-derivatives","BTCF0:USTF0",1750868354161,1.43852688,107510.0,107500.0,0.34493019]
["bitfinex-derivatives","BTCF0:USTF0",1750868354361,1.76852688,107510.0,107500.0,0.34493019]
["bitfinex-derivatives","BTCF0:USTF0",1750868354864,1.76852688,107510.0,107500.0,0.53087459]
["bitfinex-derivatives","BTCF0:USTF0",1750868355060,1.75938243,107510.0,107500.0,0.53087459]
["bitfinex-derivatives","BTCF0:USTF0",1750868355370,1.73938243,107510.0,107500.0,0.92108218]
["bitfinex-derivatives","BTCF0:USTF0",1750868355667,1.73938243,107510.0,107500.0,0.91708218]
["bitfinex-derivatives","BTCF0:USTF0",1750868355865,1.73938243,107510.0,107500.0,0.91908218]
["bitfinex-derivatives","BTCF0:USTF0",1750868356473,1.70848243,107510.0,107500.0,0.91908218]
["bitfinex-derivatives","BTCF0:USTF0",1750868356665,1.70848243,107510.0,107500.0,0.95218218]
["bitfinex-derivatives","BTCF0:USTF0",1750868357066,0.26198243,107510.0,107500.0,1.31298218]
["bitfinex-derivatives","BTCF0:USTF0",1750868357374,1.00526243,107510.0,107500.0,1.34498218]
["bitfinex-derivatives","BTCF0:USTF0",1750868357568,0.40914243,107510.0,107500.0,1.34498218]
["bitfinex-derivatives","BTCF0:USTF0",1750868360664,0.40914243,107510.0,107500.0,0.98418218]
["bitfinex-derivatives","BTCF0:USTF0",1750868360868,0.40914243,107510.0,107500.0,0.59447459]
["bitfinex-derivatives","BTCF0:USTF0",1750868361074,0.43944243,107510.0,107500.0,0.59447459]
["bitfinex-derivatives","BTCF0:USTF0",1750868361482,0.80024243,107510.0,107500.0,0.59447459]
["bitfinex-derivatives","BTCF0:USTF0",1750868362472,0.80024243,107510.0,107500.0,0.37543019]
["bitfinex-derivatives","BTCF0:USTF0",1750868362672,0.86074243,107510.0,107500.0,0.37543019]
["bitfinex-derivatives","BTCF0:USTF0",1750868362977,0.86074243,107510.0,107500.0,0.56137459]
["bitfinex-derivatives","BTCF0:USTF0",1750868363875,0.86074243,107510.0,107500.0,0.37543019]
["bitfinex-derivatives","BTCF0:USTF0",1750868364769,1.21845002,107510.0,107500.0,0.37543019]
["bitfinex-derivatives","BTCF0:USTF0",1750868364977,1.33845002,107510.0,107500.0,0.34293019]
["bitfinex-derivatives","BTCF0:USTF0",1750868367480,1.36370703,107510.0,107500.0,0.34293019]
["bitfinex-derivatives","BTCF0:USTF0",1750868372575,0.85574703,107510.0,107500.0,0.34293019]
["bitfinex-derivatives","BTCF0:USTF0",1750868372779,1.57091944,107510.0,107500.0,0.34293019]
["bitfinex-derivatives","BTCF0:USTF0",1750868372979,1.80091944,107510.0,107500.0,0.40563019]
["bitfinex-derivatives","BTCF0:USTF0",1750868373173,1.77041944,107510.0,107500.0,0.40563019]
["bitfinex-derivatives","BTCF0:USTF0",1750868373375,1.77041944,107510.0,107500.0,0.43873019]
["bitfinex-derivatives","BTCF0:USTF0",1750868373874,2.12812703,107510.0,107500.0,0.43873019]
["bitfinex-derivatives","BTCF0:USTF0",1750868374884,2.12812703,107510.0,107500.0,0.62467459]
["bitfinex-derivatives","BTCF0:USTF0",1750868375074,2.12812703,107510.0,107500.0,0.43873019]
["bitfinex-derivatives","BTCF0:USTF0",1750868375269,1.77041944,107510.0,107500.0,0.62467459]
["bitfinex-derivatives","BTCF0:USTF0",1750868375681,0.99803944,107510.0,107500.0,0.62467459]
["bitfinex-derivatives","BTCF0:USTF0",1750868375882,0.96803944,107510.0,107500.0,0.62467459]
["bitfinex-derivatives","BTCF0:USTF0",1750868376181,1.72951944,107510.0,107500.0,0.62467459]
["bitfinex-derivatives","BTCF0:USTF0",1750868380581,1.36871944,107510.0,107500.0,0.98547459]
["bitfinex-derivatives","BTCF0:USTF0",1750868380776,0.51255944,107510.0,107500.0,1.34318218]
["bitfinex-derivatives","BTCF0:USTF0",1750868380971,1.10563944,107510.0,107500.0,1.34318218]
["bitfinex-derivatives","BTCF0:USTF0",1750868382481,0.87991944,107510.0,107500.0,1.35248468]
["bitfinex-derivatives","BTCF0:USTF0",1750868382981,0.2873018,107510.0,107500.0,1.35248468]
["bitfinex-derivatives","BTCF0:USTF0",1750868383778,0.26198243,107510.0,107500.0,1.35248468]
["bitfinex-derivatives","BTCF0:USTF0",1750868386484,0.07605463,107510.0,107500.0,1.35248468]
["bitfinex-derivatives","BTCF0:USTF0",1750868386682,0.9179655,107520.0,107510.0,0.1859271]
["bitfinex-derivatives","BTCF0:USTF0",1750868386884,0.94330629,107520.0,107510.0,1.27513469]
["bitfinex-derivatives","BTCF0:USTF0",1750868387280,0.61794079,107520.0,107510.0,1.27513469]
["bitfinex-derivatives","BTCF0:USTF0",1750868387478,0.80385059,107520.0,107510.0,1.27513469]
["bitfinex-derivatives","BTCF0:USTF0",1750868387683,0.7785098,107520.0,107510.0,1.27513469]
["bitfinex-derivatives","BTCF0:USTF0",1750868387881,2.5632544,107530.0,107520.0,0.1859098]
["bitfinex-derivatives","BTCF0:USTF0",1750868388186,1.08859232,107530.0,107520.0,0.98821739]
["bitfinex-derivatives","BTCF0:USTF0",1750868388589,1.08855232,107530.0,107520.0,0.98821739]
["bitfinex-derivatives","BTCF0:USTF0",1750868389389,1.09055232,107530.0,107520.0,0.98821739]
["bitfinex-derivatives","BTCF0:USTF0",1750868389801,1.0652144,107530.0,107520.0,0.98821739]
["bitfinex-derivatives","BTCF0:USTF0",1750868389998,1.0632144,107530.0,107520.0,0.99021739]
["bitfinex-derivatives","BTCF0:USTF0",1750868390498,1.07234563,107530.0,107520.0,0.99021739]
["bitfinex-derivatives","BTCF0:USTF0",1750868391000,1.07234563,107530.0,107520.0,0.6325098]
["bitfinex-derivatives","BTCF0:USTF0",1750868391197,1.4553771,107530.0,107520.0,0.2195098]
["bitfinex-derivatives","BTCF0:USTF0",1750868391501,1.9825771,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750868391802,2.2225771,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750868393304,2.2225771,107530.0,107520.0,0.1879098]
["bitfinex-derivatives","BTCF0:USTF0",1750868393504,1.81939261,107530.0,107520.0,0.1879098]
["bitfinex-derivatives","BTCF0:USTF0",1750868393707,2.1771002,107530.0,107520.0,0.1859098]
["bitfinex-derivatives","BTCF0:USTF0",1750868394000,3.6771002,107530.0,107520.0,0.1859098]
["bitfinex-derivatives","BTCF0:USTF0",1750868394400,0.1859098,107520.0,107510.0,0.74536469]
["bitfinex-derivatives","BTCF0:USTF0",1750868394600,0.1859098,107520.0,107510.0,1.09366469]
["bitfinex-derivatives","BTCF0:USTF0",1750868394800,0.1859098,107520.0,107510.0,0.7359571]
["bitfinex-derivatives","BTCF0:USTF0",1750868395001,0.1859098,107520.0,107510.0,1.09366469]
["bitfinex-derivatives","BTCF0:USTF0",1750868395499,0.1859098,107520.0,107510.0,1.04718319]
["bitfinex-derivatives","BTCF0:USTF0",1750868396205,0.1859098,107520.0,107510.0,1.05118319]
["bitfinex-derivatives","BTCF0:USTF0",1750868396908,0.1859098,107520.0,107510.0,1.05318319]
["bitfinex-derivatives","BTCF0:USTF0",1750868397409,0.1859098,107520.0,107510.0,0.6954756]
["bitfinex-derivatives","BTCF0:USTF0",1750868397707,0.2188098,107520.0,107510.0,0.6954756]
["bitfinex-derivatives","BTCF0:USTF0",1750868398404,0.2188098,107520.0,107510.0,1.05318319]
["bitfinex-derivatives","BTCF0:USTF0",1750868398606,0.1859098,107520.0,107510.0,1.05318319]
["bitfinex-derivatives","BTCF0:USTF0",1750868399807,0.1859098,107520.0,107510.0,0.6954756]
["bitfinex-derivatives","BTCF0:USTF0",1750868400108,0.1959098,107520.0,107510.0,1.05318319]
["bitfinex-derivatives","BTCF0:USTF0",1750868400606,0.22127264,107520.0,107510.0,1.05318319]
["bitfinex-derivatives","BTCF0:USTF0",1750868401503,0.22127264,107520.0,107510.0,0.6489941]
["bitfinex-derivatives","BTCF0:USTF0",1750868401700,0.97188023,107520.0,107510.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750868402100,1.00268023,107520.0,107510.0,0.5719271]
["bitfinex-derivatives","BTCF0:USTF0",1750868402805,1.00268023,107520.0,107510.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750868403109,1.00268023,107520.0,107510.0,0.5719271]
["bitfinex-derivatives","BTCF0:USTF0",1750868403306,1.00268023,107520.0,107510.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750868403807,1.00268023,107520.0,107510.0,0.5719271]
["bitfinex-derivatives","BTCF0:USTF0",1750868404699,0.25337264,107520.0,107510.0,0.5719271]
["bitfinex-derivatives","BTCF0:USTF0",1750868404900,0.25337264,107520.0,107510.0,0.92963469]
["bitfinex-derivatives","BTCF0:USTF0",1750868405105,0.25337264,107520.0,107510.0,0.96083469]
["bitfinex-derivatives","BTCF0:USTF0",1750868405407,0.61417264,107520.0,107510.0,0.6031271]
["bitfinex-derivatives","BTCF0:USTF0",1750868407305,0.61417264,107520.0,107510.0,0.5719271]
["bitfinex-derivatives","BTCF0:USTF0",1750868408206,0.61417264,107520.0,107510.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750868408411,0.97188023,107520.0,107510.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750868408608,1.00348023,107520.0,107510.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750868410904,1.32348023,107520.0,107510.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1750868411708,1.32348023,107520.0,107510.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750868411914,1.32448023,107520.0,107510.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750868412615,0.1859271,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750868412913,0.1859271,107510.0,107500.0,0.31093019]
["bitfinex-derivatives","BTCF0:USTF0",1750868412914,2.177039,107510.0,107500.0,0.31093019]
["bitfinex-derivatives","BTCF0:USTF0",1750868413710,2.177039,107510.0,107500.0,0.31293019]
["bitfinex-derivatives","BTCF0:USTF0",1750868414715,2.177039,107510.0,107500.0,0.32293019]
["bitfinex-derivatives","BTCF0:USTF0",1750868416415,2.177039,107510.0,107490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750868416416,2.8919757,107510.0,107470.0,0.50122275]
["bitfinex-derivatives","BTCF0:USTF0",1750868416615,0.54368659,107480.0,107470.0,0.66871135]
["bitfinex-derivatives","BTCF0:USTF0",1750868416817,0.778379,107480.0,107470.0,0.66871135]
["bitfinex-derivatives","BTCF0:USTF0",1750868417214,1.139179,107480.0,107470.0,0.43623045]
["bitfinex-derivatives","BTCF0:USTF0",1750868417419,1.13608659,107480.0,107470.0,0.62222675]
["bitfinex-derivatives","BTCF0:USTF0",1750868417620,1.13608659,107480.0,107470.0,0.43623045]
["bitfinex-derivatives","BTCF0:USTF0",1750868417816,1.49688659,107480.0,107470.0,0.41283045]
["bitfinex-derivatives","BTCF0:USTF0",1750868418017,1.55224307,107480.0,107470.0,0.34793045]
["bitfinex-derivatives","BTCF0:USTF0",1750868418222,1.58504307,107480.0,107470.0,0.34793045]
["bitfinex-derivatives","BTCF0:USTF0",1750868418521,1.59414032,107480.0,107470.0,0.34793045]
["bitfinex-derivatives","BTCF0:USTF0",1750868419123,1.59414032,107480.0,107470.0,0.35193045]
["bitfinex-derivatives","BTCF0:USTF0",1750868420516,1.59414032,107480.0,107470.0,0.34793045]
["bitfinex-derivatives","BTCF0:USTF0",1750868421022,1.95184791,107480.0,107470.0,0.34793045]
["bitfinex-derivatives","BTCF0:USTF0",1750868421214,2.0548928,107480.0,107470.0,0.34793045]
["bitfinex-derivatives","BTCF0:USTF0",1750868421418,1.88718521,107480.0,107470.0,0.34793045]
["bitfinex-derivatives","BTCF0:USTF0",1750868424724,2.4309808,107480.0,107470.0,0.34793045]
["bitfinex-derivatives","BTCF0:USTF0",1750868425225,2.4309808,107480.0,107470.0,0.34093045]
["bitfinex-derivatives","BTCF0:USTF0",1750868425522,2.07327321,107480.0,107470.0,0.34093045]
["bitfinex-derivatives","BTCF0:USTF0",1750868425722,1.29478521,107480.0,107470.0,0.34093045]
["bitfinex-derivatives","BTCF0:USTF0",1750868426022,2.03226521,107480.0,107470.0,0.34093045]
["bitfinex-derivatives","BTCF0:USTF0",1750868429719,2.3899728,107480.0,107470.0,0.34093045]
["bitfinex-derivatives","BTCF0:USTF0",1750868431127,2.5760608,107480.0,107470.0,0.34093045]
["bitfinex-derivatives","BTCF0:USTF0",1750868431326,0.1859964,107470.0,107460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750868431527,1.41302046,107470.0,107460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750868431722,1.50602606,107470.0,107460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750868432123,1.50602606,107470.0,107450.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750868432124,0.1860137,107460.0,107450.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750868432321,1.67488129,107460.0,107450.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750868432723,1.69989371,107460.0,107450.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750868433731,2.07129371,107460.0,107450.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750868435033,2.03989371,107460.0,107450.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750868435429,1.26953371,107460.0,107450.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750868435731,1.98709371,107460.0,107450.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1750868436133,1.98709371,107460.0,107450.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1750868436333,3.48709371,107460.0,107450.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1750868436631,3.48709371,107460.0,107450.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750868437133,3.51859371,107460.0,107450.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750868437527,3.51859371,107460.0,107450.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750868438225,2.05169371,107460.0,107450.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750868439429,0.186031,107450.0,107440.0,0.06563071]
["bitfinex-derivatives","BTCF0:USTF0",1750868439627,0.92955101,107450.0,107440.0,0.41563071]
["bitfinex-derivatives","BTCF0:USTF0",1750868439934,1.08095101,107450.0,107440.0,0.41563071]
["bitfinex-derivatives","BTCF0:USTF0",1750868440628,1.08095101,107450.0,107440.0,0.42363071]
["bitfinex-derivatives","BTCF0:USTF0",1750868441234,1.15620423,107450.0,107440.0,0.42363071]
["bitfinex-derivatives","BTCF0:USTF0",1750868441434,1.03620423,107450.0,107440.0,0.35893071]
["bitfinex-derivatives","BTCF0:USTF0",1750868441638,1.4392751,107450.0,107440.0,0.35893071]
["bitfinex-derivatives","BTCF0:USTF0",1750868441940,1.5032751,107450.0,107440.0,0.35893071]
["bitfinex-derivatives","BTCF0:USTF0",1750868442527,1.4721751,107450.0,107440.0,0.35893071]
["bitfinex-derivatives","BTCF0:USTF0",1750868442726,1.4721751,107450.0,107440.0,0.45253071]
["bitfinex-derivatives","BTCF0:USTF0",1750868443130,1.4721751,107450.0,107440.0,0.31864801]
["bitfinex-derivatives","BTCF0:USTF0",1750868443330,1.4721751,107450.0,107440.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1750868443532,1.4721751,107450.0,107440.0,0.1725275]
["bitfinex-derivatives","BTCF0:USTF0",1750868443734,1.4721751,107450.0,107440.0,0.1393564]
["bitfinex-derivatives","BTCF0:USTF0",1750868443935,0.1860656,107430.0,107420.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750868444135,1.66710561,107430.0,107420.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1750868445637,1.66710561,107430.0,107420.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1750868447040,1.67662817,107430.0,107420.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1750868448537,1.67662817,107430.0,107420.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1750868449235,1.31892058,107430.0,107420.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1750868449440,0.58140058,107430.0,107420.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1750868449736,1.31892058,107430.0,107420.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1750868450142,1.67662817,107430.0,107420.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1750868453137,2.05662817,107430.0,107420.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1750868453444,2.45042817,107430.0,107420.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1750868453643,2.22461637,107430.0,107420.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750868453941,2.55461637,107430.0,107420.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750868454735,2.55461637,107430.0,107420.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1750868455945,2.55461637,107430.0,107420.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1750868456241,2.55661637,107430.0,107420.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1750868456441,2.71091637,107430.0,107420.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1750868457844,1.99172058,107430.0,107420.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1750868458142,2.34942817,107430.0,107420.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1750868459238,1.61190817,107430.0,107420.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1750868459438,1.30190817,107430.0,107420.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1750868459644,2.04946817,107430.0,107420.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1750868459838,2.34946817,107430.0,107420.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1750868460244,1.99176058,107430.0,107420.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1750868460446,2.34946817,107430.0,107420.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1750868461947,2.34946817,107430.0,107420.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1750868462146,2.41086817,107430.0,107420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750868463848,3.52989637,107430.0,107420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750868465950,3.43680817,107430.0,107420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750868467944,2.69924817,107430.0,107420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750868468252,3.43676817,107430.0,107420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750868468646,3.43676817,107430.0,107420.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1750868470252,3.43676817,107430.0,107420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750868470750,3.52985637,107430.0,107420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750868471456,0.186083,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750868471648,1.33380301,107420.0,107410.0,0.36093097]
["bitfinex-derivatives","BTCF0:USTF0",1750868472753,1.33372458,107420.0,107410.0,0.36093097]
["bitfinex-derivatives","BTCF0:USTF0",1750868473054,1.33372458,107420.0,107410.0,0.36193097]
["bitfinex-derivatives","BTCF0:USTF0",1750868473238,1.58112144,107420.0,107410.0,0.30028327]
["bitfinex-derivatives","BTCF0:USTF0",1750868473438,1.58112144,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750868473439,2.01307853,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750868473645,0.186135,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750868473955,1.66681658,107390.0,107380.0,0.39173123]
["bitfinex-derivatives","BTCF0:USTF0",1750868474154,1.30910899,107390.0,107380.0,0.39173123]
["bitfinex-derivatives","BTCF0:USTF0",1750868474449,1.38191405,107390.0,107380.0,0.39173123]
["bitfinex-derivatives","BTCF0:USTF0",1750868475046,1.39398533,107390.0,107380.0,0.39173123]
["bitfinex-derivatives","BTCF0:USTF0",1750868475959,1.39598533,107390.0,107380.0,0.39173123]
["bitfinex-derivatives","BTCF0:USTF0",1750868478956,1.75369292,107390.0,107380.0,0.39173123]
["bitfinex-derivatives","BTCF0:USTF0",1750868479159,1.39598533,107390.0,107380.0,0.39173123]
["bitfinex-derivatives","BTCF0:USTF0",1750868480159,1.75369292,107390.0,107380.0,0.39173123]
["bitfinex-derivatives","BTCF0:USTF0",1750868480757,1.39289292,107390.0,107380.0,0.39173123]
["bitfinex-derivatives","BTCF0:USTF0",1750868480961,1.75369292,107390.0,107380.0,0.39173123]
["bitfinex-derivatives","BTCF0:USTF0",1750868481755,1.39598533,107390.0,107380.0,0.39173123]
["bitfinex-derivatives","BTCF0:USTF0",1750868482551,0.28887405,107390.0,107380.0,1.29639112]
["bitfinex-derivatives","BTCF0:USTF0",1750868482854,0.191135,107390.0,107380.0,1.48263912]
["bitfinex-derivatives","BTCF0:USTF0",1750868483046,0.783455,107390.0,107380.0,1.48263912]
["bitfinex-derivatives","BTCF0:USTF0",1750868483863,0.781455,107390.0,107380.0,1.48263912]
["bitfinex-derivatives","BTCF0:USTF0",1750868484049,0.780495,107390.0,107380.0,1.48263912]
["bitfinex-derivatives","BTCF0:USTF0",1750868486259,0.780415,107390.0,107380.0,1.73263912]
["bitfinex-derivatives","BTCF0:USTF0",1750868486658,0.188135,107390.0,107380.0,1.73263912]
["bitfinex-derivatives","BTCF0:USTF0",1750868487261,0.188135,107390.0,107380.0,1.48363912]
["bitfinex-derivatives","BTCF0:USTF0",1750868489159,0.186135,107390.0,107380.0,1.48363912]
["bitfinex-derivatives","BTCF0:USTF0",1750868495064,0.9178495,107400.0,107390.0,0.186135]
["bitfinex-derivatives","BTCF0:USTF0",1750868495357,0.9178495,107400.0,107390.0,1.01754259]
["bitfinex-derivatives","BTCF0:USTF0",1750868496467,0.94271418,107400.0,107390.0,1.01754259]
["bitfinex-derivatives","BTCF0:USTF0",1750868496971,0.9178495,107400.0,107390.0,1.01754259]
["bitfinex-derivatives","BTCF0:USTF0",1750868497174,0.94271615,107400.0,107390.0,1.01754259]
["bitfinex-derivatives","BTCF0:USTF0",1750868497573,0.94471615,107400.0,107390.0,1.01754259]
["bitfinex-derivatives","BTCF0:USTF0",1750868498774,0.94471615,107400.0,107390.0,0.659835]
["bitfinex-derivatives","BTCF0:USTF0",1750868499879,0.89818295,107400.0,107390.0,0.659835]
["bitfinex-derivatives","BTCF0:USTF0",1750868500078,0.80511955,107400.0,107390.0,1.01754259]
["bitfinex-derivatives","BTCF0:USTF0",1750868500379,0.80510425,107400.0,107390.0,1.01754259]
["bitfinex-derivatives","BTCF0:USTF0",1750868501280,0.21298425,107400.0,107390.0,1.01754259]
["bitfinex-derivatives","BTCF0:USTF0",1750868501574,0.80494425,107400.0,107390.0,1.02672604]
["bitfinex-derivatives","BTCF0:USTF0",1750868501880,0.80494425,107400.0,107390.0,1.01754259]
["bitfinex-derivatives","BTCF0:USTF0",1750868502380,0.61882665,107400.0,107390.0,1.01754259]
["bitfinex-derivatives","BTCF0:USTF0",1750868502574,0.61882665,107400.0,107390.0,1.37834259]
["bitfinex-derivatives","BTCF0:USTF0",1750868503080,0.002,107400.0,107390.0,1.37834259]
["bitfinex-derivatives","BTCF0:USTF0",1750868503581,0.0645,107420.0,107410.0,0.1861003]
["bitfinex-derivatives","BTCF0:USTF0",1750868503782,0.0645,107420.0,107410.0,0.86380789]
["bitfinex-derivatives","BTCF0:USTF0",1750868503783,0.02487378,107420.0,107410.0,0.86380789]
["bitfinex-derivatives","BTCF0:USTF0",1750868503980,1.5115504,107430.0,107420.0,0.186083]
["bitfinex-derivatives","BTCF0:USTF0",1750868503981,1.232466,107430.0,107420.0,0.186083]
["bitfinex-derivatives","BTCF0:USTF0",1750868504176,1.81905703,107430.0,107420.0,0.93729059]
["bitfinex-derivatives","BTCF0:USTF0",1750868504574,1.82819866,107430.0,107420.0,0.579583]
["bitfinex-derivatives","BTCF0:USTF0",1750868504780,1.89119866,107430.0,107420.0,0.579583]
["bitfinex-derivatives","BTCF0:USTF0",1750868505081,1.88205703,107430.0,107420.0,0.579583]
["bitfinex-derivatives","BTCF0:USTF0",1750868505484,1.88405703,107430.0,107420.0,0.579583]
["bitfinex-derivatives","BTCF0:USTF0",1750868505877,1.82105703,107430.0,107420.0,0.579583]
["bitfinex-derivatives","BTCF0:USTF0",1750868506070,0.21293703,107430.0,107420.0,0.579583]
["bitfinex-derivatives","BTCF0:USTF0",1750868506277,0.80485703,107430.0,107420.0,0.579583]
["bitfinex-derivatives","BTCF0:USTF0",1750868506684,0.02687103,107430.0,107420.0,0.579583]
["bitfinex-derivatives","BTCF0:USTF0",1750868506886,0.7799457,107430.0,107420.0,0.93729059]
["bitfinex-derivatives","BTCF0:USTF0",1750868508983,0.59388,107430.0,107420.0,0.93729059]
["bitfinex-derivatives","BTCF0:USTF0",1750868509184,0.59388,107430.0,107420.0,1.29809059]
["bitfinex-derivatives","BTCF0:USTF0",1750868509772,0.002,107430.0,107420.0,1.29809059]
["bitfinex-derivatives","BTCF0:USTF0",1750868510279,0.002,107430.0,107420.0,1.48426659]
["bitfinex-derivatives","BTCF0:USTF0",1750868511183,0.002,107430.0,107420.0,1.62878659]
["bitfinex-derivatives","BTCF0:USTF0",1750868511584,0.1860486,107440.0,107430.0,0.1860657]
["bitfinex-derivatives","BTCF0:USTF0",1750868511784,0.1860486,107440.0,107430.0,1.95997329]
["bitfinex-derivatives","BTCF0:USTF0",1750868512381,0.2189486,107440.0,107430.0,1.95997329]
["bitfinex-derivatives","BTCF0:USTF0",1750868513685,0.2199486,107440.0,107430.0,1.95997329]
["bitfinex-derivatives","BTCF0:USTF0",1750868514086,0.2199486,107440.0,107430.0,1.36817329]
["bitfinex-derivatives","BTCF0:USTF0",1750868514987,0.0339,107440.0,107430.0,1.36817329]
["bitfinex-derivatives","BTCF0:USTF0",1750868515190,0.001,107440.0,107430.0,1.36817329]
["bitfinex-derivatives","BTCF0:USTF0",1750868516190,0.001,107440.0,107430.0,1.95981329]
["bitfinex-derivatives","BTCF0:USTF0",1750868517287,0.1870484,107440.0,107430.0,1.95981329]
["bitfinex-derivatives","BTCF0:USTF0",1750868518290,0.93815599,107440.0,107430.0,0.5560657]
["bitfinex-derivatives","BTCF0:USTF0",1750868518491,1.00145599,107440.0,107430.0,0.5560657]
["bitfinex-derivatives","BTCF0:USTF0",1750868523891,0.81540759,107440.0,107430.0,0.5560657]
["bitfinex-derivatives","BTCF0:USTF0",1750868524692,1.00145599,107440.0,107430.0,0.5560657]
["bitfinex-derivatives","BTCF0:USTF0",1750868525993,1.05145599,107440.0,107430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750868526496,0.7188385,107440.0,107430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750868526698,1.07654609,107440.0,107430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750868528295,0.1860831,107420.0,107410.0,0.6886095]
["bitfinex-derivatives","BTCF0:USTF0",1750868528502,1.13527069,107420.0,107410.0,1.0286095]
["bitfinex-derivatives","BTCF0:USTF0",1750868528694,1.1713631,107420.0,107410.0,0.6212853]
["bitfinex-derivatives","BTCF0:USTF0",1750868529894,1.1713631,107420.0,107410.0,0.6232853]
["bitfinex-derivatives","BTCF0:USTF0",1750868530403,1.1713631,107420.0,107410.0,0.6262853]
["bitfinex-derivatives","BTCF0:USTF0",1750868531501,1.1713631,107420.0,107410.0,0.6242853]
["bitfinex-derivatives","BTCF0:USTF0",1750868531997,0.98528,107420.0,107410.0,0.6242853]
["bitfinex-derivatives","BTCF0:USTF0",1750868532192,0.98528,107420.0,107410.0,0.6232853]
["bitfinex-derivatives","BTCF0:USTF0",1750868532592,1.1713746,107420.0,107410.0,0.6232853]
["bitfinex-derivatives","BTCF0:USTF0",1750868534804,1.1713746,107420.0,107410.0,0.98099289]
["bitfinex-derivatives","BTCF0:USTF0",1750868535003,1.1383746,107420.0,107410.0,0.98099289]
["bitfinex-derivatives","BTCF0:USTF0",1750868537800,1.06424359,107430.0,107420.0,0.1860947]
["bitfinex-derivatives","BTCF0:USTF0",1750868537801,0.2164926,107430.0,107420.0,0.1860947]
["bitfinex-derivatives","BTCF0:USTF0",1750868538004,0.76085582,107430.0,107420.0,0.94920229]
["bitfinex-derivatives","BTCF0:USTF0",1750868539105,0.02513582,107430.0,107420.0,0.94920229]
["bitfinex-derivatives","BTCF0:USTF0",1750868539411,0.73568,107440.0,107430.0,0.1860775]
["bitfinex-derivatives","BTCF0:USTF0",1750868539702,0.7808142,107440.0,107430.0,0.6108775]
["bitfinex-derivatives","BTCF0:USTF0",1750868539900,1.3276744,107440.0,107430.0,0.6108775]
["bitfinex-derivatives","BTCF0:USTF0",1750868540101,0.5919944,107440.0,107430.0,0.6108775]
["bitfinex-derivatives","BTCF0:USTF0",1750868540300,1.3276744,107440.0,107430.0,0.6108775]
["bitfinex-derivatives","BTCF0:USTF0",1750868541008,1.3306744,107440.0,107430.0,0.6108775]
["bitfinex-derivatives","BTCF0:USTF0",1750868541507,1.1466142,107440.0,107430.0,0.6108775]
["bitfinex-derivatives","BTCF0:USTF0",1750868542905,0.4109342,107440.0,107430.0,0.6108775]
["bitfinex-derivatives","BTCF0:USTF0",1750868543105,0.0301342,107440.0,107430.0,0.96858509]
["bitfinex-derivatives","BTCF0:USTF0",1750868543409,0.59632,107440.0,107430.0,1.32938509]
["bitfinex-derivatives","BTCF0:USTF0",1750868543614,0.03016827,107440.0,107430.0,1.32938509]
["bitfinex-derivatives","BTCF0:USTF0",1750868543902,0.005,107440.0,107430.0,1.32938509]
["bitfinex-derivatives","BTCF0:USTF0",1750868545202,0.005,107440.0,107430.0,1.33850656]
["bitfinex-derivatives","BTCF0:USTF0",1750868545402,0.003,107440.0,107430.0,1.33850656]
["bitfinex-derivatives","BTCF0:USTF0",1750868547909,0.14532,107450.0,107440.0,0.1860616]
["bitfinex-derivatives","BTCF0:USTF0",1750868548110,0.14532,107450.0,107440.0,1.28906919]
["bitfinex-derivatives","BTCF0:USTF0",1750868548310,0.73656,107450.0,107440.0,0.92826919]
["bitfinex-derivatives","BTCF0:USTF0",1750868549212,0.73856,107450.0,107440.0,0.92826919]
["bitfinex-derivatives","BTCF0:USTF0",1750868549514,0.14732,107450.0,107440.0,0.92826919]
["bitfinex-derivatives","BTCF0:USTF0",1750868549813,0.003,107450.0,107440.0,1.28906919]
["bitfinex-derivatives","BTCF0:USTF0",1750868550415,0.006,107450.0,107440.0,1.28906919]
["bitfinex-derivatives","BTCF0:USTF0",1750868552319,0.006,107450.0,107440.0,2.38213678]
["bitfinex-derivatives","BTCF0:USTF0",1750868554812,0.006,107450.0,107440.0,2.39865497]
["bitfinex-derivatives","BTCF0:USTF0",1750868558125,1e-07,107450.0,107440.0,2.81828078]
["bitfinex-derivatives","BTCF0:USTF0",1750868558318,1e-07,107450.0,107440.0,2.83532756]
["bitfinex-derivatives","BTCF0:USTF0",1750868559119,1e-07,107450.0,107440.0,2.58532756]
["bitfinex-derivatives","BTCF0:USTF0",1750868560120,1e-07,107450.0,107440.0,2.83532756]
["bitfinex-derivatives","BTCF0:USTF0",1750868560321,0.005,107470.0,107460.0,0.1860337]
["bitfinex-derivatives","BTCF0:USTF0",1750868560527,0.005,107470.0,107460.0,2.07211748]
["bitfinex-derivatives","BTCF0:USTF0",1750868561421,0.001,107480.0,107470.0,0.1860163]
["bitfinex-derivatives","BTCF0:USTF0",1750868561616,0.001,107480.0,107470.0,1.28892389]
["bitfinex-derivatives","BTCF0:USTF0",1750868563627,0.003,107480.0,107470.0,1.28892389]
["bitfinex-derivatives","BTCF0:USTF0",1750868564025,0.003,107480.0,107470.0,1.36443038]
["bitfinex-derivatives","BTCF0:USTF0",1750868565330,0.003,107480.0,107470.0,1.00672279]
["bitfinex-derivatives","BTCF0:USTF0",1750868565530,0.003,107480.0,107470.0,1.36443038]
["bitfinex-derivatives","BTCF0:USTF0",1750868566718,0.001,107480.0,107470.0,1.36443038]
["bitfinex-derivatives","BTCF0:USTF0",1750868566929,0.001,107480.0,107470.0,1.36543038]
["bitfinex-derivatives","BTCF0:USTF0",1750868567425,0.001,107480.0,107470.0,1.36843038]
["bitfinex-derivatives","BTCF0:USTF0",1750868567728,0.001,107480.0,107470.0,1.95903038]
["bitfinex-derivatives","BTCF0:USTF0",1750868567929,0.0314,107480.0,107470.0,1.95903038]
["bitfinex-derivatives","BTCF0:USTF0",1750868568129,0.0314,107480.0,107470.0,0.97942279]
["bitfinex-derivatives","BTCF0:USTF0",1750868568428,0.4558,107480.0,107470.0,0.5100163]
["bitfinex-derivatives","BTCF0:USTF0",1750868568631,0.81350759,107480.0,107470.0,0.5100163]
["bitfinex-derivatives","BTCF0:USTF0",1750868568823,0.99950809,107480.0,107470.0,0.5100163]
["bitfinex-derivatives","BTCF0:USTF0",1750868569332,0.6418005,107480.0,107470.0,0.5100163]
["bitfinex-derivatives","BTCF0:USTF0",1750868569628,0.4558,107480.0,107470.0,0.5100163]
["bitfinex-derivatives","BTCF0:USTF0",1750868570128,0.4558,107480.0,107470.0,0.5090163]
["bitfinex-derivatives","BTCF0:USTF0",1750868570328,0.4558,107480.0,107470.0,0.5060163]
["bitfinex-derivatives","BTCF0:USTF0",1750868570523,0.4558,107480.0,107470.0,0.5070163]
["bitfinex-derivatives","BTCF0:USTF0",1750868573231,0.4558,107480.0,107470.0,0.86472389]
["bitfinex-derivatives","BTCF0:USTF0",1750868573831,0.4558,107480.0,107470.0,0.5070163]
["bitfinex-derivatives","BTCF0:USTF0",1750868574126,0.095,107480.0,107470.0,0.86472389]
["bitfinex-derivatives","BTCF0:USTF0",1750868574520,0.0636,107480.0,107470.0,0.92602389]
["bitfinex-derivatives","BTCF0:USTF0",1750868574726,0.0636,107480.0,107470.0,0.95772389]
["bitfinex-derivatives","BTCF0:USTF0",1750868576627,0.0636,107480.0,107470.0,1.90892389]
["bitfinex-derivatives","BTCF0:USTF0",1750868576628,0.001,107480.0,107470.0,1.90892389]
["bitfinex-derivatives","BTCF0:USTF0",1750868577332,0.001,107480.0,107470.0,1.98373937]
["bitfinex-derivatives","BTCF0:USTF0",1750868579426,0.001,107480.0,107470.0,1.62289937]
["bitfinex-derivatives","BTCF0:USTF0",1750868579832,0.0332,107480.0,107470.0,1.62289937]
["bitfinex-derivatives","BTCF0:USTF0",1750868582137,0.0332,107480.0,107470.0,1.03253937]
["bitfinex-derivatives","BTCF0:USTF0",1750868582436,0.0332,107480.0,107470.0,1.62281937]
["bitfinex-derivatives","BTCF0:USTF0",1750868583841,0.0332,107480.0,107470.0,0.5070163]
["bitfinex-derivatives","BTCF0:USTF0",1750868584137,0.4582,107480.0,107470.0,0.86472389]
["bitfinex-derivatives","BTCF0:USTF0",1750868586241,0.0658,107480.0,107470.0,0.86472389]
["bitfinex-derivatives","BTCF0:USTF0",1750868586438,0.0658,107480.0,107470.0,0.92602389]
["bitfinex-derivatives","BTCF0:USTF0",1750868587640,0.4266,107480.0,107470.0,0.92602389]
["bitfinex-derivatives","BTCF0:USTF0",1750868588341,0.0658,107480.0,107470.0,0.92602389]
["bitfinex-derivatives","BTCF0:USTF0",1750868588535,0.394,107480.0,107470.0,0.92602389]
["bitfinex-derivatives","BTCF0:USTF0",1750868589141,0.3618,107480.0,107470.0,0.92602389]
["bitfinex-derivatives","BTCF0:USTF0",1750868589340,0.001,107480.0,107470.0,0.92602389]
["bitfinex-derivatives","BTCF0:USTF0",1750868591640,0.001,107480.0,107470.0,1.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1750868592140,0.001,107480.0,107470.0,1.36309702]
["bitfinex-derivatives","BTCF0:USTF0",1750868598349,1.35388727,107510.0,107500.0,0.1859465]
["bitfinex-derivatives","BTCF0:USTF0",1750868598546,1.80986564,107510.0,107500.0,0.92365409]
["bitfinex-derivatives","BTCF0:USTF0",1750868598937,1.80986564,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868599142,1.81930469,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868599546,1.82530469,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868600546,1.81186564,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868600745,1.81486564,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868600946,1.81286564,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868601146,1.62893384,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868601448,0.016,107510.0,107500.0,1.28445409]
["bitfinex-derivatives","BTCF0:USTF0",1750868601752,0.006,107510.0,107500.0,1.37685409]
["bitfinex-derivatives","BTCF0:USTF0",1750868602741,0.006,107510.0,107500.0,1.0191465]
["bitfinex-derivatives","BTCF0:USTF0",1750868602949,0.006,107510.0,107500.0,1.37685409]
["bitfinex-derivatives","BTCF0:USTF0",1750868608742,0.006,107510.0,107500.0,2.10997409]
["bitfinex-derivatives","BTCF0:USTF0",1750868608943,0.006,107510.0,107500.0,1.7522665]
["bitfinex-derivatives","BTCF0:USTF0",1750868609149,0.006,107510.0,107500.0,2.10997409]
["bitfinex-derivatives","BTCF0:USTF0",1750868612055,0.006,107510.0,107500.0,1.37685409]
["bitfinex-derivatives","BTCF0:USTF0",1750868612257,0.006,107510.0,107500.0,1.96633409]
["bitfinex-derivatives","BTCF0:USTF0",1750868613156,0.006,107510.0,107500.0,1.6086265]
["bitfinex-derivatives","BTCF0:USTF0",1750868613357,0.006,107510.0,107500.0,1.96633409]
["bitfinex-derivatives","BTCF0:USTF0",1750868619661,0.006,107510.0,107500.0,1.6159065]
["bitfinex-derivatives","BTCF0:USTF0",1750868619859,0.006,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868620060,0.0997,107510.0,107500.0,0.92365409]
["bitfinex-derivatives","BTCF0:USTF0",1750868620456,0.6464291,107510.0,107500.0,0.92365409]
["bitfinex-derivatives","BTCF0:USTF0",1750868620959,0.6464291,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868621152,1.78805669,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868621754,1.4303491,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868622760,1.2443091,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868622960,1.25358674,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868625065,1.61129433,107510.0,107500.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1750868625662,1.79733433,107510.0,107500.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750868625854,2.07284118,107510.0,107500.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750868627069,1.71513359,107510.0,107500.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750868627361,1.82284118,107510.0,107500.0,0.5659463]
["bitfinex-derivatives","BTCF0:USTF0",1750868628564,1.82284118,107510.0,107500.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750868629266,1.82284118,107510.0,107500.0,0.5659461]
["bitfinex-derivatives","BTCF0:USTF0",1750868629867,1.82284118,107510.0,107500.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750868630163,2.15284118,107510.0,107500.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1750868630367,2.2458601,107510.0,107500.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1750868632068,1.6479801,107510.0,107500.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1750868632360,2.11476118,107510.0,107500.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1750868632560,2.30080118,107510.0,107500.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1750868632767,2.03611251,107510.0,107500.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1750868632966,2.3938201,107510.0,107500.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1750868633458,2.6038201,107510.0,107500.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1750868635060,3.1038201,107510.0,107500.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1750868635964,3.1038201,107510.0,107500.0,0.3542978]
["bitfinex-derivatives","BTCF0:USTF0",1750868636271,3.1038201,107510.0,107500.0,0.147189]
["bitfinex-derivatives","BTCF0:USTF0",1750868636464,0.1859806,107480.0,107470.0,0.1859978]
["bitfinex-derivatives","BTCF0:USTF0",1750868636769,1.2924606,107480.0,107470.0,0.5159978]
["bitfinex-derivatives","BTCF0:USTF0",1750868636964,1.3897606,107480.0,107470.0,0.5159978]
["bitfinex-derivatives","BTCF0:USTF0",1750868637473,1.3897606,107480.0,107470.0,0.5169978]
["bitfinex-derivatives","BTCF0:USTF0",1750868638160,1.3897606,107480.0,107470.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750868638367,2.29126378,107480.0,107470.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750868638567,2.56404776,107480.0,107470.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750868638760,0.1860325,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868638966,1.64974009,107450.0,107440.0,0.56698051]
["bitfinex-derivatives","BTCF0:USTF0",1750868639163,1.68144009,107450.0,107440.0,0.59928051]
["bitfinex-derivatives","BTCF0:USTF0",1750868639364,0.1860325,107450.0,107440.0,0.9569881]
["bitfinex-derivatives","BTCF0:USTF0",1750868639565,1.1456725,107450.0,107440.0,0.9887881]
["bitfinex-derivatives","BTCF0:USTF0",1750868639763,0.3608,107450.0,107440.0,0.9887881]
["bitfinex-derivatives","BTCF0:USTF0",1750868639974,0.787563,107460.0,107450.0,0.1860325]
["bitfinex-derivatives","BTCF0:USTF0",1750868640271,1.747323,107460.0,107450.0,0.6506325]
["bitfinex-derivatives","BTCF0:USTF0",1750868641070,0.3608,107460.0,107450.0,1.02487617]
["bitfinex-derivatives","BTCF0:USTF0",1750868641373,1.3865308,107470.0,107460.0,0.1860153]
["bitfinex-derivatives","BTCF0:USTF0",1750868641560,1.3865308,107470.0,107460.0,0.95862289]
["bitfinex-derivatives","BTCF0:USTF0",1750868641763,1.3865308,107470.0,107460.0,0.6009153]
["bitfinex-derivatives","BTCF0:USTF0",1750868642664,1.3885308,107470.0,107460.0,0.6009153]
["bitfinex-derivatives","BTCF0:USTF0",1750868644663,1.3885308,107470.0,107460.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1750868644868,1.3885308,107470.0,107460.0,0.6009153]
["bitfinex-derivatives","BTCF0:USTF0",1750868651778,1.3885308,107470.0,107460.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1750868651978,1.80701018,107470.0,107460.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1750868652177,1.83781018,107470.0,107460.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1750868652376,1.86314298,107470.0,107460.0,0.6009153]
["bitfinex-derivatives","BTCF0:USTF0",1750868652578,1.83781018,107470.0,107460.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1750868653074,1.86314375,107470.0,107460.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1750868653281,1.86314375,107470.0,107460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750868653473,1.92654375,107470.0,107460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750868657884,1.92654375,107470.0,107460.0,0.5360154]
["bitfinex-derivatives","BTCF0:USTF0",1750868658081,1.92654375,107470.0,107460.0,0.5677154]
["bitfinex-derivatives","BTCF0:USTF0",1750868658278,1.92654375,107470.0,107460.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750868658683,1.92654375,107470.0,107460.0,0.5677154]
["bitfinex-derivatives","BTCF0:USTF0",1750868658885,1.92654375,107470.0,107460.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750868659680,1.89434375,107470.0,107460.0,0.5677154]
["bitfinex-derivatives","BTCF0:USTF0",1750868660075,1.47586437,107470.0,107460.0,0.5677154]
["bitfinex-derivatives","BTCF0:USTF0",1750868660278,1.47586437,107470.0,107460.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750868661285,1.47586437,107470.0,107460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750868662182,1.89434375,107470.0,107460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750868662879,1.89434375,107470.0,107460.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1750868664383,1.8330395,107470.0,107460.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1750868665086,1.8330395,107470.0,107460.0,0.5673152]
["bitfinex-derivatives","BTCF0:USTF0",1750868665486,1.8330395,107470.0,107460.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1750868666587,1.9874395,107470.0,107460.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1750868666984,1.9874395,107470.0,107460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750868668791,0.1860152,107460.0,107450.0,0.77751633]
["bitfinex-derivatives","BTCF0:USTF0",1750868669089,0.57214877,107460.0,107450.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750868671194,0.57214877,107460.0,107450.0,1.14951633]
["bitfinex-derivatives","BTCF0:USTF0",1750868672093,0.57214877,107460.0,107450.0,0.7923412]
["bitfinex-derivatives","BTCF0:USTF0",1750868672288,0.57214877,107460.0,107450.0,0.7933412]
["bitfinex-derivatives","BTCF0:USTF0",1750868673603,0.57214877,107460.0,107450.0,0.7468335]
["bitfinex-derivatives","BTCF0:USTF0",1750868678291,0.58123596,107460.0,107450.0,0.7468335]
["bitfinex-derivatives","BTCF0:USTF0",1750868681804,0.57214877,107460.0,107450.0,0.7468335]
["bitfinex-derivatives","BTCF0:USTF0",1750868682800,1.30914877,107460.0,107450.0,1.10400863]
["bitfinex-derivatives","BTCF0:USTF0",1750868683799,0.71818877,107460.0,107450.0,1.10400863]
["bitfinex-derivatives","BTCF0:USTF0",1750868684007,0.21134877,107460.0,107450.0,1.46480863]
["bitfinex-derivatives","BTCF0:USTF0",1750868684695,0.1860152,107460.0,107450.0,1.46480863]
["bitfinex-derivatives","BTCF0:USTF0",1750868684905,1.4232774,107470.0,107460.0,0.1860152]
["bitfinex-derivatives","BTCF0:USTF0",1750868685102,1.44853449,107470.0,107460.0,0.77519033]
["bitfinex-derivatives","BTCF0:USTF0",1750868685607,1.44853449,107470.0,107460.0,0.4180152]
["bitfinex-derivatives","BTCF0:USTF0",1750868685908,1.44853449,107470.0,107460.0,0.77519033]
["bitfinex-derivatives","BTCF0:USTF0",1750868686809,1.44853449,107470.0,107460.0,0.4180152]
["bitfinex-derivatives","BTCF0:USTF0",1750868687000,1.44853449,107470.0,107460.0,0.77519033]
["bitfinex-derivatives","BTCF0:USTF0",1750868688306,1.44849449,107470.0,107460.0,0.77519033]
["bitfinex-derivatives","BTCF0:USTF0",1750868691412,0.02525709,107470.0,107460.0,1.13599033]
["bitfinex-derivatives","BTCF0:USTF0",1750868691613,0.02525709,107470.0,107460.0,1.74394205]
["bitfinex-derivatives","BTCF0:USTF0",1750868691814,1.1841607,107480.0,107470.0,0.1859979]
["bitfinex-derivatives","BTCF0:USTF0",1750868692111,1.20941444,107480.0,107470.0,0.68887303]
["bitfinex-derivatives","BTCF0:USTF0",1750868692513,1.1841607,107480.0,107470.0,0.68887303]
["bitfinex-derivatives","BTCF0:USTF0",1750868693014,0.5932807,107480.0,107470.0,0.68887303]
["bitfinex-derivatives","BTCF0:USTF0",1750868693209,1.1841207,107480.0,107470.0,0.69087303]
["bitfinex-derivatives","BTCF0:USTF0",1750868693513,0.5467844,107480.0,107470.0,0.69087303]
["bitfinex-derivatives","BTCF0:USTF0",1750868695112,0.5467844,107480.0,107470.0,0.3336979]
["bitfinex-derivatives","BTCF0:USTF0",1750868695318,0.5467844,107480.0,107470.0,0.69087303]
["bitfinex-derivatives","BTCF0:USTF0",1750868695707,0.5467844,107480.0,107470.0,0.69187303]
["bitfinex-derivatives","BTCF0:USTF0",1750868696817,0.1859844,107480.0,107470.0,0.69187303]
["bitfinex-derivatives","BTCF0:USTF0",1750868698917,0.1859844,107480.0,107470.0,0.70124203]
["bitfinex-derivatives","BTCF0:USTF0",1750868699216,0.1859844,107480.0,107470.0,0.69187303]
["bitfinex-derivatives","BTCF0:USTF0",1750868701823,0.90395953,107480.0,107470.0,0.2389979]
["bitfinex-derivatives","BTCF0:USTF0",1750868702025,1.02148054,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750868703622,1.02148649,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750868703823,1.02348649,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750868705625,1.06348649,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750868706721,1.06348649,107480.0,107460.0,0.20308522]
["bitfinex-derivatives","BTCF0:USTF0",1750868706926,1.70167303,107470.0,107460.0,0.20308522]
["bitfinex-derivatives","BTCF0:USTF0",1750868707129,1.72679999,107470.0,107460.0,0.20308522]
["bitfinex-derivatives","BTCF0:USTF0",1750868709230,1.72679999,107470.0,107460.0,0.01707172]
["bitfinex-derivatives","BTCF0:USTF0",1750868709620,1.72679999,107470.0,107460.0,0.20308692]
["bitfinex-derivatives","BTCF0:USTF0",1750868714945,0.63482486,107470.0,107460.0,0.20308692]
["bitfinex-derivatives","BTCF0:USTF0",1750868715135,1.36966486,107470.0,107460.0,0.23308692]
["bitfinex-derivatives","BTCF0:USTF0",1750868715339,1.36966486,107470.0,107460.0,0.32628692]
["bitfinex-derivatives","BTCF0:USTF0",1750868715931,1.36966486,107470.0,107460.0,0.29608692]
["bitfinex-derivatives","BTCF0:USTF0",1750868717238,1.72683999,107470.0,107460.0,0.29608692]
["bitfinex-derivatives","BTCF0:USTF0",1750868718234,1.36966486,107470.0,107460.0,0.29608692]
["bitfinex-derivatives","BTCF0:USTF0",1750868719139,1.36966486,107470.0,107460.0,0.32758692]
["bitfinex-derivatives","BTCF0:USTF0",1750868719733,1.30676486,107470.0,107460.0,0.68476205]
["bitfinex-derivatives","BTCF0:USTF0",1750868720239,1.30676486,107470.0,107460.0,0.32758692]
["bitfinex-derivatives","BTCF0:USTF0",1750868723042,1.66393999,107470.0,107460.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1750868723232,1.72683999,107470.0,107460.0,0.2790152]
["bitfinex-derivatives","BTCF0:USTF0",1750868723935,1.72683999,107470.0,107460.0,0.2474152]
["bitfinex-derivatives","BTCF0:USTF0",1750868724938,1.72683999,107470.0,107460.0,0.2798152]
["bitfinex-derivatives","BTCF0:USTF0",1750868725344,1.36966486,107470.0,107460.0,0.2798152]
["bitfinex-derivatives","BTCF0:USTF0",1750868726042,1.36966486,107470.0,107460.0,0.3131152]
["bitfinex-derivatives","BTCF0:USTF0",1750868727235,1.72683999,107470.0,107460.0,0.3131152]
["bitfinex-derivatives","BTCF0:USTF0",1750868728342,1.36966486,107470.0,107460.0,0.67029033]
["bitfinex-derivatives","BTCF0:USTF0",1750868728637,1.33916486,107470.0,107460.0,0.67029033]
["bitfinex-derivatives","BTCF0:USTF0",1750868728843,1.30648486,107470.0,107460.0,0.67029033]
["bitfinex-derivatives","BTCF0:USTF0",1750868729348,0.75968696,107470.0,107460.0,0.67029033]
["bitfinex-derivatives","BTCF0:USTF0",1750868730047,0.94568476,107470.0,107460.0,0.67229033]
["bitfinex-derivatives","BTCF0:USTF0",1750868730341,0.02512696,107470.0,107460.0,0.67229033]
["bitfinex-derivatives","BTCF0:USTF0",1750868730537,0.61572696,107470.0,107460.0,0.67229033]
["bitfinex-derivatives","BTCF0:USTF0",1750868730739,0.80172586,107470.0,107460.0,0.67229033]
["bitfinex-derivatives","BTCF0:USTF0",1750868731543,0.80172586,107470.0,107460.0,0.3151152]
["bitfinex-derivatives","BTCF0:USTF0",1750868731846,0.80172586,107470.0,107460.0,0.67229033]
["bitfinex-derivatives","BTCF0:USTF0",1750868732747,0.21112586,107470.0,107460.0,0.67229033]
["bitfinex-derivatives","BTCF0:USTF0",1750868732947,0.80528586,107470.0,107460.0,0.67329033]
["bitfinex-derivatives","BTCF0:USTF0",1750868733847,0.02512696,107470.0,107460.0,0.67329033]
["bitfinex-derivatives","BTCF0:USTF0",1750868734046,0.8302519,107480.0,107470.0,0.1860006]
["bitfinex-derivatives","BTCF0:USTF0",1750868734246,1.44972639,107480.0,107470.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1750868734552,1.40322749,107480.0,107470.0,0.60887573]
["bitfinex-derivatives","BTCF0:USTF0",1750868735748,1.40322749,107480.0,107470.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1750868737348,1.35672939,107480.0,107470.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1750868738146,0.61868939,107480.0,107470.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1750868738350,1.35684939,107480.0,107470.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1750868739047,1.35656939,107480.0,107470.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1750868740248,0.1860028,107470.0,107460.0,0.7642119]
["bitfinex-derivatives","BTCF0:USTF0",1750868740449,0.24399729,107470.0,107460.0,0.8342119]
["bitfinex-derivatives","BTCF0:USTF0",1750868740650,0.24399729,107470.0,107460.0,0.83058703]
["bitfinex-derivatives","BTCF0:USTF0",1750868740845,0.24399729,107470.0,107460.0,0.86088703]
["bitfinex-derivatives","BTCF0:USTF0",1750868741045,0.21139729,107470.0,107460.0,0.86088703]
["bitfinex-derivatives","BTCF0:USTF0",1750868741654,0.21139729,107470.0,107460.0,0.86188703]
["bitfinex-derivatives","BTCF0:USTF0",1750868742354,0.02539449,107470.0,107460.0,0.86188703]
["bitfinex-derivatives","BTCF0:USTF0",1750868742544,0.80495729,107470.0,107460.0,0.86388703]
["bitfinex-derivatives","BTCF0:USTF0",1750868743459,0.61895449,107470.0,107460.0,0.86388703]
["bitfinex-derivatives","BTCF0:USTF0",1750868744547,0.59356,107470.0,107460.0,0.86388703]
["bitfinex-derivatives","BTCF0:USTF0",1750868745043,0.6397962,107480.0,107470.0,0.1860028]
["bitfinex-derivatives","BTCF0:USTF0",1750868745242,0.02539159,107480.0,107470.0,0.62378834]
["bitfinex-derivatives","BTCF0:USTF0",1750868745546,0.1859662,107500.0,107490.0,0.1859682]
["bitfinex-derivatives","BTCF0:USTF0",1750868745753,0.21133906,107500.0,107490.0,0.65612073]
["bitfinex-derivatives","BTCF0:USTF0",1750868745943,0.21133906,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868747155,0.1859509,107500.0,107490.0,0.4091362]
["bitfinex-derivatives","BTCF0:USTF0",1750868747350,0.1859509,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868747855,0.5467509,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868748051,0.57210514,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868748251,0.5537509,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868748659,0.5497509,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868748957,0.5467509,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868749254,1.1420709,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868749659,0.3608,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868749955,1.1420709,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868750351,1.1420709,107500.0,107490.0,0.4091362]
["bitfinex-derivatives","BTCF0:USTF0",1750868750556,1.1420709,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868752157,1.1420709,107500.0,107490.0,0.4091362]
["bitfinex-derivatives","BTCF0:USTF0",1750868752462,1.1420709,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868753456,0.95612,107500.0,107490.0,0.76631133]
["bitfinex-derivatives","BTCF0:USTF0",1750868754258,0.84566366,107510.0,107500.0,0.1859509]
["bitfinex-derivatives","BTCF0:USTF0",1750868754458,1.4667897,107510.0,107500.0,0.60592603]
["bitfinex-derivatives","BTCF0:USTF0",1750868754658,1.4203061,107510.0,107500.0,0.63852603]
["bitfinex-derivatives","BTCF0:USTF0",1750868755364,1.4203061,107510.0,107500.0,0.2813509]
["bitfinex-derivatives","BTCF0:USTF0",1750868755365,1.4546061,107510.0,107500.0,0.2813509]
["bitfinex-derivatives","BTCF0:USTF0",1750868755557,1.4546061,107510.0,107500.0,0.63852603]
["bitfinex-derivatives","BTCF0:USTF0",1750868756759,1.42872006,107510.0,107500.0,0.63852603]
["bitfinex-derivatives","BTCF0:USTF0",1750868757362,1.42872006,107510.0,107500.0,0.2813509]
["bitfinex-derivatives","BTCF0:USTF0",1750868757665,1.42872006,107510.0,107500.0,0.2487509]
["bitfinex-derivatives","BTCF0:USTF0",1750868757865,1.42872006,107510.0,107500.0,0.60592603]
["bitfinex-derivatives","BTCF0:USTF0",1750868758360,1.43872006,107510.0,107500.0,0.60592603]
["bitfinex-derivatives","BTCF0:USTF0",1750868759766,1.43872006,107510.0,107500.0,0.2487509]
["bitfinex-derivatives","BTCF0:USTF0",1750868760765,1.43872006,107510.0,107500.0,0.1859509]
["bitfinex-derivatives","BTCF0:USTF0",1750868761266,1.46415779,107510.0,107500.0,0.1859509]
["bitfinex-derivatives","BTCF0:USTF0",1750868763269,1.43385779,107510.0,107500.0,0.57612603]
["bitfinex-derivatives","BTCF0:USTF0",1750868763463,0.005,107510.0,107500.0,0.62385034]
["bitfinex-derivatives","BTCF0:USTF0",1750868763669,0.005,107510.0,107500.0,1.13465034]
["bitfinex-derivatives","BTCF0:USTF0",1750868763866,0.005,107510.0,107500.0,0.77385034]
["bitfinex-derivatives","BTCF0:USTF0",1750868766770,0.005,107510.0,107500.0,1.13465034]
["bitfinex-derivatives","BTCF0:USTF0",1750868772973,0.005,107510.0,107500.0,0.77747521]
["bitfinex-derivatives","BTCF0:USTF0",1750868773171,0.005,107510.0,107500.0,1.13465034]
["bitfinex-derivatives","BTCF0:USTF0",1750868773560,0.005,107510.0,107500.0,0.77747521]
["bitfinex-derivatives","BTCF0:USTF0",1750868773766,0.005,107510.0,107500.0,0.98465034]
["bitfinex-derivatives","BTCF0:USTF0",1750868773966,0.005,107510.0,107500.0,1.32465034]
["bitfinex-derivatives","BTCF0:USTF0",1750868774774,0.005,107510.0,107500.0,1.51069034]
["bitfinex-derivatives","BTCF0:USTF0",1750868775071,0.1909336,107510.0,107500.0,0.65385034]
["bitfinex-derivatives","BTCF0:USTF0",1750868775268,0.5517336,107510.0,107500.0,0.20277521]
["bitfinex-derivatives","BTCF0:USTF0",1750868775473,0.6135336,107510.0,107500.0,0.20277521]
["bitfinex-derivatives","BTCF0:USTF0",1750868775663,1.2081736,107510.0,107500.0,0.20277521]
["bitfinex-derivatives","BTCF0:USTF0",1750868775865,1.2081736,107510.0,107500.0,0.55995034]
["bitfinex-derivatives","BTCF0:USTF0",1750868776074,1.2081736,107510.0,107500.0,0.20277521]
["bitfinex-derivatives","BTCF0:USTF0",1750868777672,1.2081736,107510.0,107500.0,0.55995034]
["bitfinex-derivatives","BTCF0:USTF0",1750868778176,1.2081736,107510.0,107500.0,0.59025034]
["bitfinex-derivatives","BTCF0:USTF0",1750868778473,0.99154,107510.0,107500.0,0.59025034]
["bitfinex-derivatives","BTCF0:USTF0",1750868778675,0.3658,107510.0,107500.0,0.62225034]
["bitfinex-derivatives","BTCF0:USTF0",1750868778871,0.5998,107510.0,107500.0,0.62225034]
["bitfinex-derivatives","BTCF0:USTF0",1750868779070,0.005,107510.0,107500.0,0.66225034]
["bitfinex-derivatives","BTCF0:USTF0",1750868779266,0.005,107510.0,107500.0,1.02305034]
["bitfinex-derivatives","BTCF0:USTF0",1750868782576,0.1909336,107510.0,107500.0,1.02305034]
["bitfinex-derivatives","BTCF0:USTF0",1750868782773,0.1909336,107510.0,107500.0,0.99105034]
["bitfinex-derivatives","BTCF0:USTF0",1750868783078,0.6161336,107510.0,107500.0,0.24277521]
["bitfinex-derivatives","BTCF0:USTF0",1750868783270,0.6472336,107510.0,107500.0,0.24277521]
["bitfinex-derivatives","BTCF0:USTF0",1750868783470,0.6472336,107510.0,107500.0,0.59995034]
["bitfinex-derivatives","BTCF0:USTF0",1750868784276,0.6472336,107510.0,107500.0,0.24277521]
["bitfinex-derivatives","BTCF0:USTF0",1750868784478,0.6472336,107510.0,107500.0,0.59995034]
["bitfinex-derivatives","BTCF0:USTF0",1750868784981,1.2417536,107510.0,107500.0,0.59995034]
["bitfinex-derivatives","BTCF0:USTF0",1750868788578,1.2417536,107510.0,107500.0,0.24277521]
["bitfinex-derivatives","BTCF0:USTF0",1750868788782,1.2417536,107510.0,107500.0,0.59995034]
["bitfinex-derivatives","BTCF0:USTF0",1750868791085,0.1005,107510.0,107500.0,0.59995034]
["bitfinex-derivatives","BTCF0:USTF0",1750868791384,0.663,107510.0,107500.0,0.63175034]
["bitfinex-derivatives","BTCF0:USTF0",1750868791576,0.663,107510.0,107500.0,0.66275034]
["bitfinex-derivatives","BTCF0:USTF0",1750868794379,0.8489336,107510.0,107500.0,0.66275034]
["bitfinex-derivatives","BTCF0:USTF0",1750868795278,0.8161336,107510.0,107500.0,0.66275034]
["bitfinex-derivatives","BTCF0:USTF0",1750868796183,0.8477336,107510.0,107500.0,0.66275034]
["bitfinex-derivatives","BTCF0:USTF0",1750868796982,0.8477336,107510.0,107500.0,0.63175034]
["bitfinex-derivatives","BTCF0:USTF0",1750868797182,0.87319675,107510.0,107500.0,0.63175034]
["bitfinex-derivatives","BTCF0:USTF0",1750868797889,1.23399675,107510.0,107500.0,0.63175034]
["bitfinex-derivatives","BTCF0:USTF0",1750868802289,1.23399675,107510.0,107500.0,0.59995034]
["bitfinex-derivatives","BTCF0:USTF0",1750868803488,1.59117188,107510.0,107500.0,0.2259509]
["bitfinex-derivatives","BTCF0:USTF0",1750868804190,0.1859509,107500.0,107490.0,0.1859537]
["bitfinex-derivatives","BTCF0:USTF0",1750868804391,0.99742603,107500.0,107490.0,0.5359537]
["bitfinex-derivatives","BTCF0:USTF0",1750868804701,1.02290451,107500.0,107490.0,0.5359537]
["bitfinex-derivatives","BTCF0:USTF0",1750868805086,0.66572938,107500.0,107490.0,0.5359537]
["bitfinex-derivatives","BTCF0:USTF0",1750868806996,1.02290451,107500.0,107490.0,0.5359537]
["bitfinex-derivatives","BTCF0:USTF0",1750868807796,1.40280938,107500.0,107490.0,0.5359537]
["bitfinex-derivatives","BTCF0:USTF0",1750868813308,1.40280938,107500.0,107490.0,0.3359537]
["bitfinex-derivatives","BTCF0:USTF0",1750868813812,1.75998451,107500.0,107490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750868814002,0.1859855,107480.0,107470.0,0.309495]
["bitfinex-derivatives","BTCF0:USTF0",1750868814203,1.63948063,107480.0,107470.0,0.639495]
["bitfinex-derivatives","BTCF0:USTF0",1750868814403,1.3760055,107480.0,107470.0,0.639495]
["bitfinex-derivatives","BTCF0:USTF0",1750868815206,1.3760055,107480.0,107470.0,0.641495]
["bitfinex-derivatives","BTCF0:USTF0",1750868815406,1.3760055,107480.0,107470.0,0.673395]
["bitfinex-derivatives","BTCF0:USTF0",1750868816300,1.45106199,107480.0,107470.0,0.673395]
["bitfinex-derivatives","BTCF0:USTF0",1750868817009,1.46057293,107480.0,107470.0,0.676395]
["bitfinex-derivatives","BTCF0:USTF0",1750868820408,1.81774806,107480.0,107470.0,0.5210027]
["bitfinex-derivatives","BTCF0:USTF0",1750868820603,1.81774806,107480.0,107470.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750868820808,2.17854806,107480.0,107470.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750868821314,2.20381774,107480.0,107470.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1750868823016,2.74708087,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750868823504,2.38990574,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750868823816,2.03273061,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750868824015,2.38990574,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750868825412,2.20381774,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750868825608,1.46829774,107480.0,107470.0,0.1910028]
["bitfinex-derivatives","BTCF0:USTF0",1750868825817,1.00791167,107480.0,107470.0,0.56817793]
["bitfinex-derivatives","BTCF0:USTF0",1750868826014,1.71824199,107480.0,107470.0,0.3057028]
["bitfinex-derivatives","BTCF0:USTF0",1750868826214,1.72124199,107480.0,107470.0,0.3037028]
["bitfinex-derivatives","BTCF0:USTF0",1750868826415,1.72724199,107480.0,107470.0,0.3007028]
["bitfinex-derivatives","BTCF0:USTF0",1750868827014,1.72224199,107480.0,107470.0,0.3007028]
["bitfinex-derivatives","BTCF0:USTF0",1750868827815,2.07941712,107480.0,107470.0,0.2692028]
["bitfinex-derivatives","BTCF0:USTF0",1750868828016,2.17841712,107480.0,107470.0,0.2389028]
["bitfinex-derivatives","BTCF0:USTF0",1750868828216,2.17841712,107480.0,107470.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1750868828417,2.20361734,107480.0,107470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750868829520,0.1860027,107470.0,107460.0,0.4179201]
["bitfinex-derivatives","BTCF0:USTF0",1750868829719,0.5799027,107470.0,107460.0,0.7679201]
["bitfinex-derivatives","BTCF0:USTF0",1750868834327,0.5799027,107470.0,107460.0,0.7214152]
["bitfinex-derivatives","BTCF0:USTF0",1750868835518,0.60512884,107470.0,107460.0,0.7214152]
["bitfinex-derivatives","BTCF0:USTF0",1750868836025,0.57202884,107470.0,107460.0,1.07859033]
["bitfinex-derivatives","BTCF0:USTF0",1750868836228,1.30754884,107470.0,107460.0,1.07859033]
["bitfinex-derivatives","BTCF0:USTF0",1750868836524,1.3075523,107470.0,107460.0,1.07859033]
["bitfinex-derivatives","BTCF0:USTF0",1750868836730,1.2823227,107470.0,107460.0,1.07859033]
["bitfinex-derivatives","BTCF0:USTF0",1750868836924,1.2823227,107470.0,107460.0,0.7214152]
["bitfinex-derivatives","BTCF0:USTF0",1750868837428,1.2823227,107470.0,107460.0,0.6749103]
["bitfinex-derivatives","BTCF0:USTF0",1750868837719,1.2823227,107470.0,107460.0,0.6284061]
["bitfinex-derivatives","BTCF0:USTF0",1750868837918,1.67069783,107470.0,107460.0,0.6284061]
["bitfinex-derivatives","BTCF0:USTF0",1750868838519,1.69593554,107470.0,107460.0,0.6284061]
["bitfinex-derivatives","BTCF0:USTF0",1750868840020,1.69593554,107470.0,107460.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750868840214,1.72853554,107470.0,107460.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750868840414,1.72853554,107470.0,107460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750868840622,1.75863554,107470.0,107460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750868841627,1.40146041,107470.0,107460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750868841822,1.75863554,107470.0,107460.0,0.3160199]
["bitfinex-derivatives","BTCF0:USTF0",1750868842026,1.76163554,107470.0,107460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750868844530,1.76563554,107470.0,107460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750868844833,2.12643554,107470.0,107460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750868846233,0.1860198,107460.0,107450.0,0.3865467]
["bitfinex-derivatives","BTCF0:USTF0",1750868846530,0.60355751,107460.0,107450.0,0.7165467]
["bitfinex-derivatives","BTCF0:USTF0",1750868847337,0.60555751,107460.0,107450.0,0.7165467]
["bitfinex-derivatives","BTCF0:USTF0",1750868847531,0.60555751,107460.0,107450.0,0.7466467]
["bitfinex-derivatives","BTCF0:USTF0",1750868847932,0.57405751,107460.0,107450.0,0.7466467]
["bitfinex-derivatives","BTCF0:USTF0",1750868848233,0.57605751,107460.0,107450.0,0.7466467]
["bitfinex-derivatives","BTCF0:USTF0",1750868852834,0.57605751,107460.0,107450.0,0.700138]
["bitfinex-derivatives","BTCF0:USTF0",1750868853133,0.93323264,107460.0,107450.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1750868853424,0.93323264,107460.0,107450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750868853628,0.99423264,107460.0,107450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750868854329,0.96403264,107460.0,107450.0,0.5462374]
["bitfinex-derivatives","BTCF0:USTF0",1750868854529,1.69911264,107460.0,107450.0,0.5462374]
["bitfinex-derivatives","BTCF0:USTF0",1750868854730,1.69911264,107460.0,107450.0,0.5789374]
["bitfinex-derivatives","BTCF0:USTF0",1750868855331,1.69911264,107460.0,107450.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750868855530,1.72931264,107460.0,107450.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750868856133,1.72931264,107460.0,107450.0,0.5789374]
["bitfinex-derivatives","BTCF0:USTF0",1750868856432,1.88371264,107460.0,107450.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750868856633,1.72931264,107460.0,107450.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750868857333,1.72931264,107460.0,107450.0,0.5789374]
["bitfinex-derivatives","BTCF0:USTF0",1750868860932,0.02923771,107460.0,107450.0,0.93611253]
["bitfinex-derivatives","BTCF0:USTF0",1750868861137,0.02923771,107460.0,107450.0,1.29691253]
["bitfinex-derivatives","BTCF0:USTF0",1750868861338,0.004,107460.0,107450.0,1.29691253]
["bitfinex-derivatives","BTCF0:USTF0",1750868861540,0.004,107460.0,107450.0,1.48304053]
["bitfinex-derivatives","BTCF0:USTF0",1750868861735,0.73496,107470.0,107460.0,0.1860201]
["bitfinex-derivatives","BTCF0:USTF0",1750868861937,0.73496,107470.0,107460.0,0.85669523]
["bitfinex-derivatives","BTCF0:USTF0",1750868862137,0.1442,107470.0,107460.0,0.85669523]
["bitfinex-derivatives","BTCF0:USTF0",1750868863239,0.1442,107470.0,107460.0,1.21749523]
["bitfinex-derivatives","BTCF0:USTF0",1750868863443,1.2817055,107480.0,107470.0,0.1860028]
["bitfinex-derivatives","BTCF0:USTF0",1750868863738,1.30687783,107480.0,107470.0,0.74627793]
["bitfinex-derivatives","BTCF0:USTF0",1750868863933,1.09572,107480.0,107470.0,0.74627793]
["bitfinex-derivatives","BTCF0:USTF0",1750868864235,0.505,107480.0,107470.0,0.74627793]
["bitfinex-derivatives","BTCF0:USTF0",1750868864436,1.2816655,107480.0,107470.0,0.74627793]
["bitfinex-derivatives","BTCF0:USTF0",1750868864931,1.2816655,107480.0,107470.0,0.77647793]
["bitfinex-derivatives","BTCF0:USTF0",1750868865136,1.2816655,107480.0,107470.0,0.77747793]
["bitfinex-derivatives","BTCF0:USTF0",1750868865337,1.09568,107480.0,107470.0,0.77747793]
["bitfinex-derivatives","BTCF0:USTF0",1750868865537,1.09568,107480.0,107470.0,0.77947793]
["bitfinex-derivatives","BTCF0:USTF0",1750868865740,1.09568,107480.0,107470.0,0.78872319]
["bitfinex-derivatives","BTCF0:USTF0",1750868866036,0.3608,107480.0,107470.0,0.78872319]
["bitfinex-derivatives","BTCF0:USTF0",1750868866229,0.5467855,107480.0,107470.0,0.78047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868866830,1.1373855,107480.0,107470.0,0.78047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868877142,1.1373855,107480.0,107470.0,0.4233028]
["bitfinex-derivatives","BTCF0:USTF0",1750868877347,1.1373855,107480.0,107470.0,0.78047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868880041,1.1700855,107480.0,107470.0,0.78047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868880748,1.1700855,107480.0,107470.0,0.4233028]
["bitfinex-derivatives","BTCF0:USTF0",1750868881348,0.5794855,107480.0,107470.0,0.4233028]
["bitfinex-derivatives","BTCF0:USTF0",1750868881549,1.1369855,107480.0,107470.0,0.78047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868881945,0.3608,107480.0,107470.0,0.78047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868882152,0.95096,107480.0,107470.0,0.78047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868882656,1.1369455,107480.0,107470.0,0.78047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868883548,0.5467855,107480.0,107470.0,0.78047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868883748,1.2807455,107480.0,107470.0,0.78047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868885249,1.3060488,107480.0,107470.0,0.78047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868888157,1.3060488,107480.0,107470.0,0.82047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868888352,1.3383488,107480.0,107470.0,0.82047793]
["bitfinex-derivatives","BTCF0:USTF0",1750868890262,1.3383488,107480.0,107470.0,0.4021028]
["bitfinex-derivatives","BTCF0:USTF0",1750868890556,1.75712393,107480.0,107470.0,0.3700028]
["bitfinex-derivatives","BTCF0:USTF0",1750868890952,1.75712393,107480.0,107470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750868891458,1.75712393,107480.0,107470.0,0.1900028]
["bitfinex-derivatives","BTCF0:USTF0",1750868891959,1.75712393,107480.0,107470.0,0.1890028]
["bitfinex-derivatives","BTCF0:USTF0",1750868892161,1.75812393,107480.0,107470.0,0.1890028]
["bitfinex-derivatives","BTCF0:USTF0",1750868892374,1.83355488,107480.0,107470.0,0.1860028]
["bitfinex-derivatives","BTCF0:USTF0",1750868892572,1.83355488,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868894866,1.47637975,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868897677,1.63077975,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868901584,1.98795488,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868902171,1.98795488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868902776,1.25399488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868902976,1.98747488,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868906282,1.83307488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868906984,1.83307488,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868907873,1.83307488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868909185,1.83307488,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868909584,1.83307488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868909785,1.83307488,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868910884,1.83307488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868911385,1.09959488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868911583,1.83243488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868912382,1.47525975,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868912581,1.83243488,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868912779,1.47525975,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868912980,1.83243488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868913286,1.83243488,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868913593,0.74241975,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868913783,1.83235488,107480.0,107470.0,0.1870028]
["bitfinex-derivatives","BTCF0:USTF0",1750868914085,1.83235488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868916383,1.98685488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868916782,2.01685488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868936407,2.88813488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868938402,2.53095975,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868938608,2.88813488,107480.0,107470.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750868939804,2.88813488,107480.0,107470.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750868940200,2.88813488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868947810,2.85813488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868948011,3.22813488,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868948213,3.40671767,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868958114,3.40671767,107480.0,107470.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750868963929,3.76764152,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868964132,2.96400464,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868964324,3.43624256,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868964634,3.34319767,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868964831,3.11089767,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868965129,2.40949975,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868965333,3.29425767,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868965528,3.29625767,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868965934,3.02837871,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868966135,3.29877767,107480.0,107470.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750868966436,3.14427767,107480.0,107470.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750868968532,2.60851975,107480.0,107470.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750868968732,3.14427767,107480.0,107470.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750868971433,3.17537767,107480.0,107470.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750868973732,1.53627767,107480.0,107470.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750868973925,2.00311871,107480.0,107470.0,0.36317896]
["bitfinex-derivatives","BTCF0:USTF0",1750868974129,2.00311871,107480.0,107470.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750868974330,2.00311871,107480.0,107470.0,0.36317896]
["bitfinex-derivatives","BTCF0:USTF0",1750868974532,2.27099767,107480.0,107470.0,0.36317896]
["bitfinex-derivatives","BTCF0:USTF0",1750868974736,2.27099767,107480.0,107470.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750868975234,2.26999767,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868975433,2.26799767,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868975635,2.26899767,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868977839,2.26899767,107480.0,107470.0,0.36417896]
["bitfinex-derivatives","BTCF0:USTF0",1750868978334,2.26899767,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868978740,2.30079767,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868980442,1.56607767,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868980642,2.29987767,107480.0,107470.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750868981138,2.29987767,107480.0,107470.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750868981440,2.69232152,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750868981642,0.1860374,107450.0,107440.0,0.08328113]
["bitfinex-derivatives","BTCF0:USTF0",1750868981838,2.20265862,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868982135,2.29685862,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868982337,2.11851339,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868982538,2.39851339,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868983137,2.39851339,107450.0,107440.0,0.00393071]
["bitfinex-derivatives","BTCF0:USTF0",1750868984044,2.39951339,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868984439,2.39951339,107450.0,107440.0,0.00593071]
["bitfinex-derivatives","BTCF0:USTF0",1750868985343,2.39951339,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868985544,2.0421007,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868985845,2.39951339,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868986848,2.55401339,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868994946,2.0421007,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868995247,2.39951339,107450.0,107440.0,0.06203071]
["bitfinex-derivatives","BTCF0:USTF0",1750868996651,2.39951339,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868996851,3.27099339,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868997352,3.51856426,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750868998453,3.51856426,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750868998755,4.37597695,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750868998943,4.01856426,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750868999250,4.37597695,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750869000349,0.1860894,107420.0,107410.0,0.06443097]
["bitfinex-derivatives","BTCF0:USTF0",1750869000554,2.02264539,107420.0,107410.0,0.06443097]
["bitfinex-derivatives","BTCF0:USTF0",1750869000748,2.11794539,107420.0,107410.0,0.06443097]
["bitfinex-derivatives","BTCF0:USTF0",1750869001651,2.11794539,107420.0,107410.0,0.06943097]
["bitfinex-derivatives","BTCF0:USTF0",1750869002153,2.1921463,107420.0,107410.0,0.06943097]
["bitfinex-derivatives","BTCF0:USTF0",1750869002951,2.0968463,107420.0,107410.0,0.06943097]
["bitfinex-derivatives","BTCF0:USTF0",1750869003144,2.0968463,107420.0,107410.0,0.09983097]
["bitfinex-derivatives","BTCF0:USTF0",1750869004344,2.1278463,107420.0,107410.0,0.09983097]
["bitfinex-derivatives","BTCF0:USTF0",1750869004749,2.1278463,107420.0,107410.0,0.10283097]
["bitfinex-derivatives","BTCF0:USTF0",1750869005954,2.2278463,107420.0,107410.0,0.10283097]
["bitfinex-derivatives","BTCF0:USTF0",1750869007760,2.23717861,107420.0,107410.0,0.10283097]
["bitfinex-derivatives","BTCF0:USTF0",1750869010159,2.23717861,107420.0,107410.0,0.07243097]
["bitfinex-derivatives","BTCF0:USTF0",1750869010356,2.26737861,107420.0,107410.0,0.07243097]
["bitfinex-derivatives","BTCF0:USTF0",1750869011360,2.26737861,107420.0,107410.0,0.04093097]
["bitfinex-derivatives","BTCF0:USTF0",1750869012857,1.47393861,107420.0,107410.0,0.04093097]
["bitfinex-derivatives","BTCF0:USTF0",1750869013056,0.8152727,107420.0,107410.0,0.43144366]
["bitfinex-derivatives","BTCF0:USTF0",1750869013360,1.67386626,107420.0,107410.0,0.10713097]
["bitfinex-derivatives","BTCF0:USTF0",1750869013957,1.6643927,107420.0,107410.0,0.10713097]
["bitfinex-derivatives","BTCF0:USTF0",1750869014961,1.6643927,107420.0,107410.0,0.46454366]
["bitfinex-derivatives","BTCF0:USTF0",1750869015161,1.6643927,107420.0,107410.0,0.65065036]
["bitfinex-derivatives","BTCF0:USTF0",1750869015554,1.6643927,107420.0,107410.0,0.46454366]
["bitfinex-derivatives","BTCF0:USTF0",1750869015962,0.9329927,107420.0,107410.0,0.46454366]
["bitfinex-derivatives","BTCF0:USTF0",1750869016162,1.6643927,107420.0,107410.0,0.46454366]
["bitfinex-derivatives","BTCF0:USTF0",1750869016754,1.6643927,107420.0,107410.0,0.10713097]
["bitfinex-derivatives","BTCF0:USTF0",1750869017865,2.03180539,107420.0,107410.0,0.10713097]
["bitfinex-derivatives","BTCF0:USTF0",1750869018056,2.06290539,107420.0,107410.0,0.10713097]
["bitfinex-derivatives","BTCF0:USTF0",1750869019465,2.09600539,107420.0,107410.0,0.10713097]
["bitfinex-derivatives","BTCF0:USTF0",1750869020461,2.03180539,107420.0,107410.0,0.10713097]
["bitfinex-derivatives","BTCF0:USTF0",1750869020863,1.6743927,107420.0,107410.0,0.10713097]
["bitfinex-derivatives","BTCF0:USTF0",1750869021253,1.74703476,107420.0,107410.0,0.10713097]
["bitfinex-derivatives","BTCF0:USTF0",1750869023168,2.10444745,107420.0,107410.0,0.10713097]
["bitfinex-derivatives","BTCF0:USTF0",1750869023666,2.10444745,107420.0,107410.0,0.07403097]
["bitfinex-derivatives","BTCF0:USTF0",1750869023866,2.13474745,107420.0,107410.0,0.07403097]
["bitfinex-derivatives","BTCF0:USTF0",1750869024068,2.16494745,107420.0,107410.0,0.07403097]
["bitfinex-derivatives","BTCF0:USTF0",1750869025567,2.16494745,107420.0,107410.0,0.04093097]
["bitfinex-derivatives","BTCF0:USTF0",1750869027374,2.16494745,107420.0,107410.0,0.00893097]
["bitfinex-derivatives","BTCF0:USTF0",1750869027861,2.52494745,107420.0,107410.0,0.00893097]
["bitfinex-derivatives","BTCF0:USTF0",1750869028665,2.16753476,107420.0,107410.0,0.00893097]
["bitfinex-derivatives","BTCF0:USTF0",1750869028962,2.52494745,107420.0,107410.0,0.03903097]
["bitfinex-derivatives","BTCF0:USTF0",1750869030270,1.79354745,107420.0,107410.0,0.03903097]
["bitfinex-derivatives","BTCF0:USTF0",1750869030460,1.29823476,107420.0,107410.0,0.39644366]
["bitfinex-derivatives","BTCF0:USTF0",1750869030664,1.8138327,107420.0,107410.0,0.42704366]
["bitfinex-derivatives","BTCF0:USTF0",1750869030867,1.8138327,107420.0,107410.0,0.06963097]
["bitfinex-derivatives","BTCF0:USTF0",1750869031776,2.17124539,107420.0,107410.0,0.06963097]
["bitfinex-derivatives","BTCF0:USTF0",1750869031976,2.17124539,107420.0,107410.0,0.00893097]
["bitfinex-derivatives","BTCF0:USTF0",1750869032276,2.26694539,107420.0,107410.0,0.00893097]
["bitfinex-derivatives","BTCF0:USTF0",1750869035078,2.34306452,107420.0,107410.0,0.00893097]
["bitfinex-derivatives","BTCF0:USTF0",1750869037176,1.73402452,107420.0,107410.0,0.00893097]
["bitfinex-derivatives","BTCF0:USTF0",1750869037483,1.15911183,107420.0,107410.0,0.36634366]
["bitfinex-derivatives","BTCF0:USTF0",1750869037776,1.88987183,107420.0,107410.0,0.07013097]
["bitfinex-derivatives","BTCF0:USTF0",1750869037976,1.15911183,107420.0,107410.0,0.07013097]
["bitfinex-derivatives","BTCF0:USTF0",1750869038176,1.8137527,107420.0,107410.0,0.61364986]
["bitfinex-derivatives","BTCF0:USTF0",1750869038680,1.8137527,107420.0,107410.0,0.42754366]
["bitfinex-derivatives","BTCF0:USTF0",1750869039177,1.8137527,107420.0,107410.0,0.61364976]
["bitfinex-derivatives","BTCF0:USTF0",1750869040175,1.0829927,107420.0,107410.0,0.61364976]
["bitfinex-derivatives","BTCF0:USTF0",1750869040381,1.8137527,107420.0,107410.0,0.42754366]
["bitfinex-derivatives","BTCF0:USTF0",1750869041181,1.8137527,107420.0,107410.0,0.61364976]
["bitfinex-derivatives","BTCF0:USTF0",1750869041782,1.8137527,107420.0,107410.0,0.42754366]
["bitfinex-derivatives","BTCF0:USTF0",1750869041982,1.8137527,107420.0,107410.0,0.61364976]
["bitfinex-derivatives","BTCF0:USTF0",1750869042494,1.8137527,107420.0,107410.0,0.42754366]
["bitfinex-derivatives","BTCF0:USTF0",1750869042692,1.8137527,107420.0,107410.0,0.61364976]
["bitfinex-derivatives","BTCF0:USTF0",1750869042896,1.8137527,107420.0,107410.0,0.42754366]
["bitfinex-derivatives","BTCF0:USTF0",1750869043396,1.8137527,107420.0,107410.0,0.61364976]
["bitfinex-derivatives","BTCF0:USTF0",1750869043796,1.8137527,107420.0,107410.0,0.42754366]
["bitfinex-derivatives","BTCF0:USTF0",1750869044295,1.8137527,107420.0,107410.0,0.61364976]
["bitfinex-derivatives","BTCF0:USTF0",1750869044687,0.1753033,107420.0,107410.0,0.61364976]
["bitfinex-derivatives","BTCF0:USTF0",1750869044897,0.0253033,107420.0,107410.0,1.05444976]
["bitfinex-derivatives","BTCF0:USTF0",1750869045089,0.0253033,107420.0,107410.0,1.49064176]
["bitfinex-derivatives","BTCF0:USTF0",1750869045289,0.211392,107420.0,107410.0,1.49064176]
["bitfinex-derivatives","BTCF0:USTF0",1750869045788,0.211392,107420.0,107410.0,1.49991366]
["bitfinex-derivatives","BTCF0:USTF0",1750869046190,0.1860887,107420.0,107410.0,1.49991366]
["bitfinex-derivatives","BTCF0:USTF0",1750869046695,0.8290484,107430.0,107420.0,0.1860887]
["bitfinex-derivatives","BTCF0:USTF0",1750869046893,1.44145333,107430.0,107420.0,0.64130139]
["bitfinex-derivatives","BTCF0:USTF0",1750869047194,1.44141333,107430.0,107420.0,0.64130139]
["bitfinex-derivatives","BTCF0:USTF0",1750869047794,1.39489173,107430.0,107420.0,0.64530139]
["bitfinex-derivatives","BTCF0:USTF0",1750869048395,1.34837073,107430.0,107420.0,0.64530139]
["bitfinex-derivatives","BTCF0:USTF0",1750869048798,0.52772493,107430.0,107420.0,0.64530139]
["bitfinex-derivatives","BTCF0:USTF0",1750869048995,0.3286714,107430.0,107420.0,0.83147739]
["bitfinex-derivatives","BTCF0:USTF0",1750869049799,0.3286714,107430.0,107420.0,0.64530139]
["bitfinex-derivatives","BTCF0:USTF0",1750869051600,0.3286714,107430.0,107420.0,0.64730139]
["bitfinex-derivatives","BTCF0:USTF0",1750869052201,1.72517587,107450.0,107430.0,0.1860713]
["bitfinex-derivatives","BTCF0:USTF0",1750869052507,0.7233567,107450.0,107440.0,0.60726659]
["bitfinex-derivatives","BTCF0:USTF0",1750869052693,0.5468366,107450.0,107440.0,0.69006659]
["bitfinex-derivatives","BTCF0:USTF0",1750869052995,1.3703692,107460.0,107450.0,0.1860366]
["bitfinex-derivatives","BTCF0:USTF0",1750869053188,1.3944602,107460.0,107450.0,0.60924929]
["bitfinex-derivatives","BTCF0:USTF0",1750869053500,1.3703292,107460.0,107450.0,0.60924929]
["bitfinex-derivatives","BTCF0:USTF0",1750869053900,0.6398492,107460.0,107450.0,0.60924929]
["bitfinex-derivatives","BTCF0:USTF0",1750869054103,1.3703292,107460.0,107450.0,0.60924929]
["bitfinex-derivatives","BTCF0:USTF0",1750869054396,0.6398492,107460.0,107450.0,0.42321269]
["bitfinex-derivatives","BTCF0:USTF0",1750869054603,0.186036,107450.0,107440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750869054897,0.1860533,107440.0,107430.0,0.01684511]
["bitfinex-derivatives","BTCF0:USTF0",1750869055102,1.76430305,107440.0,107430.0,0.01684511]
["bitfinex-derivatives","BTCF0:USTF0",1750869056102,1.40889036,107440.0,107430.0,0.01684511]
["bitfinex-derivatives","BTCF0:USTF0",1750869056606,1.92080305,107440.0,107430.0,0.01684511]
["bitfinex-derivatives","BTCF0:USTF0",1750869056909,1.76630305,107440.0,107430.0,0.20291531]
["bitfinex-derivatives","BTCF0:USTF0",1750869057110,0.5901533,107440.0,107430.0,0.20291531]
["bitfinex-derivatives","BTCF0:USTF0",1750869057299,0.5488533,107440.0,107430.0,0.623428]
["bitfinex-derivatives","BTCF0:USTF0",1750869058199,0.5488533,107440.0,107430.0,0.26601531]
["bitfinex-derivatives","BTCF0:USTF0",1750869058507,0.5488533,107440.0,107430.0,0.623428]
["bitfinex-derivatives","BTCF0:USTF0",1750869058703,0.5812533,107440.0,107430.0,0.623428]
["bitfinex-derivatives","BTCF0:USTF0",1750869059106,0.7263733,107440.0,107430.0,0.623428]
["bitfinex-derivatives","BTCF0:USTF0",1750869059299,0.7263733,107440.0,107430.0,0.26601531]
["bitfinex-derivatives","BTCF0:USTF0",1750869062708,0.002,107440.0,107430.0,0.984228]
["bitfinex-derivatives","BTCF0:USTF0",1750869062904,0.002,107440.0,107430.0,1.310388]
["bitfinex-derivatives","BTCF0:USTF0",1750869063607,0.1880529,107440.0,107430.0,1.124228]
["bitfinex-derivatives","BTCF0:USTF0",1750869064112,0.1880529,107440.0,107430.0,1.125228]
["bitfinex-derivatives","BTCF0:USTF0",1750869064699,0.1880529,107440.0,107430.0,0.40701531]
["bitfinex-derivatives","BTCF0:USTF0",1750869064906,0.1860529,107440.0,107430.0,0.766428]
["bitfinex-derivatives","BTCF0:USTF0",1750869065608,0.5468529,107440.0,107430.0,0.37691531]
["bitfinex-derivatives","BTCF0:USTF0",1750869066000,0.5468529,107440.0,107430.0,0.40741531]
["bitfinex-derivatives","BTCF0:USTF0",1750869066205,0.5768529,107440.0,107430.0,0.40741531]
["bitfinex-derivatives","BTCF0:USTF0",1750869066512,0.5768529,107440.0,107430.0,0.764828]
["bitfinex-derivatives","BTCF0:USTF0",1750869066702,0.7789729,107440.0,107430.0,0.764828]
["bitfinex-derivatives","BTCF0:USTF0",1750869067204,0.80331111,107440.0,107430.0,0.764828]
["bitfinex-derivatives","BTCF0:USTF0",1750869068009,0.7789729,107440.0,107430.0,0.764828]
["bitfinex-derivatives","BTCF0:USTF0",1750869068304,0.1860529,107440.0,107430.0,0.764828]
["bitfinex-derivatives","BTCF0:USTF0",1750869068508,0.7793729,107440.0,107430.0,0.764828]
["bitfinex-derivatives","BTCF0:USTF0",1750869069907,0.7793729,107440.0,107430.0,0.40741531]
["bitfinex-derivatives","BTCF0:USTF0",1750869070210,1.1401729,107440.0,107430.0,0.764828]
["bitfinex-derivatives","BTCF0:USTF0",1750869070508,1.16454934,107440.0,107430.0,0.764828]
["bitfinex-derivatives","BTCF0:USTF0",1750869070899,0.5468529,107440.0,107430.0,0.40741531]
["bitfinex-derivatives","BTCF0:USTF0",1750869071098,1.19665453,107440.0,107430.0,0.34591531]
["bitfinex-derivatives","BTCF0:USTF0",1750869071316,0.63383453,107440.0,107430.0,0.34591531]
["bitfinex-derivatives","BTCF0:USTF0",1750869071498,1.25859453,107440.0,107430.0,0.34591531]
["bitfinex-derivatives","BTCF0:USTF0",1750869074003,1.2342129,107440.0,107430.0,0.34591531]
["bitfinex-derivatives","BTCF0:USTF0",1750869074211,1.25859798,107440.0,107430.0,0.34591531]
["bitfinex-derivatives","BTCF0:USTF0",1750869076410,1.25859798,107440.0,107430.0,0.37631531]
["bitfinex-derivatives","BTCF0:USTF0",1750869077113,1.2342129,107440.0,107430.0,0.37631531]
["bitfinex-derivatives","BTCF0:USTF0",1750869077811,1.2342129,107440.0,107430.0,0.733728]
["bitfinex-derivatives","BTCF0:USTF0",1750869078215,1.25861219,107440.0,107430.0,0.733728]
["bitfinex-derivatives","BTCF0:USTF0",1750869078616,1.2342129,107440.0,107430.0,0.733728]
["bitfinex-derivatives","BTCF0:USTF0",1750869079318,1.2026129,107440.0,107430.0,0.733728]
["bitfinex-derivatives","BTCF0:USTF0",1750869080615,1.2026129,107440.0,107430.0,0.766528]
["bitfinex-derivatives","BTCF0:USTF0",1750869080815,1.1388529,107440.0,107430.0,0.766528]
["bitfinex-derivatives","BTCF0:USTF0",1750869082116,1.16325373,107440.0,107430.0,0.40911531]
["bitfinex-derivatives","BTCF0:USTF0",1750869082417,1.16325373,107440.0,107430.0,0.766528]
["bitfinex-derivatives","BTCF0:USTF0",1750869088920,0.57125373,107440.0,107430.0,0.766528]
["bitfinex-derivatives","BTCF0:USTF0",1750869091825,0.60145373,107440.0,107430.0,0.766528]
["bitfinex-derivatives","BTCF0:USTF0",1750869093729,0.57125373,107440.0,107430.0,0.766528]
["bitfinex-derivatives","BTCF0:USTF0",1750869104641,0.60225373,107440.0,107430.0,0.766528]
["bitfinex-derivatives","BTCF0:USTF0",1750869105242,0.63405373,107440.0,107430.0,0.766528]
["bitfinex-derivatives","BTCF0:USTF0",1750869105742,0.63405373,107440.0,107430.0,0.40911531]
["bitfinex-derivatives","BTCF0:USTF0",1750869108847,0.63405373,107440.0,107430.0,0.766528]
["bitfinex-derivatives","BTCF0:USTF0",1750869109752,0.63405373,107440.0,107430.0,0.19024511]
["bitfinex-derivatives","BTCF0:USTF0",1750869110050,0.99146642,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869110449,0.99146642,107440.0,107430.0,0.1890702]
["bitfinex-derivatives","BTCF0:USTF0",1750869111149,0.99146642,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869111150,1.25146642,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869111447,1.25146642,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750869111648,1.60887911,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750869111848,1.70195864,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750869112045,0.1860875,107420.0,107410.0,0.23354657]
["bitfinex-derivatives","BTCF0:USTF0",1750869112249,1.66086102,107420.0,107410.0,0.55354657]
["bitfinex-derivatives","BTCF0:USTF0",1750869112449,1.72156102,107420.0,107410.0,0.55354657]
["bitfinex-derivatives","BTCF0:USTF0",1750869112849,1.36414833,107420.0,107410.0,0.55354657]
["bitfinex-derivatives","BTCF0:USTF0",1750869113252,1.36414833,107420.0,107410.0,0.55554657]
["bitfinex-derivatives","BTCF0:USTF0",1750869113654,1.36414833,107420.0,107410.0,0.55954657]
["bitfinex-derivatives","BTCF0:USTF0",1750869113844,1.43946696,107420.0,107410.0,0.55954657]
["bitfinex-derivatives","BTCF0:USTF0",1750869118056,1.43946696,107420.0,107410.0,0.51302057]
["bitfinex-derivatives","BTCF0:USTF0",1750869119755,1.37876696,107420.0,107410.0,0.87043326]
["bitfinex-derivatives","BTCF0:USTF0",1750869119956,1.37876696,107420.0,107410.0,0.93463326]
["bitfinex-derivatives","BTCF0:USTF0",1750869120253,1.04887946,107420.0,107410.0,0.93463326]
["bitfinex-derivatives","BTCF0:USTF0",1750869120559,0.07531863,107420.0,107410.0,1.29543326]
["bitfinex-derivatives","BTCF0:USTF0",1750869120757,1.1817643,107430.0,107420.0,0.1860875]
["bitfinex-derivatives","BTCF0:USTF0",1750869120959,0.61757708,107430.0,107420.0,0.72840019]
["bitfinex-derivatives","BTCF0:USTF0",1750869121857,0.61757708,107430.0,107420.0,0.72940019]
["bitfinex-derivatives","BTCF0:USTF0",1750869123158,0.61757708,107430.0,107420.0,0.73140019]
["bitfinex-derivatives","BTCF0:USTF0",1750869123960,0.02417278,107430.0,107420.0,0.73140019]
["bitfinex-derivatives","BTCF0:USTF0",1750869124161,0.21024298,107430.0,107420.0,0.73140019]
["bitfinex-derivatives","BTCF0:USTF0",1750869124461,1.4174525,107440.0,107430.0,0.1860702]
["bitfinex-derivatives","BTCF0:USTF0",1750869124661,1.44163116,107440.0,107430.0,0.60838289]
["bitfinex-derivatives","BTCF0:USTF0",1750869124958,1.47303116,107440.0,107430.0,0.2509702]
["bitfinex-derivatives","BTCF0:USTF0",1750869125460,1.44163116,107440.0,107430.0,0.2509702]
["bitfinex-derivatives","BTCF0:USTF0",1750869125861,1.47303116,107440.0,107430.0,0.2509702]
["bitfinex-derivatives","BTCF0:USTF0",1750869127058,1.47303116,107440.0,107430.0,0.60838289]
["bitfinex-derivatives","BTCF0:USTF0",1750869128061,1.47303116,107440.0,107430.0,0.2509702]
["bitfinex-derivatives","BTCF0:USTF0",1750869128762,1.47299116,107440.0,107430.0,0.2191702]
["bitfinex-derivatives","BTCF0:USTF0",1750869128959,0.3256481,107430.0,107420.0,0.1860775]
["bitfinex-derivatives","BTCF0:USTF0",1750869129165,1.16003945,107430.0,107420.0,0.2760874]
["bitfinex-derivatives","BTCF0:USTF0",1750869129463,0.80262676,107430.0,107420.0,0.2760874]
["bitfinex-derivatives","BTCF0:USTF0",1750869129857,1.16003945,107430.0,107420.0,0.2760874]
["bitfinex-derivatives","BTCF0:USTF0",1750869130462,1.16003945,107430.0,107420.0,0.2780874]
["bitfinex-derivatives","BTCF0:USTF0",1750869131263,1.16003945,107430.0,107420.0,0.2790874]
["bitfinex-derivatives","BTCF0:USTF0",1750869131952,1.16003945,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869134761,1.13586079,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869134963,1.16008602,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869135964,1.13586079,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869136168,1.98686079,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869136365,2.01108892,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869140070,1.98686079,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869140969,1.25586079,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869141173,1.98686079,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869141368,2.14136079,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869146565,1.7839481,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869146771,2.14136079,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869147171,0.8214268,107430.0,107420.0,0.54649939]
["bitfinex-derivatives","BTCF0:USTF0",1750869147366,0.3060874,107430.0,107420.0,0.54649939]
["bitfinex-derivatives","BTCF0:USTF0",1750869147563,0.7744074,107430.0,107420.0,0.65019939]
["bitfinex-derivatives","BTCF0:USTF0",1750869149668,0.8644074,107430.0,107420.0,0.2927867]
["bitfinex-derivatives","BTCF0:USTF0",1750869149875,0.7744074,107430.0,107420.0,0.65019939]
["bitfinex-derivatives","BTCF0:USTF0",1750869150066,1.1352074,107430.0,107420.0,0.65019939]
["bitfinex-derivatives","BTCF0:USTF0",1750869151263,1.1352074,107430.0,107420.0,0.2927867]
["bitfinex-derivatives","BTCF0:USTF0",1750869152567,1.1352074,107430.0,107420.0,0.2927865]
["bitfinex-derivatives","BTCF0:USTF0",1750869152874,1.1352074,107430.0,107420.0,0.2827865]
["bitfinex-derivatives","BTCF0:USTF0",1750869153076,1.1654074,107430.0,107420.0,0.2827865]
["bitfinex-derivatives","BTCF0:USTF0",1750869153373,1.18960845,107430.0,107420.0,0.2827865]
["bitfinex-derivatives","BTCF0:USTF0",1750869154476,1.18960865,107430.0,107420.0,0.2827865]
["bitfinex-derivatives","BTCF0:USTF0",1750869158370,1.54702134,107430.0,107420.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750869158574,1.61122134,107430.0,107420.0,0.2522866]
["bitfinex-derivatives","BTCF0:USTF0",1750869158774,1.61122134,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869159276,1.25380865,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869159578,1.61122134,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869166886,1.76572134,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869170286,1.79572134,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869172887,0.60108865,107430.0,107420.0,0.1890864]
["bitfinex-derivatives","BTCF0:USTF0",1750869173186,1.30184865,107430.0,107420.0,0.60969909]
["bitfinex-derivatives","BTCF0:USTF0",1750869173387,1.30184865,107430.0,107420.0,0.2522864]
["bitfinex-derivatives","BTCF0:USTF0",1750869173585,1.30184865,107430.0,107420.0,0.60969909]
["bitfinex-derivatives","BTCF0:USTF0",1750869175287,0.57108865,107430.0,107420.0,0.60969909]
["bitfinex-derivatives","BTCF0:USTF0",1750869175488,1.2776074,107430.0,107420.0,0.60969909]
["bitfinex-derivatives","BTCF0:USTF0",1750869177189,1.30180867,107430.0,107420.0,0.60969909]
["bitfinex-derivatives","BTCF0:USTF0",1750869178186,0.71372867,107430.0,107420.0,0.60969909]
["bitfinex-derivatives","BTCF0:USTF0",1750869178392,1.30176867,107430.0,107420.0,0.60969909]
["bitfinex-derivatives","BTCF0:USTF0",1750869178792,1.30177071,107430.0,107420.0,0.60969909]
["bitfinex-derivatives","BTCF0:USTF0",1750869179494,1.30177071,107430.0,107420.0,0.2522864]
["bitfinex-derivatives","BTCF0:USTF0",1750869181095,1.48177071,107430.0,107420.0,0.2522864]
["bitfinex-derivatives","BTCF0:USTF0",1750869182992,1.8391834,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869183197,1.9324834,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869190015,2.8971716,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869191612,3.3971716,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869194311,3.5671716,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869196015,2.9791316,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869196208,3.5669716,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869196413,3.7214716,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869197414,3.2214716,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869199719,3.2212716,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869201317,3.7212716,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869202823,3.69706829,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869203220,3.7211903,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750869204516,0.2010253,107420.0,107390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750869204717,0.1861409,107390.0,107380.0,0.08220997]
["bitfinex-derivatives","BTCF0:USTF0",1750869205018,1.63451359,107390.0,107380.0,0.40793123]
["bitfinex-derivatives","BTCF0:USTF0",1750869206120,1.63451359,107390.0,107380.0,0.59408943]
["bitfinex-derivatives","BTCF0:USTF0",1750869206321,1.2771009,107390.0,107380.0,0.40793123]
["bitfinex-derivatives","BTCF0:USTF0",1750869207116,1.2771009,107390.0,107380.0,0.41393123]
["bitfinex-derivatives","BTCF0:USTF0",1750869207322,1.30119647,107390.0,107380.0,0.41893123]
["bitfinex-derivatives","BTCF0:USTF0",1750869207524,1.30119647,107390.0,107380.0,0.60508943]
["bitfinex-derivatives","BTCF0:USTF0",1750869208017,1.30119647,107390.0,107380.0,0.41893123]
["bitfinex-derivatives","BTCF0:USTF0",1750869208223,1.64379423,107390.0,107380.0,0.21893123]
["bitfinex-derivatives","BTCF0:USTF0",1750869209823,1.67389423,107390.0,107380.0,0.01193123]
["bitfinex-derivatives","BTCF0:USTF0",1750869210022,0.1861929,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750869210324,0.1862102,107350.0,107340.0,0.2512276]
["bitfinex-derivatives","BTCF0:USTF0",1750869210523,0.5470102,107350.0,107340.0,0.4712276]
["bitfinex-derivatives","BTCF0:USTF0",1750869210930,1.2771702,107350.0,107340.0,0.82864029]
["bitfinex-derivatives","BTCF0:USTF0",1750869211726,1.2771702,107350.0,107340.0,0.83164029]
["bitfinex-derivatives","BTCF0:USTF0",1750869212626,1.30121199,107350.0,107340.0,0.83164029]
["bitfinex-derivatives","BTCF0:USTF0",1750869212930,1.30121199,107350.0,107340.0,0.42741269]
["bitfinex-derivatives","BTCF0:USTF0",1750869213127,1.65862468,107350.0,107340.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750869213331,1.65862468,107350.0,107340.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750869214735,1.66775742,107350.0,107340.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750869216137,1.31018473,107350.0,107340.0,0.64523999]
["bitfinex-derivatives","BTCF0:USTF0",1750869216325,1.31018473,107350.0,107340.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750869217424,1.3609835,107350.0,107340.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750869219038,1.3609835,107350.0,107340.0,0.2878273]
["bitfinex-derivatives","BTCF0:USTF0",1750869219239,0.1862446,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750869219430,1.99525729,107330.0,107320.0,0.44453175]
["bitfinex-derivatives","BTCF0:USTF0",1750869219633,1.99525729,107330.0,107320.0,0.09453175]
["bitfinex-derivatives","BTCF0:USTF0",1750869220333,1.99525729,107330.0,107320.0,0.09753175]
["bitfinex-derivatives","BTCF0:USTF0",1750869221442,1.99525729,107330.0,107320.0,0.10053175]
["bitfinex-derivatives","BTCF0:USTF0",1750869222033,1.99525729,107330.0,107320.0,0.06813175]
["bitfinex-derivatives","BTCF0:USTF0",1750869222238,1.99525729,107330.0,107320.0,0.03673175]
["bitfinex-derivatives","BTCF0:USTF0",1750869222537,2.02535729,107330.0,107320.0,0.03673175]
["bitfinex-derivatives","BTCF0:USTF0",1750869223145,2.06015729,107330.0,107320.0,0.03573175]
["bitfinex-derivatives","BTCF0:USTF0",1750869224643,1.99925729,107330.0,107320.0,0.03573175]
["bitfinex-derivatives","BTCF0:USTF0",1750869224845,1.99925729,107330.0,107320.0,0.03373175]
["bitfinex-derivatives","BTCF0:USTF0",1750869225142,1.26925729,107330.0,107320.0,0.03373175]
["bitfinex-derivatives","BTCF0:USTF0",1750869225341,2.03123729,107330.0,107320.0,0.03373175]
["bitfinex-derivatives","BTCF0:USTF0",1750869225544,2.44512423,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750869225741,0.1862598,107320.0,107310.0,0.863595]
["bitfinex-derivatives","BTCF0:USTF0",1750869226048,1.35718518,107320.0,107310.0,0.863595]
["bitfinex-derivatives","BTCF0:USTF0",1750869226349,1.45036011,107320.0,107310.0,0.863595]
["bitfinex-derivatives","BTCF0:USTF0",1750869226642,0.73553473,107320.0,107310.0,0.863595]
["bitfinex-derivatives","BTCF0:USTF0",1750869226846,1.45036011,107320.0,107310.0,0.863595]
["bitfinex-derivatives","BTCF0:USTF0",1750869227140,1.50036011,107320.0,107310.0,0.863595]
["bitfinex-derivatives","BTCF0:USTF0",1750869227448,1.52414843,107320.0,107310.0,0.863595]
["bitfinex-derivatives","BTCF0:USTF0",1750869227946,1.52514843,107320.0,107310.0,0.863595]
["bitfinex-derivatives","BTCF0:USTF0",1750869231245,2.28514843,107320.0,107310.0,0.863595]
["bitfinex-derivatives","BTCF0:USTF0",1750869231448,2.47151643,107320.0,107310.0,0.20203076]
["bitfinex-derivatives","BTCF0:USTF0",1750869231642,2.47351643,107320.0,107310.0,0.20203076]
["bitfinex-derivatives","BTCF0:USTF0",1750869231837,2.47351643,107320.0,107310.0,0.16892656]
["bitfinex-derivatives","BTCF0:USTF0",1750869232038,0.1863467,107270.0,107260.0,0.01753153]
["bitfinex-derivatives","BTCF0:USTF0",1750869232341,1.99539939,107270.0,107260.0,0.37055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869232541,2.01920233,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869232841,2.11340233,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869233142,2.26605358,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869233545,2.62215753,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869234244,2.62215753,107270.0,107260.0,0.00755936]
["bitfinex-derivatives","BTCF0:USTF0",1750869234449,2.68492847,107270.0,107260.0,0.00755936]
["bitfinex-derivatives","BTCF0:USTF0",1750869234648,2.68592847,107270.0,107260.0,0.00755936]
["bitfinex-derivatives","BTCF0:USTF0",1750869234945,2.68592847,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869236250,2.68492847,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869236434,2.68692847,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869238941,2.68712847,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869239245,1.84375779,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869239449,1.20347779,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869239646,1.93375779,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869239846,2.35394142,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869240547,2.3536578,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869241849,1.93347417,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869242255,2.3536578,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869242846,2.3536578,107270.0,107260.0,0.03075936]
["bitfinex-derivatives","BTCF0:USTF0",1750869243043,1.5333778,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869243346,2.55304446,107270.0,107260.0,0.03245936]
["bitfinex-derivatives","BTCF0:USTF0",1750869243546,2.55304446,107270.0,107260.0,0.06265936]
["bitfinex-derivatives","BTCF0:USTF0",1750869243753,2.55300446,107270.0,107260.0,0.06265936]
["bitfinex-derivatives","BTCF0:USTF0",1750869244750,2.52210446,107270.0,107260.0,0.06265936]
["bitfinex-derivatives","BTCF0:USTF0",1750869244953,1.34014083,107270.0,107260.0,0.06265936]
["bitfinex-derivatives","BTCF0:USTF0",1750869245150,2.03862083,107270.0,107260.0,0.06265936]
["bitfinex-derivatives","BTCF0:USTF0",1750869245352,3.53862083,107270.0,107260.0,0.06265936]
["bitfinex-derivatives","BTCF0:USTF0",1750869245547,2.03862083,107270.0,107260.0,0.06265936]
["bitfinex-derivatives","BTCF0:USTF0",1750869245748,0.55445065,107270.0,107260.0,0.48284299]
["bitfinex-derivatives","BTCF0:USTF0",1750869246046,0.99453065,107270.0,107260.0,0.66920699]
["bitfinex-derivatives","BTCF0:USTF0",1750869246858,0.99453065,107270.0,107260.0,0.24902336]
["bitfinex-derivatives","BTCF0:USTF0",1750869247054,0.99453065,107270.0,107260.0,0.06265936]
["bitfinex-derivatives","BTCF0:USTF0",1750869247256,0.99453065,107270.0,107260.0,0.24902336]
["bitfinex-derivatives","BTCF0:USTF0",1750869247448,1.35533065,107270.0,107260.0,0.24902336]
["bitfinex-derivatives","BTCF0:USTF0",1750869247755,1.36461259,107270.0,107260.0,0.06265936]
["bitfinex-derivatives","BTCF0:USTF0",1750869247952,1.36461259,107270.0,107260.0,0.24902346]
["bitfinex-derivatives","BTCF0:USTF0",1750869249452,1.3877297,107270.0,107260.0,0.24902346]
["bitfinex-derivatives","BTCF0:USTF0",1750869251051,1.3877297,107270.0,107260.0,0.06265936]
["bitfinex-derivatives","BTCF0:USTF0",1750869251455,1.3877297,107270.0,107260.0,0.24902346]
["bitfinex-derivatives","BTCF0:USTF0",1750869251844,1.7577297,107270.0,107260.0,0.24902346]
["bitfinex-derivatives","BTCF0:USTF0",1750869252154,1.7577297,107270.0,107260.0,0.06265936]
["bitfinex-derivatives","BTCF0:USTF0",1750869253356,1.7577297,107270.0,107260.0,0.24902336]
["bitfinex-derivatives","BTCF0:USTF0",1750869254157,1.0276497,107270.0,107260.0,0.24902336]
["bitfinex-derivatives","BTCF0:USTF0",1750869254357,1.7676497,107270.0,107260.0,0.24902336]
["bitfinex-derivatives","BTCF0:USTF0",1750869254853,1.7676497,107270.0,107260.0,0.06265936]
["bitfinex-derivatives","BTCF0:USTF0",1750869255060,2.18783333,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869255254,2.28263333,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869255558,1.8624497,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869255857,1.8624497,107270.0,107260.0,0.03245936]
["bitfinex-derivatives","BTCF0:USTF0",1750869256357,2.37553372,107270.0,107260.0,0.03245936]
["bitfinex-derivatives","BTCF0:USTF0",1750869256747,2.0170497,107270.0,107260.0,0.03245936]
["bitfinex-derivatives","BTCF0:USTF0",1750869256948,2.37553372,107270.0,107260.0,0.03245936]
["bitfinex-derivatives","BTCF0:USTF0",1750869257756,2.37553372,107270.0,107260.0,0.21882326]
["bitfinex-derivatives","BTCF0:USTF0",1750869257757,2.18823372,107270.0,107260.0,0.21882326]
["bitfinex-derivatives","BTCF0:USTF0",1750869257954,1.8297497,107270.0,107260.0,0.21882326]
["bitfinex-derivatives","BTCF0:USTF0",1750869258156,1.7992497,107270.0,107260.0,0.06355936]
["bitfinex-derivatives","BTCF0:USTF0",1750869258356,1.7676497,107270.0,107260.0,0.06355936]
["bitfinex-derivatives","BTCF0:USTF0",1750869259161,1.7676497,107270.0,107260.0,0.60840718]
["bitfinex-derivatives","BTCF0:USTF0",1750869259462,1.7676497,107270.0,107260.0,0.06355936]
["bitfinex-derivatives","BTCF0:USTF0",1750869259764,0.6576497,107270.0,107260.0,0.24992316]
["bitfinex-derivatives","BTCF0:USTF0",1750869259970,1.7576097,107270.0,107260.0,0.24992316]
["bitfinex-derivatives","BTCF0:USTF0",1750869260170,1.7576097,107270.0,107260.0,0.06355936]
["bitfinex-derivatives","BTCF0:USTF0",1750869260868,1.7576094,107270.0,107260.0,0.08026503]
["bitfinex-derivatives","BTCF0:USTF0",1750869261071,1.0276494,107270.0,107260.0,0.08026503]
["bitfinex-derivatives","BTCF0:USTF0",1750869261377,1.7575694,107270.0,107260.0,0.08026503]
["bitfinex-derivatives","BTCF0:USTF0",1750869261875,2.11605342,107270.0,107260.0,0.08026503]
["bitfinex-derivatives","BTCF0:USTF0",1750869262072,1.38613342,107270.0,107260.0,0.08026503]
["bitfinex-derivatives","BTCF0:USTF0",1750869262278,1.74605342,107270.0,107260.0,0.08026503]
["bitfinex-derivatives","BTCF0:USTF0",1750869262464,2.06605342,107270.0,107260.0,0.08026503]
["bitfinex-derivatives","BTCF0:USTF0",1750869262878,2.06605342,107270.0,107260.0,0.06355936]
["bitfinex-derivatives","BTCF0:USTF0",1750869263772,2.09695342,107270.0,107260.0,0.06355936]
["bitfinex-derivatives","BTCF0:USTF0",1750869264474,2.12995342,107270.0,107260.0,0.06355936]
["bitfinex-derivatives","BTCF0:USTF0",1750869264876,2.12995342,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869265274,2.28455342,107270.0,107260.0,0.00055936]
["bitfinex-derivatives","BTCF0:USTF0",1750869265476,0.1863982,107240.0,107230.0,0.06393253]
["bitfinex-derivatives","BTCF0:USTF0",1750869265675,1.65867933,107240.0,107230.0,0.44673253]
["bitfinex-derivatives","BTCF0:USTF0",1750869265877,1.68897933,107240.0,107230.0,0.35093253]
["bitfinex-derivatives","BTCF0:USTF0",1750869266176,2.58666735,107240.0,107230.0,0.35093253]
["bitfinex-derivatives","BTCF0:USTF0",1750869266382,2.6798944,107240.0,107230.0,0.35093253]
["bitfinex-derivatives","BTCF0:USTF0",1750869266976,0.1864503,107210.0,107200.0,0.09673279]
["bitfinex-derivatives","BTCF0:USTF0",1750869267179,0.1864503,107210.0,107200.0,0.4487451]
["bitfinex-derivatives","BTCF0:USTF0",1750869267180,1.6587384,107210.0,107200.0,0.4487451]
["bitfinex-derivatives","BTCF0:USTF0",1750869267372,1.72363779,107210.0,107200.0,0.4180451]
["bitfinex-derivatives","BTCF0:USTF0",1750869267881,1.79786959,107210.0,107200.0,0.6045125]
["bitfinex-derivatives","BTCF0:USTF0",1750869268085,1.43938557,107210.0,107200.0,0.40373279]
["bitfinex-derivatives","BTCF0:USTF0",1750869268278,1.43938557,107210.0,107200.0,0.43533279]
["bitfinex-derivatives","BTCF0:USTF0",1750869268478,1.43938557,107210.0,107200.0,0.43633279]
["bitfinex-derivatives","BTCF0:USTF0",1750869268783,0.09739527,107210.0,107200.0,1.06010693]
["bitfinex-derivatives","BTCF0:USTF0",1750869268975,0.0742318,107210.0,107200.0,1.42090693]
["bitfinex-derivatives","BTCF0:USTF0",1750869269172,1.0561179,107220.0,107210.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1750869269376,1.44004081,107220.0,107210.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750869269576,1.44004081,107220.0,107210.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1750869269978,1.4169179,107220.0,107210.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750869270377,1.4501179,107220.0,107210.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750869270585,1.47424081,107220.0,107210.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750869271286,1.4511179,107220.0,107210.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1750869271485,1.50463515,107220.0,107210.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750869272282,1.50463515,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869272481,1.92519023,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869273380,1.50463515,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869274487,1.92519023,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869275084,1.50463515,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869275280,1.4815179,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869275991,2.28207298,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869276689,1.8615179,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869276993,2.28207298,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869277291,1.8615179,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869277678,1.8843764,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869277886,1.8615179,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869278082,2.30492749,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869278287,2.28207298,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869278987,1.8615179,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869279489,2.30490037,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869280289,2.28207298,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869280792,2.30489771,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869281681,1.88434263,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869282186,1.8615179,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869283187,0.7212779,107220.0,107210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750869283384,0.5958548,107220.0,107210.0,0.5468501]
["bitfinex-derivatives","BTCF0:USTF0",1750869283589,0.5492327,107220.0,107210.0,0.5774501]
["bitfinex-derivatives","BTCF0:USTF0",1750869283893,1.2799527,107220.0,107210.0,0.99800518]
["bitfinex-derivatives","BTCF0:USTF0",1750869284094,1.2799527,107220.0,107210.0,0.5774501]
["bitfinex-derivatives","BTCF0:USTF0",1750869285294,0.6915927,107220.0,107210.0,0.5774501]
["bitfinex-derivatives","BTCF0:USTF0",1750869285588,0.1884328,107220.0,107210.0,0.99800518]
["bitfinex-derivatives","BTCF0:USTF0",1750869285794,0.73244,107220.0,107210.0,0.99800518]
["bitfinex-derivatives","BTCF0:USTF0",1750869285994,0.59004,107220.0,107210.0,0.99800518]
["bitfinex-derivatives","BTCF0:USTF0",1750869286297,0.002,107220.0,107210.0,1.54534918]
["bitfinex-derivatives","BTCF0:USTF0",1750869286489,0.1884328,107220.0,107210.0,1.54534918]
["bitfinex-derivatives","BTCF0:USTF0",1750869286688,0.002,107220.0,107210.0,1.54534918]
["bitfinex-derivatives","BTCF0:USTF0",1750869288588,0.002,107220.0,107210.0,1.79534918]
["bitfinex-derivatives","BTCF0:USTF0",1750869289194,0.002,107220.0,107210.0,1.54534918]
["bitfinex-derivatives","BTCF0:USTF0",1750869290885,0.3287181,107240.0,107230.0,0.1864155]
["bitfinex-derivatives","BTCF0:USTF0",1750869291097,0.9765981,107240.0,107230.0,0.60697058]
["bitfinex-derivatives","BTCF0:USTF0",1750869291289,0.9765981,107240.0,107230.0,0.2492155]
["bitfinex-derivatives","BTCF0:USTF0",1750869291598,0.9765981,107240.0,107230.0,0.66977058]
["bitfinex-derivatives","BTCF0:USTF0",1750869292098,0.9795981,107240.0,107230.0,0.2492155]
["bitfinex-derivatives","BTCF0:USTF0",1750869293199,0.7932,107240.0,107230.0,0.6100155]
["bitfinex-derivatives","BTCF0:USTF0",1750869293594,0.9795981,107240.0,107230.0,0.6100155]
["bitfinex-derivatives","BTCF0:USTF0",1750869293894,0.9795581,107240.0,107230.0,0.2492155]
["bitfinex-derivatives","BTCF0:USTF0",1750869294696,1.3403581,107240.0,107230.0,0.2492155]
["bitfinex-derivatives","BTCF0:USTF0",1750869294895,0.61581151,107240.0,107230.0,0.4357195]
["bitfinex-derivatives","BTCF0:USTF0",1750869295095,0.80220961,107240.0,107230.0,0.85627458]
["bitfinex-derivatives","BTCF0:USTF0",1750869295291,0.80220961,107240.0,107230.0,0.4357195]
["bitfinex-derivatives","BTCF0:USTF0",1750869295490,0.7762381,107240.0,107230.0,0.4357195]
["bitfinex-derivatives","BTCF0:USTF0",1750869295796,0.7772381,107240.0,107230.0,0.4357195]
["bitfinex-derivatives","BTCF0:USTF0",1750869295994,0.59084,107240.0,107230.0,0.4357195]
["bitfinex-derivatives","BTCF0:USTF0",1750869296299,0.58984,107240.0,107230.0,0.79428187]
["bitfinex-derivatives","BTCF0:USTF0",1750869296500,0.004,107240.0,107230.0,0.81428187]
["bitfinex-derivatives","BTCF0:USTF0",1750869296696,0.004,107240.0,107230.0,1.17508187]
["bitfinex-derivatives","BTCF0:USTF0",1750869298197,0.002,107240.0,107230.0,1.17508187]
["bitfinex-derivatives","BTCF0:USTF0",1750869298791,2.2434145,107250.0,107240.0,0.1863981]
["bitfinex-derivatives","BTCF0:USTF0",1750869299097,2.2964011,107250.0,107240.0,0.2813981]
["bitfinex-derivatives","BTCF0:USTF0",1750869299495,2.2664011,107250.0,107240.0,0.2813981]
["bitfinex-derivatives","BTCF0:USTF0",1750869300090,2.2684011,107250.0,107240.0,0.2813981]
["bitfinex-derivatives","BTCF0:USTF0",1750869300585,2.2989011,107250.0,107240.0,0.2813981]
["bitfinex-derivatives","BTCF0:USTF0",1750869300890,2.3009011,107250.0,107240.0,0.2813981]
["bitfinex-derivatives","BTCF0:USTF0",1750869301294,2.3009011,107250.0,107230.0,0.54496777]
["bitfinex-derivatives","BTCF0:USTF0",1750869301295,0.1863982,107240.0,107230.0,0.3262057]
["bitfinex-derivatives","BTCF0:USTF0",1750869301496,0.90576057,107240.0,107230.0,0.1864017]
["bitfinex-derivatives","BTCF0:USTF0",1750869301703,0.99756057,107240.0,107230.0,0.1864017]
["bitfinex-derivatives","BTCF0:USTF0",1750869301997,0.66199024,107240.0,107230.0,0.1864017]
["bitfinex-derivatives","BTCF0:USTF0",1750869303193,0.66199024,107240.0,107230.0,0.2183017]
["bitfinex-derivatives","BTCF0:USTF0",1750869303593,0.66299024,107240.0,107230.0,0.2183017]
["bitfinex-derivatives","BTCF0:USTF0",1750869304798,1.39275024,107240.0,107230.0,0.2183017]
["bitfinex-derivatives","BTCF0:USTF0",1750869305390,0.1864156,107230.0,107220.0,0.56178257]
["bitfinex-derivatives","BTCF0:USTF0",1750869305696,0.5472156,107230.0,107220.0,0.88980107]
["bitfinex-derivatives","BTCF0:USTF0",1750869306803,0.5472156,107230.0,107220.0,0.89080107]
["bitfinex-derivatives","BTCF0:USTF0",1750869307004,0.5472156,107230.0,107220.0,0.344025]
["bitfinex-derivatives","BTCF0:USTF0",1750869307206,0.99238694,107230.0,107220.0,0.297436]
["bitfinex-derivatives","BTCF0:USTF0",1750869307400,0.96947797,107230.0,107220.0,0.297436]
["bitfinex-derivatives","BTCF0:USTF0",1750869307602,0.0637,107230.0,107220.0,0.65599837]
["bitfinex-derivatives","BTCF0:USTF0",1750869307905,1.3079684,107240.0,107230.0,0.1864186]
["bitfinex-derivatives","BTCF0:USTF0",1750869308096,0.63212305,107240.0,107230.0,0.1864186]
["bitfinex-derivatives","BTCF0:USTF0",1750869308298,1.36188305,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869308509,1.3389684,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869308907,1.39418818,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869309409,1.3712684,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869309603,1.39617158,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869309902,0.48000318,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869310098,1.3409613,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869310500,1.3732613,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869310701,0.48001303,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869311102,1.20977303,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869311702,1.20977916,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869312306,1.36288046,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869312505,1.39538046,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869312713,1.39539224,107240.0,107230.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1750869313305,1.39539224,107240.0,107230.0,0.1864186]
["bitfinex-derivatives","BTCF0:USTF0",1750869313508,1.20899094,107240.0,107230.0,0.1864186]
["bitfinex-derivatives","BTCF0:USTF0",1750869314101,0.41673094,107240.0,107230.0,0.60668409]
["bitfinex-derivatives","BTCF0:USTF0",1750869314300,1.14645094,107240.0,107230.0,0.69808409]
["bitfinex-derivatives","BTCF0:USTF0",1750869315310,1.14645094,107240.0,107230.0,0.2778186]
["bitfinex-derivatives","BTCF0:USTF0",1750869316709,1.14845094,107240.0,107230.0,0.2778186]
["bitfinex-derivatives","BTCF0:USTF0",1750869319015,1.33485204,107240.0,107230.0,0.2778186]
["bitfinex-derivatives","BTCF0:USTF0",1750869321017,1.14845094,107240.0,107230.0,0.2778186]
["bitfinex-derivatives","BTCF0:USTF0",1750869321825,1.33485204,107240.0,107230.0,0.2778186]
["bitfinex-derivatives","BTCF0:USTF0",1750869322117,0.41873094,107240.0,107230.0,0.2778186]
["bitfinex-derivatives","BTCF0:USTF0",1750869322317,1.14841094,107240.0,107230.0,0.2778186]
["bitfinex-derivatives","BTCF0:USTF0",1750869323019,1.33481204,107240.0,107230.0,0.2778186]
["bitfinex-derivatives","BTCF0:USTF0",1750869323409,1.36671204,107240.0,107230.0,0.2170186]
["bitfinex-derivatives","BTCF0:USTF0",1750869323613,0.1864358,107220.0,107210.0,0.37027662]
["bitfinex-derivatives","BTCF0:USTF0",1750869323810,1.1348758,107220.0,107210.0,0.55335453]
["bitfinex-derivatives","BTCF0:USTF0",1750869324115,1.17664672,107220.0,107210.0,0.55335453]
["bitfinex-derivatives","BTCF0:USTF0",1750869324314,1.36308252,107220.0,107210.0,0.55335453]
["bitfinex-derivatives","BTCF0:USTF0",1750869324513,1.36308252,107220.0,107210.0,0.58395453]
["bitfinex-derivatives","BTCF0:USTF0",1750869324915,1.17664672,107220.0,107210.0,0.58395453]
["bitfinex-derivatives","BTCF0:USTF0",1750869325317,1.17664672,107220.0,107210.0,0.23395453]
["bitfinex-derivatives","BTCF0:USTF0",1750869325521,1.36308252,107220.0,107210.0,0.27435453]
["bitfinex-derivatives","BTCF0:USTF0",1750869326522,1.17664672,107220.0,107210.0,0.27435453]
["bitfinex-derivatives","BTCF0:USTF0",1750869326917,1.36308252,107220.0,107210.0,0.2574333]
["bitfinex-derivatives","BTCF0:USTF0",1750869327515,1.36408252,107220.0,107210.0,0.2574333]
["bitfinex-derivatives","BTCF0:USTF0",1750869330323,1.72306336,107220.0,107210.0,0.2564333]
["bitfinex-derivatives","BTCF0:USTF0",1750869330526,1.36423844,107220.0,107210.0,0.2564333]
["bitfinex-derivatives","BTCF0:USTF0",1750869330823,1.3411158,107220.0,107210.0,0.2564333]
["bitfinex-derivatives","BTCF0:USTF0",1750869331324,1.36423894,107220.0,107210.0,0.2564333]
["bitfinex-derivatives","BTCF0:USTF0",1750869331821,0.81700314,107220.0,107210.0,0.61525822]
["bitfinex-derivatives","BTCF0:USTF0",1750869332012,0.81700314,107220.0,107210.0,0.3175333]
["bitfinex-derivatives","BTCF0:USTF0",1750869332222,1.17780314,107220.0,107210.0,0.67635822]
["bitfinex-derivatives","BTCF0:USTF0",1750869332421,1.15468,107220.0,107210.0,0.67635822]
["bitfinex-derivatives","BTCF0:USTF0",1750869332727,1.3411158,107220.0,107210.0,0.67635822]
["bitfinex-derivatives","BTCF0:USTF0",1750869333325,1.36450091,107220.0,107210.0,0.67635822]
["bitfinex-derivatives","BTCF0:USTF0",1750869334427,1.36450091,107220.0,107210.0,0.3175333]
["bitfinex-derivatives","BTCF0:USTF0",1750869334626,1.36450091,107220.0,107210.0,0.67635822]
["bitfinex-derivatives","BTCF0:USTF0",1750869334928,1.36450091,107220.0,107210.0,0.64585822]
["bitfinex-derivatives","BTCF0:USTF0",1750869335120,1.36450091,107220.0,107210.0,0.2870333]
["bitfinex-derivatives","BTCF0:USTF0",1750869337425,1.36450091,107220.0,107210.0,0.64585822]
["bitfinex-derivatives","BTCF0:USTF0",1750869337627,1.15468,107220.0,107210.0,0.64585822]
["bitfinex-derivatives","BTCF0:USTF0",1750869337929,1.3411161,107220.0,107210.0,0.64585822]
["bitfinex-derivatives","BTCF0:USTF0",1750869339329,1.15468,107220.0,107210.0,0.64585822]
["bitfinex-derivatives","BTCF0:USTF0",1750869339728,1.3411161,107220.0,107210.0,0.64585822]
["bitfinex-derivatives","BTCF0:USTF0",1750869340233,1.3411161,107220.0,107210.0,0.2564333]
["bitfinex-derivatives","BTCF0:USTF0",1750869341524,1.3411161,107220.0,107210.0,0.61525822]
["bitfinex-derivatives","BTCF0:USTF0",1750869341921,1.15468,107220.0,107210.0,0.61525822]
["bitfinex-derivatives","BTCF0:USTF0",1750869342134,1.3411162,107220.0,107210.0,0.2564333]
["bitfinex-derivatives","BTCF0:USTF0",1750869342335,1.3411162,107220.0,107210.0,0.61525822]
["bitfinex-derivatives","BTCF0:USTF0",1750869343036,1.15468,107220.0,107210.0,0.61525822]
["bitfinex-derivatives","BTCF0:USTF0",1750869343234,1.3411161,107220.0,107210.0,0.61525822]
["bitfinex-derivatives","BTCF0:USTF0",1750869344137,1.15468,107220.0,107210.0,0.61525822]
["bitfinex-derivatives","BTCF0:USTF0",1750869344525,1.15468,107220.0,107210.0,0.64705822]
["bitfinex-derivatives","BTCF0:USTF0",1750869344723,0.3618,107220.0,107210.0,0.67795822]
["bitfinex-derivatives","BTCF0:USTF0",1750869344928,1.10408,107220.0,107210.0,0.71095822]
["bitfinex-derivatives","BTCF0:USTF0",1750869345835,0.95816,107220.0,107210.0,0.71095822]
["bitfinex-derivatives","BTCF0:USTF0",1750869346540,0.98153385,107220.0,107210.0,0.71095822]
["bitfinex-derivatives","BTCF0:USTF0",1750869347828,0.02437385,107220.0,107210.0,1.07175822]
["bitfinex-derivatives","BTCF0:USTF0",1750869348838,0.392,107240.0,107210.0,1.25186892]
["bitfinex-derivatives","BTCF0:USTF0",1750869349046,2.257824,107250.0,107240.0,0.1864014]
["bitfinex-derivatives","BTCF0:USTF0",1750869349344,2.2810979,107250.0,107240.0,0.1864014]
["bitfinex-derivatives","BTCF0:USTF0",1750869350233,2.2830979,107250.0,107240.0,0.1864014]
["bitfinex-derivatives","BTCF0:USTF0",1750869350536,2.2850979,107250.0,107240.0,0.1864014]
["bitfinex-derivatives","BTCF0:USTF0",1750869352343,2.64392282,107250.0,107240.0,0.1864014]
["bitfinex-derivatives","BTCF0:USTF0",1750869352839,0.1864014,107240.0,107230.0,0.3262161]
["bitfinex-derivatives","BTCF0:USTF0",1750869353042,0.6344753,107240.0,107230.0,0.4162161]
["bitfinex-derivatives","BTCF0:USTF0",1750869353342,0.99330022,107240.0,107230.0,0.4162161]
["bitfinex-derivatives","BTCF0:USTF0",1750869353540,0.99330022,107240.0,107230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750869353746,0.1864187,107230.0,107220.0,0.24958031]
["bitfinex-derivatives","BTCF0:USTF0",1750869353952,1.76701752,107230.0,107220.0,0.50279641]
["bitfinex-derivatives","BTCF0:USTF0",1750869354850,1.76901752,107230.0,107220.0,0.50279641]
["bitfinex-derivatives","BTCF0:USTF0",1750869355448,1.76901752,107230.0,107220.0,0.36297271]
["bitfinex-derivatives","BTCF0:USTF0",1750869355651,1.76901752,107230.0,107220.0,0.3464276]
["bitfinex-derivatives","BTCF0:USTF0",1750869355853,1.76901752,107230.0,107220.0,0.1864276]
["bitfinex-derivatives","BTCF0:USTF0",1750869356553,0.1864361,107220.0,107210.0,0.2796623]
["bitfinex-derivatives","BTCF0:USTF0",1750869356849,0.99113492,107220.0,107210.0,0.4196623]
["bitfinex-derivatives","BTCF0:USTF0",1750869357751,0.63330998,107220.0,107210.0,0.4196623]
["bitfinex-derivatives","BTCF0:USTF0",1750869358053,0.9921349,107220.0,107210.0,0.4196623]
["bitfinex-derivatives","BTCF0:USTF0",1750869358351,0.9921349,107220.0,107210.0,0.3730496]
["bitfinex-derivatives","BTCF0:USTF0",1750869359251,0.9921349,107220.0,107210.0,0.3264391]
["bitfinex-derivatives","BTCF0:USTF0",1750869359450,0.9921349,107220.0,107210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750869360152,0.9921349,107220.0,107210.0,0.3264536]
["bitfinex-derivatives","BTCF0:USTF0",1750869360460,0.9921349,107220.0,107210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750869360748,1.7352949,107220.0,107210.0,0.3264536]
["bitfinex-derivatives","BTCF0:USTF0",1750869360954,1.7352949,107220.0,107210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750869361750,0.1864536,107210.0,107200.0,0.20432117]
["bitfinex-derivatives","BTCF0:USTF0",1750869361957,1.0236524,107210.0,107200.0,0.36785217]
["bitfinex-derivatives","BTCF0:USTF0",1750869362250,1.0236524,107210.0,107200.0,0.17785217]
["bitfinex-derivatives","BTCF0:USTF0",1750869362556,1.0236524,107210.0,107200.0,0.01785217]
["bitfinex-derivatives","BTCF0:USTF0",1750869363054,1.0236524,107210.0,107200.0,0.01885217]
["bitfinex-derivatives","BTCF0:USTF0",1750869363654,1.0236524,107210.0,107200.0,0.01985217]
["bitfinex-derivatives","BTCF0:USTF0",1750869364155,1.03291507,107210.0,107200.0,0.01985217]
["bitfinex-derivatives","BTCF0:USTF0",1750869364851,1.03291507,107210.0,107200.0,0.20632277]
["bitfinex-derivatives","BTCF0:USTF0",1750869365046,0.67409015,107210.0,107200.0,0.20632277]
["bitfinex-derivatives","BTCF0:USTF0",1750869365553,1.34570708,107210.0,107200.0,0.63514769]
["bitfinex-derivatives","BTCF0:USTF0",1750869365855,1.42159874,107210.0,107200.0,0.73044769]
["bitfinex-derivatives","BTCF0:USTF0",1750869366851,0.64641874,107210.0,107200.0,0.73044769]
["bitfinex-derivatives","BTCF0:USTF0",1750869367054,1.36802486,107210.0,107200.0,0.73044769]
["bitfinex-derivatives","BTCF0:USTF0",1750869368354,1.39128409,107210.0,107200.0,0.73044769]
["bitfinex-derivatives","BTCF0:USTF0",1750869369056,0.6404434,107230.0,107220.0,0.1864358]
["bitfinex-derivatives","BTCF0:USTF0",1750869369257,1.3846034,107230.0,107220.0,0.1864358]
["bitfinex-derivatives","BTCF0:USTF0",1750869369454,1.4160634,107230.0,107220.0,0.57626072]
["bitfinex-derivatives","BTCF0:USTF0",1750869369656,1.4160634,107230.0,107220.0,0.2174358]
["bitfinex-derivatives","BTCF0:USTF0",1750869370251,1.4200634,107230.0,107220.0,0.2174358]
["bitfinex-derivatives","BTCF0:USTF0",1750869370562,0.0353,107230.0,107220.0,0.57626072]
["bitfinex-derivatives","BTCF0:USTF0",1750869370856,0.1904184,107230.0,107220.0,1.07637089]
["bitfinex-derivatives","BTCF0:USTF0",1750869371059,0.1904184,107230.0,107220.0,1.23637089]
["bitfinex-derivatives","BTCF0:USTF0",1750869371267,0.1904184,107230.0,107220.0,0.87557089]
["bitfinex-derivatives","BTCF0:USTF0",1750869371449,0.004,107230.0,107220.0,0.87557089]
["bitfinex-derivatives","BTCF0:USTF0",1750869371649,0.1904184,107230.0,107220.0,0.87557089]
["bitfinex-derivatives","BTCF0:USTF0",1750869371956,0.004,107230.0,107220.0,0.87557089]
["bitfinex-derivatives","BTCF0:USTF0",1750869372454,0.1904185,107230.0,107220.0,0.87557089]
["bitfinex-derivatives","BTCF0:USTF0",1750869372960,0.004,107230.0,107220.0,0.87557089]
["bitfinex-derivatives","BTCF0:USTF0",1750869373357,0.002,107230.0,107220.0,0.87557089]
["bitfinex-derivatives","BTCF0:USTF0",1750869373557,0.003,107230.0,107220.0,0.87557089]
["bitfinex-derivatives","BTCF0:USTF0",1750869378568,0.001,107230.0,107220.0,0.87557089]
["bitfinex-derivatives","BTCF0:USTF0",1750869379865,0.1874185,107230.0,107220.0,0.51674597]
["bitfinex-derivatives","BTCF0:USTF0",1750869380062,0.1874185,107230.0,107220.0,0.87557089]
["bitfinex-derivatives","BTCF0:USTF0",1750869381766,0.1874185,107230.0,107220.0,0.51674597]
["bitfinex-derivatives","BTCF0:USTF0",1750869382269,0.96170687,107230.0,107220.0,0.21324597]
["bitfinex-derivatives","BTCF0:USTF0",1750869382565,1.02730687,107230.0,107220.0,0.02681017]
["bitfinex-derivatives","BTCF0:USTF0",1750869382752,1.02730687,107230.0,107220.0,0.01681017]
["bitfinex-derivatives","BTCF0:USTF0",1750869383558,1.00414342,107230.0,107220.0,0.01681017]
["bitfinex-derivatives","BTCF0:USTF0",1750869384760,1.02751222,107230.0,107220.0,0.01681017]
["bitfinex-derivatives","BTCF0:USTF0",1750869387368,0.1864534,107210.0,107200.0,0.01785217]
["bitfinex-derivatives","BTCF0:USTF0",1750869387569,2.03408712,107210.0,107200.0,0.17785217]
["bitfinex-derivatives","BTCF0:USTF0",1750869387863,2.12818712,107210.0,107200.0,0.17785217]
["bitfinex-derivatives","BTCF0:USTF0",1750869388070,2.12818712,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750869388662,2.12818712,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750869389273,2.12850712,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750869390165,1.7696022,107210.0,107200.0,0.19040349]
["bitfinex-derivatives","BTCF0:USTF0",1750869390366,1.7696022,107210.0,107200.0,0.00393279]
["bitfinex-derivatives","BTCF0:USTF0",1750869390969,1.7696022,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750869391573,2.20263235,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750869391769,2.20263235,107210.0,107200.0,0.00493279]
["bitfinex-derivatives","BTCF0:USTF0",1750869391968,2.20263235,107210.0,107200.0,0.19140349]
["bitfinex-derivatives","BTCF0:USTF0",1750869392570,2.20263235,107210.0,107200.0,0.18940349]
["bitfinex-derivatives","BTCF0:USTF0",1750869392769,2.20263235,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750869392972,2.17926355,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750869394378,2.20253913,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750869396279,2.35713913,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750869396469,2.20253913,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750869399179,2.38909913,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750869400483,2.41909913,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750869401685,2.23253913,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750869406280,2.38713913,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750869406486,0.1864881,107190.0,107180.0,0.2476045]
["bitfinex-derivatives","BTCF0:USTF0",1750869406680,2.00979302,107190.0,107180.0,0.5776045]
["bitfinex-derivatives","BTCF0:USTF0",1750869407078,1.6509681,107190.0,107180.0,0.5776045]
["bitfinex-derivatives","BTCF0:USTF0",1750869407587,1.67439382,107190.0,107180.0,0.5806045]
["bitfinex-derivatives","BTCF0:USTF0",1750869407786,1.67439382,107190.0,107180.0,0.5856045]
["bitfinex-derivatives","BTCF0:USTF0",1750869411289,0.57071382,107190.0,107180.0,0.94443042]
["bitfinex-derivatives","BTCF0:USTF0",1750869411588,1.16627382,107190.0,107180.0,0.94443042]
["bitfinex-derivatives","BTCF0:USTF0",1750869413591,1.16591382,107190.0,107180.0,0.94443042]
["bitfinex-derivatives","BTCF0:USTF0",1750869413885,0.5472881,107190.0,107180.0,0.94443042]
["bitfinex-derivatives","BTCF0:USTF0",1750869414187,0.7816081,107190.0,107180.0,1.13092582]
["bitfinex-derivatives","BTCF0:USTF0",1750869414390,0.7814481,107190.0,107180.0,1.13092582]
["bitfinex-derivatives","BTCF0:USTF0",1750869414588,1.3827993,107200.0,107190.0,0.1864881]
["bitfinex-derivatives","BTCF0:USTF0",1750869414780,1.09492523,107210.0,107200.0,0.1864707]
["bitfinex-derivatives","BTCF0:USTF0",1750869414980,1.6176,107210.0,107200.0,0.94559562]
["bitfinex-derivatives","BTCF0:USTF0",1750869415286,1.8040533,107210.0,107200.0,0.94559562]
["bitfinex-derivatives","BTCF0:USTF0",1750869416293,1.8040533,107210.0,107200.0,0.5867707]
["bitfinex-derivatives","BTCF0:USTF0",1750869416591,0.7831333,107210.0,107200.0,0.94559562]
["bitfinex-derivatives","BTCF0:USTF0",1750869416992,0.1864533,107210.0,107200.0,0.94659562]
["bitfinex-derivatives","BTCF0:USTF0",1750869417294,0.7830533,107210.0,107200.0,0.94659562]
["bitfinex-derivatives","BTCF0:USTF0",1750869419105,0.1864533,107210.0,107200.0,0.94659562]
["bitfinex-derivatives","BTCF0:USTF0",1750869419305,0.7830133,107210.0,107200.0,0.94659562]
["bitfinex-derivatives","BTCF0:USTF0",1750869419700,0.7826133,107210.0,107200.0,0.94659562]
["bitfinex-derivatives","BTCF0:USTF0",1750869420206,0.7826133,107210.0,107200.0,0.5877707]
["bitfinex-derivatives","BTCF0:USTF0",1750869420608,1.50223822,107210.0,107200.0,0.5877707]
["bitfinex-derivatives","BTCF0:USTF0",1750869420799,1.50223822,107210.0,107200.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750869421001,1.56783822,107210.0,107200.0,0.5274707]
["bitfinex-derivatives","BTCF0:USTF0",1750869421302,1.23228117,107210.0,107200.0,0.5274707]
["bitfinex-derivatives","BTCF0:USTF0",1750869421502,1.23228117,107210.0,107200.0,0.5579707]
["bitfinex-derivatives","BTCF0:USTF0",1750869421909,1.3233333,107210.0,107200.0,0.5579707]
["bitfinex-derivatives","BTCF0:USTF0",1750869422209,1.3233333,107210.0,107200.0,0.5909707]
["bitfinex-derivatives","BTCF0:USTF0",1750869422710,1.2905333,107210.0,107200.0,0.94979562]
["bitfinex-derivatives","BTCF0:USTF0",1750869422906,0.5472533,107210.0,107200.0,0.94979562]
["bitfinex-derivatives","BTCF0:USTF0",1750869423210,1.3639124,107210.0,107200.0,0.94979562]
["bitfinex-derivatives","BTCF0:USTF0",1750869423806,0.6404709,107220.0,107210.0,0.1864533]
["bitfinex-derivatives","BTCF0:USTF0",1750869424007,1.36048201,107220.0,107210.0,0.98037822]
["bitfinex-derivatives","BTCF0:USTF0",1750869424703,1.36048201,107220.0,107210.0,0.6215533]
["bitfinex-derivatives","BTCF0:USTF0",1750869425301,0.61712201,107220.0,107210.0,0.6215533]
["bitfinex-derivatives","BTCF0:USTF0",1750869425502,0.79633122,107230.0,107220.0,0.1864359]
["bitfinex-derivatives","BTCF0:USTF0",1750869425805,1.36033644,107230.0,107220.0,0.6008359]
["bitfinex-derivatives","BTCF0:USTF0",1750869426004,1.3363573,107230.0,107220.0,0.6008359]
["bitfinex-derivatives","BTCF0:USTF0",1750869426606,1.3383573,107230.0,107220.0,0.6008359]
["bitfinex-derivatives","BTCF0:USTF0",1750869427610,1.3696573,107230.0,107220.0,0.6008359]
["bitfinex-derivatives","BTCF0:USTF0",1750869427809,1.4011573,107230.0,107220.0,0.6008359]
["bitfinex-derivatives","BTCF0:USTF0",1750869428109,1.75998222,107230.0,107220.0,0.6008359]
["bitfinex-derivatives","BTCF0:USTF0",1750869428310,1.76298222,107230.0,107220.0,0.6008359]
["bitfinex-derivatives","BTCF0:USTF0",1750869428512,1.78694897,107230.0,107220.0,0.5364359]
["bitfinex-derivatives","BTCF0:USTF0",1750869430909,1.78694897,107230.0,107220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750869431309,1.79694897,107230.0,107220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750869431700,1.79694897,107230.0,107220.0,0.5364359]
["bitfinex-derivatives","BTCF0:USTF0",1750869433413,1.43812405,107230.0,107220.0,0.5364359]
["bitfinex-derivatives","BTCF0:USTF0",1750869435314,1.79694897,107230.0,107220.0,0.5364359]
["bitfinex-derivatives","BTCF0:USTF0",1750869436217,1.78694897,107230.0,107220.0,0.5364359]
["bitfinex-derivatives","BTCF0:USTF0",1750869436514,1.99694897,107230.0,107220.0,0.5364359]
["bitfinex-derivatives","BTCF0:USTF0",1750869437912,0.86410405,107230.0,107220.0,0.5364359]
["bitfinex-derivatives","BTCF0:USTF0",1750869438221,0.76928405,107230.0,107220.0,0.89526082]
["bitfinex-derivatives","BTCF0:USTF0",1750869438519,1.36368405,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869439017,1.39578405,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869439912,1.39578405,107230.0,107220.0,0.6008359]
["bitfinex-derivatives","BTCF0:USTF0",1750869440412,0.80138405,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869440612,1.39594405,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869441321,1.3959769,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869441922,0.2075796,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869442124,0.98857365,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869443123,0.9625585,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869443325,0.9635585,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869443827,0.9615585,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869445121,0.14848,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869445327,0.3348985,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869447529,0.3348985,107230.0,107220.0,0.6008359]
["bitfinex-derivatives","BTCF0:USTF0",1750869447730,0.3348985,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869448530,0.3348985,107230.0,107220.0,1.32046082]
["bitfinex-derivatives","BTCF0:USTF0",1750869448829,0.14848,107230.0,107220.0,1.32046082]
["bitfinex-derivatives","BTCF0:USTF0",1750869449930,0.3348985,107230.0,107220.0,1.32046082]
["bitfinex-derivatives","BTCF0:USTF0",1750869450330,0.14848,107230.0,107220.0,1.32046082]
["bitfinex-derivatives","BTCF0:USTF0",1750869452235,0.3348985,107230.0,107220.0,1.32046082]
["bitfinex-derivatives","BTCF0:USTF0",1750869452429,0.3348985,107230.0,107220.0,0.9616359]
["bitfinex-derivatives","BTCF0:USTF0",1750869452732,0.3348985,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869453033,0.14848,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869453232,0.3348985,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869453928,0.14848,107230.0,107220.0,0.95966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869456828,0.14848,107230.0,107220.0,0.70966082]
["bitfinex-derivatives","BTCF0:USTF0",1750869457024,0.14848,107230.0,107220.0,1.07046082]
["bitfinex-derivatives","BTCF0:USTF0",1750869457234,0.002,107230.0,107220.0,1.07046082]
["bitfinex-derivatives","BTCF0:USTF0",1750869459831,0.002,107230.0,107220.0,1.61483044]
["bitfinex-derivatives","BTCF0:USTF0",1750869460031,0.001,107240.0,107230.0,0.1864185]
["bitfinex-derivatives","BTCF0:USTF0",1750869460235,0.001,107240.0,107230.0,1.7712619]
["bitfinex-derivatives","BTCF0:USTF0",1750869460434,0.001,107240.0,107230.0,1.84563152]
["bitfinex-derivatives","BTCF0:USTF0",1750869460739,0.001,107240.0,107230.0,1.9577659]
["bitfinex-derivatives","BTCF0:USTF0",1750869462334,0.4567,107260.0,107230.0,1.8179482]
["bitfinex-derivatives","BTCF0:USTF0",1750869462537,0.2198501,107260.0,107250.0,0.54520862]
["bitfinex-derivatives","BTCF0:USTF0",1750869462734,0.0334827,107260.0,107250.0,0.54520862]
["bitfinex-derivatives","BTCF0:USTF0",1750869462934,0.21043601,107260.0,107250.0,0.64190862]
["bitfinex-derivatives","BTCF0:USTF0",1750869463239,0.90959575,107270.0,107260.0,0.1863663]
["bitfinex-derivatives","BTCF0:USTF0",1750869463436,1.52593861,107270.0,107260.0,0.54519122]
["bitfinex-derivatives","BTCF0:USTF0",1750869463836,1.52593861,107270.0,107260.0,0.57829122]
["bitfinex-derivatives","BTCF0:USTF0",1750869464241,1.52593861,107270.0,107260.0,0.60989122]
["bitfinex-derivatives","BTCF0:USTF0",1750869464435,1.47935071,107270.0,107260.0,0.60989122]
["bitfinex-derivatives","BTCF0:USTF0",1750869464637,0.25274395,107270.0,107260.0,0.60989122]
["bitfinex-derivatives","BTCF0:USTF0",1750869465031,0.43909295,107270.0,107260.0,0.60989122]
["bitfinex-derivatives","BTCF0:USTF0",1750869465936,0.25274395,107270.0,107260.0,0.60989122]
["bitfinex-derivatives","BTCF0:USTF0",1750869466138,0.001,107270.0,107260.0,1.74902722]
["bitfinex-derivatives","BTCF0:USTF0",1750869466334,0.001,107270.0,107260.0,1.93902722]
["bitfinex-derivatives","BTCF0:USTF0",1750869466935,0.2489142,107290.0,107280.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1750869467136,0.4234,107290.0,107280.0,0.55515652]
["bitfinex-derivatives","BTCF0:USTF0",1750869467334,0.0935,107290.0,107280.0,0.55515652]
["bitfinex-derivatives","BTCF0:USTF0",1750869467540,0.0935,107290.0,107280.0,0.58525652]
["bitfinex-derivatives","BTCF0:USTF0",1750869467842,0.2798142,107290.0,107280.0,0.58525652]
["bitfinex-derivatives","BTCF0:USTF0",1750869468236,0.0965,107290.0,107280.0,0.58525652]
["bitfinex-derivatives","BTCF0:USTF0",1750869468439,0.0965,107290.0,107280.0,0.61525652]
["bitfinex-derivatives","BTCF0:USTF0",1750869468638,0.003,107290.0,107280.0,0.61525652]
["bitfinex-derivatives","BTCF0:USTF0",1750869468840,0.003,107290.0,107280.0,0.97605652]
["bitfinex-derivatives","BTCF0:USTF0",1750869469141,0.003,107290.0,107280.0,1.56801652]
["bitfinex-derivatives","BTCF0:USTF0",1750869469347,0.009,107290.0,107280.0,1.90801652]
["bitfinex-derivatives","BTCF0:USTF0",1750869469844,0.009,107290.0,107280.0,2.26684144]
["bitfinex-derivatives","BTCF0:USTF0",1750869470247,0.009,107290.0,107280.0,1.90801652]
["bitfinex-derivatives","BTCF0:USTF0",1750869472043,0.03307472,107290.0,107280.0,1.90801652]
["bitfinex-derivatives","BTCF0:USTF0",1750869472344,0.009,107290.0,107280.0,1.90801652]
["bitfinex-derivatives","BTCF0:USTF0",1750869473754,0.009,107290.0,107280.0,2.26684144]
["bitfinex-derivatives","BTCF0:USTF0",1750869474244,0.009,107290.0,107280.0,1.90801652]
["bitfinex-derivatives","BTCF0:USTF0",1750869474946,0.009,107290.0,107280.0,2.26684144]
["bitfinex-derivatives","BTCF0:USTF0",1750869477847,0.009,107290.0,107280.0,2.41124144]
["bitfinex-derivatives","BTCF0:USTF0",1750869479341,0.009,107290.0,107280.0,2.05241652]
["bitfinex-derivatives","BTCF0:USTF0",1750869479848,0.009,107290.0,107280.0,1.90633652]
["bitfinex-derivatives","BTCF0:USTF0",1750869481442,0.033,107300.0,107290.0,0.1863142]
["bitfinex-derivatives","BTCF0:USTF0",1750869481651,0.14436,107320.0,107310.0,0.1862795]
["bitfinex-derivatives","BTCF0:USTF0",1750869481843,0.09392709,107320.0,107310.0,0.61510442]
["bitfinex-derivatives","BTCF0:USTF0",1750869482043,0.09392709,107320.0,107310.0,0.64760442]
["bitfinex-derivatives","BTCF0:USTF0",1750869482445,0.06232709,107320.0,107310.0,0.64760442]
["bitfinex-derivatives","BTCF0:USTF0",1750869482647,0.4247,107330.0,107320.0,0.1862621]
["bitfinex-derivatives","BTCF0:USTF0",1750869482848,0.0639,107330.0,107320.0,0.90588702]
["bitfinex-derivatives","BTCF0:USTF0",1750869483249,0.2501448,107330.0,107320.0,0.90588702]
["bitfinex-derivatives","BTCF0:USTF0",1750869483744,0.1862621,107320.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750869483954,1.10951152,107320.0,107310.0,0.1862795]
["bitfinex-derivatives","BTCF0:USTF0",1750869484248,1.58269861,107320.0,107310.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1750869484447,1.58869861,107320.0,107310.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1750869484647,1.22987369,107320.0,107310.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1750869485050,1.22587369,107320.0,107310.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1750869485249,0.1397177,107310.0,107290.0,0.11020134]
["bitfinex-derivatives","BTCF0:USTF0",1750869485447,1.29952182,107300.0,107290.0,0.01667343]
["bitfinex-derivatives","BTCF0:USTF0",1750869485646,0.1863142,107290.0,107280.0,0.2794867]
["bitfinex-derivatives","BTCF0:USTF0",1750869485846,0.5471142,107290.0,107280.0,0.3894867]
["bitfinex-derivatives","BTCF0:USTF0",1750869486246,0.1863142,107290.0,107280.0,0.3894867]
["bitfinex-derivatives","BTCF0:USTF0",1750869486553,0.1863142,107290.0,107280.0,0.80936753]
["bitfinex-derivatives","BTCF0:USTF0",1750869487345,0.2176142,107290.0,107280.0,0.80936753]
["bitfinex-derivatives","BTCF0:USTF0",1750869487546,0.0313,107290.0,107280.0,0.80936753]
["bitfinex-derivatives","BTCF0:USTF0",1750869487857,0.6274849,107300.0,107290.0,0.1863142]
["bitfinex-derivatives","BTCF0:USTF0",1750869488152,0.68333045,107300.0,107290.0,0.60619503]
["bitfinex-derivatives","BTCF0:USTF0",1750869488353,0.68233045,107300.0,107290.0,0.60619503]
["bitfinex-derivatives","BTCF0:USTF0",1750869488867,0.68333045,107300.0,107290.0,0.60619503]
["bitfinex-derivatives","BTCF0:USTF0",1750869489057,0.63675485,107300.0,107290.0,0.60619503]
["bitfinex-derivatives","BTCF0:USTF0",1750869490456,0.63775485,107300.0,107290.0,0.60619503]
["bitfinex-derivatives","BTCF0:USTF0",1750869490656,0.02654555,107300.0,107290.0,0.98402704]
["bitfinex-derivatives","BTCF0:USTF0",1750869490860,0.002,107300.0,107290.0,1.05632704]
["bitfinex-derivatives","BTCF0:USTF0",1750869491658,0.002,107300.0,107290.0,1.24272704]
["bitfinex-derivatives","BTCF0:USTF0",1750869491853,0.002,107300.0,107290.0,1.47272704]
["bitfinex-derivatives","BTCF0:USTF0",1750869492747,0.002,107300.0,107290.0,1.28632704]
["bitfinex-derivatives","BTCF0:USTF0",1750869492953,0.002,107300.0,107290.0,1.47272704]
["bitfinex-derivatives","BTCF0:USTF0",1750869493957,0.002,107300.0,107290.0,1.61720704]
["bitfinex-derivatives","BTCF0:USTF0",1750869494349,1e-07,107300.0,107290.0,1.61720704]
["bitfinex-derivatives","BTCF0:USTF0",1750869495459,1e-07,107300.0,107290.0,1.48862621]
["bitfinex-derivatives","BTCF0:USTF0",1750869495660,1e-07,107300.0,107290.0,1.72210704]
["bitfinex-derivatives","BTCF0:USTF0",1750869495859,1e-07,107300.0,107290.0,2.31378704]
["bitfinex-derivatives","BTCF0:USTF0",1750869496057,1e-07,107300.0,107290.0,1.21682704]
["bitfinex-derivatives","BTCF0:USTF0",1750869496268,0.0607001,107300.0,107290.0,1.78754554]
["bitfinex-derivatives","BTCF0:USTF0",1750869496473,0.0920001,107300.0,107290.0,1.78754554]
["bitfinex-derivatives","BTCF0:USTF0",1750869497171,0.0920001,107300.0,107290.0,1.49624554]
["bitfinex-derivatives","BTCF0:USTF0",1750869497361,0.0920001,107300.0,107290.0,1.85704554]
["bitfinex-derivatives","BTCF0:USTF0",1750869498669,0.0920001,107300.0,107290.0,1.49624554]
["bitfinex-derivatives","BTCF0:USTF0",1750869498865,0.0920001,107300.0,107290.0,1.85704554]
["bitfinex-derivatives","BTCF0:USTF0",1750869499967,0.0920001,107300.0,107290.0,1.49624554]
["bitfinex-derivatives","BTCF0:USTF0",1750869501472,0.0920001,107300.0,107290.0,1.85704554]
["bitfinex-derivatives","BTCF0:USTF0",1750869502261,0.0302001,107300.0,107290.0,1.85704554]
["bitfinex-derivatives","BTCF0:USTF0",1750869502465,1e-07,107300.0,107290.0,1.85704554]
["bitfinex-derivatives","BTCF0:USTF0",1750869504870,1e-07,107300.0,107290.0,1.49624554]
["bitfinex-derivatives","BTCF0:USTF0",1750869506376,0.186297,107300.0,107290.0,1.49624554]
["bitfinex-derivatives","BTCF0:USTF0",1750869506675,0.218697,107300.0,107290.0,1.46270554]
["bitfinex-derivatives","BTCF0:USTF0",1750869506973,0.249597,107300.0,107290.0,0.84202554]
["bitfinex-derivatives","BTCF0:USTF0",1750869507477,0.249597,107300.0,107290.0,1.43242554]
["bitfinex-derivatives","BTCF0:USTF0",1750869508278,0.249597,107300.0,107290.0,0.84202554]
["bitfinex-derivatives","BTCF0:USTF0",1750869508479,0.27423066,107300.0,107290.0,1.01250471]
["bitfinex-derivatives","BTCF0:USTF0",1750869508667,0.63503066,107300.0,107290.0,1.01250471]
["bitfinex-derivatives","BTCF0:USTF0",1750869509376,0.63503066,107300.0,107290.0,0.42214471]
["bitfinex-derivatives","BTCF0:USTF0",1750869509575,0.63503066,107300.0,107290.0,0.20214471]
["bitfinex-derivatives","BTCF0:USTF0",1750869511382,0.63503066,107300.0,107290.0,0.18214471]
["bitfinex-derivatives","BTCF0:USTF0",1750869512174,0.63503066,107300.0,107290.0,0.60202554]
["bitfinex-derivatives","BTCF0:USTF0",1750869512485,0.41867066,107300.0,107290.0,0.54034519]
["bitfinex-derivatives","BTCF0:USTF0",1750869512675,0.2077401,107300.0,107290.0,0.57054519]
["bitfinex-derivatives","BTCF0:USTF0",1750869513081,0.394037,107300.0,107290.0,0.57054519]
["bitfinex-derivatives","BTCF0:USTF0",1750869513381,0.41867119,107300.0,107290.0,0.57054519]
["bitfinex-derivatives","BTCF0:USTF0",1750869514272,0.394037,107300.0,107290.0,0.63206913]
["bitfinex-derivatives","BTCF0:USTF0",1750869514480,0.41867317,107300.0,107290.0,0.63206913]
["bitfinex-derivatives","BTCF0:USTF0",1750869514677,0.394037,107300.0,107290.0,0.63206913]
["bitfinex-derivatives","BTCF0:USTF0",1750869516579,0.2077401,107300.0,107290.0,0.63206913]
["bitfinex-derivatives","BTCF0:USTF0",1750869516782,0.394037,107300.0,107290.0,0.63206913]
["bitfinex-derivatives","BTCF0:USTF0",1750869517173,0.2077401,107300.0,107290.0,0.63206913]
["bitfinex-derivatives","BTCF0:USTF0",1750869517383,0.2077401,107300.0,107290.0,0.99286913]
["bitfinex-derivatives","BTCF0:USTF0",1750869517583,0.1444401,107300.0,107290.0,0.99286913]
["bitfinex-derivatives","BTCF0:USTF0",1750869517784,0.1444401,107300.0,107290.0,1.05576913]
["bitfinex-derivatives","BTCF0:USTF0",1750869518278,0.3307369,107300.0,107290.0,1.05576913]
["bitfinex-derivatives","BTCF0:USTF0",1750869519087,0.3307369,107300.0,107290.0,0.69496913]
["bitfinex-derivatives","BTCF0:USTF0",1750869519385,0.3625369,107300.0,107290.0,0.69496913]
["bitfinex-derivatives","BTCF0:USTF0",1750869520084,0.38701253,107300.0,107290.0,0.69496913]
["bitfinex-derivatives","BTCF0:USTF0",1750869520286,0.3625369,107300.0,107290.0,0.69496913]
["bitfinex-derivatives","BTCF0:USTF0",1750869520685,0.1762401,107300.0,107290.0,0.69496913]
["bitfinex-derivatives","BTCF0:USTF0",1750869520886,1e-07,107300.0,107290.0,1.05576913]
["bitfinex-derivatives","BTCF0:USTF0",1750869521188,0.02447461,107300.0,107290.0,1.08576913]
["bitfinex-derivatives","BTCF0:USTF0",1750869522287,0.21077151,107300.0,107290.0,1.31524913]
["bitfinex-derivatives","BTCF0:USTF0",1750869522487,0.60167151,107300.0,107290.0,1.31524913]
["bitfinex-derivatives","BTCF0:USTF0",1750869522685,0.63437151,107300.0,107290.0,1.31524913]
["bitfinex-derivatives","BTCF0:USTF0",1750869522986,0.63437151,107300.0,107290.0,0.66206913]
["bitfinex-derivatives","BTCF0:USTF0",1750869523988,0.27357151,107300.0,107290.0,0.66206913]
["bitfinex-derivatives","BTCF0:USTF0",1750869524190,0.63437151,107300.0,107290.0,0.66206913]
["bitfinex-derivatives","BTCF0:USTF0",1750869525688,0.63437151,107300.0,107290.0,0.69216913]
["bitfinex-derivatives","BTCF0:USTF0",1750869528894,0.60167151,107300.0,107290.0,0.69216913]
["bitfinex-derivatives","BTCF0:USTF0",1750869531297,0.577197,107300.0,107290.0,0.69216913]
["bitfinex-derivatives","BTCF0:USTF0",1750869533900,0.607497,107300.0,107290.0,0.63186913]
["bitfinex-derivatives","BTCF0:USTF0",1750869534091,0.607497,107300.0,107290.0,0.60186913]
["bitfinex-derivatives","BTCF0:USTF0",1750869534296,0.607497,107300.0,107290.0,0.57221561]
["bitfinex-derivatives","BTCF0:USTF0",1750869534699,0.63200732,107300.0,107290.0,0.57221561]
["bitfinex-derivatives","BTCF0:USTF0",1750869534989,0.41541042,107300.0,107290.0,0.57221561]
["bitfinex-derivatives","BTCF0:USTF0",1750869535197,0.41541042,107300.0,107290.0,0.60481561]
["bitfinex-derivatives","BTCF0:USTF0",1750869535401,0.60170732,107300.0,107290.0,0.60481561]
["bitfinex-derivatives","BTCF0:USTF0",1750869536797,0.63300732,107300.0,107290.0,0.57221561]
["bitfinex-derivatives","BTCF0:USTF0",1750869536993,0.63300732,107300.0,107290.0,0.54031561]
["bitfinex-derivatives","BTCF0:USTF0",1750869537194,0.63300732,107300.0,107290.0,0.18214471]
["bitfinex-derivatives","BTCF0:USTF0",1750869539100,0.63300732,107300.0,107290.0,0.54031561]
["bitfinex-derivatives","BTCF0:USTF0",1750869540607,0.08591042,107300.0,107290.0,0.54031561]
["bitfinex-derivatives","BTCF0:USTF0",1750869540900,0.27220732,107300.0,107290.0,0.60471561]
["bitfinex-derivatives","BTCF0:USTF0",1750869541700,0.63300732,107300.0,107290.0,0.54031561]
["bitfinex-derivatives","BTCF0:USTF0",1750869541898,0.63300732,107300.0,107290.0,0.20334621]
["bitfinex-derivatives","BTCF0:USTF0",1750869542402,0.63300732,107300.0,107290.0,0.56151711]
["bitfinex-derivatives","BTCF0:USTF0",1750869544502,1.72477822,107300.0,107290.0,0.01703201]
["bitfinex-derivatives","BTCF0:USTF0",1750869544806,1.36660732,107300.0,107290.0,0.20334621]
["bitfinex-derivatives","BTCF0:USTF0",1750869545206,1.36660722,107300.0,107290.0,0.20334621]
["bitfinex-derivatives","BTCF0:USTF0",1750869545405,1.36760722,107300.0,107290.0,0.20334621]
["bitfinex-derivatives","BTCF0:USTF0",1750869545798,1.22408722,107300.0,107290.0,0.20334621]
["bitfinex-derivatives","BTCF0:USTF0",1750869546005,1.36656722,107300.0,107290.0,0.20334621]
["bitfinex-derivatives","BTCF0:USTF0",1750869546205,1.36756722,107300.0,107290.0,0.20334621]
["bitfinex-derivatives","BTCF0:USTF0",1750869546805,0.63400722,107300.0,107290.0,0.56151711]
["bitfinex-derivatives","BTCF0:USTF0",1750869547007,1.36756722,107300.0,107290.0,0.56151711]
["bitfinex-derivatives","BTCF0:USTF0",1750869553511,1.36756722,107300.0,107290.0,0.20334621]
["bitfinex-derivatives","BTCF0:USTF0",1750869553714,1.36756722,107300.0,107290.0,0.56151711]
["bitfinex-derivatives","BTCF0:USTF0",1750869554706,1.36756722,107300.0,107290.0,0.01703201]
["bitfinex-derivatives","BTCF0:USTF0",1750869554903,1.72573812,107300.0,107290.0,0.01703201]
["bitfinex-derivatives","BTCF0:USTF0",1750869555310,0.1863315,107280.0,107270.0,0.7155606]
["bitfinex-derivatives","BTCF0:USTF0",1750869555511,0.57171503,107280.0,107270.0,1.0955606]
["bitfinex-derivatives","BTCF0:USTF0",1750869555709,1.1987315,107280.0,107270.0,1.0955606]
["bitfinex-derivatives","BTCF0:USTF0",1750869556612,1.1987315,107280.0,107270.0,1.1005606]
["bitfinex-derivatives","BTCF0:USTF0",1750869557212,1.22329234,107280.0,107270.0,1.1005606]
["bitfinex-derivatives","BTCF0:USTF0",1750869557409,0.83109234,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869557814,0.24109234,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869558112,0.02456084,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869559323,0.21089234,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869559814,0.57169234,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869561118,0.57168155,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869562022,0.21088155,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869563921,0.02455005,107280.0,107270.0,1.4927606]
["bitfinex-derivatives","BTCF0:USTF0",1750869564121,0.21088155,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869565320,0.02455005,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869566921,0.21088155,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869567121,0.02455005,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869570723,0.02455005,107280.0,107270.0,1.7218006]
["bitfinex-derivatives","BTCF0:USTF0",1750869572819,0.21088155,107280.0,107270.0,1.7218006]
["bitfinex-derivatives","BTCF0:USTF0",1750869575425,0.21088155,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869575617,0.21088155,107280.0,107270.0,1.7217206]
["bitfinex-derivatives","BTCF0:USTF0",1750869575817,0.24268155,107280.0,107270.0,1.7217206]
["bitfinex-derivatives","BTCF0:USTF0",1750869576024,0.05635005,107280.0,107270.0,1.7217206]
["bitfinex-derivatives","BTCF0:USTF0",1750869576725,0.0318,107280.0,107270.0,1.7217206]
["bitfinex-derivatives","BTCF0:USTF0",1750869577426,0.0318,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869577718,0.2181315,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869577924,0.0318,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869578125,0.2181315,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869578625,0.6437315,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869578924,0.65318359,107280.0,107270.0,1.1319606]
["bitfinex-derivatives","BTCF0:USTF0",1750869579225,1.03602642,107280.0,107270.0,0.5713327]
["bitfinex-derivatives","BTCF0:USTF0",1750869579620,1.03602642,107280.0,107270.0,0.3813327]
["bitfinex-derivatives","BTCF0:USTF0",1750869579922,0.67785552,107280.0,107270.0,0.3813327]
["bitfinex-derivatives","BTCF0:USTF0",1750869580124,0.82105552,107280.0,107270.0,0.3813489]
["bitfinex-derivatives","BTCF0:USTF0",1750869580328,1.17922642,107280.0,107270.0,0.3813489]
["bitfinex-derivatives","BTCF0:USTF0",1750869581022,1.17922642,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869582224,1.36566642,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869582424,1.43993596,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869584318,1.29673596,107280.0,107270.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1750869584629,0.75212506,107280.0,107270.0,0.5495197]
["bitfinex-derivatives","BTCF0:USTF0",1750869584823,1.47555297,107280.0,107270.0,0.5495197]
["bitfinex-derivatives","BTCF0:USTF0",1750869586628,1.48475863,107280.0,107270.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1750869591432,1.48475863,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869591639,1.84292953,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869591838,1.84292953,107280.0,107270.0,0.1913489]
["bitfinex-derivatives","BTCF0:USTF0",1750869592133,1.84292953,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869602357,1.99762953,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869603754,1.99762953,107280.0,107270.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1750869603955,1.99762953,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869604257,2.00762953,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869615665,2.00762953,107280.0,107270.0,0.1913489]
["bitfinex-derivatives","BTCF0:USTF0",1750869615666,1.27474953,107280.0,107270.0,0.1913489]
["bitfinex-derivatives","BTCF0:USTF0",1750869615967,2.00682953,107280.0,107270.0,0.1913489]
["bitfinex-derivatives","BTCF0:USTF0",1750869616467,2.00682953,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869617360,2.00682953,107280.0,107270.0,0.1913489]
["bitfinex-derivatives","BTCF0:USTF0",1750869617561,2.00678953,107280.0,107270.0,0.2217489]
["bitfinex-derivatives","BTCF0:USTF0",1750869617761,1.97418953,107280.0,107270.0,0.2850489]
["bitfinex-derivatives","BTCF0:USTF0",1750869618269,1.24214953,107280.0,107270.0,0.2850489]
["bitfinex-derivatives","BTCF0:USTF0",1750869618469,1.94202953,107280.0,107270.0,0.2850489]
["bitfinex-derivatives","BTCF0:USTF0",1750869618867,1.58385863,107280.0,107270.0,0.2850489]
["bitfinex-derivatives","BTCF0:USTF0",1750869620064,1.58385863,107280.0,107270.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750869621162,0.85177863,107280.0,107270.0,0.2850489]
["bitfinex-derivatives","BTCF0:USTF0",1750869621469,1.39727863,107280.0,107270.0,0.6432198]
["bitfinex-derivatives","BTCF0:USTF0",1750869621766,1.39727863,107280.0,107270.0,0.2850489]
["bitfinex-derivatives","BTCF0:USTF0",1750869622668,0.66527863,107280.0,107270.0,0.2850489]
["bitfinex-derivatives","BTCF0:USTF0",1750869622863,1.38727863,107280.0,107270.0,0.2850489]
["bitfinex-derivatives","BTCF0:USTF0",1750869623768,0.65527863,107280.0,107270.0,0.2850489]
["bitfinex-derivatives","BTCF0:USTF0",1750869623969,1.38723863,107280.0,107270.0,0.2850489]
["bitfinex-derivatives","BTCF0:USTF0",1750869624164,0.79819863,107280.0,107270.0,0.2850489]
["bitfinex-derivatives","BTCF0:USTF0",1750869624359,0.65527863,107280.0,107270.0,0.6432198]
["bitfinex-derivatives","BTCF0:USTF0",1750869624669,1.37803297,107280.0,107270.0,0.6432198]
["bitfinex-derivatives","BTCF0:USTF0",1750869626268,1.38724541,107280.0,107270.0,0.6432198]
["bitfinex-derivatives","BTCF0:USTF0",1750869629075,1.74541631,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869629370,1.87671631,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869629572,2.17671631,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869631572,2.33141631,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869632068,2.33141631,107280.0,107270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750869632273,2.33141631,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750869639986,2.17671631,107280.0,107270.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1750869640187,1.58794541,107280.0,107270.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1750869640689,1.58794541,107280.0,107270.0,0.2242488]
["bitfinex-derivatives","BTCF0:USTF0",1750869640987,1.56327348,107280.0,107270.0,0.2242488]
["bitfinex-derivatives","BTCF0:USTF0",1750869641889,1.58791375,107280.0,107270.0,0.2242488]
["bitfinex-derivatives","BTCF0:USTF0",1750869642089,1.58791375,107280.0,107270.0,0.2575488]
["bitfinex-derivatives","BTCF0:USTF0",1750869645190,1.94608465,107280.0,107270.0,0.2575488]
["bitfinex-derivatives","BTCF0:USTF0",1750869646295,1.58791375,107280.0,107270.0,0.2575488]
["bitfinex-derivatives","BTCF0:USTF0",1750869648388,0.81694131,107280.0,107270.0,0.6157197]
["bitfinex-derivatives","BTCF0:USTF0",1750869648590,1.37456131,107280.0,107270.0,0.6473197]
["bitfinex-derivatives","BTCF0:USTF0",1750869649197,1.38378923,107280.0,107270.0,0.6473197]
["bitfinex-derivatives","BTCF0:USTF0",1750869650796,1.38378923,107280.0,107270.0,0.2891488]
["bitfinex-derivatives","BTCF0:USTF0",1750869650997,1.38378923,107280.0,107270.0,0.6473197]
["bitfinex-derivatives","BTCF0:USTF0",1750869651599,1.37456131,107280.0,107270.0,0.6473197]
["bitfinex-derivatives","BTCF0:USTF0",1750869652302,1.23452131,107280.0,107270.0,0.6473197]
["bitfinex-derivatives","BTCF0:USTF0",1750869654497,0.09890981,107280.0,107270.0,0.6473197]
["bitfinex-derivatives","BTCF0:USTF0",1750869654697,0.02464027,107280.0,107270.0,0.6973197]
["bitfinex-derivatives","BTCF0:USTF0",1750869654900,0.02464027,107280.0,107270.0,1.2281197]
["bitfinex-derivatives","BTCF0:USTF0",1750869655402,0.963867,107290.0,107280.0,0.1863315]
["bitfinex-derivatives","BTCF0:USTF0",1750869655700,0.98843168,107290.0,107280.0,0.6179024]
["bitfinex-derivatives","BTCF0:USTF0",1750869655896,0.02456468,107290.0,107280.0,0.9760733]
["bitfinex-derivatives","BTCF0:USTF0",1750869656303,0.02456468,107290.0,107280.0,0.6179024]
["bitfinex-derivatives","BTCF0:USTF0",1750869656502,0.6402648,107300.0,107290.0,0.1863141]
["bitfinex-derivatives","BTCF0:USTF0",1750869656699,1.25313598,107300.0,107290.0,0.639685]
["bitfinex-derivatives","BTCF0:USTF0",1750869657501,1.25413598,107300.0,107290.0,0.639685]
["bitfinex-derivatives","BTCF0:USTF0",1750869658102,1.25509598,107300.0,107290.0,0.639685]
["bitfinex-derivatives","BTCF0:USTF0",1750869658401,1.20851828,107300.0,107290.0,0.639685]
["bitfinex-derivatives","BTCF0:USTF0",1750869659000,0.02655118,107300.0,107290.0,0.639685]
["bitfinex-derivatives","BTCF0:USTF0",1750869659206,0.21284788,107300.0,107290.0,0.649685]
["bitfinex-derivatives","BTCF0:USTF0",1750869660203,0.02655118,107300.0,107290.0,0.6590995]
["bitfinex-derivatives","BTCF0:USTF0",1750869660799,0.002,107300.0,107290.0,0.649685]
["bitfinex-derivatives","BTCF0:USTF0",1750869662004,0.21184643,107300.0,107290.0,0.649685]
["bitfinex-derivatives","BTCF0:USTF0",1750869662204,0.57264643,107300.0,107290.0,0.2925141]
["bitfinex-derivatives","BTCF0:USTF0",1750869662406,1.19326643,107300.0,107290.0,0.1873141]
["bitfinex-derivatives","BTCF0:USTF0",1750869662705,1.22576643,107300.0,107290.0,0.2197141]
["bitfinex-derivatives","BTCF0:USTF0",1750869662904,1.25626643,107300.0,107290.0,0.2207141]
["bitfinex-derivatives","BTCF0:USTF0",1750869663506,0.66814643,107300.0,107290.0,0.2207141]
["bitfinex-derivatives","BTCF0:USTF0",1750869663805,1.27618643,107300.0,107290.0,0.1883141]
["bitfinex-derivatives","BTCF0:USTF0",1750869664194,1.63435733,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750869664601,1.63435733,107300.0,107290.0,0.1883141]
["bitfinex-derivatives","BTCF0:USTF0",1750869666005,1.27618643,107300.0,107290.0,0.1883141]
["bitfinex-derivatives","BTCF0:USTF0",1750869666702,1.63435733,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750869668611,1.63535733,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750869669108,0.1863141,107290.0,107280.0,0.3260638]
["bitfinex-derivatives","BTCF0:USTF0",1750869669305,0.7542141,107290.0,107280.0,0.3260638]
["bitfinex-derivatives","BTCF0:USTF0",1750869669706,0.77888672,107290.0,107280.0,0.3260638]
["bitfinex-derivatives","BTCF0:USTF0",1750869669902,0.1863315,107280.0,107270.0,0.29617445]
["bitfinex-derivatives","BTCF0:USTF0",1750869670108,1.5556824,107280.0,107270.0,0.3829264]
["bitfinex-derivatives","BTCF0:USTF0",1750869670305,1.61195936,107280.0,107270.0,0.3363411]
["bitfinex-derivatives","BTCF0:USTF0",1750869670504,0.1863489,107270.0,107260.0,0.32705657]
["bitfinex-derivatives","BTCF0:USTF0",1750869670714,0.6101489,107270.0,107260.0,0.65705657]
["bitfinex-derivatives","BTCF0:USTF0",1750869671912,0.7523489,107270.0,107260.0,0.66205657]
["bitfinex-derivatives","BTCF0:USTF0",1750869672811,0.7523489,107270.0,107260.0,0.66505657]
["bitfinex-derivatives","BTCF0:USTF0",1750869673208,0.83469861,107270.0,107260.0,1.02322747]
["bitfinex-derivatives","BTCF0:USTF0",1750869673708,0.76154628,107270.0,107260.0,1.02322747]
["bitfinex-derivatives","BTCF0:USTF0",1750869674807,0.76154628,107270.0,107260.0,0.61846577]
["bitfinex-derivatives","BTCF0:USTF0",1750869675007,0.76154628,107270.0,107260.0,0.52529847]
["bitfinex-derivatives","BTCF0:USTF0",1750869678317,0.83605604,107270.0,107260.0,0.33893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869678521,1.19422694,107270.0,107260.0,0.10893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869678722,1.21887951,107270.0,107260.0,0.10893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869679908,1.21887951,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869686324,1.22887951,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869691928,1.38357951,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869692928,1.58357951,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869701134,1.22540861,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869701333,1.58357951,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869701725,0.86550861,107270.0,107260.0,0.55346927]
["bitfinex-derivatives","BTCF0:USTF0",1750869701934,1.38446861,107270.0,107260.0,0.66976927]
["bitfinex-derivatives","BTCF0:USTF0",1750869703334,0.64631123,107270.0,107260.0,0.66976927]
["bitfinex-derivatives","BTCF0:USTF0",1750869703534,1.38464184,107270.0,107260.0,0.66976927]
["bitfinex-derivatives","BTCF0:USTF0",1750869703832,1.37523123,107270.0,107260.0,0.66976927]
["bitfinex-derivatives","BTCF0:USTF0",1750869705124,1.37523123,107270.0,107260.0,0.31159837]
["bitfinex-derivatives","BTCF0:USTF0",1750869705732,1.37515123,107270.0,107260.0,0.31159837]
["bitfinex-derivatives","BTCF0:USTF0",1750869706134,1.3846752,107270.0,107260.0,0.31159837]
["bitfinex-derivatives","BTCF0:USTF0",1750869706839,1.3846752,107270.0,107260.0,0.12523227]
["bitfinex-derivatives","BTCF0:USTF0",1750869707239,1.3846752,107270.0,107260.0,0.31159847]
["bitfinex-derivatives","BTCF0:USTF0",1750869707938,1.3846752,107270.0,107260.0,0.12523227]
["bitfinex-derivatives","BTCF0:USTF0",1750869708438,1.3846752,107270.0,107260.0,0.31159847]
["bitfinex-derivatives","BTCF0:USTF0",1750869708439,0.6558352,107270.0,107260.0,0.31159847]
["bitfinex-derivatives","BTCF0:USTF0",1750869708639,1.3845952,107270.0,107260.0,0.31159847]
["bitfinex-derivatives","BTCF0:USTF0",1750869711341,1.3845952,107270.0,107260.0,0.66976937]
["bitfinex-derivatives","BTCF0:USTF0",1750869712444,0.6558352,107270.0,107260.0,0.66976937]
["bitfinex-derivatives","BTCF0:USTF0",1750869712647,1.3844752,107270.0,107260.0,0.66976937]
["bitfinex-derivatives","BTCF0:USTF0",1750869712945,1.37495123,107270.0,107260.0,0.66976937]
["bitfinex-derivatives","BTCF0:USTF0",1750869714143,0.64631123,107270.0,107260.0,0.66976937]
["bitfinex-derivatives","BTCF0:USTF0",1750869714351,1.37487123,107270.0,107260.0,0.66976937]
["bitfinex-derivatives","BTCF0:USTF0",1750869716547,1.01407123,107270.0,107260.0,0.66976937]
["bitfinex-derivatives","BTCF0:USTF0",1750869717049,0.98941866,107270.0,107260.0,0.66976937]
["bitfinex-derivatives","BTCF0:USTF0",1750869717347,0.40265866,107270.0,107260.0,0.66976937]
["bitfinex-derivatives","BTCF0:USTF0",1750869717547,0.9148289,107270.0,107260.0,0.64976937]
["bitfinex-derivatives","BTCF0:USTF0",1750869717748,0.9148289,107270.0,107260.0,0.84976937]
["bitfinex-derivatives","BTCF0:USTF0",1750869718247,0.9148289,107270.0,107260.0,0.85903013]
["bitfinex-derivatives","BTCF0:USTF0",1750869719543,1.2735415,107280.0,107270.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1750869719748,0.30397728,107280.0,107270.0,0.6081197]
["bitfinex-derivatives","BTCF0:USTF0",1750869719947,0.89057728,107280.0,107270.0,0.6081197]
["bitfinex-derivatives","BTCF0:USTF0",1750869720548,0.9659604,107280.0,107270.0,0.6101197]
["bitfinex-derivatives","BTCF0:USTF0",1750869721139,0.9659604,107280.0,107270.0,0.6131197]
["bitfinex-derivatives","BTCF0:USTF0",1750869721749,1.6547689,107290.0,107280.0,0.1863314]
["bitfinex-derivatives","BTCF0:USTF0",1750869721949,2.32178533,107290.0,107280.0,0.6395023]
["bitfinex-derivatives","BTCF0:USTF0",1750869722955,2.32178533,107290.0,107280.0,0.6405023]
["bitfinex-derivatives","BTCF0:USTF0",1750869724155,2.32178533,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869724957,2.38759622,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869725455,0.78853472,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869725650,0.98961594,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869726055,1.35041594,107290.0,107280.0,0.2833314]
["bitfinex-derivatives","BTCF0:USTF0",1750869726353,1.35041594,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869729563,0.98961594,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869729860,1.35041594,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869730463,0.62229594,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869730663,1.20853594,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869730866,1.20849594,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869731463,0.62229594,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869731664,1.20845594,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869732461,0.84765594,107290.0,107280.0,0.6415023]
["bitfinex-derivatives","BTCF0:USTF0",1750869732657,0.925124,107300.0,107290.0,0.1863141]
["bitfinex-derivatives","BTCF0:USTF0",1750869732863,1.739766,107300.0,107290.0,0.605985]
["bitfinex-derivatives","BTCF0:USTF0",1750869733164,1.289808,107300.0,107290.0,0.605985]
["bitfinex-derivatives","BTCF0:USTF0",1750869733459,0.72823947,107300.0,107290.0,0.62286664]
["bitfinex-derivatives","BTCF0:USTF0",1750869733662,0.8263472,107310.0,107300.0,0.1862967]
["bitfinex-derivatives","BTCF0:USTF0",1750869733857,1.3138594,107310.0,107300.0,0.5444676]
["bitfinex-derivatives","BTCF0:USTF0",1750869734061,1.2835594,107310.0,107300.0,0.6064676]
["bitfinex-derivatives","BTCF0:USTF0",1750869734263,1.35932502,107310.0,107300.0,0.6389676]
["bitfinex-derivatives","BTCF0:USTF0",1750869734960,1.36132502,107310.0,107300.0,0.6389676]
["bitfinex-derivatives","BTCF0:USTF0",1750869735361,1.36332502,107310.0,107300.0,0.6389676]
["bitfinex-derivatives","BTCF0:USTF0",1750869735561,0.77724502,107310.0,107300.0,0.6389676]
["bitfinex-derivatives","BTCF0:USTF0",1750869735770,0.004,107310.0,107300.0,1.19534844]
["bitfinex-derivatives","BTCF0:USTF0",1750869735954,0.004,107310.0,107300.0,1.33534844]
["bitfinex-derivatives","BTCF0:USTF0",1750869737461,0.002,107310.0,107300.0,1.33634844]
["bitfinex-derivatives","BTCF0:USTF0",1750869738060,2.31284491,107330.0,107320.0,0.186262]
["bitfinex-derivatives","BTCF0:USTF0",1750869738266,2.312472,107330.0,107320.0,0.56119955]
["bitfinex-derivatives","BTCF0:USTF0",1750869738464,1.51384162,107330.0,107320.0,0.59169955]
["bitfinex-derivatives","BTCF0:USTF0",1750869739056,0.75335169,107330.0,107320.0,0.59169955]
["bitfinex-derivatives","BTCF0:USTF0",1750869740170,1.19783169,107330.0,107320.0,0.59169955]
["bitfinex-derivatives","BTCF0:USTF0",1750869740560,0.22097169,107330.0,107320.0,0.59169955]
["bitfinex-derivatives","BTCF0:USTF0",1750869741071,0.22097169,107330.0,107320.0,0.62349955]
["bitfinex-derivatives","BTCF0:USTF0",1750869741370,0.03472709,107330.0,107320.0,0.62349955]
["bitfinex-derivatives","BTCF0:USTF0",1750869741558,0.22097169,107330.0,107320.0,0.65389955]
["bitfinex-derivatives","BTCF0:USTF0",1750869743168,0.25137169,107330.0,107320.0,0.65389955]
["bitfinex-derivatives","BTCF0:USTF0",1750869744270,0.27593519,107330.0,107320.0,0.65389955]
["bitfinex-derivatives","BTCF0:USTF0",1750869745470,0.24553519,107330.0,107320.0,0.65389955]
["bitfinex-derivatives","BTCF0:USTF0",1750869747473,0.24553519,107330.0,107320.0,0.29572865]
["bitfinex-derivatives","BTCF0:USTF0",1750869747679,0.60633519,107330.0,107320.0,0.26532865]
["bitfinex-derivatives","BTCF0:USTF0",1750869747888,0.99590609,107330.0,107320.0,0.20302865]
["bitfinex-derivatives","BTCF0:USTF0",1750869749285,0.63773519,107330.0,107320.0,0.20302865]
["bitfinex-derivatives","BTCF0:USTF0",1750869749782,1.00590609,107330.0,107320.0,0.01676665]
["bitfinex-derivatives","BTCF0:USTF0",1750869750086,0.186262,107320.0,107310.0,0.2794039]
["bitfinex-derivatives","BTCF0:USTF0",1750869750281,1.7493564,107320.0,107310.0,0.2794039]
["bitfinex-derivatives","BTCF0:USTF0",1750869751183,1.3921855,107320.0,107310.0,0.2794039]
["bitfinex-derivatives","BTCF0:USTF0",1750869751386,1.367622,107320.0,107310.0,0.2794039]
["bitfinex-derivatives","BTCF0:USTF0",1750869751987,1.367622,107320.0,107310.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1750869752386,1.7257929,107320.0,107310.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1750869752789,1.7267929,107320.0,107310.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1750869753888,1.368622,107320.0,107310.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1750869754279,1.7267929,107320.0,107310.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1750869754678,1.751376,107320.0,107310.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1750869755590,1.3932051,107320.0,107310.0,0.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1750869759186,0.1862793,107310.0,107300.0,0.6841711]
["bitfinex-derivatives","BTCF0:USTF0",1750869759393,0.9692502,107310.0,107300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750869759591,0.1862967,107300.0,107290.0,0.34291254]
["bitfinex-derivatives","BTCF0:USTF0",1750869759792,1.2286367,107300.0,107290.0,0.46291254]
["bitfinex-derivatives","BTCF0:USTF0",1750869761389,1.25331111,107300.0,107290.0,0.46591254]
["bitfinex-derivatives","BTCF0:USTF0",1750869761694,1.39403111,107300.0,107290.0,0.46791254]
["bitfinex-derivatives","BTCF0:USTF0",1750869762698,1.40335011,107300.0,107290.0,0.46791254]
["bitfinex-derivatives","BTCF0:USTF0",1750869762996,1.39403111,107300.0,107290.0,0.46591254]
["bitfinex-derivatives","BTCF0:USTF0",1750869763197,1.39503111,107300.0,107290.0,0.46591254]
["bitfinex-derivatives","BTCF0:USTF0",1750869764006,1.39603111,107300.0,107290.0,0.82108344]
["bitfinex-derivatives","BTCF0:USTF0",1750869764192,0.67027111,107300.0,107290.0,0.82108344]
["bitfinex-derivatives","BTCF0:USTF0",1750869764394,1.3712767,107300.0,107290.0,0.82108344]
["bitfinex-derivatives","BTCF0:USTF0",1750869766001,1.3793824,107300.0,107290.0,0.82108344]
["bitfinex-derivatives","BTCF0:USTF0",1750869766199,1.3793824,107300.0,107290.0,0.82408344]
["bitfinex-derivatives","BTCF0:USTF0",1750869766799,1.3783824,107300.0,107290.0,0.82208344]
["bitfinex-derivatives","BTCF0:USTF0",1750869766998,1.3783824,107300.0,107290.0,0.82308344]
["bitfinex-derivatives","BTCF0:USTF0",1750869770706,1.4283824,107300.0,107290.0,0.82308344]
["bitfinex-derivatives","BTCF0:USTF0",1750869770897,1.4283824,107300.0,107290.0,0.77650574]
["bitfinex-derivatives","BTCF0:USTF0",1750869771198,1.4283824,107300.0,107290.0,0.65650574]
["bitfinex-derivatives","BTCF0:USTF0",1750869773001,1.4283824,107300.0,107290.0,0.56335564]
["bitfinex-derivatives","BTCF0:USTF0",1750869773297,1.4283824,107300.0,107290.0,0.20518474]
["bitfinex-derivatives","BTCF0:USTF0",1750869774904,1.4283824,107300.0,107290.0,0.01888164]
["bitfinex-derivatives","BTCF0:USTF0",1750869775104,1.4283824,107300.0,107290.0,0.20519644]
["bitfinex-derivatives","BTCF0:USTF0",1750869775805,1.7865533,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750869776407,1.9653315,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750869777004,1.9653315,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750869777209,1.9663315,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750869777410,0.1863148,107290.0,107280.0,0.3260626]
["bitfinex-derivatives","BTCF0:USTF0",1750869777599,0.6103148,107290.0,107280.0,0.3660626]
["bitfinex-derivatives","BTCF0:USTF0",1750869778005,0.6103148,107290.0,107280.0,0.3194804]
["bitfinex-derivatives","BTCF0:USTF0",1750869778203,0.6103148,107290.0,107280.0,0.2728991]
["bitfinex-derivatives","BTCF0:USTF0",1750869778703,0.6103148,107290.0,107280.0,0.2738991]
["bitfinex-derivatives","BTCF0:USTF0",1750869779503,0.6103148,107290.0,107280.0,0.1883182]
["bitfinex-derivatives","BTCF0:USTF0",1750869779698,0.9684857,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750869779904,0.1863495,107270.0,107260.0,0.0749586]
["bitfinex-derivatives","BTCF0:USTF0",1750869780103,1.6331495,107270.0,107260.0,0.31093227]
["bitfinex-derivatives","BTCF0:USTF0",1750869780305,2.0540204,107270.0,107260.0,0.31093227]
["bitfinex-derivatives","BTCF0:USTF0",1750869780507,1.71994661,107270.0,107260.0,0.49729917]
["bitfinex-derivatives","BTCF0:USTF0",1750869780711,1.79456945,107270.0,107260.0,0.49729917]
["bitfinex-derivatives","BTCF0:USTF0",1750869781316,1.79456945,107270.0,107260.0,0.50229917]
["bitfinex-derivatives","BTCF0:USTF0",1750869783308,1.79456945,107270.0,107260.0,0.50529917]
["bitfinex-derivatives","BTCF0:USTF0",1750869783910,0.64586945,107270.0,107260.0,0.86347007]
["bitfinex-derivatives","BTCF0:USTF0",1750869784110,0.64586945,107270.0,107260.0,0.95837007]
["bitfinex-derivatives","BTCF0:USTF0",1750869784111,1.37110945,107270.0,107260.0,0.95837007]
["bitfinex-derivatives","BTCF0:USTF0",1750869784410,1.34701234,107270.0,107260.0,0.95837007]
["bitfinex-derivatives","BTCF0:USTF0",1750869784812,1.34693234,107270.0,107260.0,0.95837007]
["bitfinex-derivatives","BTCF0:USTF0",1750869785715,1.37098646,107270.0,107260.0,0.95837007]
["bitfinex-derivatives","BTCF0:USTF0",1750869786014,1.34693234,107270.0,107260.0,0.95837007]
["bitfinex-derivatives","BTCF0:USTF0",1750869787218,1.70773234,107270.0,107260.0,0.41383227]
["bitfinex-derivatives","BTCF0:USTF0",1750869787511,1.74053234,107270.0,107260.0,0.31893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869787716,2.13050324,107270.0,107260.0,0.31893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869788820,2.13050324,107270.0,107260.0,0.50529917]
["bitfinex-derivatives","BTCF0:USTF0",1750869789020,1.79632266,107270.0,107260.0,0.50529917]
["bitfinex-derivatives","BTCF0:USTF0",1750869789210,1.76452266,107270.0,107260.0,0.92597007]
["bitfinex-derivatives","BTCF0:USTF0",1750869789615,1.74053234,107270.0,107260.0,0.92597007]
["bitfinex-derivatives","BTCF0:USTF0",1750869790015,1.74053234,107270.0,107260.0,0.56779917]
["bitfinex-derivatives","BTCF0:USTF0",1750869790217,1.77103234,107270.0,107260.0,0.92597007]
["bitfinex-derivatives","BTCF0:USTF0",1750869791021,1.77103234,107270.0,107260.0,0.56779917]
["bitfinex-derivatives","BTCF0:USTF0",1750869791414,1.79437147,107270.0,107260.0,0.56779917]
["bitfinex-derivatives","BTCF0:USTF0",1750869793327,1.76387147,107270.0,107260.0,0.56779917]
["bitfinex-derivatives","BTCF0:USTF0",1750869795023,1.76387147,107270.0,107260.0,0.92597007]
["bitfinex-derivatives","BTCF0:USTF0",1750869796425,1.76387147,107270.0,107260.0,0.31893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869796627,1.79527147,107270.0,107260.0,0.31893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869797124,2.15344237,107270.0,107260.0,0.31893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869797324,2.15344237,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869801528,1.07011147,107270.0,107260.0,0.19529917]
["bitfinex-derivatives","BTCF0:USTF0",1750869801727,1.07011147,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869802126,1.07011147,107270.0,107260.0,0.19529917]
["bitfinex-derivatives","BTCF0:USTF0",1750869802528,1.07011147,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869802729,1.79435147,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869802928,1.79435147,107270.0,107260.0,0.19529917]
["bitfinex-derivatives","BTCF0:USTF0",1750869803330,1.79435147,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869803628,2.15252237,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1750869808735,2.71173552,107270.0,107230.0,0.34407523]
["bitfinex-derivatives","BTCF0:USTF0",1750869808927,0.5472016,107240.0,107230.0,0.76397133]
["bitfinex-derivatives","BTCF0:USTF0",1750869809123,1.65288735,107240.0,107230.0,0.48435883]
["bitfinex-derivatives","BTCF0:USTF0",1750869809324,1.71478735,107240.0,107230.0,0.48435883]
["bitfinex-derivatives","BTCF0:USTF0",1750869809732,1.35661645,107240.0,107230.0,0.67077783]
["bitfinex-derivatives","BTCF0:USTF0",1750869810133,1.35661645,107240.0,107230.0,0.67377783]
["bitfinex-derivatives","BTCF0:USTF0",1750869811136,1.38711645,107240.0,107230.0,0.48735883]
["bitfinex-derivatives","BTCF0:USTF0",1750869811340,1.74528735,107240.0,107230.0,0.39085883]
["bitfinex-derivatives","BTCF0:USTF0",1750869811636,1.74528735,107240.0,107230.0,0.37393253]
["bitfinex-derivatives","BTCF0:USTF0",1750869811838,1.74528735,107240.0,107230.0,0.37493253]
["bitfinex-derivatives","BTCF0:USTF0",1750869812535,1.74528735,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750869813637,2.28996225,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750869813835,0.1864364,107220.0,107210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750869814042,1.9902473,107220.0,107210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750869814342,2.0889473,107220.0,107210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750869814534,2.11221526,107220.0,107210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750869815229,1.75404436,107220.0,107210.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750869815430,2.11221526,107220.0,107210.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750869815629,1.75404436,107220.0,107210.0,0.4994538]
["bitfinex-derivatives","BTCF0:USTF0",1750869815829,0.9735364,107220.0,107210.0,0.8606247]
["bitfinex-derivatives","BTCF0:USTF0",1750869816035,1.6321164,107220.0,107210.0,0.8908247]
["bitfinex-derivatives","BTCF0:USTF0",1750869816233,1.6321164,107220.0,107210.0,0.9232247]
["bitfinex-derivatives","BTCF0:USTF0",1750869816530,0.7216,107220.0,107210.0,0.9232247]
["bitfinex-derivatives","BTCF0:USTF0",1750869816837,0.6404199,107240.0,107230.0,0.186419]
["bitfinex-derivatives","BTCF0:USTF0",1750869817036,1.3644599,107240.0,107230.0,0.82154289]
["bitfinex-derivatives","BTCF0:USTF0",1750869817234,1.3644599,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869818436,0.6404199,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869818638,1.3644599,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869818834,1.3654599,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869822039,0.5482139,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869822239,0.7710817,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869824145,0.1874017,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869824444,0.001,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869824743,0.001,107240.0,107230.0,1.24494289]
["bitfinex-derivatives","BTCF0:USTF0",1750869825846,0.1874016,107240.0,107230.0,1.24494289]
["bitfinex-derivatives","BTCF0:USTF0",1750869828642,0.5482016,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869829745,0.5482016,107240.0,107230.0,0.52597199]
["bitfinex-derivatives","BTCF0:USTF0",1750869829948,0.5482016,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869829949,0.5789016,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869831051,0.6095016,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869831452,0.63267526,107240.0,107230.0,0.88414289]
["bitfinex-derivatives","BTCF0:USTF0",1750869832049,0.63267526,107240.0,107230.0,0.82154289]
["bitfinex-derivatives","BTCF0:USTF0",1750869832253,0.63267526,107240.0,107230.0,0.27695299]
["bitfinex-derivatives","BTCF0:USTF0",1750869833555,0.63267526,107240.0,107230.0,0.01695299]
["bitfinex-derivatives","BTCF0:USTF0",1750869834047,0.1864364,107220.0,107210.0,0.684448]
["bitfinex-derivatives","BTCF0:USTF0",1750869834252,1.2705564,107220.0,107210.0,1.131248]
["bitfinex-derivatives","BTCF0:USTF0",1750869834955,1.2705564,107220.0,107210.0,0.6762771]
["bitfinex-derivatives","BTCF0:USTF0",1750869835156,1.2705564,107220.0,107210.0,0.9878353]
["bitfinex-derivatives","BTCF0:USTF0",1750869835456,1.2705564,107220.0,107210.0,1.0587353]
["bitfinex-derivatives","BTCF0:USTF0",1750869835849,1.28001994,107220.0,107210.0,1.0587353]
["bitfinex-derivatives","BTCF0:USTF0",1750869836153,1.2705164,107220.0,107210.0,1.0587353]
["bitfinex-derivatives","BTCF0:USTF0",1750869837356,1.29366751,107220.0,107210.0,1.0587353]
["bitfinex-derivatives","BTCF0:USTF0",1750869838059,1.2705164,107220.0,107210.0,0.7005644]
["bitfinex-derivatives","BTCF0:USTF0",1750869838352,1.2705164,107220.0,107210.0,1.0587353]
["bitfinex-derivatives","BTCF0:USTF0",1750869838751,0.9097164,107220.0,107210.0,1.0587353]
["bitfinex-derivatives","BTCF0:USTF0",1750869841362,0.1864364,107220.0,107210.0,1.0587353]
["bitfinex-derivatives","BTCF0:USTF0",1750869841562,0.9096764,107220.0,107210.0,1.0587353]
["bitfinex-derivatives","BTCF0:USTF0",1750869842157,0.7888509,107230.0,107220.0,0.1864364]
["bitfinex-derivatives","BTCF0:USTF0",1750869842358,1.363686,107230.0,107220.0,0.6346073]
["bitfinex-derivatives","BTCF0:USTF0",1750869842557,1.363686,107230.0,107220.0,0.7293073]
["bitfinex-derivatives","BTCF0:USTF0",1750869842755,0.7375195,107240.0,107230.0,0.1864189]
["bitfinex-derivatives","BTCF0:USTF0",1750869842960,1.48386792,107240.0,107230.0,0.5445898]
["bitfinex-derivatives","BTCF0:USTF0",1750869843261,1.49299883,107240.0,107230.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1750869843455,1.3966195,107240.0,107230.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1750869844260,1.3500167,107240.0,107230.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1750869844859,1.3180167,107240.0,107230.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1750869845561,0.7347367,107240.0,107230.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1750869845762,1.3179767,107240.0,107230.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1750869846863,0.5482147,107240.0,107230.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1750869847063,1.2713347,107240.0,107230.0,0.6473898]
["bitfinex-derivatives","BTCF0:USTF0",1750869847772,0.001,107240.0,107230.0,1.0081898]
["bitfinex-derivatives","BTCF0:USTF0",1750869848252,0.001,107240.0,107230.0,1.2081898]
["bitfinex-derivatives","BTCF0:USTF0",1750869849560,0.001,107240.0,107230.0,1.22523243]
["bitfinex-derivatives","BTCF0:USTF0",1750869851058,0.001,107240.0,107230.0,1.80839243]
["bitfinex-derivatives","BTCF0:USTF0",1750869853162,0.001,107240.0,107230.0,1.99489643]
["bitfinex-derivatives","BTCF0:USTF0",1750869853759,0.001,107240.0,107230.0,1.80839243]
["bitfinex-derivatives","BTCF0:USTF0",1750869857862,0.1874016,107240.0,107230.0,1.22523243]
["bitfinex-derivatives","BTCF0:USTF0",1750869858062,0.1874016,107240.0,107230.0,1.80819243]
["bitfinex-derivatives","BTCF0:USTF0",1750869858363,0.5482016,107240.0,107230.0,1.21739243]
["bitfinex-derivatives","BTCF0:USTF0",1750869858566,0.6455016,107240.0,107230.0,1.21739243]
["bitfinex-derivatives","BTCF0:USTF0",1750869858863,0.6455016,107240.0,107230.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1750869859868,1.3679816,107240.0,107230.0,0.20346153]
["bitfinex-derivatives","BTCF0:USTF0",1750869860061,1.3679816,107240.0,107230.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1750869863966,1.3679816,107240.0,107230.0,0.20346153]
["bitfinex-derivatives","BTCF0:USTF0",1750869867067,1.3679816,107240.0,107230.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1750869868074,0.6455016,107240.0,107230.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1750869868271,1.3678216,107240.0,107230.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1750869868673,0.6455016,107240.0,107230.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1750869868873,1.1950616,107240.0,107230.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1750869869076,1.1631616,107240.0,107230.0,0.65873243]
["bitfinex-derivatives","BTCF0:USTF0",1750869869467,0.58376,107240.0,107230.0,1.04953243]
["bitfinex-derivatives","BTCF0:USTF0",1750869870075,0.58376,107240.0,107230.0,1.12355876]
["bitfinex-derivatives","BTCF0:USTF0",1750869870375,0.001,107240.0,107230.0,1.12355876]
["bitfinex-derivatives","BTCF0:USTF0",1750869870768,0.001,107240.0,107230.0,1.04953243]
["bitfinex-derivatives","BTCF0:USTF0",1750869871467,0.001,107240.0,107230.0,1.12355876]
["bitfinex-derivatives","BTCF0:USTF0",1750869875077,0.001,107240.0,107230.0,1.04953243]
["bitfinex-derivatives","BTCF0:USTF0",1750869876277,0.001,107240.0,107230.0,1.63770333]
["bitfinex-derivatives","BTCF0:USTF0",1750869876573,0.001,107240.0,107230.0,1.27953243]
["bitfinex-derivatives","BTCF0:USTF0",1750869878280,0.001,107240.0,107230.0,0.92136153]
["bitfinex-derivatives","BTCF0:USTF0",1750869878481,0.001,107240.0,107230.0,1.27953243]
["bitfinex-derivatives","BTCF0:USTF0",1750869880684,0.001,107240.0,107230.0,1.35355876]
["bitfinex-derivatives","BTCF0:USTF0",1750869881469,0.001,107240.0,107230.0,1.27953243]
["bitfinex-derivatives","BTCF0:USTF0",1750869884181,0.001,107240.0,107230.0,0.92136153]
["bitfinex-derivatives","BTCF0:USTF0",1750869884479,0.001,107240.0,107230.0,1.27953243]
["bitfinex-derivatives","BTCF0:USTF0",1750869891486,0.001,107240.0,107230.0,1.35355876]
["bitfinex-derivatives","BTCF0:USTF0",1750869900490,0.02438232,107240.0,107230.0,1.18243243]
["bitfinex-derivatives","BTCF0:USTF0",1750869900696,0.6132016,107240.0,107230.0,0.53748786]
["bitfinex-derivatives","BTCF0:USTF0",1750869900992,0.66665883,107240.0,107230.0,0.59163243]
["bitfinex-derivatives","BTCF0:USTF0",1750869901193,0.66666037,107240.0,107230.0,0.59163243]
["bitfinex-derivatives","BTCF0:USTF0",1750869901398,0.11945877,107240.0,107230.0,0.95243243]
["bitfinex-derivatives","BTCF0:USTF0",1750869902501,0.2825016,107240.0,107230.0,0.95243243]
["bitfinex-derivatives","BTCF0:USTF0",1750869902701,0.2825016,107240.0,107230.0,0.66565876]
["bitfinex-derivatives","BTCF0:USTF0",1750869903298,0.6433016,107240.0,107230.0,0.59163243]
["bitfinex-derivatives","BTCF0:USTF0",1750869907806,0.0961,107240.0,107230.0,0.95243243]
["bitfinex-derivatives","BTCF0:USTF0",1750869908499,0.2825016,107240.0,107230.0,0.98473243]
["bitfinex-derivatives","BTCF0:USTF0",1750869908805,0.2825016,107240.0,107230.0,0.62393243]
["bitfinex-derivatives","BTCF0:USTF0",1750869909006,0.6433016,107240.0,107230.0,0.62393243]
["bitfinex-derivatives","BTCF0:USTF0",1750869909208,0.66709795,107240.0,107230.0,0.62393243]
["bitfinex-derivatives","BTCF0:USTF0",1750869909407,0.2825016,107240.0,107230.0,0.62393243]
["bitfinex-derivatives","BTCF0:USTF0",1750869910404,0.0331,107240.0,107230.0,0.98473243]
["bitfinex-derivatives","BTCF0:USTF0",1750869910608,0.001,107240.0,107230.0,1.04663243]
["bitfinex-derivatives","BTCF0:USTF0",1750869911001,0.1874016,107240.0,107230.0,0.216419]
["bitfinex-derivatives","BTCF0:USTF0",1750869911205,0.99510669,107240.0,107230.0,0.216419]
["bitfinex-derivatives","BTCF0:USTF0",1750869911407,0.6130016,107240.0,107230.0,0.216419]
["bitfinex-derivatives","BTCF0:USTF0",1750869911709,0.63693543,107240.0,107230.0,0.216419]
["bitfinex-derivatives","BTCF0:USTF0",1750869912204,0.99510633,107240.0,107230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750869912410,1.00510633,107240.0,107230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750869912599,0.186419,107230.0,107220.0,0.3262407]
["bitfinex-derivatives","BTCF0:USTF0",1750869912802,0.781699,107230.0,107220.0,0.3862407]
["bitfinex-derivatives","BTCF0:USTF0",1750869913700,0.781699,107230.0,107220.0,0.3872407]
["bitfinex-derivatives","BTCF0:USTF0",1750869913907,0.781699,107230.0,107220.0,0.7454116]
["bitfinex-derivatives","BTCF0:USTF0",1750869914209,0.781699,107230.0,107220.0,0.3882407]
["bitfinex-derivatives","BTCF0:USTF0",1750869914607,1.363819,107230.0,107220.0,0.3882407]
["bitfinex-derivatives","BTCF0:USTF0",1750869915705,1.363819,107230.0,107220.0,0.7464116]
["bitfinex-derivatives","BTCF0:USTF0",1750869917001,1.363819,107230.0,107220.0,0.3882407]
["bitfinex-derivatives","BTCF0:USTF0",1750869917310,1.363819,107230.0,107220.0,0.7464116]
["bitfinex-derivatives","BTCF0:USTF0",1750869919214,1.363819,107230.0,107220.0,0.3882407]
["bitfinex-derivatives","BTCF0:USTF0",1750869919416,1.363819,107230.0,107220.0,0.7464116]
["bitfinex-derivatives","BTCF0:USTF0",1750869920120,1.363819,107230.0,107220.0,0.3882407]
["bitfinex-derivatives","BTCF0:USTF0",1750869920418,1.363819,107230.0,107220.0,0.6998041]
["bitfinex-derivatives","BTCF0:USTF0",1750869921918,1.363819,107230.0,107220.0,0.6398041]
["bitfinex-derivatives","BTCF0:USTF0",1750869923611,1.363819,107230.0,107220.0,0.5931981]
["bitfinex-derivatives","BTCF0:USTF0",1750869923915,1.363819,107230.0,107220.0,0.2350272]
["bitfinex-derivatives","BTCF0:USTF0",1750869924211,1.363819,107230.0,107220.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1750869925117,1.363819,107230.0,107220.0,0.5465929]
["bitfinex-derivatives","BTCF0:USTF0",1750869928217,0.6870233,107240.0,107230.0,0.1864189]
["bitfinex-derivatives","BTCF0:USTF0",1750869928409,1.43234285,107240.0,107230.0,0.5445898]
["bitfinex-derivatives","BTCF0:USTF0",1750869928611,1.35556285,107240.0,107230.0,0.5445898]
["bitfinex-derivatives","BTCF0:USTF0",1750869928819,1.49464285,107240.0,107230.0,0.5445898]
["bitfinex-derivatives","BTCF0:USTF0",1750869929815,1.46414285,107240.0,107230.0,0.5445898]
["bitfinex-derivatives","BTCF0:USTF0",1750869930016,1.46414285,107240.0,107230.0,0.5755898]
["bitfinex-derivatives","BTCF0:USTF0",1750869930717,0.74298285,107240.0,107230.0,0.5755898]
["bitfinex-derivatives","BTCF0:USTF0",1750869930917,1.46414285,107240.0,107230.0,0.5755898]
["bitfinex-derivatives","BTCF0:USTF0",1750869931113,1.49564285,107240.0,107230.0,0.1864189]
["bitfinex-derivatives","BTCF0:USTF0",1750869931518,0.1864188,107230.0,107220.0,0.7793098]
["bitfinex-derivatives","BTCF0:USTF0",1750869931717,0.5472188,107230.0,107220.0,0.9493098]
["bitfinex-derivatives","BTCF0:USTF0",1750869932023,0.60318696,107230.0,107220.0,0.9493098]
["bitfinex-derivatives","BTCF0:USTF0",1750869932224,0.63548696,107230.0,107220.0,0.9493098]
["bitfinex-derivatives","BTCF0:USTF0",1750869932522,0.63548696,107230.0,107220.0,0.9503098]
["bitfinex-derivatives","BTCF0:USTF0",1750869932717,0.63548696,107230.0,107220.0,0.9513098]
["bitfinex-derivatives","BTCF0:USTF0",1750869933424,0.60318696,107230.0,107220.0,0.9513098]
["bitfinex-derivatives","BTCF0:USTF0",1750869933923,0.21058686,107230.0,107220.0,0.9513098]
["bitfinex-derivatives","BTCF0:USTF0",1750869934320,0.02416816,107230.0,107220.0,0.9513098]
["bitfinex-derivatives","BTCF0:USTF0",1750869934621,0.21058686,107230.0,107220.0,0.9513098]
["bitfinex-derivatives","BTCF0:USTF0",1750869934924,0.60624816,107230.0,107220.0,0.9513098]
["bitfinex-derivatives","BTCF0:USTF0",1750869935112,0.79266686,107230.0,107220.0,0.9513098]
["bitfinex-derivatives","BTCF0:USTF0",1750869943630,1.15346686,107230.0,107220.0,0.9047024]
["bitfinex-derivatives","BTCF0:USTF0",1750869943931,1.21956686,107230.0,107220.0,0.9047024]
["bitfinex-derivatives","BTCF0:USTF0",1750869944133,1.21956686,107230.0,107220.0,0.2816315]
["bitfinex-derivatives","BTCF0:USTF0",1750869945525,1.21956686,107230.0,107220.0,0.2350255]
["bitfinex-derivatives","BTCF0:USTF0",1750869946022,1.57773776,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750869946224,1.76425776,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750869947331,1.83425776,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750869951739,2.08425776,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750869952431,2.01425776,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750869952632,2.36425776,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750869953235,2.11425776,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750869955233,0.1864529,107210.0,107200.0,0.01783706]
["bitfinex-derivatives","BTCF0:USTF0",1750869955533,2.01171399,107210.0,107200.0,0.07783706]
["bitfinex-derivatives","BTCF0:USTF0",1750869955734,2.07261399,107210.0,107200.0,0.07783706]
["bitfinex-derivatives","BTCF0:USTF0",1750869956036,2.14652819,107210.0,107200.0,0.07783706]
["bitfinex-derivatives","BTCF0:USTF0",1750869956437,2.15590723,107210.0,107200.0,0.07783706]
["bitfinex-derivatives","BTCF0:USTF0",1750869956637,2.15590723,107210.0,107200.0,0.02183706]
["bitfinex-derivatives","BTCF0:USTF0",1750869956837,2.15590723,107210.0,107200.0,0.02683706]
["bitfinex-derivatives","BTCF0:USTF0",1750869957138,1.79773633,107210.0,107200.0,0.02683706]
["bitfinex-derivatives","BTCF0:USTF0",1750869957338,2.15590723,107210.0,107200.0,0.02183706]
["bitfinex-derivatives","BTCF0:USTF0",1750869957538,2.15590723,107210.0,107200.0,0.02483706]
["bitfinex-derivatives","BTCF0:USTF0",1750869958345,2.13149704,107210.0,107200.0,0.02483706]
["bitfinex-derivatives","BTCF0:USTF0",1750869958843,2.13149704,107210.0,107200.0,0.02283706]
["bitfinex-derivatives","BTCF0:USTF0",1750869960437,1.77332614,107210.0,107200.0,0.02283706]
["bitfinex-derivatives","BTCF0:USTF0",1750869961241,1.78332614,107210.0,107200.0,0.02283706]
["bitfinex-derivatives","BTCF0:USTF0",1750869962240,1.80770315,107210.0,107200.0,0.02283706]
["bitfinex-derivatives","BTCF0:USTF0",1750869964147,2.16587405,107210.0,107200.0,0.02283706]
["bitfinex-derivatives","BTCF0:USTF0",1750869964938,2.35243405,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750869966250,1.99426315,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750869966452,2.35243405,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750869969257,2.16587405,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750869969455,2.35243405,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750869971659,2.50723405,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750869973663,2.32067405,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750869973963,2.32071405,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750869974158,2.32071405,107210.0,107200.0,0.03713279]
["bitfinex-derivatives","BTCF0:USTF0",1750869976055,2.32014901,107210.0,107200.0,0.03713279]
["bitfinex-derivatives","BTCF0:USTF0",1750869986271,2.32014901,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750869989382,2.50014901,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750869994979,1.77854901,107210.0,107200.0,0.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1750869995382,2.50014901,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750869995681,2.50014901,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750870001385,0.18647,107200.0,107190.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750870001583,1.15391791,107200.0,107190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750870001786,0.1865048,107180.0,107170.0,0.06423305]
["bitfinex-derivatives","BTCF0:USTF0",1750870002088,1.29065271,107180.0,107170.0,0.31093305]
["bitfinex-derivatives","BTCF0:USTF0",1750870002288,1.38575271,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750870002484,1.38575271,107180.0,107170.0,0.01093305]
["bitfinex-derivatives","BTCF0:USTF0",1750870002676,1.38575271,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750870003785,1.38575271,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1750870004383,1.02758181,107180.0,107170.0,0.18845485]
["bitfinex-derivatives","BTCF0:USTF0",1750870004691,1.38575271,107180.0,107170.0,0.03253305]
["bitfinex-derivatives","BTCF0:USTF0",1750870005486,1.02758181,107180.0,107170.0,0.03253305]
["bitfinex-derivatives","BTCF0:USTF0",1750870005677,1.38575271,107180.0,107170.0,0.03253305]
["bitfinex-derivatives","BTCF0:USTF0",1750870005882,1.38575271,107180.0,107170.0,0.00193305]
["bitfinex-derivatives","BTCF0:USTF0",1750870006785,2.35257805,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750870007087,0.1865389,107160.0,107150.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750870007288,2.01132681,107160.0,107150.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750870007483,2.10622681,107160.0,107150.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750870008387,1.07135591,107160.0,107150.0,0.9287272]
["bitfinex-derivatives","BTCF0:USTF0",1750870008590,1.63802428,107160.0,107150.0,1.0226272]
["bitfinex-derivatives","BTCF0:USTF0",1750870008891,1.63802428,107160.0,107150.0,0.6674563]
["bitfinex-derivatives","BTCF0:USTF0",1750870009090,1.63802428,107160.0,107150.0,1.0256272]
["bitfinex-derivatives","BTCF0:USTF0",1750870009489,0.94151976,107160.0,107150.0,1.0256272]
["bitfinex-derivatives","BTCF0:USTF0",1750870009790,0.93231438,107160.0,107150.0,1.0256272]
["bitfinex-derivatives","BTCF0:USTF0",1750870009990,1.65315438,107160.0,107150.0,1.0256272]
["bitfinex-derivatives","BTCF0:USTF0",1750870010494,1.6289789,107160.0,107150.0,1.0256272]
["bitfinex-derivatives","BTCF0:USTF0",1750870010688,0.9081389,107160.0,107150.0,1.0256272]
["bitfinex-derivatives","BTCF0:USTF0",1750870010994,1.6293389,107160.0,107150.0,1.0256272]
["bitfinex-derivatives","BTCF0:USTF0",1750870013693,0.9081389,107160.0,107150.0,1.0256272]
["bitfinex-derivatives","BTCF0:USTF0",1750870014194,1.6299789,107160.0,107150.0,1.0256272]
["bitfinex-derivatives","BTCF0:USTF0",1750870015892,1.9881498,107160.0,107150.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1750870016191,2.0802498,107160.0,107150.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1750870017796,2.0802498,107160.0,107150.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1750870018001,2.0802498,107160.0,107150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750870019397,2.10438395,107160.0,107150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750870020196,2.0802498,107160.0,107150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750870020395,1.7220789,107160.0,107150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750870020597,2.4384207,107160.0,107150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750870020796,2.64920329,107160.0,107150.0,0.1877759]
["bitfinex-derivatives","BTCF0:USTF0",1750870020999,0.3413555,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750870021201,1.52676099,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750870021502,1.55862499,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750870021692,1.65194774,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750870022195,0.1866078,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750870022396,1.6322987,107120.0,107110.0,0.57815878]
["bitfinex-derivatives","BTCF0:USTF0",1750870022706,1.8608,107120.0,107110.0,0.93632968]
["bitfinex-derivatives","BTCF0:USTF0",1750870023001,1.6093212,107140.0,107110.0,1.19025698]
["bitfinex-derivatives","BTCF0:USTF0",1750870023202,1.9267212,107140.0,107130.0,0.5447613]
["bitfinex-derivatives","BTCF0:USTF0",1750870023502,3.0145212,107140.0,107130.0,0.5447613]
["bitfinex-derivatives","BTCF0:USTF0",1750870023704,3.0145212,107140.0,107130.0,0.6109613]
["bitfinex-derivatives","BTCF0:USTF0",1750870023904,3.7418812,107140.0,107130.0,0.6109613]
["bitfinex-derivatives","BTCF0:USTF0",1750870024200,1.52410565,107140.0,107130.0,0.6109613]
["bitfinex-derivatives","BTCF0:USTF0",1750870024404,2.4143729,107140.0,107130.0,0.6109613]
["bitfinex-derivatives","BTCF0:USTF0",1750870024599,1.6865729,107140.0,107130.0,0.6109613]
["bitfinex-derivatives","BTCF0:USTF0",1750870024804,2.6362929,107140.0,107130.0,0.6109613]
["bitfinex-derivatives","BTCF0:USTF0",1750870025104,1.1362929,107140.0,107130.0,0.6109613]
["bitfinex-derivatives","BTCF0:USTF0",1750870025704,0.7754929,107140.0,107130.0,0.6109613]
["bitfinex-derivatives","BTCF0:USTF0",1750870026101,0.7794929,107140.0,107130.0,0.6109613]
["bitfinex-derivatives","BTCF0:USTF0",1750870026600,0.1905729,107140.0,107130.0,0.6109613]
["bitfinex-derivatives","BTCF0:USTF0",1750870026906,0.7795329,107140.0,107130.0,0.6109613]
["bitfinex-derivatives","BTCF0:USTF0",1750870027102,0.7805329,107140.0,107130.0,0.4243709]
["bitfinex-derivatives","BTCF0:USTF0",1750870027499,1.1413329,107140.0,107130.0,0.4243709]
["bitfinex-derivatives","BTCF0:USTF0",1750870027900,1.1413329,107140.0,107130.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1750870028205,0.1865903,107130.0,107120.0,0.04775261]
["bitfinex-derivatives","BTCF0:USTF0",1750870028405,0.5473903,107130.0,107120.0,0.31125261]
["bitfinex-derivatives","BTCF0:USTF0",1750870028700,0.6862703,107130.0,107120.0,0.11125261]
["bitfinex-derivatives","BTCF0:USTF0",1750870028908,0.7191703,107130.0,107120.0,0.11125261]
["bitfinex-derivatives","BTCF0:USTF0",1750870029208,0.7201703,107130.0,107120.0,0.11125261]
["bitfinex-derivatives","BTCF0:USTF0",1750870030001,1.1199412,107130.0,107120.0,0.04855261]
["bitfinex-derivatives","BTCF0:USTF0",1750870030200,1.14399665,107130.0,107120.0,0.04855261]
["bitfinex-derivatives","BTCF0:USTF0",1750870030396,0.78582575,107130.0,107120.0,0.04855261]
["bitfinex-derivatives","BTCF0:USTF0",1750870030597,0.78582575,107130.0,107120.0,0.20336131]
["bitfinex-derivatives","BTCF0:USTF0",1750870031008,0.75422575,107130.0,107120.0,0.26686131]
["bitfinex-derivatives","BTCF0:USTF0",1750870031213,0.93916575,107130.0,107120.0,0.62503221]
["bitfinex-derivatives","BTCF0:USTF0",1750870032206,0.93916575,107130.0,107120.0,0.68794491]
["bitfinex-derivatives","BTCF0:USTF0",1750870032503,0.93916575,107130.0,107120.0,0.26686131]
["bitfinex-derivatives","BTCF0:USTF0",1750870032703,0.93916575,107130.0,107120.0,0.68794491]
["bitfinex-derivatives","BTCF0:USTF0",1750870033213,1.29996575,107130.0,107120.0,0.68794491]
["bitfinex-derivatives","BTCF0:USTF0",1750870034208,0.93916575,107130.0,107120.0,0.68794491]
["bitfinex-derivatives","BTCF0:USTF0",1750870034506,1.29996575,107130.0,107120.0,0.68794491]
["bitfinex-derivatives","BTCF0:USTF0",1750870035515,1.29996575,107130.0,107120.0,0.26686131]
["bitfinex-derivatives","BTCF0:USTF0",1750870036013,1.29996575,107130.0,107120.0,0.68794491]
["bitfinex-derivatives","BTCF0:USTF0",1750870038616,0.93916575,107130.0,107120.0,0.73794491]
["bitfinex-derivatives","BTCF0:USTF0",1750870039017,0.9151103,107130.0,107120.0,0.73794491]
["bitfinex-derivatives","BTCF0:USTF0",1750870039819,0.3265103,107130.0,107120.0,0.73794491]
["bitfinex-derivatives","BTCF0:USTF0",1750870040117,0.9140303,107130.0,107120.0,0.73794491]
["bitfinex-derivatives","BTCF0:USTF0",1750870044919,0.9140303,107130.0,107120.0,1.01794491]
["bitfinex-derivatives","BTCF0:USTF0",1750870046222,0.93814186,107130.0,107120.0,1.01794491]
["bitfinex-derivatives","BTCF0:USTF0",1750870051427,1.29894186,107130.0,107120.0,0.53336131]
["bitfinex-derivatives","BTCF0:USTF0",1750870051621,1.36145468,107130.0,107120.0,0.53336131]
["bitfinex-derivatives","BTCF0:USTF0",1750870052427,1.36145468,107130.0,107120.0,0.89271732]
["bitfinex-derivatives","BTCF0:USTF0",1750870053330,1.3373303,107130.0,107120.0,0.89271732]
["bitfinex-derivatives","BTCF0:USTF0",1750870053529,1.36145238,107130.0,107120.0,0.92311732]
["bitfinex-derivatives","BTCF0:USTF0",1750870054329,1.3373303,107130.0,107120.0,0.92311732]
["bitfinex-derivatives","BTCF0:USTF0",1750870054631,1.36144738,107130.0,107120.0,0.53336131]
["bitfinex-derivatives","BTCF0:USTF0",1750870054931,1.72080339,107130.0,107120.0,0.53336131]
["bitfinex-derivatives","BTCF0:USTF0",1750870055325,1.72080339,107130.0,107120.0,0.34675261]
["bitfinex-derivatives","BTCF0:USTF0",1750870057127,1.72080339,107130.0,107120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750870062930,1.74080339,107130.0,107120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750870066538,1.89560339,107130.0,107120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750870068026,1.16916339,107130.0,107120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750870068237,1.89416339,107130.0,107120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750870070246,2.76824339,107130.0,107120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750870072939,2.86159228,107130.0,107120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750870075542,2.86159228,107130.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750870075543,0.3414087,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750870075742,1.8668378,107120.0,107110.0,0.34093358]
["bitfinex-derivatives","BTCF0:USTF0",1750870076148,1.96018669,107120.0,107110.0,0.34093358]
["bitfinex-derivatives","BTCF0:USTF0",1750870076448,2.46018669,107120.0,107110.0,0.34093358]
["bitfinex-derivatives","BTCF0:USTF0",1750870076643,3.18834669,107120.0,107110.0,0.31351578]
["bitfinex-derivatives","BTCF0:USTF0",1750870076848,3.37505869,107120.0,107110.0,0.11970468]
["bitfinex-derivatives","BTCF0:USTF0",1750870077049,0.1866609,107090.0,107080.0,0.09723384]
["bitfinex-derivatives","BTCF0:USTF0",1750870077349,1.63291065,107090.0,107080.0,0.43623827]
["bitfinex-derivatives","BTCF0:USTF0",1750870077648,1.99226666,107090.0,107080.0,0.43623827]
["bitfinex-derivatives","BTCF0:USTF0",1750870077848,1.63291065,107090.0,107080.0,0.43623827]
["bitfinex-derivatives","BTCF0:USTF0",1750870078050,1.99226666,107090.0,107080.0,0.43623827]
["bitfinex-derivatives","BTCF0:USTF0",1750870079054,2.06812077,107090.0,107080.0,0.43623827]
["bitfinex-derivatives","BTCF0:USTF0",1750870080054,1.71812876,107090.0,107080.0,0.62291667]
["bitfinex-derivatives","BTCF0:USTF0",1750870080252,1.71812876,107090.0,107080.0,0.43623827]
["bitfinex-derivatives","BTCF0:USTF0",1750870081551,1.71812876,107090.0,107080.0,0.62291657]
["bitfinex-derivatives","BTCF0:USTF0",1750870081954,1.74228065,107090.0,107080.0,0.62291657]
["bitfinex-derivatives","BTCF0:USTF0",1750870082156,1.74228065,107090.0,107080.0,0.43623827]
["bitfinex-derivatives","BTCF0:USTF0",1750870082357,1.74228065,107090.0,107080.0,0.62291657]
["bitfinex-derivatives","BTCF0:USTF0",1750870084152,1.01788065,107090.0,107080.0,0.62291657]
["bitfinex-derivatives","BTCF0:USTF0",1750870084354,1.74352065,107090.0,107080.0,0.62291657]
["bitfinex-derivatives","BTCF0:USTF0",1750870084946,1.74352065,107090.0,107080.0,0.98227258]
["bitfinex-derivatives","BTCF0:USTF0",1750870086660,1.74352065,107090.0,107080.0,0.79559428]
["bitfinex-derivatives","BTCF0:USTF0",1750870087059,1.74352065,107090.0,107080.0,0.98227258]
["bitfinex-derivatives","BTCF0:USTF0",1750870087855,1.74352065,107090.0,107080.0,0.43623827]
["bitfinex-derivatives","BTCF0:USTF0",1750870088051,2.10287666,107090.0,107080.0,0.43623827]
["bitfinex-derivatives","BTCF0:USTF0",1750870089251,2.16567666,107090.0,107080.0,0.43623827]
["bitfinex-derivatives","BTCF0:USTF0",1750870089852,2.13397666,107090.0,107080.0,0.43623827]
["bitfinex-derivatives","BTCF0:USTF0",1750870090262,2.13397666,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870090459,2.16527666,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870091365,1.80592065,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870091567,2.16527666,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870091863,3.03959666,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870093264,3.49298042,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870093655,3.67974842,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870094465,2.77414441,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870094665,3.19851666,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870094863,3.92011666,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870095459,3.19395666,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870095655,3.63354042,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870095860,3.94354042,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870096460,3.58418441,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870096667,3.44754042,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870097762,2.72409611,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870097959,3.14149611,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870098164,4.02149611,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870098667,3.6621401,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870098866,4.02149611,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870101568,4.17629611,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870101766,4.02149611,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870102676,3.29409611,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870102974,3.42939235,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870104164,3.52277611,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870105175,4.02277611,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870105880,3.6634201,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870106080,4.02277611,107090.0,107080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750870108578,0.1866939,107070.0,107060.0,0.2831107]
["bitfinex-derivatives","BTCF0:USTF0",1750870108781,0.57165123,107070.0,107060.0,0.93046671]
["bitfinex-derivatives","BTCF0:USTF0",1750870108975,0.61127733,107070.0,107060.0,1.72806671]
["bitfinex-derivatives","BTCF0:USTF0",1750870109173,0.58736975,107070.0,107060.0,1.72806671]
["bitfinex-derivatives","BTCF0:USTF0",1750870109476,0.18694365,107070.0,107060.0,1.72806671]
["bitfinex-derivatives","BTCF0:USTF0",1750870111374,0.54774365,107070.0,107060.0,1.36726741]
["bitfinex-derivatives","BTCF0:USTF0",1750870111878,1.27674365,107070.0,107060.0,1.36726741]
["bitfinex-derivatives","BTCF0:USTF0",1750870112986,1.30674365,107070.0,107060.0,1.36726741]
["bitfinex-derivatives","BTCF0:USTF0",1750870113173,1.30674365,107070.0,107060.0,1.11726741]
["bitfinex-derivatives","BTCF0:USTF0",1750870113373,1.30674365,107070.0,107060.0,0.93046741]
["bitfinex-derivatives","BTCF0:USTF0",1750870113570,1.36674365,107070.0,107060.0,0.93046741]
["bitfinex-derivatives","BTCF0:USTF0",1750870114080,1.36634365,107070.0,107060.0,0.93046741]
["bitfinex-derivatives","BTCF0:USTF0",1750870116978,1.00554365,107070.0,107060.0,0.93046741]
["bitfinex-derivatives","BTCF0:USTF0",1750870117181,1.00554365,107070.0,107060.0,0.9319114]
["bitfinex-derivatives","BTCF0:USTF0",1750870117370,1.00554365,107070.0,107060.0,1.29126741]
["bitfinex-derivatives","BTCF0:USTF0",1750870118377,1.00554365,107070.0,107060.0,0.93046741]
["bitfinex-derivatives","BTCF0:USTF0",1750870122381,0.86318365,107070.0,107060.0,0.93046741]
["bitfinex-derivatives","BTCF0:USTF0",1750870122885,0.88755317,107070.0,107060.0,0.93046741]
["bitfinex-derivatives","BTCF0:USTF0",1750870123178,0.88755317,107070.0,107060.0,0.5711114]
["bitfinex-derivatives","BTCF0:USTF0",1750870123384,0.88755317,107070.0,107060.0,0.93046741]
["bitfinex-derivatives","BTCF0:USTF0",1750870125484,0.88755317,107070.0,107060.0,0.96226741]
["bitfinex-derivatives","BTCF0:USTF0",1750870126779,0.30131317,107070.0,107060.0,0.96226741]
["bitfinex-derivatives","BTCF0:USTF0",1750870126979,0.88891317,107070.0,107060.0,0.96226741]
["bitfinex-derivatives","BTCF0:USTF0",1750870128284,0.30131317,107070.0,107060.0,0.96226741]
["bitfinex-derivatives","BTCF0:USTF0",1750870128482,0.88863317,107070.0,107060.0,0.96226741]
["bitfinex-derivatives","BTCF0:USTF0",1750870129385,0.86426365,107070.0,107060.0,0.96226741]
["bitfinex-derivatives","BTCF0:USTF0",1750870130385,0.27694365,107070.0,107060.0,0.96226741]
["bitfinex-derivatives","BTCF0:USTF0",1750870130587,0.86426365,107070.0,107060.0,0.96226741]
["bitfinex-derivatives","BTCF0:USTF0",1750870130990,0.88955877,107070.0,107060.0,0.96226741]
["bitfinex-derivatives","BTCF0:USTF0",1750870131191,0.30224066,107070.0,107060.0,0.96226741]
["bitfinex-derivatives","BTCF0:USTF0",1750870131489,0.88948066,107070.0,107060.0,0.96226741]
["bitfinex-derivatives","BTCF0:USTF0",1750870133682,0.88944066,107070.0,107060.0,0.96226741]
["bitfinex-derivatives","BTCF0:USTF0",1750870134596,0.86414365,107070.0,107060.0,0.77555601]
["bitfinex-derivatives","BTCF0:USTF0",1750870134791,0.88944398,107070.0,107060.0,0.77555601]
["bitfinex-derivatives","BTCF0:USTF0",1750870135689,1.25024398,107070.0,107060.0,0.77555601]
["bitfinex-derivatives","BTCF0:USTF0",1750870135892,0.66304398,107070.0,107060.0,0.77555601]
["bitfinex-derivatives","BTCF0:USTF0",1750870136087,1.25036398,107070.0,107060.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1750870136283,1.25036398,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870136284,1.60971999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870136484,1.67541999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870136682,1.96541999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870137702,1.96741999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870137989,1.96841999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870138387,1.60906398,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870138599,1.96841999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870138893,1.60906398,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870142291,1.96841999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870146093,1.60906398,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870146297,1.76416398,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870146494,1.60906398,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870147405,1.96841999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870154102,1.38109999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870154306,2.11617999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870156002,1.75682398,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870156208,2.11617999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870159608,1.75682398,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870159809,2.11617999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870160213,1.38109999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870160410,2.11541999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870163912,1.75606398,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870164113,2.11541999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870166721,1.75606398,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870166915,2.11541999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870167828,1.75461999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870168029,2.11686398,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870168230,2.47621999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870170034,2.47873999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870170533,1.74189999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870170735,2.47865999,107070.0,107060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750870171137,0.1867124,107060.0,107050.0,0.257511]
["bitfinex-derivatives","BTCF0:USTF0",1750870171431,0.92306248,107060.0,107050.0,0.4007813]
["bitfinex-derivatives","BTCF0:USTF0",1750870171824,1.37998248,107060.0,107050.0,0.4007813]
["bitfinex-derivatives","BTCF0:USTF0",1750870172128,1.39030248,107060.0,107050.0,0.5875112]
["bitfinex-derivatives","BTCF0:USTF0",1750870172331,1.67030248,107060.0,107050.0,0.5875112]
["bitfinex-derivatives","BTCF0:USTF0",1750870173333,2.02965849,107060.0,107050.0,0.5875112]
["bitfinex-derivatives","BTCF0:USTF0",1750870174127,1.39026248,107060.0,107050.0,0.5875112]
["bitfinex-derivatives","BTCF0:USTF0",1750870174331,2.04961849,107060.0,107050.0,0.5875112]
["bitfinex-derivatives","BTCF0:USTF0",1750870174834,1.69026248,107060.0,107050.0,0.5875112]
["bitfinex-derivatives","BTCF0:USTF0",1750870176226,2.04961849,107060.0,107050.0,0.5875112]
["bitfinex-derivatives","BTCF0:USTF0",1750870176425,2.04961849,107060.0,107050.0,0.4007813]
["bitfinex-derivatives","BTCF0:USTF0",1750870176630,2.04961849,107060.0,107050.0,0.5875112]
["bitfinex-derivatives","BTCF0:USTF0",1750870177337,1.69026248,107060.0,107050.0,0.5875112]
["bitfinex-derivatives","BTCF0:USTF0",1750870177525,2.04961849,107060.0,107050.0,0.5875112]
["bitfinex-derivatives","BTCF0:USTF0",1750870178239,1.96016348,107060.0,107050.0,0.8574122]
["bitfinex-derivatives","BTCF0:USTF0",1750870182241,1.69026248,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870182441,1.96016348,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870183242,1.69026248,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870183432,1.96016348,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870185839,1.69026248,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870186039,1.96016348,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870186235,1.69026248,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870186440,1.96016348,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870188444,1.96016348,107060.0,107050.0,0.60439756]
["bitfinex-derivatives","BTCF0:USTF0",1750870188746,1.96016348,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870188946,1.69026248,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870189149,1.96016348,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870189547,1.69026248,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870189748,1.96016348,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870190241,1.69026248,107060.0,107050.0,0.87429856]
["bitfinex-derivatives","BTCF0:USTF0",1750870190446,0.40555008,107060.0,107050.0,1.69181556]
["bitfinex-derivatives","BTCF0:USTF0",1750870190642,0.3779531,107080.0,107070.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1750870190839,0.55146349,107080.0,107070.0,0.456596]
["bitfinex-derivatives","BTCF0:USTF0",1750870191038,1.28758349,107080.0,107070.0,0.729696]
["bitfinex-derivatives","BTCF0:USTF0",1750870191746,1.29058349,107080.0,107070.0,0.729696]
["bitfinex-derivatives","BTCF0:USTF0",1750870192949,1.29458349,107080.0,107070.0,0.729696]
["bitfinex-derivatives","BTCF0:USTF0",1750870193143,0.55846349,107080.0,107070.0,0.729696]
["bitfinex-derivatives","BTCF0:USTF0",1750870193450,1.29322349,107080.0,107070.0,0.729696]
["bitfinex-derivatives","BTCF0:USTF0",1750870193849,1.2684431,107080.0,107070.0,0.729696]
["bitfinex-derivatives","BTCF0:USTF0",1750870194148,0.5336831,107080.0,107070.0,0.729696]
["bitfinex-derivatives","BTCF0:USTF0",1750870194349,1.2684831,107080.0,107070.0,0.81946584]
["bitfinex-derivatives","BTCF0:USTF0",1750870195241,1.2685231,107080.0,107070.0,0.81946584]
["bitfinex-derivatives","BTCF0:USTF0",1750870195845,1.6293231,107080.0,107070.0,0.81946584]
["bitfinex-derivatives","BTCF0:USTF0",1750870196039,1.65409492,107080.0,107070.0,0.81946584]
["bitfinex-derivatives","BTCF0:USTF0",1750870197951,1.65409492,107080.0,107070.0,0.459795]
["bitfinex-derivatives","BTCF0:USTF0",1750870198151,1.65409492,107080.0,107070.0,0.81946584]
["bitfinex-derivatives","BTCF0:USTF0",1750870199451,1.65409492,107080.0,107070.0,0.459795]
["bitfinex-derivatives","BTCF0:USTF0",1750870199751,1.68479492,107080.0,107070.0,0.249795]
["bitfinex-derivatives","BTCF0:USTF0",1750870200646,1.68479492,107080.0,107070.0,0.60946584]
["bitfinex-derivatives","BTCF0:USTF0",1750870201656,0.94995492,107080.0,107070.0,0.60946584]
["bitfinex-derivatives","BTCF0:USTF0",1750870201956,1.68379492,107080.0,107070.0,0.60946584]
["bitfinex-derivatives","BTCF0:USTF0",1750870202643,1.68379492,107080.0,107070.0,0.249795]
["bitfinex-derivatives","BTCF0:USTF0",1750870202842,1.68379492,107080.0,107070.0,0.60946584]
["bitfinex-derivatives","BTCF0:USTF0",1750870204155,0.1866974,107070.0,107060.0,0.67262084]
["bitfinex-derivatives","BTCF0:USTF0",1750870204453,0.5774974,107070.0,107060.0,0.3267277]
["bitfinex-derivatives","BTCF0:USTF0",1750870204651,0.6702974,107070.0,107060.0,0.3267277]
["bitfinex-derivatives","BTCF0:USTF0",1750870205053,0.6702974,107070.0,107060.0,0.68639854]
["bitfinex-derivatives","BTCF0:USTF0",1750870205242,1.3818174,107070.0,107060.0,0.81949854]
["bitfinex-derivatives","BTCF0:USTF0",1750870205445,1.3818174,107070.0,107060.0,0.85179854]
["bitfinex-derivatives","BTCF0:USTF0",1750870206050,1.3838174,107070.0,107060.0,0.85179854]
["bitfinex-derivatives","BTCF0:USTF0",1750870206558,1.3838174,107070.0,107060.0,0.4921277]
["bitfinex-derivatives","BTCF0:USTF0",1750870206749,1.3838174,107070.0,107060.0,0.85179854]
["bitfinex-derivatives","BTCF0:USTF0",1750870207054,1.3848174,107070.0,107060.0,0.81949854]
["bitfinex-derivatives","BTCF0:USTF0",1750870207253,1.3148174,107070.0,107060.0,0.3333728]
["bitfinex-derivatives","BTCF0:USTF0",1750870207456,1.6960174,107070.0,107060.0,0.2333728]
["bitfinex-derivatives","BTCF0:USTF0",1750870209051,1.6960174,107070.0,107060.0,0.59304364]
["bitfinex-derivatives","BTCF0:USTF0",1750870211960,1.72078211,107070.0,107060.0,0.59304364]
["bitfinex-derivatives","BTCF0:USTF0",1750870212164,1.6960174,107070.0,107060.0,0.59304364]
["bitfinex-derivatives","BTCF0:USTF0",1750870212356,1.6960174,107070.0,107060.0,0.62564364]
["bitfinex-derivatives","BTCF0:USTF0",1750870216154,1.50928,107070.0,107060.0,0.62564364]
["bitfinex-derivatives","BTCF0:USTF0",1750870216360,1.6547775,107070.0,107060.0,0.71664364]
["bitfinex-derivatives","BTCF0:USTF0",1750870217663,1.6547775,107070.0,107060.0,0.3569728]
["bitfinex-derivatives","BTCF0:USTF0",1750870217864,1.6861775,107070.0,107060.0,0.71664364]
["bitfinex-derivatives","BTCF0:USTF0",1750870219562,0.9522975,107070.0,107060.0,0.71664364]
["bitfinex-derivatives","BTCF0:USTF0",1750870219764,1.3462575,107070.0,107060.0,0.71664364]
["bitfinex-derivatives","BTCF0:USTF0",1750870220464,1.3395549,107070.0,107060.0,0.71664364]
["bitfinex-derivatives","BTCF0:USTF0",1750870221365,1.3725549,107070.0,107060.0,0.71664364]
["bitfinex-derivatives","BTCF0:USTF0",1750870222373,0.6385949,107070.0,107060.0,0.71664364]
["bitfinex-derivatives","BTCF0:USTF0",1750870222568,1.3720349,107070.0,107060.0,0.71664364]
["bitfinex-derivatives","BTCF0:USTF0",1750870222869,0.1896972,107070.0,107060.0,1.07744364]
["bitfinex-derivatives","BTCF0:USTF0",1750870223168,0.003,107070.0,107060.0,1.07744364]
["bitfinex-derivatives","BTCF0:USTF0",1750870223567,0.736,107070.0,107060.0,1.07744364]
["bitfinex-derivatives","BTCF0:USTF0",1750870224369,0.9226972,107070.0,107060.0,1.07744364]
["bitfinex-derivatives","BTCF0:USTF0",1750870224770,0.003,107070.0,107060.0,1.07744364]
["bitfinex-derivatives","BTCF0:USTF0",1750870225074,0.003,107070.0,107060.0,1.30744364]
["bitfinex-derivatives","BTCF0:USTF0",1750870226066,0.46755411,107090.0,107080.0,0.1866798]
["bitfinex-derivatives","BTCF0:USTF0",1750870226266,1.30598841,107090.0,107080.0,0.55635064]
["bitfinex-derivatives","BTCF0:USTF0",1750870226475,1.30598841,107090.0,107080.0,0.61795064]
["bitfinex-derivatives","BTCF0:USTF0",1750870227267,1.1847284,107110.0,107100.0,0.186645]
["bitfinex-derivatives","BTCF0:USTF0",1750870227466,1.27700574,107110.0,107100.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870227672,1.24980574,107110.0,107100.0,0.18689465]
["bitfinex-derivatives","BTCF0:USTF0",1750870228672,1.25380574,107110.0,107100.0,0.18689465]
["bitfinex-derivatives","BTCF0:USTF0",1750870229166,1.25880574,107110.0,107100.0,0.18689465]
["bitfinex-derivatives","BTCF0:USTF0",1750870229573,1.25880574,107110.0,107100.0,0.54656549]
["bitfinex-derivatives","BTCF0:USTF0",1750870229873,1.25580574,107110.0,107100.0,0.54656549]
["bitfinex-derivatives","BTCF0:USTF0",1750870230073,0.66516574,107110.0,107100.0,0.54656549]
["bitfinex-derivatives","BTCF0:USTF0",1750870230276,1.39956574,107110.0,107100.0,0.54656549]
["bitfinex-derivatives","BTCF0:USTF0",1750870230574,0.54203734,107110.0,107100.0,0.54656549]
["bitfinex-derivatives","BTCF0:USTF0",1750870230873,1.28716484,107110.0,107100.0,0.61066549]
["bitfinex-derivatives","BTCF0:USTF0",1750870231168,0.006,107110.0,107100.0,0.68066549]
["bitfinex-derivatives","BTCF0:USTF0",1750870232370,0.005,107110.0,107100.0,0.68066549]
["bitfinex-derivatives","BTCF0:USTF0",1750870232766,0.1916275,107110.0,107100.0,0.32099465]
["bitfinex-derivatives","BTCF0:USTF0",1750870232974,0.1916275,107110.0,107100.0,0.68066549]
["bitfinex-derivatives","BTCF0:USTF0",1750870233173,0.005,107110.0,107100.0,0.68066549]
["bitfinex-derivatives","BTCF0:USTF0",1750870233371,0.1876275,107110.0,107100.0,0.68066549]
["bitfinex-derivatives","BTCF0:USTF0",1750870233571,0.1876275,107110.0,107100.0,0.68266549]
["bitfinex-derivatives","BTCF0:USTF0",1750870233976,0.5484275,107110.0,107100.0,0.61266549]
["bitfinex-derivatives","BTCF0:USTF0",1750870234269,0.5808275,107110.0,107100.0,0.61266549]
["bitfinex-derivatives","BTCF0:USTF0",1750870235677,0.001,107110.0,107100.0,0.61266549]
["bitfinex-derivatives","BTCF0:USTF0",1750870235872,0.001,107110.0,107100.0,0.62266549]
["bitfinex-derivatives","BTCF0:USTF0",1750870235873,0.1876275,107110.0,107100.0,0.62266549]
["bitfinex-derivatives","BTCF0:USTF0",1750870236575,0.001,107110.0,107100.0,0.62266549]
["bitfinex-derivatives","BTCF0:USTF0",1750870239178,0.001,107110.0,107100.0,0.98346549]
["bitfinex-derivatives","BTCF0:USTF0",1750870240579,0.001,107110.0,107100.0,1.17346549]
["bitfinex-derivatives","BTCF0:USTF0",1750870241074,0.001,107120.0,107110.0,0.186628]
["bitfinex-derivatives","BTCF0:USTF0",1750870241274,0.001,107120.0,107110.0,1.77669884]
["bitfinex-derivatives","BTCF0:USTF0",1750870241476,0.3608,107130.0,107120.0,0.1866106]
["bitfinex-derivatives","BTCF0:USTF0",1750870241781,0.3608,107130.0,107120.0,0.97165228]
["bitfinex-derivatives","BTCF0:USTF0",1750870241981,0.3608,107130.0,107120.0,0.97190203]
["bitfinex-derivatives","BTCF0:USTF0",1750870242378,0.6383919,107140.0,107130.0,0.1865931]
["bitfinex-derivatives","BTCF0:USTF0",1750870242680,0.0476273,107180.0,107130.0,1.17410906]
["bitfinex-derivatives","BTCF0:USTF0",1750870242877,0.71322042,107180.0,107170.0,0.35967084]
["bitfinex-derivatives","BTCF0:USTF0",1750870243077,0.71322042,107180.0,107160.0,0.63947534]
["bitfinex-derivatives","BTCF0:USTF0",1750870243078,0.1865235,107170.0,107160.0,0.63947534]
["bitfinex-derivatives","BTCF0:USTF0",1750870243368,0.1865235,107170.0,107160.0,0.69947534]
["bitfinex-derivatives","BTCF0:USTF0",1750870243369,0.57857375,107170.0,107160.0,0.69947534]
["bitfinex-derivatives","BTCF0:USTF0",1750870243578,0.57857375,107170.0,107160.0,0.63947534]
["bitfinex-derivatives","BTCF0:USTF0",1750870244777,0.3668,107170.0,107160.0,0.66947534]
["bitfinex-derivatives","BTCF0:USTF0",1750870244974,0.3668,107170.0,107160.0,0.73277534]
["bitfinex-derivatives","BTCF0:USTF0",1750870245172,0.57785381,107170.0,107160.0,0.73277534]
["bitfinex-derivatives","BTCF0:USTF0",1750870245475,0.65785381,107170.0,107160.0,0.54620644]
["bitfinex-derivatives","BTCF0:USTF0",1750870245680,0.60915381,107170.0,107160.0,0.54620644]
["bitfinex-derivatives","BTCF0:USTF0",1750870245881,0.6846235,107170.0,107160.0,0.1865356]
["bitfinex-derivatives","BTCF0:USTF0",1750870246084,0.6916235,107170.0,107160.0,0.1865356]
["bitfinex-derivatives","BTCF0:USTF0",1750870247174,0.6916235,107170.0,107150.0,0.57912324]
["bitfinex-derivatives","BTCF0:USTF0",1750870247175,0.1865409,107160.0,107150.0,0.279821]
["bitfinex-derivatives","BTCF0:USTF0",1750870247373,0.6099409,107160.0,107150.0,0.63949184]
["bitfinex-derivatives","BTCF0:USTF0",1750870247779,0.6199409,107160.0,107150.0,0.63949184]
["bitfinex-derivatives","BTCF0:USTF0",1750870248581,0.6249409,107160.0,107150.0,0.63949184]
["bitfinex-derivatives","BTCF0:USTF0",1750870249274,0.6249409,107160.0,107150.0,0.70409184]
["bitfinex-derivatives","BTCF0:USTF0",1750870249580,0.6149409,107160.0,107150.0,0.70409184]
["bitfinex-derivatives","BTCF0:USTF0",1750870249883,0.2541409,107160.0,107150.0,0.70409184]
["bitfinex-derivatives","BTCF0:USTF0",1750870250085,0.6149409,107160.0,107150.0,0.70409184]
["bitfinex-derivatives","BTCF0:USTF0",1750870252688,0.6199409,107160.0,107150.0,0.70409184]
["bitfinex-derivatives","BTCF0:USTF0",1750870254090,0.6199409,107160.0,107150.0,0.67129184]
["bitfinex-derivatives","BTCF0:USTF0",1750870254690,0.6199409,107160.0,107150.0,0.54622914]
["bitfinex-derivatives","BTCF0:USTF0",1750870254995,1.75976464,107160.0,107150.0,0.1865583]
["bitfinex-derivatives","BTCF0:USTF0",1750870255196,1.4000938,107160.0,107150.0,0.1865583]
["bitfinex-derivatives","BTCF0:USTF0",1750870256199,1.3534548,107160.0,107150.0,0.1865583]
["bitfinex-derivatives","BTCF0:USTF0",1750870258696,1.3534548,107160.0,107150.0,0.54622914]
["bitfinex-derivatives","BTCF0:USTF0",1750870259205,1.3062958,107160.0,107150.0,0.1865583]
["bitfinex-derivatives","BTCF0:USTF0",1750870259395,1.3062958,107160.0,107150.0,0.54622914]
["bitfinex-derivatives","BTCF0:USTF0",1750870259993,1.2912576,107160.0,107150.0,0.54622914]
["bitfinex-derivatives","BTCF0:USTF0",1750870260194,0.01,107160.0,107150.0,0.63982914]
["bitfinex-derivatives","BTCF0:USTF0",1750870260499,0.01,107160.0,107150.0,1.10062914]
["bitfinex-derivatives","BTCF0:USTF0",1750870260900,0.01,107160.0,107150.0,0.73982914]
["bitfinex-derivatives","BTCF0:USTF0",1750870263702,0.01,107160.0,107150.0,1.10062914]
["bitfinex-derivatives","BTCF0:USTF0",1750870265607,0.01,107160.0,107150.0,1.69366914]
["bitfinex-derivatives","BTCF0:USTF0",1750870266309,0.01,107160.0,107150.0,2.38498797]
["bitfinex-derivatives","BTCF0:USTF0",1750870266507,0.03468342,107160.0,107150.0,2.28498797]
["bitfinex-derivatives","BTCF0:USTF0",1750870266806,0.001,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870267106,0.02568564,107180.0,107170.0,0.65725765]
["bitfinex-derivatives","BTCF0:USTF0",1750870267707,0.21219174,107180.0,107170.0,0.65725765]
["bitfinex-derivatives","BTCF0:USTF0",1750870268007,0.57799174,107180.0,107170.0,0.65725765]
["bitfinex-derivatives","BTCF0:USTF0",1750870268206,0.60889174,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870268402,0.63909174,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870268896,1.23489174,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870269506,1.29481174,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870270010,1.65448258,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870270306,1.29481174,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870270706,1.23481174,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870271009,1.23481174,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870271506,1.23481174,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870271706,1.23481174,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870276914,1.23481174,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870277112,1.23481174,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870280508,0.64209174,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870280817,1.17307174,107180.0,107170.0,0.59355765]
["bitfinex-derivatives","BTCF0:USTF0",1750870281016,0.66099174,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870281209,0.72529174,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870284010,0.72529174,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870284411,0.72529174,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870284610,0.7006061,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870284812,0.72552241,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870285013,0.72552241,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870287319,0.72552241,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870287520,1.08519325,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870287916,1.08519325,107180.0,107170.0,0.01686331]
["bitfinex-derivatives","BTCF0:USTF0",1750870288118,1.08519325,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870288919,0.72552241,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870291425,1.31748241,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870291724,1.31748241,107180.0,107170.0,0.59475765]
["bitfinex-derivatives","BTCF0:USTF0",1750870292327,1.05073631,107180.0,107170.0,0.59475765]
["bitfinex-derivatives","BTCF0:USTF0",1750870292530,1.23724241,107180.0,107170.0,0.65875765]
["bitfinex-derivatives","BTCF0:USTF0",1750870292827,1.20534241,107180.0,107170.0,0.65875765]
["bitfinex-derivatives","BTCF0:USTF0",1750870293827,1.17294241,107180.0,107170.0,0.65875765]
["bitfinex-derivatives","BTCF0:USTF0",1750870294227,0.39471631,107180.0,107170.0,0.30859018]
["bitfinex-derivatives","BTCF0:USTF0",1750870294422,0.98651631,107180.0,107170.0,0.66826102]
["bitfinex-derivatives","BTCF0:USTF0",1750870294727,0.39471631,107180.0,107170.0,0.66826102]
["bitfinex-derivatives","BTCF0:USTF0",1750870295527,0.03391631,107180.0,107170.0,0.66826102]
["bitfinex-derivatives","BTCF0:USTF0",1750870295731,0.009,107180.0,107170.0,1.98014902]
["bitfinex-derivatives","BTCF0:USTF0",1750870296624,0.3608,107200.0,107190.0,0.1864886]
["bitfinex-derivatives","BTCF0:USTF0",1750870296824,0.3608,107200.0,107190.0,0.63615944]
["bitfinex-derivatives","BTCF0:USTF0",1750870297030,0.3608,107200.0,107190.0,0.73295944]
["bitfinex-derivatives","BTCF0:USTF0",1750870297634,0.38574133,107200.0,107190.0,0.73295944]
["bitfinex-derivatives","BTCF0:USTF0",1750870297932,0.57221263,107200.0,107190.0,0.73295944]
["bitfinex-derivatives","BTCF0:USTF0",1750870298429,0.38974389,107200.0,107190.0,0.73295944]
["bitfinex-derivatives","BTCF0:USTF0",1750870298628,0.02894389,107200.0,107190.0,0.73295944]
["bitfinex-derivatives","BTCF0:USTF0",1750870298829,0.004,107200.0,107190.0,0.73295944]
["bitfinex-derivatives","BTCF0:USTF0",1750870299223,0.02897406,107200.0,107190.0,0.73295944]
["bitfinex-derivatives","BTCF0:USTF0",1750870299625,0.004,107200.0,107190.0,0.73295944]
["bitfinex-derivatives","BTCF0:USTF0",1750870299831,0.004,107200.0,107190.0,0.64295944]
["bitfinex-derivatives","BTCF0:USTF0",1750870300229,0.02897554,107200.0,107190.0,0.64295944]
["bitfinex-derivatives","BTCF0:USTF0",1750870301332,0.004,107200.0,107190.0,0.64295944]
["bitfinex-derivatives","BTCF0:USTF0",1750870304730,0.1904713,107200.0,107190.0,0.54615944]
["bitfinex-derivatives","BTCF0:USTF0",1750870305028,0.1864887,107190.0,107180.0,1.04348373]
["bitfinex-derivatives","BTCF0:USTF0",1750870305229,0.6113887,107190.0,107180.0,0.58771289]
["bitfinex-derivatives","BTCF0:USTF0",1750870305436,1.58811592,107190.0,107180.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750870305635,1.89811592,107190.0,107180.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750870305838,0.1865061,107180.0,107170.0,0.70293625]
["bitfinex-derivatives","BTCF0:USTF0",1750870306026,0.75753815,107180.0,107170.0,0.70293625]
["bitfinex-derivatives","BTCF0:USTF0",1750870306531,0.74820248,107180.0,107170.0,0.70293625]
["bitfinex-derivatives","BTCF0:USTF0",1750870307639,0.74820248,107180.0,107170.0,0.34326541]
["bitfinex-derivatives","BTCF0:USTF0",1750870307834,0.74820248,107180.0,107170.0,0.70293625]
["bitfinex-derivatives","BTCF0:USTF0",1750870308740,0.75020248,107180.0,107170.0,0.70293625]
["bitfinex-derivatives","BTCF0:USTF0",1750870309733,0.75020248,107180.0,107170.0,0.25000601]
["bitfinex-derivatives","BTCF0:USTF0",1750870311539,0.89468248,107180.0,107170.0,0.20337671]
["bitfinex-derivatives","BTCF0:USTF0",1750870311741,0.89468248,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870312337,0.89468248,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870313844,0.89468248,107180.0,107170.0,0.59405765]
["bitfinex-derivatives","BTCF0:USTF0",1750870314028,0.89468248,107180.0,107170.0,0.62585765]
["bitfinex-derivatives","BTCF0:USTF0",1750870314429,0.89468248,107180.0,107170.0,0.26618681]
["bitfinex-derivatives","BTCF0:USTF0",1750870314634,0.89468248,107180.0,107170.0,0.59405765]
["bitfinex-derivatives","BTCF0:USTF0",1750870315344,0.53388248,107180.0,107170.0,0.59405765]
["bitfinex-derivatives","BTCF0:USTF0",1750870315543,0.89468248,107180.0,107170.0,0.59405765]
["bitfinex-derivatives","BTCF0:USTF0",1750870317545,0.83168248,107180.0,107170.0,0.59405765]
["bitfinex-derivatives","BTCF0:USTF0",1750870317756,0.83168248,107180.0,107170.0,0.65775765]
["bitfinex-derivatives","BTCF0:USTF0",1750870318656,0.68720248,107180.0,107170.0,0.65775765]
["bitfinex-derivatives","BTCF0:USTF0",1750870318852,1.28004248,107180.0,107170.0,0.65775765]
["bitfinex-derivatives","BTCF0:USTF0",1750870319057,1.27984248,107180.0,107170.0,0.65775765]
["bitfinex-derivatives","BTCF0:USTF0",1750870319556,0.68720248,107180.0,107170.0,0.65775765]
["bitfinex-derivatives","BTCF0:USTF0",1750870319757,1.27984248,107180.0,107170.0,0.65775765]
["bitfinex-derivatives","BTCF0:USTF0",1750870320154,0.68720248,107180.0,107170.0,0.65775765]
["bitfinex-derivatives","BTCF0:USTF0",1750870320457,1.27968248,107180.0,107170.0,0.65775765]
["bitfinex-derivatives","BTCF0:USTF0",1750870320955,1.31138248,107180.0,107170.0,0.62565765]
["bitfinex-derivatives","BTCF0:USTF0",1750870322560,1.31138248,107180.0,107170.0,0.59405765]
["bitfinex-derivatives","BTCF0:USTF0",1750870324765,1.31138248,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870324961,1.31138248,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870325263,1.31138248,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870326065,1.31138238,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870326967,1.31138238,107180.0,107170.0,0.01686331]
["bitfinex-derivatives","BTCF0:USTF0",1750870327269,1.67105322,107180.0,107170.0,0.01686331]
["bitfinex-derivatives","BTCF0:USTF0",1750870328465,1.67105322,107180.0,107170.0,0.20338671]
["bitfinex-derivatives","BTCF0:USTF0",1750870328665,1.67105322,107180.0,107170.0,0.01686331]
["bitfinex-derivatives","BTCF0:USTF0",1750870329167,1.67105322,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870329366,1.31138238,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870329568,1.31138238,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870329767,1.45514238,107180.0,107170.0,0.56305765]
["bitfinex-derivatives","BTCF0:USTF0",1750870330461,1.45514238,107180.0,107170.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1750870331463,1.67493532,107180.0,107150.0,0.2798235]
["bitfinex-derivatives","BTCF0:USTF0",1750870331662,0.1865583,107150.0,107140.0,0.4675795]
["bitfinex-derivatives","BTCF0:USTF0",1750870331867,0.5673583,107150.0,107140.0,1.15725034]
["bitfinex-derivatives","BTCF0:USTF0",1750870332065,1.1912783,107150.0,107140.0,1.15725034]
["bitfinex-derivatives","BTCF0:USTF0",1750870332759,1.1912783,107150.0,107140.0,1.15925034]
["bitfinex-derivatives","BTCF0:USTF0",1750870336468,1.1586783,107150.0,107140.0,1.15925034]
["bitfinex-derivatives","BTCF0:USTF0",1750870337570,1.18351387,107150.0,107140.0,1.15925034]
["bitfinex-derivatives","BTCF0:USTF0",1750870338269,1.18351387,107150.0,107140.0,0.18950901]
["bitfinex-derivatives","BTCF0:USTF0",1750870338466,1.27611387,107150.0,107140.0,0.18950901]
["bitfinex-derivatives","BTCF0:USTF0",1750870339373,1.28211387,107150.0,107140.0,0.18950901]
["bitfinex-derivatives","BTCF0:USTF0",1750870339767,1.28211387,107150.0,107140.0,0.54917985]
["bitfinex-derivatives","BTCF0:USTF0",1750870340569,1.29141751,107150.0,107140.0,0.54917985]
["bitfinex-derivatives","BTCF0:USTF0",1750870341465,1.29001751,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750870341772,1.64968835,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750870342472,1.29001751,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750870343969,1.64968835,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750870344169,1.79416835,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750870345173,1.79416835,107150.0,107140.0,0.18950901]
["bitfinex-derivatives","BTCF0:USTF0",1750870346268,1.79416835,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750870348469,2.04416835,107150.0,107140.0,0.00293331]
["bitfinex-derivatives","BTCF0:USTF0",1750870350773,0.1866105,107120.0,107110.0,0.31040613]
["bitfinex-derivatives","BTCF0:USTF0",1750870350969,1.1376105,107120.0,107110.0,1.17669147]
["bitfinex-derivatives","BTCF0:USTF0",1750870351864,1.14707295,107120.0,107110.0,1.17669147]
["bitfinex-derivatives","BTCF0:USTF0",1750870352066,1.14707295,107120.0,107110.0,0.51356148]
["bitfinex-derivatives","BTCF0:USTF0",1750870352369,1.57894379,107120.0,107110.0,0.19356148]
["bitfinex-derivatives","BTCF0:USTF0",1750870352573,1.57894379,107120.0,107110.0,0.00693358]
["bitfinex-derivatives","BTCF0:USTF0",1750870352876,1.60356891,107120.0,107110.0,0.00693358]
["bitfinex-derivatives","BTCF0:USTF0",1750870353074,1.96356891,107120.0,107110.0,0.00693358]
["bitfinex-derivatives","BTCF0:USTF0",1750870353275,1.96356891,107120.0,107110.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1750870353476,1.96956891,107120.0,107110.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1750870355078,1.97156891,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750870356278,1.01136891,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750870356475,1.74544891,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750870356676,2.10544891,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750870359485,0.1866624,107090.0,107080.0,0.68116775]
["bitfinex-derivatives","BTCF0:USTF0",1750870359689,1.30581727,107090.0,107080.0,1.16054128]
["bitfinex-derivatives","BTCF0:USTF0",1750870359981,1.30581727,107090.0,107080.0,1.10451111]
["bitfinex-derivatives","BTCF0:USTF0",1750870360381,1.31511553,107090.0,107080.0,1.10451111]
["bitfinex-derivatives","BTCF0:USTF0",1750870360587,1.30581727,107090.0,107080.0,1.10451111]
["bitfinex-derivatives","BTCF0:USTF0",1750870361184,1.30781727,107090.0,107080.0,1.10451111]
["bitfinex-derivatives","BTCF0:USTF0",1750870361385,1.30781727,107090.0,107080.0,1.10851111]
["bitfinex-derivatives","BTCF0:USTF0",1750870362280,1.28319215,107090.0,107080.0,1.10851111]
["bitfinex-derivatives","BTCF0:USTF0",1750870362480,1.29238603,107090.0,107080.0,1.10851111]
["bitfinex-derivatives","BTCF0:USTF0",1750870368687,0.36304975,107090.0,107080.0,1.12351111]
["bitfinex-derivatives","BTCF0:USTF0",1750870368884,0.73372975,107090.0,107080.0,1.48318195]
["bitfinex-derivatives","BTCF0:USTF0",1750870369084,0.73372975,107090.0,107080.0,1.12351111]
["bitfinex-derivatives","BTCF0:USTF0",1750870369484,0.92039215,107090.0,107080.0,1.12351111]
["bitfinex-derivatives","BTCF0:USTF0",1750870369985,0.77751215,107090.0,107080.0,1.12351111]
["bitfinex-derivatives","BTCF0:USTF0",1750870370390,0.18891215,107090.0,107080.0,1.12351111]
["bitfinex-derivatives","BTCF0:USTF0",1750870370584,0.77731215,107090.0,107080.0,1.48318195]
["bitfinex-derivatives","BTCF0:USTF0",1750870370891,0.77719215,107090.0,107080.0,1.12351111]
["bitfinex-derivatives","BTCF0:USTF0",1750870371091,0.77719215,107090.0,107080.0,0.76384027]
["bitfinex-derivatives","BTCF0:USTF0",1750870371290,0.77719215,107090.0,107080.0,1.12351111]
["bitfinex-derivatives","BTCF0:USTF0",1750870371990,0.77707215,107090.0,107080.0,1.12351111]
["bitfinex-derivatives","BTCF0:USTF0",1750870372191,1.13787215,107090.0,107080.0,0.76384027]
["bitfinex-derivatives","BTCF0:USTF0",1750870372380,1.13787215,107090.0,107080.0,1.12351111]
["bitfinex-derivatives","BTCF0:USTF0",1750870374085,1.13787215,107090.0,107080.0,0.76384027]
["bitfinex-derivatives","BTCF0:USTF0",1750870374285,1.13787215,107090.0,107080.0,1.12351111]
["bitfinex-derivatives","BTCF0:USTF0",1750870375991,0.36304975,107090.0,107080.0,1.48318195]
["bitfinex-derivatives","BTCF0:USTF0",1750870376293,0.00224975,107090.0,107080.0,1.84398195]
["bitfinex-derivatives","BTCF0:USTF0",1750870377387,0.65287367,107110.0,107100.0,0.1866449]
["bitfinex-derivatives","BTCF0:USTF0",1750870377388,1.278442,107110.0,107100.0,0.1866449]
["bitfinex-derivatives","BTCF0:USTF0",1750870377691,1.3485878,107110.0,107100.0,0.56337865]
["bitfinex-derivatives","BTCF0:USTF0",1750870377891,1.3485878,107110.0,107100.0,0.65957865]
["bitfinex-derivatives","BTCF0:USTF0",1750870378588,1.3079308,107110.0,107100.0,0.65957865]
["bitfinex-derivatives","BTCF0:USTF0",1750870378991,0.76148437,107110.0,107100.0,0.65957865]
["bitfinex-derivatives","BTCF0:USTF0",1750870379185,0.76148437,107110.0,107100.0,0.68957865]
["bitfinex-derivatives","BTCF0:USTF0",1750870379691,0.94811187,107110.0,107100.0,0.68957865]
["bitfinex-derivatives","BTCF0:USTF0",1750870380092,0.76148437,107110.0,107100.0,0.69157865]
["bitfinex-derivatives","BTCF0:USTF0",1750870380283,0.76148437,107110.0,107100.0,0.70089911]
["bitfinex-derivatives","BTCF0:USTF0",1750870380992,0.17340437,107110.0,107100.0,0.70089911]
["bitfinex-derivatives","BTCF0:USTF0",1750870381395,0.03048437,107110.0,107100.0,0.70089911]
["bitfinex-derivatives","BTCF0:USTF0",1750870381696,0.006,107110.0,107100.0,0.70089911]
["bitfinex-derivatives","BTCF0:USTF0",1750870383696,0.006,107110.0,107100.0,1.06169911]
["bitfinex-derivatives","BTCF0:USTF0",1750870383899,0.006,107110.0,107100.0,1.25169911]
["bitfinex-derivatives","BTCF0:USTF0",1750870384797,0.001,107120.0,107110.0,0.1866267]
["bitfinex-derivatives","BTCF0:USTF0",1750870384989,0.001,107120.0,107110.0,1.13109754]
["bitfinex-derivatives","BTCF0:USTF0",1750870385185,0.001,107120.0,107110.0,1.13134729]
["bitfinex-derivatives","BTCF0:USTF0",1750870385398,0.5484093,107120.0,107110.0,0.77054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870385790,0.3618,107120.0,107110.0,0.77054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870386193,0.57294953,107120.0,107110.0,0.77054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870386387,0.67134953,107120.0,107110.0,0.61054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870386793,0.63884953,107120.0,107110.0,0.61054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870387293,0.64284953,107120.0,107110.0,0.61054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870387893,0.61004953,107120.0,107110.0,0.61054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870388699,0.57694953,107120.0,107110.0,0.61054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870388999,0.21614953,107120.0,107110.0,0.61054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870390302,0.02954033,107120.0,107110.0,0.61054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870390898,0.005,107120.0,107110.0,0.61054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870391901,0.1916072,107120.0,107110.0,0.61054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870393903,0.005,107120.0,107110.0,0.63054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870394800,0.1916073,107120.0,107110.0,0.63054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870395404,0.1916073,107120.0,107110.0,0.27087645]
["bitfinex-derivatives","BTCF0:USTF0",1750870395604,0.1916073,107120.0,107110.0,0.63054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870396102,0.5849073,107120.0,107110.0,0.63054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870396302,0.6177073,107120.0,107110.0,0.63054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870397202,0.5849073,107120.0,107110.0,0.63054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870398906,0.3983,107120.0,107110.0,0.63054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870400308,0.0375,107120.0,107110.0,0.63054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870403907,0.005,107120.0,107110.0,0.63054729]
["bitfinex-derivatives","BTCF0:USTF0",1750870404105,0.0301,107130.0,107120.0,0.1866073]
["bitfinex-derivatives","BTCF0:USTF0",1750870404310,1.23468,107140.0,107130.0,0.1865899]
["bitfinex-derivatives","BTCF0:USTF0",1750870404501,0.38559512,107140.0,107130.0,0.54626074]
["bitfinex-derivatives","BTCF0:USTF0",1750870404704,0.38559512,107140.0,107130.0,0.60821049]
["bitfinex-derivatives","BTCF0:USTF0",1750870405414,0.3608,107140.0,107130.0,0.60821049]
["bitfinex-derivatives","BTCF0:USTF0",1750870405609,0.3608,107140.0,107130.0,0.6174908]
["bitfinex-derivatives","BTCF0:USTF0",1750870405809,0.3608,107140.0,107130.0,0.60821049]
["bitfinex-derivatives","BTCF0:USTF0",1750870406209,0.391,107140.0,107130.0,0.60821049]
["bitfinex-derivatives","BTCF0:USTF0",1750870406409,0.41580466,107140.0,107130.0,0.60821049]
["bitfinex-derivatives","BTCF0:USTF0",1750870406707,0.41880466,107140.0,107130.0,0.60821049]
["bitfinex-derivatives","BTCF0:USTF0",1750870407107,0.42080466,107140.0,107130.0,0.60821049]
["bitfinex-derivatives","BTCF0:USTF0",1750870407414,0.60737716,107140.0,107130.0,0.60821049]
["bitfinex-derivatives","BTCF0:USTF0",1750870407606,0.63777716,107140.0,107130.0,0.60821049]
["bitfinex-derivatives","BTCF0:USTF0",1750870407806,0.45120466,107140.0,107130.0,0.60821049]
["bitfinex-derivatives","BTCF0:USTF0",1750870409215,0.45120466,107140.0,107130.0,0.61736896]
["bitfinex-derivatives","BTCF0:USTF0",1750870409809,0.45120466,107140.0,107130.0,0.69277733]
["bitfinex-derivatives","BTCF0:USTF0",1750870411212,0.45120466,107140.0,107130.0,0.95277733]
["bitfinex-derivatives","BTCF0:USTF0",1750870411410,0.39060466,107140.0,107130.0,0.95277733]
["bitfinex-derivatives","BTCF0:USTF0",1750870411813,0.02980466,107140.0,107130.0,0.95277733]
["bitfinex-derivatives","BTCF0:USTF0",1750870412015,0.02980466,107140.0,107130.0,1.31357733]
["bitfinex-derivatives","BTCF0:USTF0",1750870412625,0.57717716,107140.0,107130.0,0.94361886]
["bitfinex-derivatives","BTCF0:USTF0",1750870412825,0.64017716,107140.0,107130.0,0.94361886]
["bitfinex-derivatives","BTCF0:USTF0",1750870413520,0.64017716,107140.0,107130.0,0.91271886]
["bitfinex-derivatives","BTCF0:USTF0",1750870414021,0.64017716,107140.0,107130.0,0.88191886]
["bitfinex-derivatives","BTCF0:USTF0",1750870415026,0.64017716,107140.0,107130.0,0.62191886]
["bitfinex-derivatives","BTCF0:USTF0",1750870416226,0.64017716,107140.0,107130.0,0.95191886]
["bitfinex-derivatives","BTCF0:USTF0",1750870417324,0.64017716,107140.0,107130.0,0.98411886]
["bitfinex-derivatives","BTCF0:USTF0",1750870418027,0.45360466,107140.0,107130.0,0.98411886]
["bitfinex-derivatives","BTCF0:USTF0",1750870418223,0.64017706,107140.0,107130.0,0.98411886]
["bitfinex-derivatives","BTCF0:USTF0",1750870418426,0.45360466,107140.0,107130.0,0.98411886]
["bitfinex-derivatives","BTCF0:USTF0",1750870420131,0.64017706,107140.0,107130.0,0.98411886]
["bitfinex-derivatives","BTCF0:USTF0",1750870420826,0.45360466,107140.0,107130.0,0.98411886]
["bitfinex-derivatives","BTCF0:USTF0",1750870421026,0.45360466,107140.0,107130.0,1.01431886]
["bitfinex-derivatives","BTCF0:USTF0",1750870421027,0.64017706,107140.0,107130.0,1.01431886]
["bitfinex-derivatives","BTCF0:USTF0",1750870421226,0.02980466,107140.0,107130.0,1.37511886]
["bitfinex-derivatives","BTCF0:USTF0",1750870421429,0.005,107140.0,107130.0,1.37511886]
["bitfinex-derivatives","BTCF0:USTF0",1750870422628,0.001,107150.0,107140.0,0.1865724]
["bitfinex-derivatives","BTCF0:USTF0",1750870422829,0.001,107150.0,107140.0,1.42800324]
["bitfinex-derivatives","BTCF0:USTF0",1750870423232,0.001,107150.0,107140.0,1.42825299]
["bitfinex-derivatives","BTCF0:USTF0",1750870424629,0.004,107150.0,107140.0,1.42825299]
["bitfinex-derivatives","BTCF0:USTF0",1750870426528,0.02883933,107150.0,107140.0,1.42825299]
["bitfinex-derivatives","BTCF0:USTF0",1750870426931,0.004,107150.0,107140.0,1.42825299]
["bitfinex-derivatives","BTCF0:USTF0",1750870428736,0.190555,107150.0,107140.0,1.42825299]
["bitfinex-derivatives","BTCF0:USTF0",1750870429543,0.21549789,107150.0,107140.0,0.74649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870429838,0.30949789,107150.0,107140.0,0.74649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870430531,0.30949789,107150.0,107140.0,0.38682215]
["bitfinex-derivatives","BTCF0:USTF0",1750870430731,0.30949789,107150.0,107140.0,0.74649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870431039,0.30949789,107150.0,107140.0,0.54649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870431241,0.30949789,107150.0,107140.0,0.62649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870432740,0.12294289,107150.0,107140.0,0.62649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870432930,0.12294289,107150.0,107140.0,0.69109299]
["bitfinex-derivatives","BTCF0:USTF0",1750870432931,0.05924289,107150.0,107140.0,0.69109299]
["bitfinex-derivatives","BTCF0:USTF0",1750870433133,0.02894289,107150.0,107140.0,0.69109299]
["bitfinex-derivatives","BTCF0:USTF0",1750870434442,0.02894289,107150.0,107140.0,0.73109299]
["bitfinex-derivatives","BTCF0:USTF0",1750870435243,0.21549789,107150.0,107140.0,0.73109299]
["bitfinex-derivatives","BTCF0:USTF0",1750870437838,0.60889789,107150.0,107140.0,0.54649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870438039,0.64069789,107150.0,107140.0,0.54649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870438246,0.78261789,107150.0,107140.0,0.54649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870438447,0.78261789,107150.0,107140.0,0.18682215]
["bitfinex-derivatives","BTCF0:USTF0",1750870438642,0.85261789,107150.0,107140.0,0.18682215]
["bitfinex-derivatives","BTCF0:USTF0",1750870439043,0.827675,107150.0,107140.0,0.54649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870439841,0.85265886,107150.0,107140.0,0.54649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870452559,0.85265886,107150.0,107140.0,0.18682215]
["bitfinex-derivatives","BTCF0:USTF0",1750870452763,0.85265886,107150.0,107140.0,0.54649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870458867,0.71073886,107150.0,107140.0,0.54649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870459072,0.85253886,107150.0,107140.0,0.54649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870459366,1.37533886,107150.0,107140.0,0.57889299]
["bitfinex-derivatives","BTCF0:USTF0",1750870459673,1.37533886,107150.0,107140.0,0.64249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870459968,1.01453886,107150.0,107140.0,0.64249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870460165,0.24078386,107150.0,107140.0,0.64249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870460470,0.80273886,107150.0,107140.0,0.64249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870461270,0.21553886,107150.0,107140.0,0.64249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870461466,0.80273886,107150.0,107140.0,0.64249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870461770,0.61614386,107150.0,107140.0,0.64249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870462070,0.61614386,107150.0,107140.0,0.76249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870463171,0.02898386,107150.0,107140.0,0.76249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870464872,0.21553886,107150.0,107140.0,0.76249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870465859,0.21553886,107150.0,107140.0,0.40282215]
["bitfinex-derivatives","BTCF0:USTF0",1750870466063,0.21553886,107150.0,107140.0,0.76249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870467574,0.21553886,107150.0,107140.0,0.64249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870468777,0.02898386,107150.0,107140.0,0.64249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870468978,0.02898386,107150.0,107140.0,0.66249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870469275,0.21553886,107150.0,107140.0,0.66249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870470981,0.57633886,107150.0,107140.0,0.66249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870472175,0.21553886,107150.0,107140.0,0.66249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870472779,0.02898386,107150.0,107140.0,0.66249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870472976,0.02898386,107150.0,107140.0,0.64249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870473182,0.02898386,107150.0,107140.0,0.84249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870480485,0.21553866,107150.0,107140.0,0.84249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870481878,0.02898386,107150.0,107140.0,0.84249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870482087,0.21553856,107150.0,107140.0,0.84249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870482279,0.21553856,107150.0,107140.0,1.42921299]
["bitfinex-derivatives","BTCF0:USTF0",1750870484287,0.21553856,107150.0,107140.0,0.84249299]
["bitfinex-derivatives","BTCF0:USTF0",1750870484481,0.57633856,107150.0,107140.0,1.33317299]
["bitfinex-derivatives","BTCF0:USTF0",1750870484683,0.67233856,107150.0,107140.0,0.38682215]
["bitfinex-derivatives","BTCF0:USTF0",1750870484878,0.67233856,107150.0,107140.0,0.74649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870485076,0.67233856,107150.0,107140.0,0.54649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870485989,0.67233856,107150.0,107140.0,0.18682215]
["bitfinex-derivatives","BTCF0:USTF0",1750870486189,0.67233856,107150.0,107140.0,0.54649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870486782,0.02898386,107150.0,107140.0,0.54649299]
["bitfinex-derivatives","BTCF0:USTF0",1750870486988,0.02898386,107150.0,107140.0,0.71969299]
["bitfinex-derivatives","BTCF0:USTF0",1750870492399,0.21553866,107150.0,107140.0,0.71969299]
["bitfinex-derivatives","BTCF0:USTF0",1750870492695,0.02898386,107150.0,107140.0,0.71969299]
["bitfinex-derivatives","BTCF0:USTF0",1750870496897,0.21553866,107150.0,107140.0,0.71969299]
["bitfinex-derivatives","BTCF0:USTF0",1750870498512,0.02898386,107150.0,107140.0,0.71969299]
["bitfinex-derivatives","BTCF0:USTF0",1750870501516,1.37743993,107170.0,107160.0,0.1865373]
["bitfinex-derivatives","BTCF0:USTF0",1750870501707,1.52173993,107170.0,107160.0,0.54620814]
["bitfinex-derivatives","BTCF0:USTF0",1750870502011,0.93557993,107170.0,107160.0,0.54645789]
["bitfinex-derivatives","BTCF0:USTF0",1750870502618,1.52133993,107170.0,107160.0,0.54645789]
["bitfinex-derivatives","BTCF0:USTF0",1750870503414,1.52233993,107170.0,107160.0,0.54645789]
["bitfinex-derivatives","BTCF0:USTF0",1750870504913,1.52225993,107170.0,107160.0,0.54645789]
["bitfinex-derivatives","BTCF0:USTF0",1750870506512,1.52225993,107170.0,107160.0,0.18678705]
["bitfinex-derivatives","BTCF0:USTF0",1750870506709,1.47225993,107170.0,107160.0,0.54645789]
["bitfinex-derivatives","BTCF0:USTF0",1750870508813,0.4561,107170.0,107160.0,0.54645789]
["bitfinex-derivatives","BTCF0:USTF0",1750870509017,0.001,107170.0,107160.0,0.90612873]
["bitfinex-derivatives","BTCF0:USTF0",1750870509308,0.001,107170.0,107160.0,0.98832873]
["bitfinex-derivatives","BTCF0:USTF0",1750870509515,0.001,107170.0,107160.0,0.66015789]
["bitfinex-derivatives","BTCF0:USTF0",1750870509817,0.001,107170.0,107160.0,1.01982873]
["bitfinex-derivatives","BTCF0:USTF0",1750870510513,0.001,107170.0,107160.0,1.34754073]
["bitfinex-derivatives","BTCF0:USTF0",1750870510722,0.001,107170.0,107160.0,1.64754073]
["bitfinex-derivatives","BTCF0:USTF0",1750870511205,0.001,107170.0,107160.0,2.00834073]
["bitfinex-derivatives","BTCF0:USTF0",1750870511603,0.001,107170.0,107160.0,1.82170873]
["bitfinex-derivatives","BTCF0:USTF0",1750870511816,0.001,107170.0,107160.0,2.00834073]
["bitfinex-derivatives","BTCF0:USTF0",1750870512614,0.001,107170.0,107160.0,1.82170873]
["bitfinex-derivatives","BTCF0:USTF0",1750870513319,0.001,107180.0,107170.0,0.1865199]
["bitfinex-derivatives","BTCF0:USTF0",1750870513519,0.001,107180.0,107170.0,0.82904049]
["bitfinex-derivatives","BTCF0:USTF0",1750870513815,0.03583174,107180.0,107170.0,1.18984049]
["bitfinex-derivatives","BTCF0:USTF0",1750870514021,0.011,107180.0,107170.0,1.77560049]
["bitfinex-derivatives","BTCF0:USTF0",1750870514615,0.001,107180.0,107170.0,1.77560049]
["bitfinex-derivatives","BTCF0:USTF0",1750870517614,0.002,107180.0,107170.0,1.77560049]
["bitfinex-derivatives","BTCF0:USTF0",1750870520724,0.6437708,107200.0,107190.0,0.1864852]
["bitfinex-derivatives","BTCF0:USTF0",1750870520927,0.63722544,107200.0,107190.0,1.13167604]
["bitfinex-derivatives","BTCF0:USTF0",1750870521126,0.63722544,107200.0,107190.0,1.32412579]
["bitfinex-derivatives","BTCF0:USTF0",1750870521627,0.77637104,107200.0,107190.0,1.13188579]
["bitfinex-derivatives","BTCF0:USTF0",1750870522123,0.80927104,107200.0,107190.0,1.13188579]
["bitfinex-derivatives","BTCF0:USTF0",1750870524129,0.7845134,107200.0,107190.0,1.13188579]
["bitfinex-derivatives","BTCF0:USTF0",1750870527731,0.7845134,107200.0,107190.0,0.54640579]
["bitfinex-derivatives","BTCF0:USTF0",1750870528028,0.7845134,107200.0,107190.0,1.13160579]
["bitfinex-derivatives","BTCF0:USTF0",1750870528223,0.7845134,107200.0,107190.0,1.16450579]
["bitfinex-derivatives","BTCF0:USTF0",1750870528932,0.7845134,107200.0,107190.0,0.57930579]
["bitfinex-derivatives","BTCF0:USTF0",1750870529118,0.3939,107200.0,107190.0,1.16450579]
["bitfinex-derivatives","BTCF0:USTF0",1750870529320,0.5803678,107200.0,107190.0,1.32450579]
["bitfinex-derivatives","BTCF0:USTF0",1750870529530,0.3939,107200.0,107190.0,1.38790579]
["bitfinex-derivatives","BTCF0:USTF0",1750870529730,0.3618,107200.0,107190.0,1.38790579]
["bitfinex-derivatives","BTCF0:USTF0",1750870530120,0.001,107200.0,107190.0,1.38790579]
["bitfinex-derivatives","BTCF0:USTF0",1750870530727,0.001,107200.0,107190.0,1.74757663]
["bitfinex-derivatives","BTCF0:USTF0",1750870530926,0.001,107200.0,107190.0,1.38790579]
["bitfinex-derivatives","BTCF0:USTF0",1750870531123,0.001,107200.0,107190.0,1.88974579]
["bitfinex-derivatives","BTCF0:USTF0",1750870531329,0.001,107210.0,107200.0,0.1864678]
["bitfinex-derivatives","BTCF0:USTF0",1750870531529,0.001,107210.0,107200.0,1.03860948]
["bitfinex-derivatives","BTCF0:USTF0",1750870531728,0.001,107210.0,107200.0,1.03885923]
["bitfinex-derivatives","BTCF0:USTF0",1750870533529,0.001,107210.0,107200.0,1.11426045]
["bitfinex-derivatives","BTCF0:USTF0",1750870534732,0.1874504,107210.0,107200.0,0.72198961]
["bitfinex-derivatives","BTCF0:USTF0",1750870534936,0.6116504,107210.0,107200.0,1.20674961]
["bitfinex-derivatives","BTCF0:USTF0",1750870536538,0.6116504,107210.0,107200.0,1.22379809]
["bitfinex-derivatives","BTCF0:USTF0",1750870541641,0.6116504,107210.0,107200.0,1.25489809]
["bitfinex-derivatives","BTCF0:USTF0",1750870543939,0.6116504,107210.0,107200.0,1.28639809]
["bitfinex-derivatives","BTCF0:USTF0",1750870544139,0.2508504,107210.0,107200.0,1.28639809]
["bitfinex-derivatives","BTCF0:USTF0",1750870547953,0.6116504,107210.0,107200.0,1.28639809]
["bitfinex-derivatives","BTCF0:USTF0",1750870548247,0.6116504,107210.0,107200.0,0.63883809]
["bitfinex-derivatives","BTCF0:USTF0",1750870548553,0.7416504,107210.0,107200.0,1.22327809]
["bitfinex-derivatives","BTCF0:USTF0",1750870549853,0.6116504,107210.0,107200.0,1.22327809]
["bitfinex-derivatives","BTCF0:USTF0",1750870550153,0.6116504,107210.0,107200.0,0.63883809]
["bitfinex-derivatives","BTCF0:USTF0",1750870550343,0.6116504,107210.0,107200.0,1.22323809]
["bitfinex-derivatives","BTCF0:USTF0",1750870550653,0.6116504,107210.0,107200.0,0.63883809]
["bitfinex-derivatives","BTCF0:USTF0",1750870550852,0.6116504,107210.0,107200.0,1.22315809]
["bitfinex-derivatives","BTCF0:USTF0",1750870554055,0.6116504,107210.0,107200.0,0.86348725]
["bitfinex-derivatives","BTCF0:USTF0",1750870554253,0.6116504,107210.0,107200.0,1.22315809]
["bitfinex-derivatives","BTCF0:USTF0",1750870554550,0.6116504,107210.0,107200.0,0.86348725]
["bitfinex-derivatives","BTCF0:USTF0",1750870554755,0.6116504,107210.0,107200.0,1.22315809]
["bitfinex-derivatives","BTCF0:USTF0",1750870555750,0.6116504,107210.0,107200.0,0.56343687]
["bitfinex-derivatives","BTCF0:USTF0",1750870555958,0.8616504,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870557156,1.22132124,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870560662,0.8616504,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870560862,0.8616504,107210.0,107200.0,0.18671755]
["bitfinex-derivatives","BTCF0:USTF0",1750870561770,0.8616504,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870564767,1.0482104,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870565671,0.8616504,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870569875,0.8616504,107210.0,107200.0,0.54638829]
["bitfinex-derivatives","BTCF0:USTF0",1750870571277,0.8284504,107210.0,107200.0,0.54638829]
["bitfinex-derivatives","BTCF0:USTF0",1750870571579,1.3421304,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870571777,1.3738304,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870572579,1.5288304,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870572780,1.6138304,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870574780,1.8003904,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870576682,1.6138304,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750870577582,1.6138304,107210.0,107200.0,0.18671755]
["bitfinex-derivatives","BTCF0:USTF0",1750870578580,1.6441304,107210.0,107200.0,0.18671755]
["bitfinex-derivatives","BTCF0:USTF0",1750870578776,1.6124304,107210.0,107200.0,0.54638839]
["bitfinex-derivatives","BTCF0:USTF0",1750870578976,1.4121904,107210.0,107200.0,0.64048839]
["bitfinex-derivatives","BTCF0:USTF0",1750870579176,1.3818904,107210.0,107200.0,0.64048839]
["bitfinex-derivatives","BTCF0:USTF0",1750870583179,1.40682023,107210.0,107200.0,0.45377084]
["bitfinex-derivatives","BTCF0:USTF0",1750870583381,1.53674016,107210.0,107200.0,0.58426467]
["bitfinex-derivatives","BTCF0:USTF0",1750870583579,1.50654016,107210.0,107200.0,0.58426467]
["bitfinex-derivatives","BTCF0:USTF0",1750870584787,0.1864678,107200.0,107190.0,0.68600094]
["bitfinex-derivatives","BTCF0:USTF0",1750870585085,0.94531814,107200.0,107190.0,0.73608014]
["bitfinex-derivatives","BTCF0:USTF0",1750870585279,0.74841814,107200.0,107190.0,0.73608014]
["bitfinex-derivatives","BTCF0:USTF0",1750870585788,0.1864852,107190.0,107180.0,0.77785156]
["bitfinex-derivatives","BTCF0:USTF0",1750870586084,0.64672454,107190.0,107180.0,0.87565156]
["bitfinex-derivatives","BTCF0:USTF0",1750870586483,0.64672454,107190.0,107180.0,0.51598072]
["bitfinex-derivatives","BTCF0:USTF0",1750870586683,0.64672454,107190.0,107180.0,0.87565156]
["bitfinex-derivatives","BTCF0:USTF0",1750870587387,0.57221503,107190.0,107180.0,0.87565156]
["bitfinex-derivatives","BTCF0:USTF0",1750870593794,0.38572983,107190.0,107180.0,0.87565156]
["bitfinex-derivatives","BTCF0:USTF0",1750870594589,0.57221493,107190.0,107180.0,0.87565156]
["bitfinex-derivatives","BTCF0:USTF0",1750870597295,0.5472851,107190.0,107180.0,0.95021809]
["bitfinex-derivatives","BTCF0:USTF0",1750870599993,0.5472851,107190.0,107180.0,0.97021809]
["bitfinex-derivatives","BTCF0:USTF0",1750870602794,0.90695594,107190.0,107170.0,0.26073919]
["bitfinex-derivatives","BTCF0:USTF0",1750870603000,1.1299825,107180.0,107170.0,0.44724679]
["bitfinex-derivatives","BTCF0:USTF0",1750870603195,1.21678615,107180.0,107170.0,0.2797617]
["bitfinex-derivatives","BTCF0:USTF0",1750870603402,1.21678615,107180.0,107170.0,0.63943254]
["bitfinex-derivatives","BTCF0:USTF0",1750870604003,1.21678615,107180.0,107170.0,0.64043254]
["bitfinex-derivatives","BTCF0:USTF0",1750870605694,1.22605371,107180.0,107170.0,0.64043254]
["bitfinex-derivatives","BTCF0:USTF0",1750870607508,1.20225006,107180.0,107170.0,0.64043254]
["bitfinex-derivatives","BTCF0:USTF0",1750870610511,1.1929825,107180.0,107170.0,0.64043254]
["bitfinex-derivatives","BTCF0:USTF0",1750870614009,1.202212,107180.0,107170.0,0.64043254]
["bitfinex-derivatives","BTCF0:USTF0",1750870616814,1.1929825,107180.0,107170.0,0.64043254]
["bitfinex-derivatives","BTCF0:USTF0",1750870617217,1.21599637,107180.0,107170.0,0.64043254]
["bitfinex-derivatives","BTCF0:USTF0",1750870618825,1.24769637,107180.0,107170.0,0.64043254]
["bitfinex-derivatives","BTCF0:USTF0",1750870619326,1.24769637,107180.0,107170.0,0.70433254]
["bitfinex-derivatives","BTCF0:USTF0",1750870620925,0.66501637,107180.0,107170.0,0.70433254]
["bitfinex-derivatives","BTCF0:USTF0",1750870621127,0.20951597,107180.0,107170.0,1.15234673]
["bitfinex-derivatives","BTCF0:USTF0",1750870621424,0.20951597,107180.0,107170.0,1.76556673]
["bitfinex-derivatives","BTCF0:USTF0",1750870621626,0.6871714,107190.0,107180.0,0.1865021]
["bitfinex-derivatives","BTCF0:USTF0",1750870621924,0.71017875,107190.0,107180.0,0.64107294]
["bitfinex-derivatives","BTCF0:USTF0",1750870623028,0.74057875,107190.0,107180.0,0.64107294]
["bitfinex-derivatives","BTCF0:USTF0",1750870623229,0.80487875,107190.0,107180.0,0.64107294]
["bitfinex-derivatives","BTCF0:USTF0",1750870626027,0.71162935,107190.0,107180.0,0.64107294]
["bitfinex-derivatives","BTCF0:USTF0",1750870626228,0.61692935,107190.0,107180.0,0.64107294]
["bitfinex-derivatives","BTCF0:USTF0",1750870626627,0.61692935,107190.0,107180.0,0.65017314]
["bitfinex-derivatives","BTCF0:USTF0",1750870626926,0.38380735,107190.0,107180.0,0.71017314]
["bitfinex-derivatives","BTCF0:USTF0",1750870627127,1.3940396,107200.0,107190.0,0.1864847]
["bitfinex-derivatives","BTCF0:USTF0",1750870627429,1.41705885,107200.0,107190.0,0.61185554]
["bitfinex-derivatives","BTCF0:USTF0",1750870629229,1.44965885,107200.0,107190.0,0.61185554]
["bitfinex-derivatives","BTCF0:USTF0",1750870629629,1.48015885,107200.0,107190.0,0.61185554]
["bitfinex-derivatives","BTCF0:USTF0",1750870631123,0.89819885,107200.0,107190.0,0.61185554]
["bitfinex-derivatives","BTCF0:USTF0",1750870631323,1.4570196,107200.0,107190.0,0.61185554]
["bitfinex-derivatives","BTCF0:USTF0",1750870632430,1.4265196,107200.0,107190.0,0.64225554]
["bitfinex-derivatives","BTCF0:USTF0",1750870633128,1.3939196,107200.0,107190.0,0.64225554]
["bitfinex-derivatives","BTCF0:USTF0",1750870636029,0.986499,107200.0,107190.0,0.64225554]
["bitfinex-derivatives","BTCF0:USTF0",1750870636425,0.5746706,107210.0,107200.0,0.1864673]
["bitfinex-derivatives","BTCF0:USTF0",1750870636426,0.4550292,107210.0,107200.0,0.1864673]
["bitfinex-derivatives","BTCF0:USTF0",1750870636630,0.7882673,107210.0,107200.0,0.93610898]
["bitfinex-derivatives","BTCF0:USTF0",1750870636831,0.7882673,107210.0,107200.0,0.99910898]
["bitfinex-derivatives","BTCF0:USTF0",1750870637029,0.7882673,107210.0,107200.0,0.63943814]
["bitfinex-derivatives","BTCF0:USTF0",1750870641230,0.4274673,107210.0,107200.0,0.63943814]
["bitfinex-derivatives","BTCF0:USTF0",1750870641927,0.1874499,107210.0,107200.0,0.63943814]
["bitfinex-derivatives","BTCF0:USTF0",1750870642532,0.1874499,107210.0,107200.0,0.66943814]
["bitfinex-derivatives","BTCF0:USTF0",1750870642833,0.1874499,107210.0,107200.0,1.02910898]
["bitfinex-derivatives","BTCF0:USTF0",1750870643335,0.001,107210.0,107200.0,1.02910898]
["bitfinex-derivatives","BTCF0:USTF0",1750870644536,0.1874499,107210.0,107200.0,1.02910898]
["bitfinex-derivatives","BTCF0:USTF0",1750870645132,0.001,107210.0,107200.0,1.02910898]
["bitfinex-derivatives","BTCF0:USTF0",1750870645928,0.02405428,107210.0,107200.0,1.02910898]
["bitfinex-derivatives","BTCF0:USTF0",1750870646129,0.02405428,107210.0,107200.0,1.38990898]
["bitfinex-derivatives","BTCF0:USTF0",1750870647237,0.001,107210.0,107200.0,1.38990898]
["bitfinex-derivatives","BTCF0:USTF0",1750870647436,0.1874499,107210.0,107200.0,1.38990898]
["bitfinex-derivatives","BTCF0:USTF0",1750870647937,0.001,107210.0,107200.0,1.38990898]
["bitfinex-derivatives","BTCF0:USTF0",1750870648332,0.1874499,107210.0,107200.0,1.38990898]
["bitfinex-derivatives","BTCF0:USTF0",1750870648839,0.001,107210.0,107200.0,1.38990898]
["bitfinex-derivatives","BTCF0:USTF0",1750870649135,0.43391165,107230.0,107200.0,1.20344168]
["bitfinex-derivatives","BTCF0:USTF0",1750870649331,0.78325634,107230.0,107220.0,0.54610334]
["bitfinex-derivatives","BTCF0:USTF0",1750870649637,0.93325634,107230.0,107220.0,0.54610334]
["bitfinex-derivatives","BTCF0:USTF0",1750870649841,0.96365634,107230.0,107220.0,0.54610334]
["bitfinex-derivatives","BTCF0:USTF0",1750870650233,0.96365634,107230.0,107220.0,0.1864325]
["bitfinex-derivatives","BTCF0:USTF0",1750870650438,0.96365634,107230.0,107220.0,0.54610334]
["bitfinex-derivatives","BTCF0:USTF0",1750870652238,0.82383624,107230.0,107220.0,0.54610334]
["bitfinex-derivatives","BTCF0:USTF0",1750870652445,0.41429429,107230.0,107220.0,0.54610334]
["bitfinex-derivatives","BTCF0:USTF0",1750870652642,0.38389429,107230.0,107220.0,0.61010334]
["bitfinex-derivatives","BTCF0:USTF0",1750870652937,0.57030949,107230.0,107220.0,0.68364763]
["bitfinex-derivatives","BTCF0:USTF0",1750870653130,0.02309429,107230.0,107220.0,0.68364763]
["bitfinex-derivatives","BTCF0:USTF0",1750870653741,0.20950949,107230.0,107220.0,0.68364763]
["bitfinex-derivatives","BTCF0:USTF0",1750870653942,0.20950949,107230.0,107220.0,0.71644763]
["bitfinex-derivatives","BTCF0:USTF0",1750870655739,0.3618,107240.0,107230.0,0.1864152]
["bitfinex-derivatives","BTCF0:USTF0",1750870655942,0.02409051,107240.0,107230.0,0.91078604]
["bitfinex-derivatives","BTCF0:USTF0",1750870656137,0.02409051,107240.0,107230.0,1.49178604]
["bitfinex-derivatives","BTCF0:USTF0",1750870658243,0.001,107240.0,107230.0,1.49178604]
["bitfinex-derivatives","BTCF0:USTF0",1750870659141,0.1873978,107240.0,107230.0,1.49178604]
["bitfinex-derivatives","BTCF0:USTF0",1750870659640,0.001,107240.0,107230.0,1.49178604]
["bitfinex-derivatives","BTCF0:USTF0",1750870660846,0.1873978,107240.0,107230.0,1.49178604]
["bitfinex-derivatives","BTCF0:USTF0",1750870661040,0.21051548,107240.0,107230.0,1.49178604]
["bitfinex-derivatives","BTCF0:USTF0",1750870661339,0.21051548,107240.0,107230.0,1.28178604]
["bitfinex-derivatives","BTCF0:USTF0",1750870662147,0.1873978,107240.0,107230.0,1.28178604]
["bitfinex-derivatives","BTCF0:USTF0",1750870662342,0.57131211,107240.0,107230.0,0.61078604]
["bitfinex-derivatives","BTCF0:USTF0",1750870662549,0.76471711,107240.0,107230.0,0.1864152]
["bitfinex-derivatives","BTCF0:USTF0",1750870662747,0.87432031,107240.0,107230.0,0.1864152]
["bitfinex-derivatives","BTCF0:USTF0",1750870662947,1.59364031,107240.0,107230.0,0.1864152]
["bitfinex-derivatives","BTCF0:USTF0",1750870664050,0.1864152,107230.0,107220.0,0.55126349]
["bitfinex-derivatives","BTCF0:USTF0",1750870664251,0.6479152,107230.0,107220.0,0.91093433]
["bitfinex-derivatives","BTCF0:USTF0",1750870664450,0.67103342,107230.0,107220.0,0.91093433]
["bitfinex-derivatives","BTCF0:USTF0",1750870665449,0.1864325,107220.0,107210.0,0.24992306]
["bitfinex-derivatives","BTCF0:USTF0",1750870665757,0.1864325,107220.0,107210.0,0.01687706]
["bitfinex-derivatives","BTCF0:USTF0",1750870665758,1.12340334,107220.0,107210.0,0.01687706]
["bitfinex-derivatives","BTCF0:USTF0",1750870666047,1.14661604,107220.0,107210.0,0.01687706]
["bitfinex-derivatives","BTCF0:USTF0",1750870666252,0.7869452,107220.0,107210.0,0.20332696]
["bitfinex-derivatives","BTCF0:USTF0",1750870666546,0.7869452,107220.0,107210.0,0.01687706]
["bitfinex-derivatives","BTCF0:USTF0",1750870666752,0.7869452,107220.0,107210.0,0.01787706]
["bitfinex-derivatives","BTCF0:USTF0",1750870666945,0.7869452,107220.0,107210.0,0.20432706]
["bitfinex-derivatives","BTCF0:USTF0",1750870669051,0.7869452,107220.0,107210.0,0.01787706]
["bitfinex-derivatives","BTCF0:USTF0",1750870670457,1.14661604,107220.0,107210.0,0.01787706]
["bitfinex-derivatives","BTCF0:USTF0",1750870670660,0.7869452,107220.0,107210.0,0.20432696]
["bitfinex-derivatives","BTCF0:USTF0",1750870671157,0.7869452,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750870671949,0.9419452,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750870672146,0.7869452,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750870675659,0.7869452,107220.0,107210.0,0.1874531]
["bitfinex-derivatives","BTCF0:USTF0",1750870675859,0.7869452,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750870676262,0.7869452,107220.0,107210.0,0.187453]
["bitfinex-derivatives","BTCF0:USTF0",1750870677155,0.7869452,107220.0,107210.0,0.54712384]
["bitfinex-derivatives","BTCF0:USTF0",1750870677356,0.7637325,107220.0,107210.0,0.54712384]
["bitfinex-derivatives","BTCF0:USTF0",1750870678263,0.7637325,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750870678462,0.7637325,107220.0,107210.0,0.54712384]
["bitfinex-derivatives","BTCF0:USTF0",1750870681761,0.7637325,107220.0,107210.0,0.36067084]
["bitfinex-derivatives","BTCF0:USTF0",1750870682065,0.7637325,107220.0,107210.0,0.54712384]
["bitfinex-derivatives","BTCF0:USTF0",1750870682264,0.7637325,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750870682466,1.12340334,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750870682963,1.14676572,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750870683157,1.12340334,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750870683352,1.14676541,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750870685165,1.55330941,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750870685660,0.1864704,107200.0,107190.0,0.20331692]
["bitfinex-derivatives","BTCF0:USTF0",1750870685858,1.2664704,107200.0,107190.0,0.56298776]
["bitfinex-derivatives","BTCF0:USTF0",1750870686064,1.3607704,107200.0,107190.0,0.56298776]
["bitfinex-derivatives","BTCF0:USTF0",1750870686862,0.6415704,107200.0,107190.0,0.56298776]
["bitfinex-derivatives","BTCF0:USTF0",1750870687064,1.3607704,107200.0,107190.0,0.56298776]
["bitfinex-derivatives","BTCF0:USTF0",1750870687555,1.3607704,107200.0,107190.0,0.59488776]
["bitfinex-derivatives","BTCF0:USTF0",1750870687764,1.3607704,107200.0,107190.0,0.62628776]
["bitfinex-derivatives","BTCF0:USTF0",1750870688773,1.36986967,107200.0,107190.0,0.62628776]
["bitfinex-derivatives","BTCF0:USTF0",1750870690372,1.36986967,107200.0,107190.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1750870692274,1.33896967,107200.0,107190.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1750870694275,1.36233662,107200.0,107190.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1750870695168,1.33896967,107200.0,107190.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1750870695365,1.36233598,107200.0,107190.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1750870695873,1.35323671,107200.0,107190.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1750870696076,1.32063671,107200.0,107190.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1750870696376,1.28983671,107200.0,107190.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1750870696673,1.1281104,107200.0,107190.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1750870697971,0.7673104,107200.0,107190.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1750870704086,0.1864704,107200.0,107190.0,0.62928776]
["bitfinex-derivatives","BTCF0:USTF0",1750870704481,0.7188185,107210.0,107200.0,0.1864704]
["bitfinex-derivatives","BTCF0:USTF0",1750870704682,1.58947946,107210.0,107200.0,0.57764124]
["bitfinex-derivatives","BTCF0:USTF0",1750870704881,1.58947946,107210.0,107200.0,0.63894124]
["bitfinex-derivatives","BTCF0:USTF0",1750870705268,0.86887136,107210.0,107200.0,0.63894124]
["bitfinex-derivatives","BTCF0:USTF0",1750870705474,1.28963136,107210.0,107200.0,0.64094124]
["bitfinex-derivatives","BTCF0:USTF0",1750870706781,1.15117396,107210.0,107200.0,0.64094124]
["bitfinex-derivatives","BTCF0:USTF0",1750870707283,1.15117396,107210.0,107200.0,0.6502592]
["bitfinex-derivatives","BTCF0:USTF0",1750870708181,1.15117396,107210.0,107200.0,0.64094124]
["bitfinex-derivatives","BTCF0:USTF0",1750870708182,0.57045396,107210.0,107200.0,0.64094124]
["bitfinex-derivatives","BTCF0:USTF0",1750870712180,0.02320096,107210.0,107200.0,1.00996411]
["bitfinex-derivatives","BTCF0:USTF0",1750870712380,0.5786472,107220.0,107210.0,0.186453]
["bitfinex-derivatives","BTCF0:USTF0",1750870712381,0.3608,107220.0,107210.0,0.186453]
["bitfinex-derivatives","BTCF0:USTF0",1750870712584,0.38400644,107220.0,107210.0,0.77002384]
["bitfinex-derivatives","BTCF0:USTF0",1750870712781,0.38400644,107220.0,107210.0,0.61002384]
["bitfinex-derivatives","BTCF0:USTF0",1750870712981,0.38400644,107220.0,107210.0,0.96002384]
["bitfinex-derivatives","BTCF0:USTF0",1750870713288,0.5472356,107220.0,107210.0,0.96002384]
["bitfinex-derivatives","BTCF0:USTF0",1750870713982,0.5472356,107220.0,107210.0,0.96102384]
["bitfinex-derivatives","BTCF0:USTF0",1750870714586,0.3608,107220.0,107210.0,0.96102384]
["bitfinex-derivatives","BTCF0:USTF0",1750870715588,0.5472342,107220.0,107210.0,0.96102384]
["bitfinex-derivatives","BTCF0:USTF0",1750870716285,0.3608,107220.0,107210.0,0.96102384]
["bitfinex-derivatives","BTCF0:USTF0",1750870716790,0.85815,107230.0,107220.0,0.1864326]
["bitfinex-derivatives","BTCF0:USTF0",1750870716990,1.65190272,107230.0,107220.0,0.60790344]
["bitfinex-derivatives","BTCF0:USTF0",1750870717191,1.66117773,107230.0,107220.0,0.60790344]
["bitfinex-derivatives","BTCF0:USTF0",1750870717390,1.66117773,107230.0,107220.0,0.63910344]
["bitfinex-derivatives","BTCF0:USTF0",1750870717890,1.66117379,107230.0,107220.0,0.63910344]
["bitfinex-derivatives","BTCF0:USTF0",1750870718191,1.60529008,107230.0,107220.0,0.63910344]
["bitfinex-derivatives","BTCF0:USTF0",1750870718391,0.93150388,107230.0,107220.0,0.63910344]
["bitfinex-derivatives","BTCF0:USTF0",1750870718583,1.51206388,107230.0,107220.0,0.63910344]
["bitfinex-derivatives","BTCF0:USTF0",1750870718984,1.47932388,107230.0,107220.0,0.63910344]
["bitfinex-derivatives","BTCF0:USTF0",1750870719485,1.28932388,107230.0,107220.0,0.63910344]
["bitfinex-derivatives","BTCF0:USTF0",1750870720295,1.2661351,107230.0,107220.0,0.63910344]
["bitfinex-derivatives","BTCF0:USTF0",1750870720494,1.28934731,107230.0,107220.0,0.63910344]
["bitfinex-derivatives","BTCF0:USTF0",1750870720994,0.70882731,107230.0,107220.0,0.63910344]
["bitfinex-derivatives","BTCF0:USTF0",1750870722297,0.74182731,107230.0,107220.0,0.63910344]
["bitfinex-derivatives","BTCF0:USTF0",1750870722799,0.74182731,107230.0,107220.0,0.71389177]
["bitfinex-derivatives","BTCF0:USTF0",1750870723798,0.7186151,107230.0,107220.0,0.71389177]
["bitfinex-derivatives","BTCF0:USTF0",1750870725199,0.3578151,107230.0,107220.0,0.71389177]
["bitfinex-derivatives","BTCF0:USTF0",1750870725401,0.1714,107230.0,107220.0,0.71389177]
["bitfinex-derivatives","BTCF0:USTF0",1750870725799,0.3578182,107230.0,107220.0,0.71389177]
["bitfinex-derivatives","BTCF0:USTF0",1750870727295,0.1864182,107230.0,107220.0,0.71389177]
["bitfinex-derivatives","BTCF0:USTF0",1750870729099,0.9218169,107240.0,107230.0,0.1864183]
["bitfinex-derivatives","BTCF0:USTF0",1750870729297,0.9218169,107240.0,107230.0,0.54608914]
["bitfinex-derivatives","BTCF0:USTF0",1750870729298,1.04504227,107240.0,107230.0,0.54608914]
["bitfinex-derivatives","BTCF0:USTF0",1750870729601,1.62532227,107240.0,107230.0,0.57898914]
["bitfinex-derivatives","BTCF0:USTF0",1750870730002,1.53211807,107240.0,107230.0,0.57898914]
["bitfinex-derivatives","BTCF0:USTF0",1750870730205,1.43211807,107240.0,107230.0,0.57898914]
["bitfinex-derivatives","BTCF0:USTF0",1750870731306,1.4088927,107240.0,107230.0,0.57898914]
["bitfinex-derivatives","BTCF0:USTF0",1750870731497,1.43212446,107240.0,107230.0,0.57898914]
["bitfinex-derivatives","BTCF0:USTF0",1750870735907,1.43212446,107240.0,107230.0,0.54608914]
["bitfinex-derivatives","BTCF0:USTF0",1750870743810,1.44212446,107240.0,107230.0,0.54608914]
["bitfinex-derivatives","BTCF0:USTF0",1750870744200,1.44212446,107240.0,107230.0,0.45537003]
["bitfinex-derivatives","BTCF0:USTF0",1750870748617,1.44212446,107240.0,107230.0,0.48757003]
["bitfinex-derivatives","BTCF0:USTF0",1750870755229,1.44212446,107240.0,107230.0,0.2186183]
["bitfinex-derivatives","BTCF0:USTF0",1750870755431,0.1864357,107220.0,107210.0,0.10994963]
["bitfinex-derivatives","BTCF0:USTF0",1750870755632,0.1864357,107220.0,107210.0,0.61196706]
["bitfinex-derivatives","BTCF0:USTF0",1750870755633,0.02323176,107220.0,107210.0,0.61196706]
["bitfinex-derivatives","BTCF0:USTF0",1750870755831,0.05433176,107220.0,107210.0,0.64256706]
["bitfinex-derivatives","BTCF0:USTF0",1750870756137,0.24076746,107220.0,107210.0,0.64256706]
["bitfinex-derivatives","BTCF0:USTF0",1750870756432,0.24076746,107220.0,107210.0,0.91151879]
["bitfinex-derivatives","BTCF0:USTF0",1750870757030,0.24076746,107220.0,107210.0,0.91251879]
["bitfinex-derivatives","BTCF0:USTF0",1750870757627,0.24076746,107220.0,107210.0,0.64356706]
["bitfinex-derivatives","BTCF0:USTF0",1750870759435,0.24076746,107220.0,107210.0,0.91251879]
["bitfinex-derivatives","BTCF0:USTF0",1750870760435,0.24076746,107220.0,107210.0,0.94431879]
["bitfinex-derivatives","BTCF0:USTF0",1750870760635,0.24076746,107220.0,107210.0,0.67536706]
["bitfinex-derivatives","BTCF0:USTF0",1750870760933,0.60156746,107220.0,107210.0,0.67536706]
["bitfinex-derivatives","BTCF0:USTF0",1750870761132,0.87051919,107220.0,107210.0,0.56635446]
["bitfinex-derivatives","BTCF0:USTF0",1750870761334,0.93531919,107220.0,107210.0,0.56635446]
["bitfinex-derivatives","BTCF0:USTF0",1750870761836,0.66636746,107220.0,107210.0,0.56635446]
["bitfinex-derivatives","BTCF0:USTF0",1750870763441,0.93531919,107220.0,107210.0,0.56635446]
["bitfinex-derivatives","BTCF0:USTF0",1750870763635,0.66636746,107220.0,107210.0,0.56635446]
["bitfinex-derivatives","BTCF0:USTF0",1750870768140,0.6431357,107220.0,107210.0,0.56635446]
["bitfinex-derivatives","BTCF0:USTF0",1750870768336,0.6431357,107220.0,107210.0,0.29740273]
["bitfinex-derivatives","BTCF0:USTF0",1750870768544,0.6431357,107220.0,107210.0,0.56635446]
["bitfinex-derivatives","BTCF0:USTF0",1750870769139,0.6431357,107220.0,107210.0,0.29740273]
["bitfinex-derivatives","BTCF0:USTF0",1750870769445,0.93587144,107220.0,107210.0,0.56635446]
["bitfinex-derivatives","BTCF0:USTF0",1750870769744,0.91208743,107220.0,107210.0,0.56635446]
["bitfinex-derivatives","BTCF0:USTF0",1750870770044,0.6431357,107220.0,107210.0,0.56635446]
["bitfinex-derivatives","BTCF0:USTF0",1750870770345,0.66691934,107220.0,107210.0,0.56635446]
["bitfinex-derivatives","BTCF0:USTF0",1750870771143,0.66691934,107220.0,107210.0,0.50301533]
["bitfinex-derivatives","BTCF0:USTF0",1750870772143,0.67625579,107220.0,107210.0,0.50301533]
["bitfinex-derivatives","BTCF0:USTF0",1750870773240,0.94520752,107220.0,107210.0,0.45640483]
["bitfinex-derivatives","BTCF0:USTF0",1750870773442,1.11520521,107220.0,107210.0,0.45640483]
["bitfinex-derivatives","BTCF0:USTF0",1750870775243,1.82298876,107220.0,107210.0,0.45640483]
["bitfinex-derivatives","BTCF0:USTF0",1750870775443,1.55403703,107220.0,107210.0,0.45640483]
["bitfinex-derivatives","BTCF0:USTF0",1750870778551,1.55403703,107220.0,107210.0,0.26995173]
["bitfinex-derivatives","BTCF0:USTF0",1750870778953,1.82298876,107220.0,107210.0,0.26995173]
["bitfinex-derivatives","BTCF0:USTF0",1750870779246,1.82298876,107220.0,107210.0,0.45640603]
["bitfinex-derivatives","BTCF0:USTF0",1750870782153,1.82298876,107220.0,107210.0,0.1874543]
["bitfinex-derivatives","BTCF0:USTF0",1750870782343,1.82298876,107220.0,107210.0,0.45640603]
["bitfinex-derivatives","BTCF0:USTF0",1750870787160,0.83691703,107220.0,107210.0,0.72535776]
["bitfinex-derivatives","BTCF0:USTF0",1750870787350,1.48855703,107220.0,107210.0,0.45640603]
["bitfinex-derivatives","BTCF0:USTF0",1750870787554,1.48855703,107220.0,107210.0,0.52000603]
["bitfinex-derivatives","BTCF0:USTF0",1750870790062,1.48843703,107220.0,107210.0,0.52000603]
["bitfinex-derivatives","BTCF0:USTF0",1750870793765,1.48843703,107220.0,107210.0,0.55110603]
["bitfinex-derivatives","BTCF0:USTF0",1750870802568,1.48843703,107220.0,107210.0,0.2821543]
["bitfinex-derivatives","BTCF0:USTF0",1750870802770,1.48843703,107220.0,107210.0,0.55110603]
["bitfinex-derivatives","BTCF0:USTF0",1750870803269,1.48843703,107220.0,107210.0,0.2510543]
["bitfinex-derivatives","BTCF0:USTF0",1750870803473,1.55293703,107220.0,107210.0,0.48940603]
["bitfinex-derivatives","BTCF0:USTF0",1750870804471,1.82188876,107220.0,107210.0,0.48940603]
["bitfinex-derivatives","BTCF0:USTF0",1750870805769,1.55293703,107220.0,107210.0,0.48940603]
["bitfinex-derivatives","BTCF0:USTF0",1750870806071,1.55253703,107220.0,107210.0,0.48940603]
["bitfinex-derivatives","BTCF0:USTF0",1750870808168,1.55253703,107220.0,107210.0,0.2204543]
["bitfinex-derivatives","BTCF0:USTF0",1750870808472,1.55253703,107220.0,107210.0,0.48940603]
["bitfinex-derivatives","BTCF0:USTF0",1750870811474,1.48803703,107220.0,107210.0,0.48940603]
["bitfinex-derivatives","BTCF0:USTF0",1750870811672,1.09613703,107220.0,107210.0,0.81985776]
["bitfinex-derivatives","BTCF0:USTF0",1750870812073,0.95849703,107220.0,107210.0,0.55090603]
["bitfinex-derivatives","BTCF0:USTF0",1750870812272,0.38021703,107220.0,107210.0,0.55090603]
["bitfinex-derivatives","BTCF0:USTF0",1750870812474,0.95845703,107220.0,107210.0,0.55090603]
["bitfinex-derivatives","BTCF0:USTF0",1750870813375,0.95845703,107220.0,107210.0,0.56590603]
["bitfinex-derivatives","BTCF0:USTF0",1750870813777,1.00996876,107220.0,107210.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1750870814079,1.00996876,107220.0,107200.0,0.1398508]
["bitfinex-derivatives","BTCF0:USTF0",1750870814080,0.3263232,107210.0,107200.0,0.2330842]
["bitfinex-derivatives","BTCF0:USTF0",1750870814270,1.12177366,107210.0,107200.0,0.50203593]
["bitfinex-derivatives","BTCF0:USTF0",1750870814872,1.13177366,107210.0,107200.0,0.26895173]
["bitfinex-derivatives","BTCF0:USTF0",1750870815376,1.08515626,107210.0,107200.0,0.45542353]
["bitfinex-derivatives","BTCF0:USTF0",1750870815576,1.08515626,107210.0,107200.0,0.45742353]
["bitfinex-derivatives","BTCF0:USTF0",1750870815772,1.08515626,107210.0,107200.0,0.72637526]
["bitfinex-derivatives","BTCF0:USTF0",1750870815968,0.81620453,107210.0,107200.0,0.72637526]
["bitfinex-derivatives","BTCF0:USTF0",1750870816778,0.12908133,107210.0,107200.0,0.72637526]
["bitfinex-derivatives","BTCF0:USTF0",1750870816977,0.67633573,107210.0,107200.0,0.72637526]
["bitfinex-derivatives","BTCF0:USTF0",1750870818570,0.60113573,107210.0,107200.0,0.75787526]
["bitfinex-derivatives","BTCF0:USTF0",1750870818776,0.60113573,107210.0,107200.0,0.81987526]
["bitfinex-derivatives","BTCF0:USTF0",1750870823684,0.57103573,107210.0,107200.0,0.81987526]
["bitfinex-derivatives","BTCF0:USTF0",1750870828685,0.60163573,107210.0,107200.0,0.81987526]
["bitfinex-derivatives","BTCF0:USTF0",1750870831796,0.05438133,107210.0,107200.0,1.18067526]
["bitfinex-derivatives","BTCF0:USTF0",1750870831992,0.21023563,107210.0,107200.0,1.18067526]
["bitfinex-derivatives","BTCF0:USTF0",1750870832289,0.21023563,107210.0,107200.0,0.81987526]
["bitfinex-derivatives","BTCF0:USTF0",1750870832489,0.57103563,107210.0,107200.0,0.81987526]
["bitfinex-derivatives","BTCF0:USTF0",1750870842602,0.62273563,107210.0,107200.0,0.81987526]
["bitfinex-derivatives","BTCF0:USTF0",1750870855308,0.62273563,107210.0,107200.0,0.2819718]
["bitfinex-derivatives","BTCF0:USTF0",1750870855513,0.62273563,107210.0,107200.0,0.81987526]
["bitfinex-derivatives","BTCF0:USTF0",1750870856613,0.62273563,107210.0,107200.0,0.63340346]
["bitfinex-derivatives","BTCF0:USTF0",1750870856817,0.62273563,107210.0,107200.0,0.75787016]
["bitfinex-derivatives","BTCF0:USTF0",1750870857019,0.95458736,107210.0,107200.0,0.75787016]
["bitfinex-derivatives","BTCF0:USTF0",1750870857720,0.68563563,107210.0,107200.0,0.75787016]
["bitfinex-derivatives","BTCF0:USTF0",1750870860817,0.95458736,107210.0,107200.0,0.75787016]
["bitfinex-derivatives","BTCF0:USTF0",1750870861919,0.68563563,107210.0,107200.0,0.75787016]
["bitfinex-derivatives","BTCF0:USTF0",1750870862415,0.68563563,107210.0,107200.0,0.27095173]
["bitfinex-derivatives","BTCF0:USTF0",1750870862615,0.95458736,107210.0,107200.0,0.45741853]
["bitfinex-derivatives","BTCF0:USTF0",1750870863021,0.95458736,107210.0,107200.0,0.27095173]
["bitfinex-derivatives","BTCF0:USTF0",1750870863823,0.95458736,107210.0,107200.0,0.45741853]
["bitfinex-derivatives","BTCF0:USTF0",1750870864326,1.39919563,107210.0,107200.0,0.72637026]
["bitfinex-derivatives","BTCF0:USTF0",1750870864526,1.37919563,107210.0,107200.0,0.72637026]
["bitfinex-derivatives","BTCF0:USTF0",1750870864724,1.37919563,107210.0,107200.0,0.1884668]
["bitfinex-derivatives","BTCF0:USTF0",1750870865021,1.37919563,107210.0,107200.0,0.72637026]
["bitfinex-derivatives","BTCF0:USTF0",1750870865414,1.37919563,107210.0,107200.0,0.2191668]
["bitfinex-derivatives","BTCF0:USTF0",1750870865610,1.37919563,107210.0,107200.0,0.75707026]
["bitfinex-derivatives","BTCF0:USTF0",1750870866625,0.02378133,107210.0,107200.0,1.38682199]
["bitfinex-derivatives","BTCF0:USTF0",1750870866827,0.4974,107230.0,107220.0,0.186432]
["bitfinex-derivatives","BTCF0:USTF0",1750870867124,0.71825045,107230.0,107220.0,0.72433546]
["bitfinex-derivatives","BTCF0:USTF0",1750870867325,0.53183585,107230.0,107220.0,0.78623546]
["bitfinex-derivatives","BTCF0:USTF0",1750870867727,0.71825045,107230.0,107220.0,0.79556051]
["bitfinex-derivatives","BTCF0:USTF0",1750870868025,0.71825045,107230.0,107220.0,0.86932546]
["bitfinex-derivatives","BTCF0:USTF0",1750870868221,0.70825045,107230.0,107220.0,0.86932546]
["bitfinex-derivatives","BTCF0:USTF0",1750870868526,0.6838146,107230.0,107220.0,0.86000041]
["bitfinex-derivatives","BTCF0:USTF0",1750870869019,0.70820446,107230.0,107220.0,0.86000041]
["bitfinex-derivatives","BTCF0:USTF0",1750870869830,0.70820446,107230.0,107220.0,0.32209695]
["bitfinex-derivatives","BTCF0:USTF0",1750870870017,0.70820446,107230.0,107220.0,0.86000041]
["bitfinex-derivatives","BTCF0:USTF0",1750870870223,0.70820446,107230.0,107220.0,0.32209695]
["bitfinex-derivatives","BTCF0:USTF0",1750870870427,0.70820446,107230.0,107220.0,0.68071576]
["bitfinex-derivatives","BTCF0:USTF0",1750870870729,0.70920446,107230.0,107220.0,0.68071576]
["bitfinex-derivatives","BTCF0:USTF0",1750870870931,0.70920446,107230.0,107220.0,0.32209695]
["bitfinex-derivatives","BTCF0:USTF0",1750870871125,0.73940446,107230.0,107220.0,0.65031576]
["bitfinex-derivatives","BTCF0:USTF0",1750870871321,0.77200446,107230.0,107220.0,0.26019695]
["bitfinex-derivatives","BTCF0:USTF0",1750870871520,0.77200446,107230.0,107220.0,0.61881576]
["bitfinex-derivatives","BTCF0:USTF0",1750870871721,0.77200446,107230.0,107220.0,0.65011576]
["bitfinex-derivatives","BTCF0:USTF0",1750870872127,1.21208446,107230.0,107220.0,0.29149695]
["bitfinex-derivatives","BTCF0:USTF0",1750870872326,1.21208446,107230.0,107220.0,0.65011576]
["bitfinex-derivatives","BTCF0:USTF0",1750870872824,1.1876946,107230.0,107220.0,0.65011576]
["bitfinex-derivatives","BTCF0:USTF0",1750870873525,1.1550946,107230.0,107220.0,0.65011576]
["bitfinex-derivatives","BTCF0:USTF0",1750870873725,1.1550946,107230.0,107220.0,0.68101576]
["bitfinex-derivatives","BTCF0:USTF0",1750870874129,0.5784146,107230.0,107220.0,0.68101576]
["bitfinex-derivatives","BTCF0:USTF0",1750870874426,0.5482146,107230.0,107220.0,0.68101576]
["bitfinex-derivatives","BTCF0:USTF0",1750870874927,0.3618,107230.0,107220.0,0.68101576]
["bitfinex-derivatives","BTCF0:USTF0",1750870875133,0.5482146,107230.0,107220.0,0.69101576]
["bitfinex-derivatives","BTCF0:USTF0",1750870876321,0.001,107230.0,107220.0,1.05181576]
["bitfinex-derivatives","BTCF0:USTF0",1750870876729,0.02541009,107230.0,107220.0,1.05181576]
["bitfinex-derivatives","BTCF0:USTF0",1750870877229,0.001,107230.0,107220.0,1.05181576]
["bitfinex-derivatives","BTCF0:USTF0",1750870877535,0.001,107230.0,107220.0,1.25181576]
["bitfinex-derivatives","BTCF0:USTF0",1750870877724,0.001,107230.0,107220.0,1.38801576]
["bitfinex-derivatives","BTCF0:USTF0",1750870879336,0.001,107240.0,107230.0,0.1864146]
["bitfinex-derivatives","BTCF0:USTF0",1750870879631,0.001,107240.0,107230.0,1.33735341]
["bitfinex-derivatives","BTCF0:USTF0",1750870879821,0.02540613,107240.0,107230.0,1.33735341]
["bitfinex-derivatives","BTCF0:USTF0",1750870880633,0.02640613,107240.0,107230.0,1.33735341]
["bitfinex-derivatives","BTCF0:USTF0",1750870882430,0.02640613,107240.0,107230.0,1.62865341]
["bitfinex-derivatives","BTCF0:USTF0",1750870883538,0.02640613,107240.0,107230.0,1.98945341]
["bitfinex-derivatives","BTCF0:USTF0",1750870883935,0.002,107240.0,107230.0,1.98945341]
["bitfinex-derivatives","BTCF0:USTF0",1750870884432,0.02669242,107240.0,107230.0,1.98945341]
["bitfinex-derivatives","BTCF0:USTF0",1750870885941,0.002,107240.0,107230.0,1.98945341]
["bitfinex-derivatives","BTCF0:USTF0",1750870887633,0.3420632,107260.0,107250.0,0.1863799]
["bitfinex-derivatives","BTCF0:USTF0",1750870887831,0.43675411,107260.0,107250.0,0.54499871]
["bitfinex-derivatives","BTCF0:USTF0",1750870888140,0.24326791,107260.0,107250.0,0.64239871]
["bitfinex-derivatives","BTCF0:USTF0",1750870888326,0.218577,107260.0,107250.0,0.64239871]
["bitfinex-derivatives","BTCF0:USTF0",1750870888530,0.186377,107260.0,107250.0,0.64239871]
["bitfinex-derivatives","BTCF0:USTF0",1750870888731,0.7833252,107270.0,107260.0,0.1863625]
["bitfinex-derivatives","BTCF0:USTF0",1750870888925,1.16801516,107270.0,107260.0,0.54498131]
["bitfinex-derivatives","BTCF0:USTF0",1750870889138,1.04303616,107270.0,107260.0,0.57130332]
["bitfinex-derivatives","BTCF0:USTF0",1750870889337,0.6583462,107270.0,107260.0,0.59335516]
["bitfinex-derivatives","BTCF0:USTF0",1750870889536,0.6683462,107270.0,107260.0,0.59335516]
["bitfinex-derivatives","BTCF0:USTF0",1750870889730,0.6683462,107270.0,107260.0,0.62505516]
["bitfinex-derivatives","BTCF0:USTF0",1750870890340,0.4354,107270.0,107260.0,0.62505516]
["bitfinex-derivatives","BTCF0:USTF0",1750870890533,0.42799307,107270.0,107260.0,0.62505516]
["bitfinex-derivatives","BTCF0:USTF0",1750870890840,0.58283817,107270.0,107260.0,0.67505516]
["bitfinex-derivatives","BTCF0:USTF0",1750870891142,0.39649307,107270.0,107260.0,0.67505516]
["bitfinex-derivatives","BTCF0:USTF0",1750870891444,0.03569307,107270.0,107260.0,0.67505516]
["bitfinex-derivatives","BTCF0:USTF0",1750870892237,0.011,107270.0,107260.0,0.67505516]
["bitfinex-derivatives","BTCF0:USTF0",1750870892642,0.011,107270.0,107260.0,0.68417459]
["bitfinex-derivatives","BTCF0:USTF0",1750870892942,0.001,107270.0,107260.0,1.04497459]
["bitfinex-derivatives","BTCF0:USTF0",1750870893347,0.1873451,107270.0,107260.0,1.03585516]
["bitfinex-derivatives","BTCF0:USTF0",1750870893643,0.1873451,107270.0,107260.0,0.59365516]
["bitfinex-derivatives","BTCF0:USTF0",1750870893644,0.5806451,107270.0,107260.0,0.59365516]
["bitfinex-derivatives","BTCF0:USTF0",1750870893841,0.6125451,107270.0,107260.0,0.59365516]
["bitfinex-derivatives","BTCF0:USTF0",1750870895244,0.6125451,107270.0,107260.0,0.56195516]
["bitfinex-derivatives","BTCF0:USTF0",1750870895438,0.63724828,107270.0,107260.0,0.56195516]
["bitfinex-derivatives","BTCF0:USTF0",1750870896642,0.6125451,107270.0,107260.0,0.56195516]
["bitfinex-derivatives","BTCF0:USTF0",1750870897546,0.63725322,107270.0,107260.0,0.56195516]
["bitfinex-derivatives","BTCF0:USTF0",1750870902551,0.63730029,107270.0,107260.0,0.56195516]
["bitfinex-derivatives","BTCF0:USTF0",1750870904552,0.63730029,107270.0,107260.0,0.54498131]
["bitfinex-derivatives","BTCF0:USTF0",1750870905055,0.6125451,107270.0,107260.0,0.54498131]
["bitfinex-derivatives","BTCF0:USTF0",1750870905956,0.6125451,107270.0,107260.0,0.56218546]
["bitfinex-derivatives","BTCF0:USTF0",1750870906257,0.6125451,107270.0,107260.0,0.59318546]
["bitfinex-derivatives","BTCF0:USTF0",1750870906952,0.6125451,107270.0,107260.0,0.63318546]
["bitfinex-derivatives","BTCF0:USTF0",1750870907358,0.63731952,107270.0,107260.0,0.63318546]
["bitfinex-derivatives","BTCF0:USTF0",1750870907857,0.63731952,107270.0,107260.0,0.59318546]
["bitfinex-derivatives","BTCF0:USTF0",1750870909658,0.63731952,107270.0,107260.0,0.56218546]
["bitfinex-derivatives","BTCF0:USTF0",1750870911157,0.63731952,107270.0,107260.0,0.59368546]
["bitfinex-derivatives","BTCF0:USTF0",1750870912655,0.6125451,107270.0,107260.0,0.59368546]
["bitfinex-derivatives","BTCF0:USTF0",1750870912955,0.2517451,107270.0,107260.0,0.95448546]
["bitfinex-derivatives","BTCF0:USTF0",1750870915868,0.2517451,107270.0,107260.0,1.00448546]
["bitfinex-derivatives","BTCF0:USTF0",1750870916260,0.0654,107270.0,107260.0,1.00448546]
["bitfinex-derivatives","BTCF0:USTF0",1750870916461,0.001,107270.0,107260.0,1.03588546]
["bitfinex-derivatives","BTCF0:USTF0",1750870917362,0.001,107270.0,107260.0,1.22588546]
["bitfinex-derivatives","BTCF0:USTF0",1750870917571,0.02599852,107270.0,107260.0,1.22588546]
["bitfinex-derivatives","BTCF0:USTF0",1750870917758,0.001,107270.0,107260.0,1.22588546]
["bitfinex-derivatives","BTCF0:USTF0",1750870918662,0.02600101,107270.0,107260.0,1.22588546]
["bitfinex-derivatives","BTCF0:USTF0",1750870920069,0.2654948,107290.0,107280.0,0.1863277]
["bitfinex-derivatives","BTCF0:USTF0",1750870920265,0.26512189,107290.0,107280.0,0.54494651]
["bitfinex-derivatives","BTCF0:USTF0",1750870920573,0.26512189,107290.0,107280.0,0.61054651]
["bitfinex-derivatives","BTCF0:USTF0",1750870921862,0.2328948,107290.0,107280.0,0.61054651]
["bitfinex-derivatives","BTCF0:USTF0",1750870922863,0.6258948,107290.0,107280.0,0.1863277]
["bitfinex-derivatives","BTCF0:USTF0",1750870923064,0.6458948,107290.0,107280.0,0.1863277]
["bitfinex-derivatives","BTCF0:USTF0",1750870923463,0.6458948,107290.0,107270.0,0.68469681]
["bitfinex-derivatives","BTCF0:USTF0",1750870923464,0.1863277,107280.0,107270.0,0.68469681]
["bitfinex-derivatives","BTCF0:USTF0",1750870923661,0.6441277,107280.0,107270.0,0.68469681]
["bitfinex-derivatives","BTCF0:USTF0",1750870924473,0.6941277,107280.0,107270.0,0.2794933]
["bitfinex-derivatives","BTCF0:USTF0",1750870924875,0.6941277,107280.0,107270.0,0.2329101]
["bitfinex-derivatives","BTCF0:USTF0",1750870925175,0.6941277,107280.0,107270.0,0.59152891]
["bitfinex-derivatives","BTCF0:USTF0",1750870928072,0.6941277,107280.0,107270.0,0.2329101]
["bitfinex-derivatives","BTCF0:USTF0",1750870928268,0.6941277,107280.0,107270.0,0.59152891]
["bitfinex-derivatives","BTCF0:USTF0",1750870929183,0.6941277,107280.0,107270.0,0.2329101]
["bitfinex-derivatives","BTCF0:USTF0",1750870929476,0.6941277,107280.0,107270.0,0.59152891]
["bitfinex-derivatives","BTCF0:USTF0",1750870930076,0.6941277,107280.0,107270.0,0.54494651]
["bitfinex-derivatives","BTCF0:USTF0",1750870931979,0.71900839,107280.0,107270.0,0.54494651]
["bitfinex-derivatives","BTCF0:USTF0",1750870935072,0.71900839,107280.0,107270.0,0.35861881]
["bitfinex-derivatives","BTCF0:USTF0",1750870935277,0.1863452,107270.0,107260.0,0.70193856]
["bitfinex-derivatives","BTCF0:USTF0",1750870935480,0.71772589,107270.0,107260.0,0.68473441]
["bitfinex-derivatives","BTCF0:USTF0",1750870936070,0.71772589,107270.0,107260.0,0.71483441]
["bitfinex-derivatives","BTCF0:USTF0",1750870938384,0.6928452,107270.0,107260.0,0.71483441]
["bitfinex-derivatives","BTCF0:USTF0",1750870940179,0.6928452,107270.0,107260.0,0.68473441]
["bitfinex-derivatives","BTCF0:USTF0",1750870940586,0.1863626,107260.0,107250.0,0.20295301]
["bitfinex-derivatives","BTCF0:USTF0",1750870940776,0.6404626,107260.0,107250.0,0.20295301]
["bitfinex-derivatives","BTCF0:USTF0",1750870941083,0.66532951,107260.0,107250.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1750870941480,1.24084951,107260.0,107250.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1750870941776,1.24084951,107260.0,107250.0,0.54499881]
["bitfinex-derivatives","BTCF0:USTF0",1750870941982,1.24084951,107260.0,107250.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1750870942877,1.24995069,107260.0,107250.0,0.54499881]
["bitfinex-derivatives","BTCF0:USTF0",1750870943175,1.24084951,107260.0,107250.0,0.54499881]
["bitfinex-derivatives","BTCF0:USTF0",1750870943576,0.41646691,107260.0,107250.0,0.54499881]
["bitfinex-derivatives","BTCF0:USTF0",1750870943786,0.57202951,107260.0,107250.0,0.61719881]
["bitfinex-derivatives","BTCF0:USTF0",1750870943980,0.57202951,107260.0,107250.0,0.64819881]
["bitfinex-derivatives","BTCF0:USTF0",1750870944379,0.38566691,107260.0,107250.0,0.64819881]
["bitfinex-derivatives","BTCF0:USTF0",1750870944779,0.57202951,107260.0,107250.0,0.64819881]
["bitfinex-derivatives","BTCF0:USTF0",1750870945984,0.57202951,107260.0,107250.0,0.63819881]
["bitfinex-derivatives","BTCF0:USTF0",1750870946173,0.60332951,107260.0,107250.0,0.63819881]
["bitfinex-derivatives","BTCF0:USTF0",1750870947483,0.6722299,107270.0,107260.0,0.1863626]
["bitfinex-derivatives","BTCF0:USTF0",1750870947683,1.37629344,107270.0,107260.0,0.54498141]
["bitfinex-derivatives","BTCF0:USTF0",1750870947880,0.61842334,107270.0,107260.0,0.60948141]
["bitfinex-derivatives","BTCF0:USTF0",1750870948084,0.1863519,107270.0,107260.0,0.61948141]
["bitfinex-derivatives","BTCF0:USTF0",1750870949483,0.1863519,107270.0,107260.0,0.62877743]
["bitfinex-derivatives","BTCF0:USTF0",1750870949684,0.1863519,107270.0,107260.0,0.61948141]
["bitfinex-derivatives","BTCF0:USTF0",1750870950983,0.1863519,107270.0,107260.0,0.62876813]
["bitfinex-derivatives","BTCF0:USTF0",1750870951479,0.57185203,107270.0,107260.0,0.61948141]
["bitfinex-derivatives","BTCF0:USTF0",1750870951685,0.57185641,107270.0,107260.0,0.54498141]
["bitfinex-derivatives","BTCF0:USTF0",1750870951985,0.66385641,107270.0,107260.0,0.54498141]
["bitfinex-derivatives","BTCF0:USTF0",1750870958090,0.66385641,107270.0,107260.0,0.57588141]
["bitfinex-derivatives","BTCF0:USTF0",1750870958291,0.66385641,107270.0,107260.0,0.2172626]
["bitfinex-derivatives","BTCF0:USTF0",1750870958486,0.66385641,107270.0,107260.0,0.57588141]
["bitfinex-derivatives","BTCF0:USTF0",1750870958991,0.66885641,107270.0,107260.0,0.57588141]
["bitfinex-derivatives","BTCF0:USTF0",1750870960290,0.66885641,107270.0,107260.0,0.35861881]
["bitfinex-derivatives","BTCF0:USTF0",1750870960491,0.66885641,107270.0,107260.0,0.54498141]
["bitfinex-derivatives","BTCF0:USTF0",1750870960893,0.66885641,107270.0,107260.0,0.35861881]
["bitfinex-derivatives","BTCF0:USTF0",1750870961091,0.1863626,107260.0,107250.0,0.68476121]
["bitfinex-derivatives","BTCF0:USTF0",1750870961292,0.6411626,107260.0,107250.0,0.68476121]
["bitfinex-derivatives","BTCF0:USTF0",1750870962695,0.65052972,107260.0,107250.0,0.68476121]
["bitfinex-derivatives","BTCF0:USTF0",1750870962893,0.6411626,107260.0,107250.0,0.68476121]
["bitfinex-derivatives","BTCF0:USTF0",1750870963094,0.6411626,107260.0,107250.0,0.71636121]
["bitfinex-derivatives","BTCF0:USTF0",1750870964492,0.6411626,107260.0,107250.0,0.77896121]
["bitfinex-derivatives","BTCF0:USTF0",1750870968301,0.66587649,107260.0,107250.0,0.77896121]
["bitfinex-derivatives","BTCF0:USTF0",1750870974506,0.66587649,107260.0,107250.0,0.74866121]
["bitfinex-derivatives","BTCF0:USTF0",1750870974701,0.66587649,107260.0,107250.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1750870974702,1.55693699,107260.0,107250.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1750870974906,1.60353149,107260.0,107250.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1750870976407,0.18638,107250.0,107240.0,0.73258581]
["bitfinex-derivatives","BTCF0:USTF0",1750870976604,0.63519389,107250.0,107240.0,0.73258581]
["bitfinex-derivatives","BTCF0:USTF0",1750870978309,0.61048,107250.0,107240.0,0.73258581]
["bitfinex-derivatives","BTCF0:USTF0",1750870978704,0.61048,107250.0,107240.0,0.373967]
["bitfinex-derivatives","BTCF0:USTF0",1750870979010,0.61048,107250.0,107240.0,0.76568581]
["bitfinex-derivatives","BTCF0:USTF0",1750870979605,0.57748,107250.0,107240.0,0.76568581]
["bitfinex-derivatives","BTCF0:USTF0",1750870979809,0.57748,107250.0,107240.0,0.79578581]
["bitfinex-derivatives","BTCF0:USTF0",1750870980201,0.54718,107250.0,107240.0,0.79578581]
["bitfinex-derivatives","BTCF0:USTF0",1750870980407,0.8226776,107260.0,107250.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1750870980703,0.38553671,107260.0,107250.0,0.60909881]
["bitfinex-derivatives","BTCF0:USTF0",1750870980909,0.5471626,107260.0,107250.0,0.79909881]
["bitfinex-derivatives","BTCF0:USTF0",1750870981502,0.3608,107260.0,107250.0,0.79909881]
["bitfinex-derivatives","BTCF0:USTF0",1750870981699,0.6453364,107270.0,107260.0,0.1863626]
["bitfinex-derivatives","BTCF0:USTF0",1750870981909,0.30927886,107270.0,107260.0,0.63918141]
["bitfinex-derivatives","BTCF0:USTF0",1750870983506,0.2845364,107270.0,107260.0,0.63918141]
["bitfinex-derivatives","BTCF0:USTF0",1750870983811,0.30929045,107270.0,107260.0,0.63918141]
["bitfinex-derivatives","BTCF0:USTF0",1750870986220,0.21609935,107270.0,107260.0,0.63918141]
["bitfinex-derivatives","BTCF0:USTF0",1750870986519,0.21609935,107270.0,107260.0,0.72918141]
["bitfinex-derivatives","BTCF0:USTF0",1750870992419,0.02975405,107270.0,107260.0,0.72918141]
["bitfinex-derivatives","BTCF0:USTF0",1750870992619,0.005,107270.0,107260.0,1.08998141]
["bitfinex-derivatives","BTCF0:USTF0",1750870992826,0.005,107270.0,107260.0,1.28998141]
["bitfinex-derivatives","BTCF0:USTF0",1750870995125,0.005,107270.0,107260.0,1.42562141]
["bitfinex-derivatives","BTCF0:USTF0",1750870997226,0.005,107270.0,107260.0,1.0670026]
["bitfinex-derivatives","BTCF0:USTF0",1750870997427,0.005,107270.0,107260.0,1.42562141]
["bitfinex-derivatives","BTCF0:USTF0",1750871005929,0.005,107270.0,107260.0,1.28998141]
["bitfinex-derivatives","BTCF0:USTF0",1750871006123,0.1913452,107270.0,107260.0,1.70530141]
["bitfinex-derivatives","BTCF0:USTF0",1750871006322,0.0373,107270.0,107260.0,1.90530141]
["bitfinex-derivatives","BTCF0:USTF0",1750871006529,0.2236452,107270.0,107260.0,1.60530141]
["bitfinex-derivatives","BTCF0:USTF0",1750871006836,0.2236452,107270.0,107260.0,1.88186383]
["bitfinex-derivatives","BTCF0:USTF0",1750871007031,0.0373,107270.0,107260.0,1.88186383]
["bitfinex-derivatives","BTCF0:USTF0",1750871009630,0.2236452,107270.0,107260.0,1.88186383]
["bitfinex-derivatives","BTCF0:USTF0",1750871009927,0.2236452,107270.0,107260.0,1.52324502]
["bitfinex-derivatives","BTCF0:USTF0",1750871010130,0.2236452,107270.0,107260.0,1.88186383]
["bitfinex-derivatives","BTCF0:USTF0",1750871010328,0.2236452,107270.0,107260.0,1.8820337]
["bitfinex-derivatives","BTCF0:USTF0",1750871010527,0.2881452,107270.0,107260.0,1.8820337]
["bitfinex-derivatives","BTCF0:USTF0",1750871011531,0.2881452,107270.0,107260.0,1.8207337]
["bitfinex-derivatives","BTCF0:USTF0",1750871011831,0.2881452,107270.0,107260.0,1.7878337]
["bitfinex-derivatives","BTCF0:USTF0",1750871012932,0.2881452,107270.0,107260.0,1.8178337]
["bitfinex-derivatives","BTCF0:USTF0",1750871014034,0.2881452,107270.0,107260.0,1.2425137]
["bitfinex-derivatives","BTCF0:USTF0",1750871014237,0.2881452,107270.0,107260.0,1.5877937]
["bitfinex-derivatives","BTCF0:USTF0",1750871014536,0.2881452,107270.0,107260.0,0.9825137]
["bitfinex-derivatives","BTCF0:USTF0",1750871014837,0.31283064,107270.0,107260.0,1.1369937]
["bitfinex-derivatives","BTCF0:USTF0",1750871016936,0.31283064,107270.0,107260.0,1.1669937]
["bitfinex-derivatives","BTCF0:USTF0",1750871018438,0.2881452,107270.0,107260.0,1.1669937]
["bitfinex-derivatives","BTCF0:USTF0",1750871024444,0.2881452,107270.0,107260.0,1.15026141]
["bitfinex-derivatives","BTCF0:USTF0",1750871028245,0.2881452,107270.0,107260.0,1.18186141]
["bitfinex-derivatives","BTCF0:USTF0",1750871028948,0.6489452,107270.0,107260.0,1.18186141]
["bitfinex-derivatives","BTCF0:USTF0",1750871029543,0.67363899,107270.0,107260.0,0.2163626]
["bitfinex-derivatives","BTCF0:USTF0",1750871029742,0.76363899,107270.0,107260.0,0.54498141]
["bitfinex-derivatives","BTCF0:USTF0",1750871029937,0.67363899,107270.0,107260.0,0.54498141]
["bitfinex-derivatives","BTCF0:USTF0",1750871030247,0.78363899,107270.0,107260.0,0.1863626]
["bitfinex-derivatives","BTCF0:USTF0",1750871031045,1.49431899,107270.0,107260.0,0.1863626]
["bitfinex-derivatives","BTCF0:USTF0",1750871031346,0.1863626,107260.0,107250.0,0.2329576]
["bitfinex-derivatives","BTCF0:USTF0",1750871031548,0.66765639,107260.0,107250.0,0.2329576]
["bitfinex-derivatives","BTCF0:USTF0",1750871032847,0.66765639,107260.0,107250.0,0.59157641]
["bitfinex-derivatives","BTCF0:USTF0",1750871033448,1.37829639,107260.0,107250.0,0.59157641]
["bitfinex-derivatives","BTCF0:USTF0",1750871033849,1.41109639,107260.0,107250.0,0.59157641]
["bitfinex-derivatives","BTCF0:USTF0",1750871037242,1.42053599,107260.0,107250.0,0.59157641]
["bitfinex-derivatives","BTCF0:USTF0",1750871038550,1.3958422,107260.0,107250.0,0.59157641]
["bitfinex-derivatives","BTCF0:USTF0",1750871038943,1.3864026,107260.0,107250.0,0.59157641]
["bitfinex-derivatives","BTCF0:USTF0",1750871039751,1.3864026,107260.0,107250.0,0.2329576]
["bitfinex-derivatives","BTCF0:USTF0",1750871040049,1.3864026,107260.0,107250.0,0.59157641]
["bitfinex-derivatives","BTCF0:USTF0",1750871040445,1.39567563,107260.0,107250.0,0.59157641]
["bitfinex-derivatives","BTCF0:USTF0",1750871040752,1.39567563,107260.0,107250.0,0.1863665]
["bitfinex-derivatives","BTCF0:USTF0",1750871040952,0.1863799,107250.0,107240.0,0.3261748]
["bitfinex-derivatives","BTCF0:USTF0",1750871041153,0.6419799,107250.0,107240.0,0.68479361]
["bitfinex-derivatives","BTCF0:USTF0",1750871046659,0.7817732,107250.0,107230.0,0.92279425]
["bitfinex-derivatives","BTCF0:USTF0",1750871046959,1.4611532,107250.0,107240.0,0.54501611]
["bitfinex-derivatives","BTCF0:USTF0",1750871048249,0.1863973,107240.0,107230.0,0.43637734]
["bitfinex-derivatives","BTCF0:USTF0",1750871048450,0.5471973,107240.0,107230.0,1.13499615]
["bitfinex-derivatives","BTCF0:USTF0",1750871048858,0.6084973,107240.0,107230.0,1.02619405]
["bitfinex-derivatives","BTCF0:USTF0",1750871049159,0.6084973,107240.0,107230.0,0.60949195]
["bitfinex-derivatives","BTCF0:USTF0",1750871051154,0.68324798,107240.0,107230.0,0.59255264]
["bitfinex-derivatives","BTCF0:USTF0",1750871052355,0.68324798,107240.0,107230.0,0.67255264]
["bitfinex-derivatives","BTCF0:USTF0",1750871052755,0.68324798,107240.0,107230.0,0.59255264]
["bitfinex-derivatives","BTCF0:USTF0",1750871052961,0.68324798,107240.0,107230.0,0.23393383]
["bitfinex-derivatives","BTCF0:USTF0",1750871053257,0.68324798,107240.0,107230.0,0.59255264]
["bitfinex-derivatives","BTCF0:USTF0",1750871054855,0.68324798,107240.0,107230.0,0.18733233]
["bitfinex-derivatives","BTCF0:USTF0",1750871057159,0.68324798,107240.0,107230.0,0.54595114]
["bitfinex-derivatives","BTCF0:USTF0",1750871058659,0.70772372,107240.0,107230.0,0.54595114]
["bitfinex-derivatives","BTCF0:USTF0",1750871060467,0.74082372,107240.0,107230.0,0.54595114]
["bitfinex-derivatives","BTCF0:USTF0",1750871064069,0.70952372,107240.0,107230.0,0.54595114]
["bitfinex-derivatives","BTCF0:USTF0",1750871064263,0.28562372,107240.0,107230.0,0.58675114]
["bitfinex-derivatives","BTCF0:USTF0",1750871064466,0.02447574,107240.0,107230.0,0.64985114]
["bitfinex-derivatives","BTCF0:USTF0",1750871064966,0.02447574,107240.0,107230.0,0.66642147]
["bitfinex-derivatives","BTCF0:USTF0",1750871066566,0.21087304,107240.0,107230.0,0.66642147]
["bitfinex-derivatives","BTCF0:USTF0",1750871068470,0.1863973,107240.0,107230.0,0.66642147]
["bitfinex-derivatives","BTCF0:USTF0",1750871068870,1.19674624,107250.0,107240.0,0.1863973]
["bitfinex-derivatives","BTCF0:USTF0",1750871068871,1.33653794,107250.0,107240.0,0.1863973]
["bitfinex-derivatives","BTCF0:USTF0",1750871069071,0.4615932,107260.0,107250.0,0.1863799]
["bitfinex-derivatives","BTCF0:USTF0",1750871069269,1.06101531,107260.0,107250.0,0.63739871]
["bitfinex-derivatives","BTCF0:USTF0",1750871069570,0.4615932,107260.0,107250.0,0.63739871]
["bitfinex-derivatives","BTCF0:USTF0",1750871069965,0.1863625,107260.0,107250.0,0.77717511]
["bitfinex-derivatives","BTCF0:USTF0",1750871070272,0.1863625,107260.0,107250.0,0.82376851]
["bitfinex-derivatives","BTCF0:USTF0",1750871071473,0.1863625,107260.0,107250.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1750871071775,0.5471625,107260.0,107250.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1750871071975,0.6091625,107260.0,107250.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1750871072167,0.6391625,107260.0,107250.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1750871073866,0.6391625,107260.0,107250.0,0.7552897]
["bitfinex-derivatives","BTCF0:USTF0",1750871076978,0.6391625,107260.0,107250.0,0.66918171]
["bitfinex-derivatives","BTCF0:USTF0",1750871078173,0.6391625,107260.0,107250.0,0.3105629]
["bitfinex-derivatives","BTCF0:USTF0",1750871078377,0.66343885,107260.0,107250.0,0.66918171]
["bitfinex-derivatives","BTCF0:USTF0",1750871081279,0.66343885,107260.0,107250.0,0.70208171]
["bitfinex-derivatives","BTCF0:USTF0",1750871083186,0.30263885,107260.0,107250.0,0.70208171]
["bitfinex-derivatives","BTCF0:USTF0",1750871083393,1.17639885,107260.0,107250.0,0.70208171]
["bitfinex-derivatives","BTCF0:USTF0",1750871084094,0.02427635,107260.0,107250.0,1.11288171]
["bitfinex-derivatives","BTCF0:USTF0",1750871084295,1.1686997,107270.0,107260.0,0.1863625]
["bitfinex-derivatives","BTCF0:USTF0",1750871084595,0.61800525,107270.0,107260.0,0.64138131]
["bitfinex-derivatives","BTCF0:USTF0",1750871085595,0.57141785,107270.0,107260.0,0.64138131]
["bitfinex-derivatives","BTCF0:USTF0",1750871087599,0.57141785,107270.0,107260.0,0.2827625]
["bitfinex-derivatives","BTCF0:USTF0",1750871087896,0.57141785,107270.0,107260.0,0.64138131]
["bitfinex-derivatives","BTCF0:USTF0",1750871088494,0.57141785,107270.0,107260.0,0.54498131]
["bitfinex-derivatives","BTCF0:USTF0",1750871088694,0.66601785,107270.0,107260.0,0.54498131]
["bitfinex-derivatives","BTCF0:USTF0",1750871089697,0.6417523,107270.0,107260.0,0.54498131]
["bitfinex-derivatives","BTCF0:USTF0",1750871090200,0.6517523,107270.0,107260.0,0.54498131]
["bitfinex-derivatives","BTCF0:USTF0",1750871091499,0.67604156,107270.0,107260.0,0.54498131]
["bitfinex-derivatives","BTCF0:USTF0",1750871093594,0.67604156,107270.0,107260.0,0.1863625]
["bitfinex-derivatives","BTCF0:USTF0",1750871093898,0.1863625,107260.0,107250.0,0.63816721]
["bitfinex-derivatives","BTCF0:USTF0",1750871094098,0.6093625,107260.0,107250.0,0.63816721]
["bitfinex-derivatives","BTCF0:USTF0",1750871094398,0.63365796,107260.0,107250.0,0.63816721]
["bitfinex-derivatives","BTCF0:USTF0",1750871096502,1.20849796,107260.0,107250.0,0.63816721]
["bitfinex-derivatives","BTCF0:USTF0",1750871100503,1.20849796,107260.0,107250.0,0.2795484]
["bitfinex-derivatives","BTCF0:USTF0",1750871100705,1.23849796,107260.0,107250.0,0.2329565]
["bitfinex-derivatives","BTCF0:USTF0",1750871100905,1.37381796,107260.0,107250.0,0.2329565]
["bitfinex-derivatives","BTCF0:USTF0",1750871101107,1.38299379,107260.0,107250.0,0.2329565]
["bitfinex-derivatives","BTCF0:USTF0",1750871101600,0.1863799,107250.0,107240.0,0.0465976]
["bitfinex-derivatives","BTCF0:USTF0",1750871101806,0.2826799,107250.0,107240.0,0.2329796]
["bitfinex-derivatives","BTCF0:USTF0",1750871102501,0.4571,107250.0,107230.0,0.16706447]
["bitfinex-derivatives","BTCF0:USTF0",1750871102703,1.1219573,107240.0,107230.0,0.20391116]
["bitfinex-derivatives","BTCF0:USTF0",1750871102904,1.3228773,107240.0,107230.0,0.20391756]
["bitfinex-derivatives","BTCF0:USTF0",1750871103104,1.34730174,107240.0,107230.0,0.01750286]
["bitfinex-derivatives","BTCF0:USTF0",1750871103303,1.3228773,107240.0,107230.0,0.01750286]
["bitfinex-derivatives","BTCF0:USTF0",1750871103504,1.70591119,107240.0,107230.0,0.01750286]
["bitfinex-derivatives","BTCF0:USTF0",1750871104006,1.34729238,107240.0,107230.0,0.01750286]
["bitfinex-derivatives","BTCF0:USTF0",1750871105106,1.34729238,107240.0,107230.0,0.20391756]
["bitfinex-derivatives","BTCF0:USTF0",1750871105301,1.34729238,107240.0,107230.0,0.56253637]
["bitfinex-derivatives","BTCF0:USTF0",1750871105507,1.31469238,107240.0,107230.0,0.56253637]
["bitfinex-derivatives","BTCF0:USTF0",1750871105708,0.60461238,107240.0,107230.0,0.65943637]
["bitfinex-derivatives","BTCF0:USTF0",1750871105909,1.31469238,107240.0,107230.0,0.65943637]
["bitfinex-derivatives","BTCF0:USTF0",1750871106103,1.2902773,107240.0,107230.0,0.65943637]
["bitfinex-derivatives","BTCF0:USTF0",1750871107104,0.9294773,107240.0,107230.0,0.65943637]
["bitfinex-derivatives","BTCF0:USTF0",1750871107308,1.2902773,107240.0,107230.0,0.65943637]
["bitfinex-derivatives","BTCF0:USTF0",1750871108409,1.31460023,107240.0,107230.0,0.65943637]
["bitfinex-derivatives","BTCF0:USTF0",1750871108609,1.31460023,107240.0,107230.0,0.59573637]
["bitfinex-derivatives","BTCF0:USTF0",1750871108811,1.34750023,107240.0,107230.0,0.59573637]
["bitfinex-derivatives","BTCF0:USTF0",1750871111113,1.34750023,107240.0,107230.0,0.23711756]
["bitfinex-derivatives","BTCF0:USTF0",1750871111314,1.34750023,107240.0,107230.0,0.59573637]
["bitfinex-derivatives","BTCF0:USTF0",1750871111816,1.31460023,107240.0,107230.0,0.59573637]
["bitfinex-derivatives","BTCF0:USTF0",1750871112014,1.28160023,107240.0,107230.0,0.59573637]
["bitfinex-derivatives","BTCF0:USTF0",1750871112213,1.28160023,107240.0,107230.0,0.62873637]
["bitfinex-derivatives","BTCF0:USTF0",1750871114520,0.57152023,107240.0,107230.0,0.56253637]
["bitfinex-derivatives","BTCF0:USTF0",1750871114818,0.63482023,107240.0,107230.0,0.56253637]
["bitfinex-derivatives","BTCF0:USTF0",1750871115523,0.60452023,107240.0,107230.0,0.59583637]
["bitfinex-derivatives","BTCF0:USTF0",1750871115720,0.60452023,107240.0,107230.0,0.62613637]
["bitfinex-derivatives","BTCF0:USTF0",1750871116021,0.60452023,107240.0,107230.0,0.26751756]
["bitfinex-derivatives","BTCF0:USTF0",1750871116221,0.63482023,107240.0,107230.0,0.62613637]
["bitfinex-derivatives","BTCF0:USTF0",1750871117118,0.63482023,107240.0,107230.0,0.59283637]
["bitfinex-derivatives","BTCF0:USTF0",1750871117316,0.63482023,107240.0,107230.0,0.56253637]
["bitfinex-derivatives","BTCF0:USTF0",1750871118322,0.24372023,107240.0,107230.0,0.56253637]
["bitfinex-derivatives","BTCF0:USTF0",1750871118622,0.2193973,107240.0,107230.0,0.62753637]
["bitfinex-derivatives","BTCF0:USTF0",1750871123321,0.033,107240.0,107230.0,0.62753637]
["bitfinex-derivatives","BTCF0:USTF0",1750871123525,0.7018869,107250.0,107240.0,0.1863974]
["bitfinex-derivatives","BTCF0:USTF0",1750871123726,1.45633633,107250.0,107240.0,0.60791621]
["bitfinex-derivatives","BTCF0:USTF0",1750871124622,1.48873633,107250.0,107240.0,0.60791621]
["bitfinex-derivatives","BTCF0:USTF0",1750871125024,0.81999633,107250.0,107240.0,0.61732076]
["bitfinex-derivatives","BTCF0:USTF0",1750871125220,0.3216316,107250.0,107240.0,0.64812076]
["bitfinex-derivatives","BTCF0:USTF0",1750871125421,0.3216316,107250.0,107240.0,0.63871621]
["bitfinex-derivatives","BTCF0:USTF0",1750871127130,0.1863916,107250.0,107240.0,0.63871621]
["bitfinex-derivatives","BTCF0:USTF0",1750871127829,0.1863916,107250.0,107240.0,0.64798117]
["bitfinex-derivatives","BTCF0:USTF0",1750871128724,0.1863916,107250.0,107240.0,0.63871621]
["bitfinex-derivatives","BTCF0:USTF0",1750871129529,0.21059227,107250.0,107240.0,0.63871621]
["bitfinex-derivatives","BTCF0:USTF0",1750871129930,0.24289227,107250.0,107240.0,0.63871621]
["bitfinex-derivatives","BTCF0:USTF0",1750871132834,0.24289227,107250.0,107240.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1750871133030,0.24289227,107250.0,107240.0,0.63871621]
["bitfinex-derivatives","BTCF0:USTF0",1750871133434,0.24289227,107250.0,107240.0,0.57511621]
["bitfinex-derivatives","BTCF0:USTF0",1750871133631,0.30439227,107250.0,107240.0,0.57511621]
["bitfinex-derivatives","BTCF0:USTF0",1750871133832,0.66519227,107250.0,107240.0,0.35861881]
["bitfinex-derivatives","BTCF0:USTF0",1750871134033,0.66519227,107250.0,107240.0,0.54501661]
["bitfinex-derivatives","BTCF0:USTF0",1750871134333,0.1863977,107240.0,107230.0,0.25050246]
["bitfinex-derivatives","BTCF0:USTF0",1750871134633,0.6190977,107240.0,107230.0,0.20390266]
["bitfinex-derivatives","BTCF0:USTF0",1750871135626,0.64321079,107240.0,107230.0,0.20390266]
["bitfinex-derivatives","BTCF0:USTF0",1750871136834,0.64321079,107240.0,107230.0,0.56252147]
["bitfinex-derivatives","BTCF0:USTF0",1750871139242,0.64321079,107240.0,107230.0,0.18733233]
["bitfinex-derivatives","BTCF0:USTF0",1750871139431,0.64321079,107240.0,107230.0,0.54595114]
["bitfinex-derivatives","BTCF0:USTF0",1750871140230,0.64321079,107240.0,107230.0,0.35955134]
["bitfinex-derivatives","BTCF0:USTF0",1750871140437,0.64321079,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750871141838,0.64321079,107240.0,107230.0,0.18734733]
["bitfinex-derivatives","BTCF0:USTF0",1750871142231,0.64321079,107240.0,107230.0,0.35955134]
["bitfinex-derivatives","BTCF0:USTF0",1750871142437,0.64321079,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750871143939,0.64321079,107240.0,107230.0,0.18734733]
["bitfinex-derivatives","BTCF0:USTF0",1750871144137,0.64321079,107240.0,107230.0,0.54596614]
["bitfinex-derivatives","BTCF0:USTF0",1750871147238,0.64321079,107240.0,107230.0,0.18734733]
["bitfinex-derivatives","BTCF0:USTF0",1750871147440,0.64321079,107240.0,107230.0,0.54596614]
["bitfinex-derivatives","BTCF0:USTF0",1750871149438,0.64321079,107240.0,107230.0,0.35955134]
["bitfinex-derivatives","BTCF0:USTF0",1750871150343,1.35329079,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750871150543,1.35329079,107240.0,107230.0,0.18734733]
["bitfinex-derivatives","BTCF0:USTF0",1750871152039,1.35329079,107240.0,107230.0,0.54596614]
["bitfinex-derivatives","BTCF0:USTF0",1750871152946,1.35329079,107240.0,107230.0,0.35955134]
["bitfinex-derivatives","BTCF0:USTF0",1750871153345,1.35329079,107240.0,107230.0,0.54596614]
["bitfinex-derivatives","BTCF0:USTF0",1750871153845,1.35329079,107240.0,107230.0,0.35955134]
["bitfinex-derivatives","BTCF0:USTF0",1750871154946,1.35329079,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750871155952,1.35329079,107240.0,107230.0,0.18734733]
["bitfinex-derivatives","BTCF0:USTF0",1750871156152,1.35329079,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750871158049,1.35329079,107240.0,107230.0,0.54596614]
["bitfinex-derivatives","BTCF0:USTF0",1750871160053,1.35329079,107240.0,107230.0,0.57636614]
["bitfinex-derivatives","BTCF0:USTF0",1750871160250,0.93099079,107240.0,107230.0,0.57636614]
["bitfinex-derivatives","BTCF0:USTF0",1750871160456,0.92099079,107240.0,107230.0,0.63996614]
["bitfinex-derivatives","BTCF0:USTF0",1750871160951,0.5055936,107250.0,107240.0,0.1863974]
["bitfinex-derivatives","BTCF0:USTF0",1750871160952,0.9018601,107250.0,107240.0,0.1863974]
["bitfinex-derivatives","BTCF0:USTF0",1750871161144,0.92592972,107250.0,107240.0,1.02593502]
["bitfinex-derivatives","BTCF0:USTF0",1750871161345,0.92592972,107250.0,107240.0,0.66731621]
["bitfinex-derivatives","BTCF0:USTF0",1750871161545,0.9018601,107250.0,107240.0,0.66731621]
["bitfinex-derivatives","BTCF0:USTF0",1750871162359,0.1913801,107250.0,107240.0,0.66731621]
["bitfinex-derivatives","BTCF0:USTF0",1750871163259,0.1913801,107250.0,107240.0,1.38673502]
["bitfinex-derivatives","BTCF0:USTF0",1750871163558,0.005,107250.0,107240.0,1.38673502]
["bitfinex-derivatives","BTCF0:USTF0",1750871164059,0.005,107250.0,107240.0,1.69673502]
["bitfinex-derivatives","BTCF0:USTF0",1750871165650,0.005,107250.0,107240.0,1.77113605]
["bitfinex-derivatives","BTCF0:USTF0",1750871169361,0.1913801,107250.0,107240.0,1.98803502]
["bitfinex-derivatives","BTCF0:USTF0",1750871173565,0.005,107250.0,107240.0,1.98803502]
["bitfinex-derivatives","BTCF0:USTF0",1750871173864,0.1913801,107250.0,107240.0,1.98803502]
["bitfinex-derivatives","BTCF0:USTF0",1750871174064,0.005,107250.0,107240.0,1.98803502]
["bitfinex-derivatives","BTCF0:USTF0",1750871174563,0.19138,107250.0,107240.0,1.98803502]
["bitfinex-derivatives","BTCF0:USTF0",1750871175166,0.005,107250.0,107240.0,1.98803502]
["bitfinex-derivatives","BTCF0:USTF0",1750871175464,0.1913801,107250.0,107240.0,1.98803502]
["bitfinex-derivatives","BTCF0:USTF0",1750871176062,0.005,107250.0,107240.0,1.98803502]
["bitfinex-derivatives","BTCF0:USTF0",1750871176758,0.19138,107250.0,107240.0,1.98803502]
["bitfinex-derivatives","BTCF0:USTF0",1750871177265,0.005,107250.0,107240.0,1.98803502]
["bitfinex-derivatives","BTCF0:USTF0",1750871178167,0.1913801,107250.0,107240.0,1.98803502]
["bitfinex-derivatives","BTCF0:USTF0",1750871179665,0.005,107250.0,107240.0,1.98803502]
["bitfinex-derivatives","BTCF0:USTF0",1750871181767,0.005,107250.0,107240.0,2.12323502]
["bitfinex-derivatives","BTCF0:USTF0",1750871182471,0.7495278,107270.0,107260.0,0.1863627]
["bitfinex-derivatives","BTCF0:USTF0",1750871182667,0.7729373,107270.0,107260.0,1.11970151]
["bitfinex-derivatives","BTCF0:USTF0",1750871182863,0.7729373,107270.0,107260.0,1.18210151]
["bitfinex-derivatives","BTCF0:USTF0",1750871183063,0.7423373,107270.0,107260.0,1.18210151]
["bitfinex-derivatives","BTCF0:USTF0",1750871183868,0.7423373,107270.0,107260.0,1.19154338]
["bitfinex-derivatives","BTCF0:USTF0",1750871184070,0.6257474,107270.0,107260.0,1.19154338]
["bitfinex-derivatives","BTCF0:USTF0",1750871184270,0.5937474,107270.0,107260.0,1.19154338]
["bitfinex-derivatives","BTCF0:USTF0",1750871185474,0.5937474,107270.0,107260.0,1.18210151]
["bitfinex-derivatives","BTCF0:USTF0",1750871186372,0.6248474,107270.0,107260.0,1.15050151]
["bitfinex-derivatives","BTCF0:USTF0",1750871186574,0.6559474,107270.0,107260.0,1.11970151]
["bitfinex-derivatives","BTCF0:USTF0",1750871188175,0.2951474,107270.0,107260.0,1.11970151]
["bitfinex-derivatives","BTCF0:USTF0",1750871188572,0.2951474,107270.0,107260.0,1.48050151]
["bitfinex-derivatives","BTCF0:USTF0",1750871188777,0.21746,107270.0,107260.0,1.55200151]
["bitfinex-derivatives","BTCF0:USTF0",1750871189070,0.7199973,107280.0,107270.0,0.1863453]
["bitfinex-derivatives","BTCF0:USTF0",1750871189372,1.20669055,107290.0,107280.0,0.1863279]
["bitfinex-derivatives","BTCF0:USTF0",1750871189373,0.6316919,107290.0,107280.0,0.1863279]
["bitfinex-derivatives","BTCF0:USTF0",1750871189567,0.68740134,107290.0,107280.0,0.63584671]
["bitfinex-derivatives","BTCF0:USTF0",1750871190373,0.68740134,107290.0,107280.0,0.60494671]
["bitfinex-derivatives","BTCF0:USTF0",1750871192368,0.28002324,107290.0,107280.0,0.60494671]
["bitfinex-derivatives","BTCF0:USTF0",1750871192576,0.2557138,107290.0,107280.0,0.99844671]
["bitfinex-derivatives","BTCF0:USTF0",1750871192773,0.2557138,107290.0,107280.0,1.03144671]
["bitfinex-derivatives","BTCF0:USTF0",1750871192974,0.2557138,107290.0,107280.0,1.39006552]
["bitfinex-derivatives","BTCF0:USTF0",1750871193476,0.2557138,107290.0,107280.0,1.03144671]
["bitfinex-derivatives","BTCF0:USTF0",1750871194379,0.2557138,107290.0,107280.0,1.60608671]
["bitfinex-derivatives","BTCF0:USTF0",1750871194573,0.2557138,107290.0,107280.0,1.96470552]
["bitfinex-derivatives","BTCF0:USTF0",1750871196371,0.0364,107290.0,107280.0,1.96470552]
["bitfinex-derivatives","BTCF0:USTF0",1750871196576,0.2227106,107290.0,107280.0,1.96470552]
["bitfinex-derivatives","BTCF0:USTF0",1750871197171,0.0364,107290.0,107280.0,2.05763183]
["bitfinex-derivatives","BTCF0:USTF0",1750871197373,0.005,107290.0,107280.0,2.05763183]
["bitfinex-derivatives","BTCF0:USTF0",1750871197967,0.005,107290.0,107280.0,2.34893183]
["bitfinex-derivatives","BTCF0:USTF0",1750871198173,0.005,107290.0,107280.0,2.35818267]
["bitfinex-derivatives","BTCF0:USTF0",1750871199477,0.005,107290.0,107280.0,2.49338267]
["bitfinex-derivatives","BTCF0:USTF0",1750871199778,0.04766,107300.0,107290.0,0.1863105]
["bitfinex-derivatives","BTCF0:USTF0",1750871199977,0.04766,107300.0,107290.0,1.04962931]
["bitfinex-derivatives","BTCF0:USTF0",1750871200174,0.001,107300.0,107290.0,0.68882931]
["bitfinex-derivatives","BTCF0:USTF0",1750871200377,0.001,107300.0,107290.0,1.04962931]
["bitfinex-derivatives","BTCF0:USTF0",1750871201981,0.001,107300.0,107290.0,1.35962931]
["bitfinex-derivatives","BTCF0:USTF0",1750871202380,0.3301259,107320.0,107310.0,0.1862758]
["bitfinex-derivatives","BTCF0:USTF0",1750871202581,0.29544993,107320.0,107310.0,1.11941461]
["bitfinex-derivatives","BTCF0:USTF0",1750871202779,0.2188585,107320.0,107310.0,1.21391461]
["bitfinex-derivatives","BTCF0:USTF0",1750871202977,0.65893769,107330.0,107320.0,0.1862585]
["bitfinex-derivatives","BTCF0:USTF0",1750871203284,0.00062709,107330.0,107320.0,1.51429612]
["bitfinex-derivatives","BTCF0:USTF0",1750871203483,0.00062709,107330.0,107320.0,1.57879612]
["bitfinex-derivatives","BTCF0:USTF0",1750871203681,0.18686819,107330.0,107320.0,1.57879612]
["bitfinex-derivatives","BTCF0:USTF0",1750871203887,0.45686819,107330.0,107320.0,1.54469731]
["bitfinex-derivatives","BTCF0:USTF0",1750871204076,0.48946819,107330.0,107320.0,1.54469731]
["bitfinex-derivatives","BTCF0:USTF0",1750871204273,0.03322709,107330.0,107320.0,1.54469731]
["bitfinex-derivatives","BTCF0:USTF0",1750871204480,0.00062709,107330.0,107320.0,1.54469731]
["bitfinex-derivatives","BTCF0:USTF0",1750871204786,0.18686819,107330.0,107320.0,1.54469731]
["bitfinex-derivatives","BTCF0:USTF0",1750871204973,0.18686819,107330.0,107320.0,1.55469731]
["bitfinex-derivatives","BTCF0:USTF0",1750871207081,0.18686819,107330.0,107320.0,1.1960785]
["bitfinex-derivatives","BTCF0:USTF0",1750871207276,0.18686819,107330.0,107320.0,1.55469731]
["bitfinex-derivatives","BTCF0:USTF0",1750871207586,0.21836819,107330.0,107320.0,1.11927731]
["bitfinex-derivatives","BTCF0:USTF0",1750871207886,0.28196819,107330.0,107320.0,1.11927731]
["bitfinex-derivatives","BTCF0:USTF0",1750871208075,0.64276819,107330.0,107320.0,1.11927731]
["bitfinex-derivatives","BTCF0:USTF0",1750871209289,0.57916819,107330.0,107320.0,1.11927731]
["bitfinex-derivatives","BTCF0:USTF0",1750871209487,0.57916819,107330.0,107320.0,1.15057731]
["bitfinex-derivatives","BTCF0:USTF0",1750871209690,0.21836819,107330.0,107320.0,1.20367731]
["bitfinex-derivatives","BTCF0:USTF0",1750871210085,0.21836819,107330.0,107320.0,1.56447731]
["bitfinex-derivatives","BTCF0:USTF0",1750871210497,0.21836819,107330.0,107320.0,0.99007731]
["bitfinex-derivatives","BTCF0:USTF0",1750871210689,0.21836819,107330.0,107320.0,1.56483731]
["bitfinex-derivatives","BTCF0:USTF0",1750871211190,0.21836819,107330.0,107320.0,1.57395172]
["bitfinex-derivatives","BTCF0:USTF0",1750871211486,0.21836819,107330.0,107320.0,0.54487731]
["bitfinex-derivatives","BTCF0:USTF0",1750871211692,0.63486416,107330.0,107320.0,0.1862585]
["bitfinex-derivatives","BTCF0:USTF0",1750871212092,0.63486416,107330.0,107310.0,1.48192491]
["bitfinex-derivatives","BTCF0:USTF0",1750871212093,0.1862585,107320.0,107310.0,1.62161851]
["bitfinex-derivatives","BTCF0:USTF0",1750871212289,0.30365277,107320.0,107310.0,1.30081851]
["bitfinex-derivatives","BTCF0:USTF0",1750871215584,0.30365277,107320.0,107310.0,0.3193922]
["bitfinex-derivatives","BTCF0:USTF0",1750871215790,0.31365277,107320.0,107310.0,0.2793922]
["bitfinex-derivatives","BTCF0:USTF0",1750871215985,0.30365277,107320.0,107310.0,0.2793922]
["bitfinex-derivatives","BTCF0:USTF0",1750871216792,0.30365277,107320.0,107310.0,0.63801101]
["bitfinex-derivatives","BTCF0:USTF0",1750871218193,0.67445277,107320.0,107310.0,0.54487991]
["bitfinex-derivatives","BTCF0:USTF0",1750871218394,0.47819427,107320.0,107300.0,0.80673687]
["bitfinex-derivatives","BTCF0:USTF0",1750871218687,0.6116758,107310.0,107300.0,0.99301297]
["bitfinex-derivatives","BTCF0:USTF0",1750871218888,0.63597007,107310.0,107300.0,0.70171297]
["bitfinex-derivatives","BTCF0:USTF0",1750871220090,0.6116758,107310.0,107300.0,0.70171297]
["bitfinex-derivatives","BTCF0:USTF0",1750871221089,0.4254,107310.0,107300.0,0.70171297]
["bitfinex-derivatives","BTCF0:USTF0",1750871221299,0.2508759,107310.0,107300.0,1.06251297]
["bitfinex-derivatives","BTCF0:USTF0",1750871221700,0.2508759,107310.0,107300.0,0.70171297]
["bitfinex-derivatives","BTCF0:USTF0",1750871222097,0.6116759,107310.0,107300.0,0.70171297]
["bitfinex-derivatives","BTCF0:USTF0",1750871226301,0.6116759,107310.0,107300.0,0.65514047]
["bitfinex-derivatives","BTCF0:USTF0",1750871226501,0.65090933,107310.0,107300.0,0.65514047]
["bitfinex-derivatives","BTCF0:USTF0",1750871226908,0.1862932,107300.0,107290.0,1.04543951]
["bitfinex-derivatives","BTCF0:USTF0",1750871227095,0.6417932,107300.0,107290.0,0.63806281]
["bitfinex-derivatives","BTCF0:USTF0",1750871227496,0.6417932,107300.0,107290.0,0.279444]
["bitfinex-derivatives","BTCF0:USTF0",1750871227808,0.6417932,107300.0,107290.0,0.2328679]
["bitfinex-derivatives","BTCF0:USTF0",1750871228000,0.6417932,107300.0,107290.0,0.2338679]
["bitfinex-derivatives","BTCF0:USTF0",1750871228197,0.6417932,107300.0,107290.0,0.59248671]
["bitfinex-derivatives","BTCF0:USTF0",1750871229799,0.6417932,107300.0,107290.0,0.54591201]
["bitfinex-derivatives","BTCF0:USTF0",1750871230003,0.6417932,107300.0,107290.0,0.54592941]
["bitfinex-derivatives","BTCF0:USTF0",1750871230905,1.0550517,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871231211,1.1650517,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871231910,0.80643289,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871234400,1.1650517,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871236005,1.3150517,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871241407,1.4697517,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871243515,1.82293289,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871246322,2.1815517,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871248428,1.82293289,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871249427,2.1815117,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871251726,1.82289289,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871251928,2.1815117,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871256332,2.1811781,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871259335,0.1863279,107280.0,107270.0,0.2169434]
["bitfinex-derivatives","BTCF0:USTF0",1750871259533,1.28283399,107280.0,107270.0,0.2796434]
["bitfinex-derivatives","BTCF0:USTF0",1750871259735,1.34453399,107280.0,107270.0,0.2796434]
["bitfinex-derivatives","BTCF0:USTF0",1750871260640,1.31453399,107280.0,107270.0,0.2796434]
["bitfinex-derivatives","BTCF0:USTF0",1750871261639,1.28283399,107280.0,107270.0,0.63826221]
["bitfinex-derivatives","BTCF0:USTF0",1750871262840,0.99499524,107280.0,107270.0,0.63826221]
["bitfinex-derivatives","BTCF0:USTF0",1750871263138,0.99499524,107280.0,107270.0,0.99906221]
["bitfinex-derivatives","BTCF0:USTF0",1750871266242,0.99499524,107280.0,107270.0,0.64126221]
["bitfinex-derivatives","BTCF0:USTF0",1750871266243,1.35579524,107280.0,107270.0,0.64126221]
["bitfinex-derivatives","BTCF0:USTF0",1750871266845,1.35579524,107280.0,107270.0,0.64026221]
["bitfinex-derivatives","BTCF0:USTF0",1750871267544,1.37579524,107280.0,107270.0,0.64026221]
["bitfinex-derivatives","BTCF0:USTF0",1750871268651,1.35579524,107280.0,107270.0,0.64026221]
["bitfinex-derivatives","BTCF0:USTF0",1750871270148,1.44579524,107280.0,107270.0,0.64026221]
["bitfinex-derivatives","BTCF0:USTF0",1750871271548,1.44579524,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871271549,1.4550946,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871271741,1.4874946,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871273148,1.1266946,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871273351,1.45388915,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871274052,1.00308915,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871274246,1.36388915,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871275148,1.37330183,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871278661,0.65236915,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871278860,0.96944915,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871279361,0.96944915,107280.0,107270.0,0.67966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871280956,1.33024915,107280.0,107270.0,0.67966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871281263,1.33024915,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871281456,1.36094915,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871281856,1.48124915,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871282061,1.51434915,107280.0,107270.0,0.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1750871284165,1.51434915,107280.0,107270.0,0.57826221]
["bitfinex-derivatives","BTCF0:USTF0",1750871284865,1.42434915,107280.0,107270.0,0.62826221]
["bitfinex-derivatives","BTCF0:USTF0",1750871285165,1.42434915,107280.0,107270.0,0.59696221]
["bitfinex-derivatives","BTCF0:USTF0",1750871286464,1.42434915,107280.0,107270.0,0.59696411]
["bitfinex-derivatives","BTCF0:USTF0",1750871286861,1.42434915,107280.0,107270.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750871287062,1.98732112,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750871287266,2.18732112,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750871290064,0.1863453,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750871290362,0.96671197,107270.0,107250.0,0.01677616]
["bitfinex-derivatives","BTCF0:USTF0",1750871290562,1.71334151,107260.0,107250.0,0.01677616]
["bitfinex-derivatives","BTCF0:USTF0",1750871290769,1.82769187,107260.0,107250.0,0.01677616]
["bitfinex-derivatives","BTCF0:USTF0",1750871291469,0.1863974,107240.0,107230.0,0.78226414]
["bitfinex-derivatives","BTCF0:USTF0",1750871291670,1.1229974,107240.0,107230.0,1.12226414]
["bitfinex-derivatives","BTCF0:USTF0",1750871291970,1.1229974,107240.0,107230.0,1.02905814]
["bitfinex-derivatives","BTCF0:USTF0",1750871292270,1.2195974,107240.0,107230.0,1.02905814]
["bitfinex-derivatives","BTCF0:USTF0",1750871292968,1.3550374,107240.0,107230.0,1.02905814]
["bitfinex-derivatives","BTCF0:USTF0",1750871293870,1.3560374,107240.0,107230.0,1.02905814]
["bitfinex-derivatives","BTCF0:USTF0",1750871294470,1.3560374,107240.0,107230.0,1.03005814]
["bitfinex-derivatives","BTCF0:USTF0",1750871297377,1.3560374,107240.0,107230.0,0.99815814]
["bitfinex-derivatives","BTCF0:USTF0",1750871297566,1.3560374,107240.0,107230.0,0.95156614]
["bitfinex-derivatives","BTCF0:USTF0",1750871297771,1.3560374,107240.0,107230.0,0.56094733]
["bitfinex-derivatives","BTCF0:USTF0",1750871297972,1.7168374,107240.0,107230.0,0.04193253]
["bitfinex-derivatives","BTCF0:USTF0",1750871298174,1.7168374,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750871299171,2.07545621,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750871300578,2.09964351,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750871301383,2.07545621,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750871302281,2.07849621,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750871302485,1.0055974,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750871303082,1.7199174,107240.0,107230.0,0.54696604]
["bitfinex-derivatives","BTCF0:USTF0",1750871303287,1.7199174,107240.0,107230.0,0.64276604]
["bitfinex-derivatives","BTCF0:USTF0",1750871303780,1.6564374,107240.0,107230.0,0.64276604]
["bitfinex-derivatives","BTCF0:USTF0",1750871304384,1.6564374,107240.0,107230.0,0.09773253]
["bitfinex-derivatives","BTCF0:USTF0",1750871304579,1.7226374,107240.0,107230.0,0.09773253]
["bitfinex-derivatives","BTCF0:USTF0",1750871304780,1.7226374,107240.0,107230.0,0.03193253]
["bitfinex-derivatives","BTCF0:USTF0",1750871305584,1.7226374,107240.0,107230.0,0.21834733]
["bitfinex-derivatives","BTCF0:USTF0",1750871305784,1.7226374,107240.0,107230.0,0.03193253]
["bitfinex-derivatives","BTCF0:USTF0",1750871305980,1.7226374,107240.0,107230.0,0.21834733]
["bitfinex-derivatives","BTCF0:USTF0",1750871306184,1.7226374,107240.0,107230.0,0.06463253]
["bitfinex-derivatives","BTCF0:USTF0",1750871306683,1.7226374,107240.0,107230.0,0.25104733]
["bitfinex-derivatives","BTCF0:USTF0",1750871306884,1.7226374,107240.0,107230.0,0.06463253]
["bitfinex-derivatives","BTCF0:USTF0",1750871307586,1.7226374,107240.0,107230.0,0.60966614]
["bitfinex-derivatives","BTCF0:USTF0",1750871307787,1.6895374,107240.0,107230.0,0.60966614]
["bitfinex-derivatives","BTCF0:USTF0",1750871308279,0.9089974,107240.0,107230.0,0.60966614]
["bitfinex-derivatives","BTCF0:USTF0",1750871308478,1.6249174,107240.0,107230.0,0.60966614]
["bitfinex-derivatives","BTCF0:USTF0",1750871311789,0.001,107240.0,107230.0,0.60966614]
["bitfinex-derivatives","BTCF0:USTF0",1750871311989,0.001,107240.0,107230.0,1.46908495]
["bitfinex-derivatives","BTCF0:USTF0",1750871312195,0.001,107240.0,107230.0,1.11046614]
["bitfinex-derivatives","BTCF0:USTF0",1750871312988,0.001,107240.0,107230.0,1.32046614]
["bitfinex-derivatives","BTCF0:USTF0",1750871314293,0.001,107240.0,107230.0,1.67908495]
["bitfinex-derivatives","BTCF0:USTF0",1750871314491,0.001,107240.0,107230.0,1.32046614]
["bitfinex-derivatives","BTCF0:USTF0",1750871316096,0.001,107240.0,107230.0,1.89886614]
["bitfinex-derivatives","BTCF0:USTF0",1750871316493,0.001,107240.0,107230.0,2.25748495]
["bitfinex-derivatives","BTCF0:USTF0",1750871317296,0.001,107240.0,107230.0,2.19016614]
["bitfinex-derivatives","BTCF0:USTF0",1750871319288,0.001,107240.0,107230.0,2.54878495]
["bitfinex-derivatives","BTCF0:USTF0",1750871319496,0.001,107240.0,107230.0,2.19016614]
["bitfinex-derivatives","BTCF0:USTF0",1750871321691,0.001,107240.0,107230.0,2.62316501]
["bitfinex-derivatives","BTCF0:USTF0",1750871321896,0.763928,107260.0,107250.0,0.1863809]
["bitfinex-derivatives","BTCF0:USTF0",1750871322098,0.186368,107260.0,107250.0,0.96579971]
["bitfinex-derivatives","BTCF0:USTF0",1750871322292,0.186368,107260.0,107250.0,1.02719971]
["bitfinex-derivatives","BTCF0:USTF0",1750871322993,1.7610877,107270.0,107260.0,0.1863636]
["bitfinex-derivatives","BTCF0:USTF0",1750871323195,1.7610877,107270.0,107260.0,0.63938241]
["bitfinex-derivatives","BTCF0:USTF0",1750871323196,2.52252708,107270.0,107260.0,0.63938241]
["bitfinex-derivatives","BTCF0:USTF0",1750871324488,2.55282708,107270.0,107260.0,0.63938241]
["bitfinex-derivatives","BTCF0:USTF0",1750871324695,2.5288677,107270.0,107260.0,0.63938241]
["bitfinex-derivatives","BTCF0:USTF0",1750871324996,2.5288677,107270.0,107260.0,0.60638241]
["bitfinex-derivatives","BTCF0:USTF0",1750871325502,2.5288677,107270.0,107260.0,0.54498241]
["bitfinex-derivatives","BTCF0:USTF0",1750871327291,2.55281434,107270.0,107260.0,0.54498241]
["bitfinex-derivatives","BTCF0:USTF0",1750871327792,2.55381434,107270.0,107260.0,0.54498241]
["bitfinex-derivatives","BTCF0:USTF0",1750871329997,2.50722354,107270.0,107260.0,0.54498241]
["bitfinex-derivatives","BTCF0:USTF0",1750871334399,2.46063284,107270.0,107260.0,0.54498241]
["bitfinex-derivatives","BTCF0:USTF0",1750871336605,2.45963284,107270.0,107260.0,0.54498241]
["bitfinex-derivatives","BTCF0:USTF0",1750871336805,1.58679284,107270.0,107260.0,0.54498241]
["bitfinex-derivatives","BTCF0:USTF0",1750871340603,0.63935067,107270.0,107260.0,0.54498241]
["bitfinex-derivatives","BTCF0:USTF0",1750871340902,0.75613075,107280.0,107270.0,0.1863463]
["bitfinex-derivatives","BTCF0:USTF0",1750871341103,0.69032784,107280.0,107270.0,0.54496511]
["bitfinex-derivatives","BTCF0:USTF0",1750871341313,0.69032784,107280.0,107270.0,0.57786511]
["bitfinex-derivatives","BTCF0:USTF0",1750871341496,1.26696784,107280.0,107270.0,0.60946511]
["bitfinex-derivatives","BTCF0:USTF0",1750871342109,0.90616784,107280.0,107270.0,0.60946511]
["bitfinex-derivatives","BTCF0:USTF0",1750871342310,0.1642595,107280.0,107270.0,1.32888392]
["bitfinex-derivatives","BTCF0:USTF0",1750871342610,0.19956,107300.0,107290.0,0.1863116]
["bitfinex-derivatives","BTCF0:USTF0",1750871342906,0.001,107300.0,107290.0,0.90573041]
["bitfinex-derivatives","BTCF0:USTF0",1750871343107,0.001,107300.0,107290.0,1.00103041]
["bitfinex-derivatives","BTCF0:USTF0",1750871343410,0.001,107300.0,107290.0,1.01052503]
["bitfinex-derivatives","BTCF0:USTF0",1750871343604,0.001,107300.0,107290.0,1.12052503]
["bitfinex-derivatives","BTCF0:USTF0",1750871344705,0.001,107300.0,107290.0,1.12152503]
["bitfinex-derivatives","BTCF0:USTF0",1750871345008,0.001,107300.0,107290.0,0.97063041]
["bitfinex-derivatives","BTCF0:USTF0",1750871345216,0.0631,107300.0,107290.0,0.97063041]
["bitfinex-derivatives","BTCF0:USTF0",1750871345512,0.0631,107300.0,107290.0,1.05063041]
["bitfinex-derivatives","BTCF0:USTF0",1750871346312,0.0631,107300.0,107290.0,1.05974636]
["bitfinex-derivatives","BTCF0:USTF0",1750871346513,0.0318,107300.0,107290.0,1.05974636]
["bitfinex-derivatives","BTCF0:USTF0",1750871347011,0.0318,107300.0,107290.0,1.05063041]
["bitfinex-derivatives","BTCF0:USTF0",1750871347409,0.5788942,107300.0,107290.0,0.68983041]
["bitfinex-derivatives","BTCF0:USTF0",1750871347605,1.1882742,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871347809,1.2682742,107300.0,107290.0,0.1873116]
["bitfinex-derivatives","BTCF0:USTF0",1750871348009,0.6901942,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871348206,1.4047142,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871348908,1.76333301,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871349315,1.4047142,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871349509,1.4047142,107300.0,107290.0,0.1873116]
["bitfinex-derivatives","BTCF0:USTF0",1750871349715,1.4047142,107300.0,107290.0,0.54593041]
["bitfinex-derivatives","BTCF0:USTF0",1750871351014,1.4047142,107300.0,107290.0,0.1873116]
["bitfinex-derivatives","BTCF0:USTF0",1750871353213,1.4047142,107300.0,107290.0,0.54593041]
["bitfinex-derivatives","BTCF0:USTF0",1750871354617,1.42882359,107300.0,107290.0,0.54593041]
["bitfinex-derivatives","BTCF0:USTF0",1750871355517,1.42882359,107300.0,107290.0,0.35961881]
["bitfinex-derivatives","BTCF0:USTF0",1750871355717,1.42882359,107300.0,107290.0,0.54593051]
["bitfinex-derivatives","BTCF0:USTF0",1750871356512,1.58362359,107300.0,107290.0,0.35961881]
["bitfinex-derivatives","BTCF0:USTF0",1750871356714,1.42882359,107300.0,107290.0,0.54593051]
["bitfinex-derivatives","BTCF0:USTF0",1750871356917,1.42882359,107300.0,107290.0,0.35961881]
["bitfinex-derivatives","BTCF0:USTF0",1750871357117,1.42882359,107300.0,107290.0,0.54593051]
["bitfinex-derivatives","BTCF0:USTF0",1750871357618,1.42882359,107300.0,107290.0,0.35961881]
["bitfinex-derivatives","BTCF0:USTF0",1750871358517,1.42882359,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871358914,1.42882359,107300.0,107290.0,0.1873117]
["bitfinex-derivatives","BTCF0:USTF0",1750871359114,1.42882369,107300.0,107290.0,0.54593051]
["bitfinex-derivatives","BTCF0:USTF0",1750871359311,1.42798369,107300.0,107290.0,0.54593051]
["bitfinex-derivatives","BTCF0:USTF0",1750871359515,1.42798369,107300.0,107290.0,0.57643051]
["bitfinex-derivatives","BTCF0:USTF0",1750871359715,0.81874939,107300.0,107290.0,0.93723051]
["bitfinex-derivatives","BTCF0:USTF0",1750871359918,0.71464,107300.0,107290.0,0.99903051]
["bitfinex-derivatives","BTCF0:USTF0",1750871360225,0.58848,107300.0,107290.0,1.07903051]
["bitfinex-derivatives","BTCF0:USTF0",1750871360420,0.001,107300.0,107290.0,1.07903051]
["bitfinex-derivatives","BTCF0:USTF0",1750871364524,0.001,107300.0,107290.0,1.37033051]
["bitfinex-derivatives","BTCF0:USTF0",1750871365123,0.1872943,107300.0,107290.0,0.92953051]
["bitfinex-derivatives","BTCF0:USTF0",1750871365424,0.6097943,107300.0,107290.0,1.02953051]
["bitfinex-derivatives","BTCF0:USTF0",1750871365721,0.4235,107300.0,107290.0,1.02953051]
["bitfinex-derivatives","BTCF0:USTF0",1750871365921,0.0627,107300.0,107290.0,1.02953051]
["bitfinex-derivatives","BTCF0:USTF0",1750871367823,0.001,107300.0,107290.0,1.02953051]
["bitfinex-derivatives","BTCF0:USTF0",1750871368612,0.57844,107300.0,107290.0,1.02953051]
["bitfinex-derivatives","BTCF0:USTF0",1750871369524,0.60305244,107300.0,107290.0,1.02953051]
["bitfinex-derivatives","BTCF0:USTF0",1750871369824,0.57844,107300.0,107290.0,1.02953051]
["bitfinex-derivatives","BTCF0:USTF0",1750871370024,0.7647345,107300.0,107290.0,1.02953051]
["bitfinex-derivatives","BTCF0:USTF0",1750871370323,0.57844,107300.0,107290.0,1.02953051]
["bitfinex-derivatives","BTCF0:USTF0",1750871370524,0.57844,107300.0,107290.0,0.73823051]
["bitfinex-derivatives","BTCF0:USTF0",1750871370723,0.7647345,107300.0,107290.0,0.73823051]
["bitfinex-derivatives","BTCF0:USTF0",1750871371023,0.1872945,107300.0,107290.0,0.73823051]
["bitfinex-derivatives","BTCF0:USTF0",1750871371322,0.7646945,107300.0,107290.0,0.73823051]
["bitfinex-derivatives","BTCF0:USTF0",1750871371721,0.1872945,107300.0,107290.0,0.73823051]
["bitfinex-derivatives","BTCF0:USTF0",1750871371921,0.7646945,107300.0,107290.0,0.73823051]
["bitfinex-derivatives","BTCF0:USTF0",1750871372124,0.7650945,107300.0,107290.0,0.73823051]
["bitfinex-derivatives","BTCF0:USTF0",1750871372420,0.1872945,107300.0,107290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750871372614,0.1863292,107280.0,107270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750871372820,0.1863466,107270.0,107260.0,0.81090768]
["bitfinex-derivatives","BTCF0:USTF0",1750871373019,0.5471466,107270.0,107260.0,0.186352]
["bitfinex-derivatives","BTCF0:USTF0",1750871373225,0.6428466,107270.0,107260.0,0.186352]
["bitfinex-derivatives","BTCF0:USTF0",1750871373413,0.7826148,107270.0,107260.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1750871373614,0.186364,107260.0,107250.0,0.797796]
["bitfinex-derivatives","BTCF0:USTF0",1750871373818,0.610264,107260.0,107250.0,0.977796]
["bitfinex-derivatives","BTCF0:USTF0",1750871374223,1.188384,107260.0,107250.0,0.977796]
["bitfinex-derivatives","BTCF0:USTF0",1750871374624,1.157984,107260.0,107250.0,0.977796]
["bitfinex-derivatives","BTCF0:USTF0",1750871375124,1.157984,107260.0,107250.0,0.979796]
["bitfinex-derivatives","BTCF0:USTF0",1750871375428,0.57812,107260.0,107250.0,0.979796]
["bitfinex-derivatives","BTCF0:USTF0",1750871375923,1.3607288,107270.0,107260.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1750871376223,1.3607288,107270.0,107260.0,0.54498281]
["bitfinex-derivatives","BTCF0:USTF0",1750871377427,1.3607288,107270.0,107260.0,0.54598281]
["bitfinex-derivatives","BTCF0:USTF0",1750871378829,1.2675488,107270.0,107260.0,0.54598281]
["bitfinex-derivatives","BTCF0:USTF0",1750871379028,1.2209606,107270.0,107260.0,0.54598281]
["bitfinex-derivatives","BTCF0:USTF0",1750871379229,1.0346,107270.0,107260.0,0.54598281]
["bitfinex-derivatives","BTCF0:USTF0",1750871379730,0.3608,107280.0,107260.0,0.54598281]
["bitfinex-derivatives","BTCF0:USTF0",1750871380031,0.53014709,107280.0,107270.0,0.54496541]
["bitfinex-derivatives","BTCF0:USTF0",1750871380329,1.10798709,107280.0,107270.0,0.57656541]
["bitfinex-derivatives","BTCF0:USTF0",1750871381333,1.10898709,107280.0,107270.0,0.57656541]
["bitfinex-derivatives","BTCF0:USTF0",1750871381830,1.10798709,107280.0,107270.0,0.57656541]
["bitfinex-derivatives","BTCF0:USTF0",1750871382030,1.10898709,107280.0,107270.0,0.57656541]
["bitfinex-derivatives","BTCF0:USTF0",1750871382231,1.29531639,107280.0,107270.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1750871382530,1.32701639,107280.0,107270.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1750871383532,0.61245639,107280.0,107270.0,0.54496541]
["bitfinex-derivatives","BTCF0:USTF0",1750871383733,1.32981639,107280.0,107270.0,0.54496541]
["bitfinex-derivatives","BTCF0:USTF0",1750871384531,0.1863466,107270.0,107260.0,0.75053531]
["bitfinex-derivatives","BTCF0:USTF0",1750871384728,0.5782466,107270.0,107260.0,0.71294501]
["bitfinex-derivatives","BTCF0:USTF0",1750871385532,0.5782466,107270.0,107260.0,0.71394501]
["bitfinex-derivatives","BTCF0:USTF0",1750871385923,0.3919,107270.0,107260.0,0.71394501]
["bitfinex-derivatives","BTCF0:USTF0",1750871386123,0.4851626,107290.0,107270.0,0.2329311]
["bitfinex-derivatives","BTCF0:USTF0",1750871386332,1.26423639,107280.0,107270.0,0.67033431]
["bitfinex-derivatives","BTCF0:USTF0",1750871386632,1.29523639,107280.0,107270.0,0.67033431]
["bitfinex-derivatives","BTCF0:USTF0",1750871386827,1.32833639,107280.0,107270.0,0.67033431]
["bitfinex-derivatives","BTCF0:USTF0",1750871388235,1.35390946,107280.0,107270.0,0.67033431]
["bitfinex-derivatives","BTCF0:USTF0",1750871390434,1.35390946,107280.0,107270.0,0.35861881]
["bitfinex-derivatives","BTCF0:USTF0",1750871390629,1.35390946,107280.0,107270.0,0.54496551]
["bitfinex-derivatives","BTCF0:USTF0",1750871393532,0.1548,107270.0,107240.0,0.36997805]
["bitfinex-derivatives","BTCF0:USTF0",1750871393732,0.90580021,107250.0,107240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750871393934,0.5471814,107250.0,107240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750871394235,0.6424814,107250.0,107240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750871394431,0.67647814,107250.0,107240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750871394632,0.65197234,107250.0,107240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750871394838,0.7257254,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750871395638,0.1863988,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750871395835,1.3273988,107240.0,107230.0,0.33093253]
["bitfinex-derivatives","BTCF0:USTF0",1750871396535,1.3273988,107240.0,107230.0,0.51734873]
["bitfinex-derivatives","BTCF0:USTF0",1750871396736,1.3273988,107240.0,107230.0,0.87596754]
["bitfinex-derivatives","BTCF0:USTF0",1750871396936,1.3273988,107240.0,107230.0,0.90786754]
["bitfinex-derivatives","BTCF0:USTF0",1750871397439,1.3273988,107240.0,107230.0,0.94096754]
["bitfinex-derivatives","BTCF0:USTF0",1750871397630,1.3273988,107240.0,107230.0,0.94696754]
["bitfinex-derivatives","BTCF0:USTF0",1750871398136,0.6101988,107240.0,107230.0,0.94696754]
["bitfinex-derivatives","BTCF0:USTF0",1750871398333,0.3608,107240.0,107230.0,0.94696754]
["bitfinex-derivatives","BTCF0:USTF0",1750871398544,0.74644376,107250.0,107240.0,0.1863988]
["bitfinex-derivatives","BTCF0:USTF0",1750871398742,1.46488376,107250.0,107240.0,0.61691761]
["bitfinex-derivatives","BTCF0:USTF0",1750871400231,1.46488376,107250.0,107240.0,0.2582988]
["bitfinex-derivatives","BTCF0:USTF0",1750871400836,1.46488376,107250.0,107240.0,0.2602988]
["bitfinex-derivatives","BTCF0:USTF0",1750871401034,1.49558376,107250.0,107240.0,0.2602988]
["bitfinex-derivatives","BTCF0:USTF0",1750871401538,0.49755306,107250.0,107240.0,0.2602988]
["bitfinex-derivatives","BTCF0:USTF0",1750871401740,0.07375306,107250.0,107240.0,0.3232988]
["bitfinex-derivatives","BTCF0:USTF0",1750871401939,0.9049414,107250.0,107240.0,0.74346344]
["bitfinex-derivatives","BTCF0:USTF0",1750871402641,0.71856,107250.0,107240.0,0.74346344]
["bitfinex-derivatives","BTCF0:USTF0",1750871402834,0.9049414,107250.0,107240.0,0.74346344]
["bitfinex-derivatives","BTCF0:USTF0",1750871403738,0.98133187,107250.0,107240.0,0.74346344]
["bitfinex-derivatives","BTCF0:USTF0",1750871405835,0.26277187,107250.0,107240.0,0.74346344]
["bitfinex-derivatives","BTCF0:USTF0",1750871406036,0.98129187,107250.0,107240.0,0.74346344]
["bitfinex-derivatives","BTCF0:USTF0",1750871407842,1.34209187,107250.0,107240.0,0.74346344]
["bitfinex-derivatives","BTCF0:USTF0",1750871408432,0.26277187,107250.0,107240.0,0.74346344]
["bitfinex-derivatives","BTCF0:USTF0",1750871408634,0.98065207,107250.0,107240.0,0.74346344]
["bitfinex-derivatives","BTCF0:USTF0",1750871409439,0.07639047,107250.0,107240.0,0.74346344]
["bitfinex-derivatives","BTCF0:USTF0",1750871409645,0.49896,107270.0,107260.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1750871409848,1.34926736,107270.0,107260.0,0.60652884]
["bitfinex-derivatives","BTCF0:USTF0",1750871410047,1.3573868,107270.0,107260.0,0.63852884]
["bitfinex-derivatives","BTCF0:USTF0",1750871410942,1.3593868,107270.0,107260.0,0.63852884]
["bitfinex-derivatives","BTCF0:USTF0",1750871411545,1.3623868,107270.0,107260.0,0.63852884]
["bitfinex-derivatives","BTCF0:USTF0",1750871414152,1.17604,107270.0,107260.0,0.63852884]
["bitfinex-derivatives","BTCF0:USTF0",1750871414454,1.20056832,107270.0,107260.0,0.63852884]
["bitfinex-derivatives","BTCF0:USTF0",1750871414756,1.20056832,107270.0,107260.0,0.70342884]
["bitfinex-derivatives","BTCF0:USTF0",1750871415246,1.38691512,107270.0,107260.0,0.70342884]
["bitfinex-derivatives","BTCF0:USTF0",1750871415447,1.17604,107270.0,107260.0,0.70342884]
["bitfinex-derivatives","BTCF0:USTF0",1750871415847,1.3623868,107270.0,107260.0,0.70342884]
["bitfinex-derivatives","BTCF0:USTF0",1750871416247,1.17604,107270.0,107260.0,0.70342884]
["bitfinex-derivatives","BTCF0:USTF0",1750871416841,1.17524,107270.0,107260.0,0.70342884]
["bitfinex-derivatives","BTCF0:USTF0",1750871417957,1.3615868,107270.0,107260.0,0.70342884]
["bitfinex-derivatives","BTCF0:USTF0",1750871418346,0.6447468,107270.0,107260.0,0.70342884]
["bitfinex-derivatives","BTCF0:USTF0",1750871418553,1.3614268,107270.0,107260.0,0.70342884]
["bitfinex-derivatives","BTCF0:USTF0",1750871418754,1.38596655,107270.0,107260.0,0.70342884]
["bitfinex-derivatives","BTCF0:USTF0",1750871418955,1.19961975,107270.0,107260.0,0.70342884]
["bitfinex-derivatives","BTCF0:USTF0",1750871419154,1.38596655,107270.0,107260.0,0.70342884]
["bitfinex-derivatives","BTCF0:USTF0",1750871420651,1.38596655,107270.0,107260.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1750871420852,1.41866655,107270.0,107260.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1750871424063,1.3941269,107270.0,107260.0,0.57601304]
["bitfinex-derivatives","BTCF0:USTF0",1750871424355,1.20778,107270.0,107260.0,0.57601304]
["bitfinex-derivatives","BTCF0:USTF0",1750871424557,1.3941268,107270.0,107260.0,0.57601304]
["bitfinex-derivatives","BTCF0:USTF0",1750871425654,1.3921268,107270.0,107260.0,0.57601304]
["bitfinex-derivatives","BTCF0:USTF0",1750871426358,1.3901268,107270.0,107260.0,0.57601304]
["bitfinex-derivatives","BTCF0:USTF0",1750871426559,1.41468218,107270.0,107260.0,0.57601304]
["bitfinex-derivatives","BTCF0:USTF0",1750871428469,0.69800218,107270.0,107260.0,0.57601304]
["bitfinex-derivatives","BTCF0:USTF0",1750871428670,1.3887668,107270.0,107260.0,0.57601304]
["bitfinex-derivatives","BTCF0:USTF0",1750871433259,0.0936,107270.0,107260.0,0.93681304]
["bitfinex-derivatives","BTCF0:USTF0",1750871433465,0.7317259,107300.0,107290.0,0.1863123]
["bitfinex-derivatives","BTCF0:USTF0",1750871433660,0.38652709,107300.0,107290.0,0.90556114]
["bitfinex-derivatives","BTCF0:USTF0",1750871433873,0.57998709,107300.0,107290.0,1.01096114]
["bitfinex-derivatives","BTCF0:USTF0",1750871434373,0.76628199,107300.0,107290.0,1.01096114]
["bitfinex-derivatives","BTCF0:USTF0",1750871434972,0.57998709,107300.0,107290.0,1.01096114]
["bitfinex-derivatives","BTCF0:USTF0",1750871435161,0.58098709,107300.0,107290.0,1.01096114]
["bitfinex-derivatives","BTCF0:USTF0",1750871435364,0.76728199,107300.0,107290.0,1.01096114]
["bitfinex-derivatives","BTCF0:USTF0",1750871436169,0.76928199,107300.0,107290.0,1.01096114]
["bitfinex-derivatives","BTCF0:USTF0",1750871436370,0.58298709,107300.0,107290.0,1.01096114]
["bitfinex-derivatives","BTCF0:USTF0",1750871436878,0.76728199,107300.0,107290.0,1.01096114]
["bitfinex-derivatives","BTCF0:USTF0",1750871437070,0.58098709,107300.0,107290.0,1.01096114]
["bitfinex-derivatives","BTCF0:USTF0",1750871437270,0.58062709,107300.0,107290.0,1.0204776]
["bitfinex-derivatives","BTCF0:USTF0",1750871438877,0.00162709,107300.0,107290.0,1.0204776]
["bitfinex-derivatives","BTCF0:USTF0",1750871439078,0.58050709,107300.0,107290.0,1.0204776]
["bitfinex-derivatives","BTCF0:USTF0",1750871439377,0.59050709,107300.0,107290.0,1.0204776]
["bitfinex-derivatives","BTCF0:USTF0",1750871440381,9e-08,107300.0,107290.0,1.2068776]
["bitfinex-derivatives","BTCF0:USTF0",1750871440569,0.97070709,107330.0,107320.0,0.1862602]
["bitfinex-derivatives","BTCF0:USTF0",1750871440775,1.60942709,107330.0,107320.0,1.26395788]
["bitfinex-derivatives","BTCF0:USTF0",1750871441076,0.15766709,107330.0,107320.0,0.99980904]
["bitfinex-derivatives","BTCF0:USTF0",1750871441374,0.01062709,107330.0,107320.0,1.35825788]
["bitfinex-derivatives","BTCF0:USTF0",1750871441770,0.01262709,107330.0,107320.0,1.49825788]
["bitfinex-derivatives","BTCF0:USTF0",1750871442182,0.00262709,107330.0,107320.0,1.49825788]
["bitfinex-derivatives","BTCF0:USTF0",1750871442374,0.00262709,107330.0,107320.0,1.20071599]
["bitfinex-derivatives","BTCF0:USTF0",1750871443478,0.01262709,107330.0,107320.0,1.20071599]
["bitfinex-derivatives","BTCF0:USTF0",1750871444178,0.01262709,107330.0,107320.0,1.77959599]
["bitfinex-derivatives","BTCF0:USTF0",1750871444379,0.01262709,107330.0,107320.0,2.07089599]
["bitfinex-derivatives","BTCF0:USTF0",1750871444977,0.01562709,107330.0,107320.0,2.07089599]
["bitfinex-derivatives","BTCF0:USTF0",1750871446975,0.00562709,107330.0,107320.0,2.07089599]
["bitfinex-derivatives","BTCF0:USTF0",1750871447279,0.00562709,107330.0,107320.0,2.59424799]
["bitfinex-derivatives","BTCF0:USTF0",1750871447776,0.2803009,107360.0,107350.0,0.1862082]
["bitfinex-derivatives","BTCF0:USTF0",1750871447975,0.3871909,107360.0,107350.0,0.60556399]
["bitfinex-derivatives","BTCF0:USTF0",1750871448171,0.7802909,107360.0,107350.0,0.60556399]
["bitfinex-derivatives","BTCF0:USTF0",1750871448371,0.8125909,107360.0,107350.0,0.60556399]
["bitfinex-derivatives","BTCF0:USTF0",1750871449279,0.8135909,107360.0,107350.0,0.60556399]
["bitfinex-derivatives","BTCF0:USTF0",1750871450186,0.8165909,107360.0,107350.0,0.60556399]
["bitfinex-derivatives","BTCF0:USTF0",1750871450683,1.3944709,107360.0,107350.0,0.60556399]
["bitfinex-derivatives","BTCF0:USTF0",1750871454684,0.1862082,107350.0,107340.0,0.1862156]
["bitfinex-derivatives","BTCF0:USTF0",1750871454880,0.1862256,107340.0,107330.0,0.40154105]
["bitfinex-derivatives","BTCF0:USTF0",1750871455186,1.1860856,107340.0,107330.0,0.54121445]
["bitfinex-derivatives","BTCF0:USTF0",1750871455386,1.1860856,107340.0,107330.0,0.96057024]
["bitfinex-derivatives","BTCF0:USTF0",1750871458087,1.1860856,107340.0,107330.0,0.30842335]
["bitfinex-derivatives","BTCF0:USTF0",1750871458387,1.4630456,107340.0,107330.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750871459186,1.4630456,107340.0,107330.0,0.1862429]
["bitfinex-derivatives","BTCF0:USTF0",1750871459886,0.186243,107330.0,107320.0,0.74529479]
["bitfinex-derivatives","BTCF0:USTF0",1750871460185,0.642443,107330.0,107320.0,0.65216559]
["bitfinex-derivatives","BTCF0:USTF0",1750871464396,0.642443,107330.0,107320.0,0.59080954]
["bitfinex-derivatives","BTCF0:USTF0",1750871468892,0.65165886,107330.0,107320.0,0.59080954]
["bitfinex-derivatives","BTCF0:USTF0",1750871469993,0.642443,107330.0,107320.0,0.59080954]
["bitfinex-derivatives","BTCF0:USTF0",1750871475800,0.66694087,107330.0,107320.0,0.59080954]
["bitfinex-derivatives","BTCF0:USTF0",1750871475999,0.66694088,107330.0,107320.0,0.59080954]
["bitfinex-derivatives","BTCF0:USTF0",1750871479196,0.21074078,107330.0,107320.0,1.01630954]
["bitfinex-derivatives","BTCF0:USTF0",1750871479500,0.78714078,107330.0,107320.0,1.40660928]
["bitfinex-derivatives","BTCF0:USTF0",1750871479703,0.78714078,107330.0,107320.0,1.04860954]
["bitfinex-derivatives","BTCF0:USTF0",1750871480300,0.78714078,107330.0,107320.0,1.05860954]
["bitfinex-derivatives","BTCF0:USTF0",1750871480902,0.02449788,107330.0,107320.0,1.41660928]
["bitfinex-derivatives","BTCF0:USTF0",1750871482901,1.354,107340.0,107330.0,0.1862429]
["bitfinex-derivatives","BTCF0:USTF0",1750871483105,1.37857723,107340.0,107330.0,0.60464264]
["bitfinex-derivatives","BTCF0:USTF0",1750871484906,0.66473723,107340.0,107330.0,0.60464264]
["bitfinex-derivatives","BTCF0:USTF0",1750871485097,0.1862429,107330.0,107320.0,0.14257527]
["bitfinex-derivatives","BTCF0:USTF0",1750871485300,0.66202013,107330.0,107320.0,0.76108281]
["bitfinex-derivatives","BTCF0:USTF0",1750871485600,0.66202013,107330.0,107320.0,0.79328281]
["bitfinex-derivatives","BTCF0:USTF0",1750871486807,0.66202013,107330.0,107320.0,0.82408281]
["bitfinex-derivatives","BTCF0:USTF0",1750871489414,0.63182013,107330.0,107320.0,0.82408281]
["bitfinex-derivatives","BTCF0:USTF0",1750871491211,0.02457723,107330.0,107320.0,1.54288255]
["bitfinex-derivatives","BTCF0:USTF0",1750871491510,0.7350582,107340.0,107320.0,1.54288255]
["bitfinex-derivatives","BTCF0:USTF0",1750871491511,0.9754389,107340.0,107330.0,0.1862429]
["bitfinex-derivatives","BTCF0:USTF0",1750871491709,1.00005911,107340.0,107330.0,0.63714264]
["bitfinex-derivatives","BTCF0:USTF0",1750871492908,0.24124571,107340.0,107330.0,0.63714264]
["bitfinex-derivatives","BTCF0:USTF0",1750871493115,0.92308571,107340.0,107330.0,0.63714264]
["bitfinex-derivatives","BTCF0:USTF0",1750871493717,0.21084571,107340.0,107330.0,0.63714264]
["bitfinex-derivatives","BTCF0:USTF0",1750871494408,0.02462021,107340.0,107330.0,0.63714264]
["bitfinex-derivatives","BTCF0:USTF0",1750871494614,0.02462021,107340.0,107330.0,0.99794264]
["bitfinex-derivatives","BTCF0:USTF0",1750871494916,1.0381241,107350.0,107340.0,0.1862255]
["bitfinex-derivatives","BTCF0:USTF0",1750871495108,1.0381241,107350.0,107340.0,0.60562524]
["bitfinex-derivatives","BTCF0:USTF0",1750871495109,1.06273916,107350.0,107340.0,0.60562524]
["bitfinex-derivatives","BTCF0:USTF0",1750871496908,0.30394336,107350.0,107340.0,0.60562524]
["bitfinex-derivatives","BTCF0:USTF0",1750871497115,0.83350876,107350.0,107340.0,0.60562524]
["bitfinex-derivatives","BTCF0:USTF0",1750871497413,0.21082326,107350.0,107340.0,0.96642524]
["bitfinex-derivatives","BTCF0:USTF0",1750871497716,0.21082326,107350.0,107340.0,0.6484255]
["bitfinex-derivatives","BTCF0:USTF0",1750871497919,0.21082326,107350.0,107340.0,0.64562524]
["bitfinex-derivatives","BTCF0:USTF0",1750871502709,0.24162326,107350.0,107340.0,0.64562524]
["bitfinex-derivatives","BTCF0:USTF0",1750871502913,0.24162326,107350.0,107340.0,0.60562524]
["bitfinex-derivatives","BTCF0:USTF0",1750871503116,0.27212326,107350.0,107340.0,0.60562524]
["bitfinex-derivatives","BTCF0:USTF0",1750871503715,0.27212326,107350.0,107340.0,0.62562524]
["bitfinex-derivatives","BTCF0:USTF0",1750871503915,0.1862256,107340.0,107330.0,1.00610734]
["bitfinex-derivatives","BTCF0:USTF0",1750871504109,0.66484066,107340.0,107330.0,0.96298954]
["bitfinex-derivatives","BTCF0:USTF0",1750871504317,1.2170656,107340.0,107330.0,0.88208954]
["bitfinex-derivatives","BTCF0:USTF0",1750871504623,1.24160208,107340.0,107330.0,0.88208954]
["bitfinex-derivatives","BTCF0:USTF0",1750871506418,1.37768208,107340.0,107330.0,0.88208954]
["bitfinex-derivatives","BTCF0:USTF0",1750871506621,1.37768208,107340.0,107330.0,0.59078954]
["bitfinex-derivatives","BTCF0:USTF0",1750871507022,1.37768208,107340.0,107330.0,0.63078954]
["bitfinex-derivatives","BTCF0:USTF0",1750871513930,1.3531456,107340.0,107330.0,0.63078954]
["bitfinex-derivatives","BTCF0:USTF0",1750871515030,1.3531456,107340.0,107330.0,0.2327898]
["bitfinex-derivatives","BTCF0:USTF0",1750871515233,1.3531456,107340.0,107330.0,0.59078954]
["bitfinex-derivatives","BTCF0:USTF0",1750871517731,0.6402256,107340.0,107330.0,0.59078954]
["bitfinex-derivatives","BTCF0:USTF0",1750871517932,1.3218256,107340.0,107330.0,0.62118954]
["bitfinex-derivatives","BTCF0:USTF0",1750871518128,1.3218256,107340.0,107330.0,0.65168954]
["bitfinex-derivatives","BTCF0:USTF0",1750871520027,0.6096256,107340.0,107330.0,0.65168954]
["bitfinex-derivatives","BTCF0:USTF0",1750871520326,1.1551456,107340.0,107330.0,0.65168954]
["bitfinex-derivatives","BTCF0:USTF0",1750871520833,0.478503,107350.0,107340.0,0.1862255]
["bitfinex-derivatives","BTCF0:USTF0",1750871521032,1.47176919,107350.0,107340.0,0.54422524]
["bitfinex-derivatives","BTCF0:USTF0",1750871522334,1.42521409,107350.0,107340.0,0.54422524]
["bitfinex-derivatives","BTCF0:USTF0",1750871523935,1.42521409,107350.0,107340.0,0.57742524]
["bitfinex-derivatives","BTCF0:USTF0",1750871524235,1.39521409,107350.0,107340.0,0.57742524]
["bitfinex-derivatives","BTCF0:USTF0",1750871524433,1.39521409,107350.0,107340.0,0.64112524]
["bitfinex-derivatives","BTCF0:USTF0",1750871524828,1.33065409,107350.0,107340.0,0.64112524]
["bitfinex-derivatives","BTCF0:USTF0",1750871525736,0.61821409,107350.0,107340.0,0.65824051]
["bitfinex-derivatives","BTCF0:USTF0",1750871525937,1.19505409,107350.0,107340.0,0.65824051]
["bitfinex-derivatives","BTCF0:USTF0",1750871526138,0.83425409,107350.0,107340.0,0.65824051]
["bitfinex-derivatives","BTCF0:USTF0",1750871526338,0.83425409,107350.0,107340.0,0.30024077]
["bitfinex-derivatives","BTCF0:USTF0",1750871526537,0.83425409,107350.0,107340.0,0.65824051]
["bitfinex-derivatives","BTCF0:USTF0",1750871527143,1.19505409,107350.0,107340.0,0.65824051]
["bitfinex-derivatives","BTCF0:USTF0",1750871527438,1.22515409,107350.0,107340.0,0.56134051]
["bitfinex-derivatives","BTCF0:USTF0",1750871527642,1.25835409,107350.0,107340.0,0.56134051]
["bitfinex-derivatives","BTCF0:USTF0",1750871528445,0.68151409,107350.0,107340.0,0.56134051]
["bitfinex-derivatives","BTCF0:USTF0",1750871528739,1.39443409,107350.0,107340.0,0.56134051]
["bitfinex-derivatives","BTCF0:USTF0",1750871531550,1.03363409,107350.0,107340.0,0.56134051]
["bitfinex-derivatives","BTCF0:USTF0",1750871531849,1.39443409,107350.0,107340.0,0.37511501]
["bitfinex-derivatives","BTCF0:USTF0",1750871532046,1.39443409,107350.0,107340.0,0.56134051]
["bitfinex-derivatives","BTCF0:USTF0",1750871534351,1.36123409,107350.0,107340.0,0.56134051]
["bitfinex-derivatives","BTCF0:USTF0",1750871534551,1.36123409,107350.0,107340.0,0.59404051]
["bitfinex-derivatives","BTCF0:USTF0",1750871535650,1.19501409,107350.0,107340.0,0.62414051]
["bitfinex-derivatives","BTCF0:USTF0",1750871543054,0.02464619,107350.0,107340.0,0.62414051]
["bitfinex-derivatives","BTCF0:USTF0",1750871543260,0.02464619,107350.0,107340.0,0.98494051]
["bitfinex-derivatives","BTCF0:USTF0",1750871543956,0.9688136,107360.0,107350.0,0.1862082]
["bitfinex-derivatives","BTCF0:USTF0",1750871544157,0.99356255,107360.0,107350.0,0.63710794]
["bitfinex-derivatives","BTCF0:USTF0",1750871544350,1.35436255,107360.0,107350.0,0.63710794]
["bitfinex-derivatives","BTCF0:USTF0",1750871544854,1.35436255,107360.0,107350.0,0.60680794]
["bitfinex-derivatives","BTCF0:USTF0",1750871545054,1.38726255,107360.0,107350.0,0.60680794]
["bitfinex-derivatives","BTCF0:USTF0",1750871545958,1.3625136,107360.0,107350.0,0.60680794]
["bitfinex-derivatives","BTCF0:USTF0",1750871546953,1.38726122,107360.0,107350.0,0.60680794]
["bitfinex-derivatives","BTCF0:USTF0",1750871548056,1.38726122,107360.0,107350.0,0.57490794]
["bitfinex-derivatives","BTCF0:USTF0",1750871548451,1.38726122,107360.0,107350.0,0.54420794]
["bitfinex-derivatives","BTCF0:USTF0",1750871549052,1.38726122,107360.0,107340.0,0.29643217]
["bitfinex-derivatives","BTCF0:USTF0",1750871549258,0.5470082,107350.0,107340.0,0.70099171]
["bitfinex-derivatives","BTCF0:USTF0",1750871549559,0.5470082,107350.0,107340.0,0.20332637]
["bitfinex-derivatives","BTCF0:USTF0",1750871549560,0.63416859,107350.0,107340.0,0.20332637]
["bitfinex-derivatives","BTCF0:USTF0",1750871549953,0.63416859,107350.0,107340.0,0.56132611]
["bitfinex-derivatives","BTCF0:USTF0",1750871551358,0.77036859,107350.0,107340.0,0.56132611]
["bitfinex-derivatives","BTCF0:USTF0",1750871559863,0.77036859,107350.0,107340.0,0.20332637]
["bitfinex-derivatives","BTCF0:USTF0",1750871560061,0.77036859,107350.0,107340.0,0.37511501]
["bitfinex-derivatives","BTCF0:USTF0",1750871560260,0.77036859,107350.0,107340.0,0.56134071]
["bitfinex-derivatives","BTCF0:USTF0",1750871562159,0.77036859,107350.0,107340.0,0.37511501]
["bitfinex-derivatives","BTCF0:USTF0",1750871562360,0.77036859,107350.0,107340.0,0.56134071]
["bitfinex-derivatives","BTCF0:USTF0",1750871563663,0.80036859,107350.0,107340.0,0.56134071]
["bitfinex-derivatives","BTCF0:USTF0",1750871564166,0.80036859,107350.0,107340.0,0.01711527]
["bitfinex-derivatives","BTCF0:USTF0",1750871564465,0.80036859,107350.0,107340.0,0.20334097]
["bitfinex-derivatives","BTCF0:USTF0",1750871564666,0.80036859,107350.0,107340.0,0.01711527]
["bitfinex-derivatives","BTCF0:USTF0",1750871566762,0.80036859,107350.0,107340.0,0.20334097]
["bitfinex-derivatives","BTCF0:USTF0",1750871567567,0.80036859,107350.0,107340.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1750871569864,0.80036859,107350.0,107330.0,0.56227734]
["bitfinex-derivatives","BTCF0:USTF0",1750871569865,0.1862257,107340.0,107330.0,0.74850584]
["bitfinex-derivatives","BTCF0:USTF0",1750871570061,1.1554457,107340.0,107330.0,0.74850584]
["bitfinex-derivatives","BTCF0:USTF0",1750871570467,1.1554457,107340.0,107330.0,0.81850584]
["bitfinex-derivatives","BTCF0:USTF0",1750871571063,1.1554457,107340.0,107330.0,0.71650584]
["bitfinex-derivatives","BTCF0:USTF0",1750871571270,1.2188457,107340.0,107330.0,0.71650584]
["bitfinex-derivatives","BTCF0:USTF0",1750871571968,1.2188457,107340.0,107330.0,0.72650584]
["bitfinex-derivatives","BTCF0:USTF0",1750871574068,1.2188457,107340.0,107330.0,0.75820584]
["bitfinex-derivatives","BTCF0:USTF0",1750871574573,1.24356986,107340.0,107330.0,0.75820584]
["bitfinex-derivatives","BTCF0:USTF0",1750871578576,1.18016986,107340.0,107330.0,0.75820584]
["bitfinex-derivatives","BTCF0:USTF0",1750871579373,1.18016986,107340.0,107330.0,0.74820584]
["bitfinex-derivatives","BTCF0:USTF0",1750871580279,1.18016986,107340.0,107330.0,0.65865281]
["bitfinex-derivatives","BTCF0:USTF0",1750871580878,1.14786986,107340.0,107330.0,0.65865281]
["bitfinex-derivatives","BTCF0:USTF0",1750871581079,1.14786986,107340.0,107330.0,0.92709952]
["bitfinex-derivatives","BTCF0:USTF0",1750871581280,1.14786986,107340.0,107330.0,0.65865281]
["bitfinex-derivatives","BTCF0:USTF0",1750871582079,1.14786986,107340.0,107330.0,0.92709952]
["bitfinex-derivatives","BTCF0:USTF0",1750871582277,1.14786986,107340.0,107330.0,0.65865281]
["bitfinex-derivatives","BTCF0:USTF0",1750871586481,0.57174986,107340.0,107330.0,0.66865281]
["bitfinex-derivatives","BTCF0:USTF0",1750871586787,0.57174986,107340.0,107330.0,1.29789952]
["bitfinex-derivatives","BTCF0:USTF0",1750871586788,0.34699076,107340.0,107330.0,1.29789952]
["bitfinex-derivatives","BTCF0:USTF0",1750871587985,0.16076416,107340.0,107330.0,1.29789952]
["bitfinex-derivatives","BTCF0:USTF0",1750871588182,0.02472416,107340.0,107330.0,1.29789952]
["bitfinex-derivatives","BTCF0:USTF0",1750871588486,0.02472416,107340.0,107330.0,1.30882739]
["bitfinex-derivatives","BTCF0:USTF0",1750871594402,0.02472416,107340.0,107330.0,1.30882739]
["bitfinex-derivatives","BTCF0:USTF0",1750871598201,0.6401339,107350.0,107340.0,0.1862266]
["bitfinex-derivatives","BTCF0:USTF0",1750871598401,0.66506313,107350.0,107340.0,0.63844789]
["bitfinex-derivatives","BTCF0:USTF0",1750871599503,0.61850703,107350.0,107340.0,0.63844789]
["bitfinex-derivatives","BTCF0:USTF0",1750871599702,0.21115343,107350.0,107340.0,0.63844789]
["bitfinex-derivatives","BTCF0:USTF0",1750871604517,0.21115343,107350.0,107340.0,0.1862266]
["bitfinex-derivatives","BTCF0:USTF0",1750871604817,0.27535343,107350.0,107340.0,0.1862266]
["bitfinex-derivatives","BTCF0:USTF0",1750871605113,0.27535343,107350.0,107340.0,0.54404789]
["bitfinex-derivatives","BTCF0:USTF0",1750871605410,0.63615343,107350.0,107340.0,0.54404789]
["bitfinex-derivatives","BTCF0:USTF0",1750871608315,0.63615343,107350.0,107340.0,0.72303444]
["bitfinex-derivatives","BTCF0:USTF0",1750871615322,0.27535343,107350.0,107340.0,0.72303444]
["bitfinex-derivatives","BTCF0:USTF0",1750871615523,0.63615343,107350.0,107340.0,0.1862266]
["bitfinex-derivatives","BTCF0:USTF0",1750871615819,0.63615343,107350.0,107340.0,0.72303444]
["bitfinex-derivatives","BTCF0:USTF0",1750871616040,1.21183343,107350.0,107340.0,0.72303444]
["bitfinex-derivatives","BTCF0:USTF0",1750871617722,1.21183343,107350.0,107340.0,0.1862266]
["bitfinex-derivatives","BTCF0:USTF0",1750871617923,1.21183343,107350.0,107340.0,0.72303444]
["bitfinex-derivatives","BTCF0:USTF0",1750871620027,1.21183343,107350.0,107340.0,0.1862266]
["bitfinex-derivatives","BTCF0:USTF0",1750871620237,1.21183343,107350.0,107340.0,0.72303444]
["bitfinex-derivatives","BTCF0:USTF0",1750871620524,1.48023735,107350.0,107340.0,0.45463052]
["bitfinex-derivatives","BTCF0:USTF0",1750871620722,1.48023735,107350.0,107340.0,0.26840392]
["bitfinex-derivatives","BTCF0:USTF0",1750871621216,1.48023735,107350.0,107340.0,0.45463052]
["bitfinex-derivatives","BTCF0:USTF0",1750871621835,1.48023735,107350.0,107340.0,0.26840392]
["bitfinex-derivatives","BTCF0:USTF0",1750871622239,0.1862266,107340.0,107330.0,0.3259081]
["bitfinex-derivatives","BTCF0:USTF0",1750871622425,1.07103975,107340.0,107330.0,0.46464792]
["bitfinex-derivatives","BTCF0:USTF0",1750871622822,0.80263583,107340.0,107330.0,0.46464792]
["bitfinex-derivatives","BTCF0:USTF0",1750871623633,0.80263583,107340.0,107330.0,0.45464792]
["bitfinex-derivatives","BTCF0:USTF0",1750871625133,1.37819583,107340.0,107330.0,0.45464792]
["bitfinex-derivatives","BTCF0:USTF0",1750871625330,0.76956923,107340.0,107330.0,0.72305184]
["bitfinex-derivatives","BTCF0:USTF0",1750871625534,0.92259583,107340.0,107330.0,0.78695184]
["bitfinex-derivatives","BTCF0:USTF0",1750871626131,0.92259583,107340.0,107330.0,0.53854792]
["bitfinex-derivatives","BTCF0:USTF0",1750871626330,1.31529583,107340.0,107330.0,0.53854792]
["bitfinex-derivatives","BTCF0:USTF0",1750871626932,0.24305583,107340.0,107330.0,0.53854792]
["bitfinex-derivatives","BTCF0:USTF0",1750871627132,0.02492923,107340.0,107330.0,0.80695184]
["bitfinex-derivatives","BTCF0:USTF0",1750871627331,1.4909312,107350.0,107340.0,0.1862265]
["bitfinex-derivatives","BTCF0:USTF0",1750871627526,1.51579646,107350.0,107340.0,0.72303434]
["bitfinex-derivatives","BTCF0:USTF0",1750871629837,1.78420038,107350.0,107340.0,0.45463042]
["bitfinex-derivatives","BTCF0:USTF0",1750871630237,1.07276038,107350.0,107340.0,0.45463042]
["bitfinex-derivatives","BTCF0:USTF0",1750871630439,1.78416038,107350.0,107340.0,0.45463042]
["bitfinex-derivatives","BTCF0:USTF0",1750871630838,1.78416038,107350.0,107340.0,0.72303434]
["bitfinex-derivatives","BTCF0:USTF0",1750871631437,1.51575646,107350.0,107340.0,0.72303434]
["bitfinex-derivatives","BTCF0:USTF0",1750871633139,1.51575646,107350.0,107340.0,0.75403434]
["bitfinex-derivatives","BTCF0:USTF0",1750871634438,1.48545646,107350.0,107340.0,0.75403434]
["bitfinex-derivatives","BTCF0:USTF0",1750871634639,1.48541646,107350.0,107340.0,0.81893434]
["bitfinex-derivatives","BTCF0:USTF0",1750871636439,0.72750036,107350.0,107340.0,0.81893434]
["bitfinex-derivatives","BTCF0:USTF0",1750871636636,0.72750036,107350.0,107340.0,1.46496216]
["bitfinex-derivatives","BTCF0:USTF0",1750871636637,0.02486526,107350.0,107340.0,1.46496216]
["bitfinex-derivatives","BTCF0:USTF0",1750871636841,0.7626341,107360.0,107350.0,0.1862092]
["bitfinex-derivatives","BTCF0:USTF0",1750871637037,0.79748445,107360.0,107350.0,0.51671312]
["bitfinex-derivatives","BTCF0:USTF0",1750871637237,0.22204445,107360.0,107350.0,0.51671312]
["bitfinex-derivatives","BTCF0:USTF0",1750871637437,0.79748445,107360.0,107350.0,0.51671312]
["bitfinex-derivatives","BTCF0:USTF0",1750871638243,0.79748445,107360.0,107350.0,0.60607827]
["bitfinex-derivatives","BTCF0:USTF0",1750871638438,0.79748445,107360.0,107350.0,0.61522998]
["bitfinex-derivatives","BTCF0:USTF0",1750871639041,0.22204445,107360.0,107350.0,0.61522998]
["bitfinex-derivatives","BTCF0:USTF0",1750871639241,0.79748445,107360.0,107350.0,0.61522998]
["bitfinex-derivatives","BTCF0:USTF0",1750871640747,0.22204445,107360.0,107350.0,0.61522998]
["bitfinex-derivatives","BTCF0:USTF0",1750871640958,0.79740445,107360.0,107350.0,0.61522998]
["bitfinex-derivatives","BTCF0:USTF0",1750871641248,0.22204445,107360.0,107350.0,0.61522998]
["bitfinex-derivatives","BTCF0:USTF0",1750871641446,0.60121035,107360.0,107350.0,0.97602998]
["bitfinex-derivatives","BTCF0:USTF0",1750871641747,0.02585035,107360.0,107350.0,0.97602998]
["bitfinex-derivatives","BTCF0:USTF0",1750871642049,0.6865889,107380.0,107350.0,1.31758985]
["bitfinex-derivatives","BTCF0:USTF0",1750871642351,1.2967899,107380.0,107370.0,0.54394357]
["bitfinex-derivatives","BTCF0:USTF0",1750871642652,2.2214299,107380.0,107370.0,0.54394357]
["bitfinex-derivatives","BTCF0:USTF0",1750871642847,2.7502072,107380.0,107370.0,0.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1750871643157,2.081805,107380.0,107370.0,0.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1750871643450,2.657125,107380.0,107370.0,0.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1750871643642,2.081805,107380.0,107370.0,0.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1750871643849,2.657125,107380.0,107370.0,0.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1750871644061,2.688825,107380.0,107370.0,0.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1750871646346,2.088664,107380.0,107370.0,0.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1750871646547,2.663904,107380.0,107370.0,0.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1750871648352,2.088664,107380.0,107370.0,0.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1750871648652,2.663904,107380.0,107370.0,0.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1750871648953,2.663904,107380.0,107370.0,0.2510745]
["bitfinex-derivatives","BTCF0:USTF0",1750871649252,2.663904,107380.0,107370.0,0.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1750871653157,0.227864,107380.0,107370.0,0.60884357]
["bitfinex-derivatives","BTCF0:USTF0",1750871653364,0.63970803,107390.0,107380.0,0.1861571]
["bitfinex-derivatives","BTCF0:USTF0",1750871653365,0.001,107390.0,107380.0,0.1861571]
["bitfinex-derivatives","BTCF0:USTF0",1750871653548,0.001,107390.0,107380.0,1.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1750871653859,0.001,107390.0,107380.0,1.02022617]
["bitfinex-derivatives","BTCF0:USTF0",1750871654059,0.001,107390.0,107380.0,1.02940324]
["bitfinex-derivatives","BTCF0:USTF0",1750871654263,0.001,107390.0,107380.0,1.38717231]
["bitfinex-derivatives","BTCF0:USTF0",1750871654558,0.9937367,107410.0,107400.0,0.90166064]
["bitfinex-derivatives","BTCF0:USTF0",1750871654758,1.1237367,107410.0,107400.0,0.54389157]
["bitfinex-derivatives","BTCF0:USTF0",1750871654960,1.1237367,107410.0,107400.0,0.57609157]
["bitfinex-derivatives","BTCF0:USTF0",1750871655162,0.5486567,107410.0,107400.0,0.57609157]
["bitfinex-derivatives","BTCF0:USTF0",1750871655459,0.9568167,107410.0,107400.0,0.63939157]
["bitfinex-derivatives","BTCF0:USTF0",1750871656060,0.9236167,107410.0,107400.0,0.63939157]
["bitfinex-derivatives","BTCF0:USTF0",1750871656259,0.9236052,107410.0,107400.0,0.63939157]
["bitfinex-derivatives","BTCF0:USTF0",1750871656460,0.13,107410.0,107400.0,0.63939157]
["bitfinex-derivatives","BTCF0:USTF0",1750871656757,0.9308879,107420.0,107410.0,0.1861052]
["bitfinex-derivatives","BTCF0:USTF0",1750871656965,1.0908879,107420.0,107410.0,0.96797427]
["bitfinex-derivatives","BTCF0:USTF0",1750871657169,0.3470879,107420.0,107410.0,0.96797427]
["bitfinex-derivatives","BTCF0:USTF0",1750871657468,0.161,107420.0,107410.0,0.96797427]
["bitfinex-derivatives","BTCF0:USTF0",1750871657669,0.001,107420.0,107410.0,0.96797427]
["bitfinex-derivatives","BTCF0:USTF0",1750871658866,0.001,107420.0,107410.0,0.98797427]
["bitfinex-derivatives","BTCF0:USTF0",1750871659070,0.1870878,107420.0,107410.0,0.98797427]
["bitfinex-derivatives","BTCF0:USTF0",1750871659371,0.001,107420.0,107410.0,0.98797427]
["bitfinex-derivatives","BTCF0:USTF0",1750871659769,0.001,107420.0,107410.0,1.17416627]
["bitfinex-derivatives","BTCF0:USTF0",1750871660470,0.001,107420.0,107410.0,1.35416627]
["bitfinex-derivatives","BTCF0:USTF0",1750871660771,0.001,107420.0,107410.0,1.42738551]
["bitfinex-derivatives","BTCF0:USTF0",1750871661770,0.001,107420.0,107410.0,1.24119351]
["bitfinex-derivatives","BTCF0:USTF0",1750871661964,0.001,107420.0,107410.0,1.42738551]
["bitfinex-derivatives","BTCF0:USTF0",1750871662365,0.001,107420.0,107410.0,1.24119351]
["bitfinex-derivatives","BTCF0:USTF0",1750871662565,0.001,107420.0,107410.0,1.42738551]
["bitfinex-derivatives","BTCF0:USTF0",1750871662865,6.0,107430.0,107420.0,0.1860878]
["bitfinex-derivatives","BTCF0:USTF0",1750871663071,6.0,107430.0,107420.0,1.72467687]
["bitfinex-derivatives","BTCF0:USTF0",1750871663259,6.0,107430.0,107420.0,2.42110666]
["bitfinex-derivatives","BTCF0:USTF0",1750871663463,4.18620238,107430.0,107420.0,2.42110666]
["bitfinex-derivatives","BTCF0:USTF0",1750871663663,4.18620238,107430.0,107420.0,2.06333759]
["bitfinex-derivatives","BTCF0:USTF0",1750871664071,4.18620238,107430.0,107420.0,2.42110666]
["bitfinex-derivatives","BTCF0:USTF0",1750871664272,4.18620238,107430.0,107420.0,2.65110666]
["bitfinex-derivatives","BTCF0:USTF0",1750871664773,4.18620238,107430.0,107420.0,2.29333759]
["bitfinex-derivatives","BTCF0:USTF0",1750871664968,4.18620238,107430.0,107420.0,2.65110666]
["bitfinex-derivatives","BTCF0:USTF0",1750871665371,4.18620238,107430.0,107420.0,2.29333759]
["bitfinex-derivatives","BTCF0:USTF0",1750871665670,4.18620238,107430.0,107420.0,2.65110666]
["bitfinex-derivatives","BTCF0:USTF0",1750871666068,3.52463814,107430.0,107420.0,2.65110666]
["bitfinex-derivatives","BTCF0:USTF0",1750871666269,3.52463814,107430.0,107420.0,2.58463759]
["bitfinex-derivatives","BTCF0:USTF0",1750871667071,3.38837174,107430.0,107420.0,2.94240666]
["bitfinex-derivatives","BTCF0:USTF0",1750871667267,3.27439414,107430.0,107420.0,2.94240666]
["bitfinex-derivatives","BTCF0:USTF0",1750871667575,3.14510064,107430.0,107420.0,3.19240666]
["bitfinex-derivatives","BTCF0:USTF0",1750871667869,3.08950834,107430.0,107420.0,3.19240666]
["bitfinex-derivatives","BTCF0:USTF0",1750871668068,3.05757004,107430.0,107420.0,3.19240666]
["bitfinex-derivatives","BTCF0:USTF0",1750871668271,2.93654354,107430.0,107420.0,3.19240666]
["bitfinex-derivatives","BTCF0:USTF0",1750871668773,2.79258264,107430.0,107420.0,3.19240666]
["bitfinex-derivatives","BTCF0:USTF0",1750871669075,2.0840346,107430.0,107420.0,3.19240666]
["bitfinex-derivatives","BTCF0:USTF0",1750871669776,2.0840346,107430.0,107420.0,2.83463759]
["bitfinex-derivatives","BTCF0:USTF0",1750871670173,2.0840346,107430.0,107420.0,2.47686852]
["bitfinex-derivatives","BTCF0:USTF0",1750871670374,2.0840346,107430.0,107420.0,2.83463759]
["bitfinex-derivatives","BTCF0:USTF0",1750871671180,1.8386519,107430.0,107420.0,2.83463759]
["bitfinex-derivatives","BTCF0:USTF0",1750871671377,1.7747807,107430.0,107420.0,2.83463759]
["bitfinex-derivatives","BTCF0:USTF0",1750871671677,1.5829315,107430.0,107420.0,2.83463759]
["bitfinex-derivatives","BTCF0:USTF0",1750871671970,1.2723249,107430.0,107420.0,2.83463759]
["bitfinex-derivatives","BTCF0:USTF0",1750871672369,1.0257535,107430.0,107420.0,2.83463759]
["bitfinex-derivatives","BTCF0:USTF0",1750871672571,0.6369836,107430.0,107420.0,3.19240666]
["bitfinex-derivatives","BTCF0:USTF0",1750871672772,0.001,107450.0,107440.0,0.1860532]
["bitfinex-derivatives","BTCF0:USTF0",1750871672973,0.001,107450.0,107440.0,2.64888227]
["bitfinex-derivatives","BTCF0:USTF0",1750871673168,0.001,107450.0,107440.0,2.74328227]
["bitfinex-derivatives","BTCF0:USTF0",1750871674478,0.001,107450.0,107440.0,2.75241997]
["bitfinex-derivatives","BTCF0:USTF0",1750871675776,0.001,107450.0,107440.0,2.75221997]
["bitfinex-derivatives","BTCF0:USTF0",1750871676175,0.0318,107460.0,107440.0,2.56616677]
["bitfinex-derivatives","BTCF0:USTF0",1750871676375,0.001,107480.0,107450.0,0.71856907]
["bitfinex-derivatives","BTCF0:USTF0",1750871676575,0.0649,107480.0,107470.0,0.9076013]
["bitfinex-derivatives","BTCF0:USTF0",1750871676775,0.001,107480.0,107470.0,1.66504545]
["bitfinex-derivatives","BTCF0:USTF0",1750871677082,0.001,107480.0,107470.0,1.69544545]
["bitfinex-derivatives","BTCF0:USTF0",1750871678178,0.001,107480.0,107470.0,1.33767638]
["bitfinex-derivatives","BTCF0:USTF0",1750871678377,0.54475307,107480.0,107470.0,1.64227638]
["bitfinex-derivatives","BTCF0:USTF0",1750871678578,0.60905307,107480.0,107470.0,0.20267638]
["bitfinex-derivatives","BTCF0:USTF0",1750871678879,0.60905307,107480.0,107470.0,0.92071638]
["bitfinex-derivatives","BTCF0:USTF0",1750871679075,0.42306907,107480.0,107470.0,0.92071638]
["bitfinex-derivatives","BTCF0:USTF0",1750871679275,0.0653,107480.0,107470.0,0.99684471]
["bitfinex-derivatives","BTCF0:USTF0",1750871680073,0.0653,107480.0,107470.0,0.27880471]
["bitfinex-derivatives","BTCF0:USTF0",1750871680278,0.60905307,107480.0,107470.0,0.86036471]
["bitfinex-derivatives","BTCF0:USTF0",1750871680583,0.72905307,107480.0,107470.0,0.20267638]
["bitfinex-derivatives","BTCF0:USTF0",1750871682984,1.31077307,107480.0,107470.0,0.20267638]
["bitfinex-derivatives","BTCF0:USTF0",1750871683185,1.33593733,107480.0,107470.0,0.20267638]
["bitfinex-derivatives","BTCF0:USTF0",1750871684182,1.21593733,107480.0,107470.0,0.20267638]
["bitfinex-derivatives","BTCF0:USTF0",1750871686288,1.23593733,107480.0,107470.0,0.20267638]
["bitfinex-derivatives","BTCF0:USTF0",1750871686787,1.27240733,107480.0,107470.0,0.20267638]
["bitfinex-derivatives","BTCF0:USTF0",1750871686984,1.27188733,107480.0,107470.0,0.20267638]
["bitfinex-derivatives","BTCF0:USTF0",1750871687688,1.27188733,107480.0,107470.0,0.01667508]
["bitfinex-derivatives","BTCF0:USTF0",1750871687889,1.63268733,107480.0,107470.0,0.01667508]
["bitfinex-derivatives","BTCF0:USTF0",1750871688392,1.63268733,107480.0,107470.0,0.20267638]
["bitfinex-derivatives","BTCF0:USTF0",1750871689490,1.63268733,107480.0,107470.0,0.01667508]
["bitfinex-derivatives","BTCF0:USTF0",1750871689686,0.1860186,107460.0,107450.0,0.5238296]
["bitfinex-derivatives","BTCF0:USTF0",1750871689880,1.00975193,107460.0,107450.0,0.2790385]
["bitfinex-derivatives","BTCF0:USTF0",1750871690189,1.07165193,107460.0,107450.0,0.1860244]
["bitfinex-derivatives","BTCF0:USTF0",1750871690486,0.1860359,107450.0,107440.0,0.30475121]
["bitfinex-derivatives","BTCF0:USTF0",1750871690788,1.02386923,107450.0,107440.0,0.30475121]
["bitfinex-derivatives","BTCF0:USTF0",1750871691889,1.02386923,107450.0,107440.0,0.2955718]
["bitfinex-derivatives","BTCF0:USTF0",1750871695993,0.11926426,107450.0,107440.0,0.6563718]
["bitfinex-derivatives","BTCF0:USTF0",1750871696184,0.47703333,107450.0,107440.0,0.6563718]
["bitfinex-derivatives","BTCF0:USTF0",1750871696490,0.0941,107450.0,107440.0,0.6563718]
["bitfinex-derivatives","BTCF0:USTF0",1750871697009,0.67718,107450.0,107440.0,0.6563718]
["bitfinex-derivatives","BTCF0:USTF0",1750871697188,0.71365,107450.0,107440.0,0.6891718]
["bitfinex-derivatives","BTCF0:USTF0",1750871697492,0.13057,107450.0,107440.0,0.6891718]
["bitfinex-derivatives","BTCF0:USTF0",1750871697893,0.13057,107450.0,107440.0,1.04694087]
["bitfinex-derivatives","BTCF0:USTF0",1750871698491,0.13057,107450.0,107440.0,0.6891718]
["bitfinex-derivatives","BTCF0:USTF0",1750871698694,0.06757,107450.0,107440.0,0.6891718]
["bitfinex-derivatives","BTCF0:USTF0",1750871698892,0.06757,107450.0,107440.0,0.7224718]
["bitfinex-derivatives","BTCF0:USTF0",1750871699890,0.06757,107450.0,107440.0,0.8124718]
["bitfinex-derivatives","BTCF0:USTF0",1750871700094,0.03647,107450.0,107440.0,0.8124718]
["bitfinex-derivatives","BTCF0:USTF0",1750871700294,0.03647,107450.0,107440.0,1.17024087]
["bitfinex-derivatives","BTCF0:USTF0",1750871700602,0.03647,107450.0,107440.0,1.88924087]
["bitfinex-derivatives","BTCF0:USTF0",1750871700894,0.03647,107450.0,107440.0,2.08924087]
["bitfinex-derivatives","BTCF0:USTF0",1750871701691,0.03,107470.0,107460.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1750871701995,0.03,107470.0,107460.0,0.9076186]
["bitfinex-derivatives","BTCF0:USTF0",1750871701996,0.05552978,107470.0,107460.0,0.9076186]
["bitfinex-derivatives","BTCF0:USTF0",1750871702193,1.40838267,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871702397,1.4668156,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871702694,1.2841196,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871703602,0.6396596,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871703896,0.6396596,107480.0,107470.0,0.2181013]
["bitfinex-derivatives","BTCF0:USTF0",1750871704691,0.09590293,107480.0,107470.0,0.2181013]
["bitfinex-derivatives","BTCF0:USTF0",1750871704994,0.28188693,107480.0,107470.0,0.2825013]
["bitfinex-derivatives","BTCF0:USTF0",1750871705295,0.09590293,107480.0,107470.0,0.2825013]
["bitfinex-derivatives","BTCF0:USTF0",1750871705896,0.28188693,107480.0,107470.0,0.2825013]
["bitfinex-derivatives","BTCF0:USTF0",1750871706194,0.639656,107480.0,107470.0,0.2825013]
["bitfinex-derivatives","BTCF0:USTF0",1750871706396,0.670956,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871706699,0.67095132,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871712205,0.64542307,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871713305,0.45943907,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871713702,0.07037,107480.0,107470.0,0.2168013]
["bitfinex-derivatives","BTCF0:USTF0",1750871713903,0.03747,107480.0,107470.0,0.2588013]
["bitfinex-derivatives","BTCF0:USTF0",1750871714196,0.03747,107480.0,107470.0,0.6196013]
["bitfinex-derivatives","BTCF0:USTF0",1750871715100,0.03747,107480.0,107470.0,0.97737037]
["bitfinex-derivatives","BTCF0:USTF0",1750871715905,0.03747,107480.0,107470.0,1.05305202]
["bitfinex-derivatives","BTCF0:USTF0",1750871716307,0.03747,107480.0,107470.0,1.63481202]
["bitfinex-derivatives","BTCF0:USTF0",1750871716606,0.03747,107480.0,107470.0,0.69528295]
["bitfinex-derivatives","BTCF0:USTF0",1750871719704,0.39523907,107480.0,107470.0,0.87528295]
["bitfinex-derivatives","BTCF0:USTF0",1750871720007,0.45823907,107480.0,107470.0,0.87528295]
["bitfinex-derivatives","BTCF0:USTF0",1750871721306,0.10047,107480.0,107470.0,0.87528295]
["bitfinex-derivatives","BTCF0:USTF0",1750871722910,0.45823907,107480.0,107470.0,0.87528295]
["bitfinex-derivatives","BTCF0:USTF0",1750871723499,0.10047,107480.0,107470.0,0.87528295]
["bitfinex-derivatives","BTCF0:USTF0",1750871724505,0.286454,107480.0,107470.0,0.87528295]
["bitfinex-derivatives","BTCF0:USTF0",1750871724906,0.286454,107480.0,107470.0,0.51448295]
["bitfinex-derivatives","BTCF0:USTF0",1750871725107,0.10047,107480.0,107470.0,0.51448295]
["bitfinex-derivatives","BTCF0:USTF0",1750871726710,0.03747,107480.0,107470.0,0.51448295]
["bitfinex-derivatives","BTCF0:USTF0",1750871727109,0.03747,107480.0,107470.0,0.87528295]
["bitfinex-derivatives","BTCF0:USTF0",1750871727304,0.03747,107480.0,107470.0,1.23305202]
["bitfinex-derivatives","BTCF0:USTF0",1750871733214,0.03747,107480.0,107470.0,0.87528295]
["bitfinex-derivatives","BTCF0:USTF0",1750871734012,0.06295637,107480.0,107470.0,0.87528295]
["bitfinex-derivatives","BTCF0:USTF0",1750871734509,0.24894037,107480.0,107470.0,0.87528295]
["bitfinex-derivatives","BTCF0:USTF0",1750871734711,0.60670944,107480.0,107470.0,0.26168295]
["bitfinex-derivatives","BTCF0:USTF0",1750871734908,0.69880944,107480.0,107470.0,0.26168295]
["bitfinex-derivatives","BTCF0:USTF0",1750871735108,0.69880944,107480.0,107470.0,0.27168295]
["bitfinex-derivatives","BTCF0:USTF0",1750871735718,0.69880944,107480.0,107470.0,0.1960013]
["bitfinex-derivatives","BTCF0:USTF0",1750871736016,0.70880944,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871736208,0.51282544,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871736413,0.15505637,107480.0,107470.0,0.2185013]
["bitfinex-derivatives","BTCF0:USTF0",1750871736816,0.34104037,107480.0,107470.0,0.2185013]
["bitfinex-derivatives","BTCF0:USTF0",1750871737115,0.70880944,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871737717,0.52282544,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871738518,0.48635544,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871738719,0.47635544,107480.0,107470.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1750871739217,0.47635544,107480.0,107470.0,0.25978443]
["bitfinex-derivatives","BTCF0:USTF0",1750871739718,1.24477934,107480.0,107470.0,0.25978443]
["bitfinex-derivatives","BTCF0:USTF0",1750871739918,1.03330907,107480.0,107470.0,0.25978443]
["bitfinex-derivatives","BTCF0:USTF0",1750871740418,0.67554,107480.0,107470.0,0.25978443]
["bitfinex-derivatives","BTCF0:USTF0",1750871740622,0.61474,107480.0,107470.0,0.66268443]
["bitfinex-derivatives","BTCF0:USTF0",1750871740821,0.0323,107480.0,107470.0,0.72598443]
["bitfinex-derivatives","BTCF0:USTF0",1750871741418,0.001,107480.0,107470.0,1.0837535]
["bitfinex-derivatives","BTCF0:USTF0",1750871744725,0.001,107480.0,107470.0,0.72598443]
["bitfinex-derivatives","BTCF0:USTF0",1750871747822,0.001,107480.0,107470.0,1.2937535]
["bitfinex-derivatives","BTCF0:USTF0",1750871749327,0.001,107480.0,107470.0,0.93598443]
["bitfinex-derivatives","BTCF0:USTF0",1750871749526,0.001,107480.0,107470.0,1.2937535]
["bitfinex-derivatives","BTCF0:USTF0",1750871749727,0.001,107480.0,107470.0,1.2957535]
["bitfinex-derivatives","BTCF0:USTF0",1750871749923,0.001,107480.0,107470.0,1.2977535]
["bitfinex-derivatives","BTCF0:USTF0",1750871750230,0.001,107480.0,107470.0,0.93998443]
["bitfinex-derivatives","BTCF0:USTF0",1750871750529,0.001,107480.0,107470.0,1.2977535]
["bitfinex-derivatives","BTCF0:USTF0",1750871751232,0.001,107480.0,107470.0,1.5890535]
["bitfinex-derivatives","BTCF0:USTF0",1750871751427,0.001,107480.0,107470.0,1.68173069]
["bitfinex-derivatives","BTCF0:USTF0",1750871754337,0.001,107480.0,107470.0,1.5890535]
["bitfinex-derivatives","BTCF0:USTF0",1750871754637,1e-07,107480.0,107470.0,1.5890535]
["bitfinex-derivatives","BTCF0:USTF0",1750871754839,0.03647,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750871755034,0.03647,107490.0,107480.0,1.87867087]
["bitfinex-derivatives","BTCF0:USTF0",1750871755740,0.03647,107490.0,107480.0,2.01843087]
["bitfinex-derivatives","BTCF0:USTF0",1750871756340,0.03647,107490.0,107480.0,1.6606618]
["bitfinex-derivatives","BTCF0:USTF0",1750871756534,0.03647,107490.0,107480.0,2.01843087]
["bitfinex-derivatives","BTCF0:USTF0",1750871757138,0.0132037,107490.0,107480.0,2.56227194]
["bitfinex-derivatives","BTCF0:USTF0",1750871757335,1e-07,107490.0,107480.0,2.46959475]
["bitfinex-derivatives","BTCF0:USTF0",1750871757634,0.001,107510.0,107500.0,0.20274527]
["bitfinex-derivatives","BTCF0:USTF0",1750871757834,0.001,107510.0,107500.0,2.28469434]
["bitfinex-derivatives","BTCF0:USTF0",1750871758028,0.001,107510.0,107500.0,2.48875434]
["bitfinex-derivatives","BTCF0:USTF0",1750871761242,0.001,107510.0,107500.0,2.49788239]
["bitfinex-derivatives","BTCF0:USTF0",1750871762146,0.03747,107510.0,107500.0,2.14011332]
["bitfinex-derivatives","BTCF0:USTF0",1750871762350,0.03747,107510.0,107500.0,2.49788239]
["bitfinex-derivatives","BTCF0:USTF0",1750871762351,1e-07,107510.0,107500.0,2.49788239]
["bitfinex-derivatives","BTCF0:USTF0",1750871762544,1e-07,107510.0,107500.0,3.22659958]
["bitfinex-derivatives","BTCF0:USTF0",1750871762748,0.0336,107540.0,107530.0,0.1858974]
["bitfinex-derivatives","BTCF0:USTF0",1750871762947,0.1767,107540.0,107530.0,0.5466974]
["bitfinex-derivatives","BTCF0:USTF0",1750871763547,0.3625802,107540.0,107530.0,0.5466974]
["bitfinex-derivatives","BTCF0:USTF0",1750871764154,0.72034927,107540.0,107530.0,0.5466974]
["bitfinex-derivatives","BTCF0:USTF0",1750871764347,0.3625802,107540.0,107530.0,0.5466974]
["bitfinex-derivatives","BTCF0:USTF0",1750871764951,0.2525802,107540.0,107530.0,0.5466974]
["bitfinex-derivatives","BTCF0:USTF0",1750871766442,0.63570437,107540.0,107530.0,0.5566974]
["bitfinex-derivatives","BTCF0:USTF0",1750871767548,0.63570437,107540.0,107530.0,0.63099037]
["bitfinex-derivatives","BTCF0:USTF0",1750871767752,0.61034927,107540.0,107530.0,0.63099037]
["bitfinex-derivatives","BTCF0:USTF0",1750871769345,0.2525802,107540.0,107530.0,0.63099037]
["bitfinex-derivatives","BTCF0:USTF0",1750871769547,0.61034927,107540.0,107530.0,0.63099037]
["bitfinex-derivatives","BTCF0:USTF0",1750871769745,0.42446907,107540.0,107530.0,0.63099037]
["bitfinex-derivatives","BTCF0:USTF0",1750871770047,0.0667,107540.0,107530.0,0.63099037]
["bitfinex-derivatives","BTCF0:USTF0",1750871770946,0.0667,107540.0,107530.0,0.98875944]
["bitfinex-derivatives","BTCF0:USTF0",1750871771447,0.0667,107540.0,107530.0,1.02025944]
["bitfinex-derivatives","BTCF0:USTF0",1750871772449,0.0336,107540.0,107530.0,1.05285944]
["bitfinex-derivatives","BTCF0:USTF0",1750871772650,0.0336,107540.0,107530.0,1.08425944]
["bitfinex-derivatives","BTCF0:USTF0",1750871772950,0.001,107540.0,107530.0,1.08425944]
["bitfinex-derivatives","BTCF0:USTF0",1750871773550,0.03747,107540.0,107530.0,1.08425944]
["bitfinex-derivatives","BTCF0:USTF0",1750871774352,0.03747,107540.0,107530.0,1.27342782]
["bitfinex-derivatives","BTCF0:USTF0",1750871774850,0.10107,107540.0,107530.0,0.88425875]
["bitfinex-derivatives","BTCF0:USTF0",1750871775053,0.64471917,107540.0,107530.0,0.62099037]
["bitfinex-derivatives","BTCF0:USTF0",1750871775250,0.45883907,107540.0,107530.0,1.22283037]
["bitfinex-derivatives","BTCF0:USTF0",1750871775451,0.45883907,107540.0,107530.0,0.64099037]
["bitfinex-derivatives","BTCF0:USTF0",1750871775646,0.45883907,107540.0,107530.0,0.26019037]
["bitfinex-derivatives","BTCF0:USTF0",1750871775647,0.64471927,107540.0,107530.0,0.26019037]
["bitfinex-derivatives","BTCF0:USTF0",1750871775852,0.72471927,107540.0,107530.0,0.62099037]
["bitfinex-derivatives","BTCF0:USTF0",1750871776253,0.72471927,107540.0,107530.0,0.1858974]
["bitfinex-derivatives","BTCF0:USTF0",1750871776254,1.08551927,107540.0,107530.0,0.1858974]
["bitfinex-derivatives","BTCF0:USTF0",1750871776849,0.7277502,107540.0,107530.0,0.1858974]
["bitfinex-derivatives","BTCF0:USTF0",1750871777050,1.00551927,107540.0,107530.0,0.1858974]
["bitfinex-derivatives","BTCF0:USTF0",1750871778345,1.58715927,107540.0,107530.0,0.1858974]
["bitfinex-derivatives","BTCF0:USTF0",1750871780049,1.2293902,107540.0,107530.0,0.1858974]
["bitfinex-derivatives","BTCF0:USTF0",1750871780253,1.58715927,107540.0,107530.0,0.1858974]
["bitfinex-derivatives","BTCF0:USTF0",1750871782255,0.1858974,107530.0,107520.0,0.7027467]
["bitfinex-derivatives","BTCF0:USTF0",1750871782449,0.87756647,107530.0,107520.0,0.7027467]
["bitfinex-derivatives","BTCF0:USTF0",1750871782654,1.01676647,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871782855,1.37756647,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871783052,1.4031811,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871785257,1.2131811,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871786160,1.43697203,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871786355,1.7947411,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871786556,1.7945411,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871789363,1.43677203,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871789562,1.7945411,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871790668,1.0739811,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871790866,1.7948211,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871791261,1.0739811,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871791462,1.7947011,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871794066,1.76908647,107530.0,107520.0,0.2489938]
["bitfinex-derivatives","BTCF0:USTF0",1750871794468,1.76908647,107530.0,107520.0,0.2323723]
["bitfinex-derivatives","BTCF0:USTF0",1750871796272,1.79471232,107530.0,107520.0,0.2323723]
["bitfinex-derivatives","BTCF0:USTF0",1750871796570,1.76908647,107530.0,107520.0,0.2323723]
["bitfinex-derivatives","BTCF0:USTF0",1750871798673,1.4113174,107530.0,107520.0,0.2323723]
["bitfinex-derivatives","BTCF0:USTF0",1750871798867,1.76908647,107530.0,107520.0,0.2323723]
["bitfinex-derivatives","BTCF0:USTF0",1750871800676,0.1859144,107520.0,107510.0,0.3564598]
["bitfinex-derivatives","BTCF0:USTF0",1750871800875,0.55368347,107520.0,107510.0,0.3253598]
["bitfinex-derivatives","BTCF0:USTF0",1750871801070,0.61588347,107520.0,107510.0,0.3253598]
["bitfinex-derivatives","BTCF0:USTF0",1750871804377,0.61588347,107520.0,107510.0,0.3582598]
["bitfinex-derivatives","BTCF0:USTF0",1750871806576,0.61588347,107520.0,107510.0,0.3117776]
["bitfinex-derivatives","BTCF0:USTF0",1750871807075,0.8387144,107520.0,107510.0,0.3117776]
["bitfinex-derivatives","BTCF0:USTF0",1750871807276,1.19648347,107520.0,107510.0,0.3117776]
["bitfinex-derivatives","BTCF0:USTF0",1750871807475,1.19648347,107520.0,107510.0,0.3418776]
["bitfinex-derivatives","BTCF0:USTF0",1750871808778,0.5906,107520.0,107510.0,0.3418776]
["bitfinex-derivatives","BTCF0:USTF0",1750871808978,1.19860737,107530.0,107520.0,0.1859144]
["bitfinex-derivatives","BTCF0:USTF0",1750871809178,1.80401677,107530.0,107520.0,0.2179144]
["bitfinex-derivatives","BTCF0:USTF0",1750871809476,1.32528617,107530.0,107520.0,0.2179144]
["bitfinex-derivatives","BTCF0:USTF0",1750871809676,1.32528617,107530.0,107520.0,0.2496144]
["bitfinex-derivatives","BTCF0:USTF0",1750871810076,1.32528617,107530.0,107520.0,0.2814144]
["bitfinex-derivatives","BTCF0:USTF0",1750871810374,0.9675171,107530.0,107520.0,0.2814144]
["bitfinex-derivatives","BTCF0:USTF0",1750871810577,0.0251334,107530.0,107520.0,0.99998347]
["bitfinex-derivatives","BTCF0:USTF0",1750871810883,1.3067498,107540.0,107530.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1750871811074,1.21600821,107540.0,107530.0,0.247697]
["bitfinex-derivatives","BTCF0:USTF0",1750871811274,0.13260821,107540.0,107530.0,0.247697]
["bitfinex-derivatives","BTCF0:USTF0",1750871811481,0.69111,107540.0,107530.0,0.247697]
["bitfinex-derivatives","BTCF0:USTF0",1750871812180,0.10747,107540.0,107530.0,0.60546607]
["bitfinex-derivatives","BTCF0:USTF0",1750871812412,0.10747,107540.0,107530.0,0.247697]
["bitfinex-derivatives","BTCF0:USTF0",1750871812681,0.69083,107540.0,107530.0,0.297697]
["bitfinex-derivatives","BTCF0:USTF0",1750871813073,0.69083,107540.0,107530.0,0.37349787]
["bitfinex-derivatives","BTCF0:USTF0",1750871813272,0.69083,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871813780,0.69059,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871815589,0.10747,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871816186,0.13260831,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871818384,0.06260831,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871818587,0.03747,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871821388,0.2233498,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871821687,0.24848541,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871822182,0.06260561,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871823188,0.06260561,107540.0,107530.0,1.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1750871823992,0.06260561,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871824187,0.03747,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871824382,0.03747,107540.0,107530.0,1.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1750871824588,0.03747,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871829291,0.39523907,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871830991,0.03747,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871831493,0.39523907,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871832992,0.03747,107540.0,107530.0,0.73429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871833384,0.03747,107540.0,107530.0,1.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1750871833588,0.03747,107540.0,107530.0,1.26206694]
["bitfinex-derivatives","BTCF0:USTF0",1750871835393,0.03747,107540.0,107530.0,0.90429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871837399,0.03747,107540.0,107530.0,1.26206694]
["bitfinex-derivatives","BTCF0:USTF0",1750871837897,0.03747,107540.0,107530.0,1.55336694]
["bitfinex-derivatives","BTCF0:USTF0",1750871839392,0.39523907,107540.0,107530.0,0.97559787]
["bitfinex-derivatives","BTCF0:USTF0",1750871839696,0.42813907,107540.0,107530.0,0.97559787]
["bitfinex-derivatives","BTCF0:USTF0",1750871840696,0.07037,107540.0,107530.0,0.97559787]
["bitfinex-derivatives","BTCF0:USTF0",1750871843801,0.07037,107540.0,107530.0,0.68429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871844301,0.07037,107540.0,107530.0,0.78429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871847003,0.03747,107540.0,107530.0,0.78429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871847899,0.03747,107540.0,107530.0,1.14206694]
["bitfinex-derivatives","BTCF0:USTF0",1750871849403,0.03747,107540.0,107530.0,0.78429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871852508,0.03747,107540.0,107530.0,1.14206694]
["bitfinex-derivatives","BTCF0:USTF0",1750871853503,0.03747,107540.0,107530.0,0.78429787]
["bitfinex-derivatives","BTCF0:USTF0",1750871854705,0.03747,107540.0,107530.0,0.72249787]
["bitfinex-derivatives","BTCF0:USTF0",1750871854706,0.58112057,107540.0,107530.0,0.72249787]
["bitfinex-derivatives","BTCF0:USTF0",1750871854910,0.48903907,107540.0,107530.0,0.71249787]
["bitfinex-derivatives","BTCF0:USTF0",1750871855098,0.67492057,107540.0,107530.0,0.71249787]
["bitfinex-derivatives","BTCF0:USTF0",1750871855299,0.70014355,107540.0,107530.0,0.71249787]
["bitfinex-derivatives","BTCF0:USTF0",1750871855504,0.67492057,107540.0,107530.0,0.62249787]
["bitfinex-derivatives","BTCF0:USTF0",1750871855704,0.70014525,107540.0,107530.0,0.26169787]
["bitfinex-derivatives","BTCF0:USTF0",1750871856006,1.06094525,107540.0,107530.0,0.26169787]
["bitfinex-derivatives","BTCF0:USTF0",1750871856202,1.06094525,107540.0,107530.0,0.26169967]
["bitfinex-derivatives","BTCF0:USTF0",1750871856407,1.26036365,107540.0,107530.0,0.1858988]
["bitfinex-derivatives","BTCF0:USTF0",1750871856607,1.20036365,107540.0,107530.0,0.1858988]
["bitfinex-derivatives","BTCF0:USTF0",1750871856811,1.38036365,107540.0,107530.0,0.1858988]
["bitfinex-derivatives","BTCF0:USTF0",1750871857013,0.1858988,107530.0,107520.0,0.2788535]
["bitfinex-derivatives","BTCF0:USTF0",1750871857205,1.57043255,107530.0,107520.0,0.2788535]
["bitfinex-derivatives","BTCF0:USTF0",1750871857405,1.70947255,107530.0,107520.0,0.2788535]
["bitfinex-derivatives","BTCF0:USTF0",1750871858309,1.68424787,107530.0,107520.0,0.2788535]
["bitfinex-derivatives","BTCF0:USTF0",1750871858505,1.3264788,107530.0,107520.0,0.2788535]
["bitfinex-derivatives","BTCF0:USTF0",1750871858810,1.68424787,107530.0,107520.0,0.2788535]
["bitfinex-derivatives","BTCF0:USTF0",1750871859010,1.68424787,107530.0,107520.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1750871859207,1.89424787,107530.0,107520.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1750871862317,1.89424787,107530.0,107520.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1750871863916,1.89424787,107530.0,107520.0,0.1959161]
["bitfinex-derivatives","BTCF0:USTF0",1750871864110,1.89424787,107530.0,107520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750871864312,0.1859161,107520.0,107510.0,0.2324066]
["bitfinex-derivatives","BTCF0:USTF0",1750871864512,1.21228517,107520.0,107510.0,0.2324066]
["bitfinex-derivatives","BTCF0:USTF0",1750871864914,0.8545161,107520.0,107510.0,0.2324066]
["bitfinex-derivatives","BTCF0:USTF0",1750871865119,0.85148517,107520.0,107510.0,0.2324066]
["bitfinex-derivatives","BTCF0:USTF0",1750871868022,1.21228517,107520.0,107510.0,0.2324066]
["bitfinex-derivatives","BTCF0:USTF0",1750871869427,1.28523801,107520.0,107510.0,0.2324066]
["bitfinex-derivatives","BTCF0:USTF0",1750871869923,1.21228517,107520.0,107510.0,0.2324066]
["bitfinex-derivatives","BTCF0:USTF0",1750871870320,0.9403961,107520.0,107510.0,0.59017567]
["bitfinex-derivatives","BTCF0:USTF0",1750871870522,0.9403961,107520.0,107510.0,0.3291066]
["bitfinex-derivatives","BTCF0:USTF0",1750871870727,0.9085161,107520.0,107510.0,0.3291066]
["bitfinex-derivatives","BTCF0:USTF0",1750871871128,1.27475897,107530.0,107520.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1750871871423,1.26671897,107530.0,107520.0,0.2177161]
["bitfinex-derivatives","BTCF0:USTF0",1750871871622,1.60993612,107530.0,107520.0,0.2177161]
["bitfinex-derivatives","BTCF0:USTF0",1750871871817,1.0694388,107530.0,107520.0,0.2177161]
["bitfinex-derivatives","BTCF0:USTF0",1750871872019,1.0694388,107530.0,107520.0,0.2500161]
["bitfinex-derivatives","BTCF0:USTF0",1750871872320,1.0697988,107530.0,107520.0,0.2500161]
["bitfinex-derivatives","BTCF0:USTF0",1750871873018,1.42756787,107530.0,107520.0,0.2500161]
["bitfinex-derivatives","BTCF0:USTF0",1750871873321,1.42736787,107530.0,107520.0,0.2500161]
["bitfinex-derivatives","BTCF0:USTF0",1750871874524,1.0391788,107530.0,107520.0,0.2500161]
["bitfinex-derivatives","BTCF0:USTF0",1750871875126,0.85328,107530.0,107520.0,0.6108161]
["bitfinex-derivatives","BTCF0:USTF0",1750871875327,0.26804,107530.0,107520.0,0.6108161]
["bitfinex-derivatives","BTCF0:USTF0",1750871875525,0.72328,107530.0,107520.0,0.6608161]
["bitfinex-derivatives","BTCF0:USTF0",1750871875727,0.9091788,107530.0,107520.0,0.3000161]
["bitfinex-derivatives","BTCF0:USTF0",1750871876326,0.9456488,107530.0,107520.0,0.3000161]
["bitfinex-derivatives","BTCF0:USTF0",1750871877326,1.30341787,107530.0,107520.0,0.3000161]
["bitfinex-derivatives","BTCF0:USTF0",1750871877532,1.30341787,107530.0,107520.0,0.30937408]
["bitfinex-derivatives","BTCF0:USTF0",1750871877724,1.31341787,107530.0,107520.0,0.30937408]
["bitfinex-derivatives","BTCF0:USTF0",1750871878231,0.76975,107530.0,107520.0,0.30937408]
["bitfinex-derivatives","BTCF0:USTF0",1750871879734,0.04647,107530.0,107520.0,0.30937408]
["bitfinex-derivatives","BTCF0:USTF0",1750871879929,0.63119,107530.0,107520.0,0.30937408]
["bitfinex-derivatives","BTCF0:USTF0",1750871880328,0.63119,107530.0,107520.0,0.67017408]
["bitfinex-derivatives","BTCF0:USTF0",1750871880530,0.03647,107530.0,107520.0,1.02794315]
["bitfinex-derivatives","BTCF0:USTF0",1750871880823,0.03647,107530.0,107520.0,0.67017408]
["bitfinex-derivatives","BTCF0:USTF0",1750871881031,0.03647,107530.0,107520.0,1.02794315]
["bitfinex-derivatives","BTCF0:USTF0",1750871883931,0.62211,107540.0,107530.0,0.1858988]
["bitfinex-derivatives","BTCF0:USTF0",1750871884133,0.62211,107540.0,107530.0,0.6401988]
["bitfinex-derivatives","BTCF0:USTF0",1750871884433,0.03747,107540.0,107530.0,0.6401988]
["bitfinex-derivatives","BTCF0:USTF0",1750871885932,0.03747,107540.0,107530.0,0.6601988]
["bitfinex-derivatives","BTCF0:USTF0",1750871886420,0.03747,107540.0,107530.0,1.01796787]
["bitfinex-derivatives","BTCF0:USTF0",1750871887935,0.03747,107540.0,107530.0,0.6601988]
["bitfinex-derivatives","BTCF0:USTF0",1750871888531,0.04747,107540.0,107530.0,0.6601988]
["bitfinex-derivatives","BTCF0:USTF0",1750871889531,0.43033245,107540.0,107530.0,0.6401988]
["bitfinex-derivatives","BTCF0:USTF0",1750871889833,0.46253245,107540.0,107530.0,0.6401988]
["bitfinex-derivatives","BTCF0:USTF0",1750871890332,0.43743907,107540.0,107530.0,0.6401988]
["bitfinex-derivatives","BTCF0:USTF0",1750871891328,0.62332067,107540.0,107530.0,0.5466988]
["bitfinex-derivatives","BTCF0:USTF0",1750871891632,0.68792067,107540.0,107530.0,0.5466988]
["bitfinex-derivatives","BTCF0:USTF0",1750871891942,0.50203907,107540.0,107530.0,0.62172451]
["bitfinex-derivatives","BTCF0:USTF0",1750871892344,0.68792067,107540.0,107530.0,0.62172451]
["bitfinex-derivatives","BTCF0:USTF0",1750871892535,0.68792067,107540.0,107530.0,0.65202451]
["bitfinex-derivatives","BTCF0:USTF0",1750871892836,0.68792067,107540.0,107530.0,0.62172451]
["bitfinex-derivatives","BTCF0:USTF0",1750871893833,0.68792067,107540.0,107530.0,0.43582571]
["bitfinex-derivatives","BTCF0:USTF0",1750871894032,0.1858988,107530.0,107520.0,0.2323844]
["bitfinex-derivatives","BTCF0:USTF0",1750871894228,0.1859161,107520.0,107510.0,0.40368088]
["bitfinex-derivatives","BTCF0:USTF0",1750871894430,0.63598517,107520.0,107510.0,0.29569858]
["bitfinex-derivatives","BTCF0:USTF0",1750871894732,0.99678517,107520.0,107510.0,0.24921658]
["bitfinex-derivatives","BTCF0:USTF0",1750871895333,0.0923,107520.0,107510.0,0.24921658]
["bitfinex-derivatives","BTCF0:USTF0",1750871895540,0.63598527,107520.0,107510.0,0.24921658]
["bitfinex-derivatives","BTCF0:USTF0",1750871896240,0.63598527,107520.0,107510.0,0.25853242]
["bitfinex-derivatives","BTCF0:USTF0",1750871896434,0.63598527,107520.0,107510.0,0.24921658]
["bitfinex-derivatives","BTCF0:USTF0",1750871896627,0.63598527,107520.0,107510.0,0.25121658]
["bitfinex-derivatives","BTCF0:USTF0",1750871898138,0.45006907,107520.0,107510.0,0.25121658]
["bitfinex-derivatives","BTCF0:USTF0",1750871898339,0.63598517,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871898942,0.45006907,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871899442,0.45006907,107520.0,107510.0,0.26259088]
["bitfinex-derivatives","BTCF0:USTF0",1750871899647,0.45006907,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871899648,0.63598517,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871900446,0.45006907,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871900661,0.63598517,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871902044,0.45006907,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871903781,0.63598517,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871904047,0.45006907,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871904342,0.63598517,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871907543,0.2782161,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871907849,0.63598517,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871908965,0.99375424,107520.0,107510.0,0.25321658]
["bitfinex-derivatives","BTCF0:USTF0",1750871909146,0.76598517,107520.0,107510.0,0.2363979]
["bitfinex-derivatives","BTCF0:USTF0",1750871909447,1.12678517,107520.0,107510.0,0.2363979]
["bitfinex-derivatives","BTCF0:USTF0",1750871910449,1.1361672,107520.0,107510.0,0.2343979]
["bitfinex-derivatives","BTCF0:USTF0",1750871910646,1.1361672,107520.0,107510.0,0.2323979]
["bitfinex-derivatives","BTCF0:USTF0",1750871911043,0.7690161,107520.0,107510.0,0.2323979]
["bitfinex-derivatives","BTCF0:USTF0",1750871911347,1.12678517,107520.0,107510.0,0.2323979]
["bitfinex-derivatives","BTCF0:USTF0",1750871911647,0.99678517,107520.0,107510.0,0.2323979]
["bitfinex-derivatives","BTCF0:USTF0",1750871912547,0.6390161,107520.0,107510.0,0.2323979]
["bitfinex-derivatives","BTCF0:USTF0",1750871912744,1.3647639,107520.0,107510.0,0.2323979]
["bitfinex-derivatives","BTCF0:USTF0",1750871913442,1.3647639,107520.0,107510.0,0.2653979]
["bitfinex-derivatives","BTCF0:USTF0",1750871914053,1.58193297,107520.0,107510.0,0.2653979]
["bitfinex-derivatives","BTCF0:USTF0",1750871915953,0.99581297,107520.0,107510.0,0.2653979]
["bitfinex-derivatives","BTCF0:USTF0",1750871916154,1.58193297,107520.0,107510.0,0.2653979]
["bitfinex-derivatives","BTCF0:USTF0",1750871916651,0.44909687,107520.0,107510.0,0.6261979]
["bitfinex-derivatives","BTCF0:USTF0",1750871916847,0.3618113,107530.0,107520.0,0.185916]
["bitfinex-derivatives","BTCF0:USTF0",1750871916848,0.2688565,107530.0,107520.0,0.185916]
["bitfinex-derivatives","BTCF0:USTF0",1750871917058,0.9411332,107530.0,107520.0,0.638616]
["bitfinex-derivatives","BTCF0:USTF0",1750871917357,0.8946565,107530.0,107520.0,0.638616]
["bitfinex-derivatives","BTCF0:USTF0",1750871918452,0.91988288,107530.0,107520.0,0.638616]
["bitfinex-derivatives","BTCF0:USTF0",1750871918647,0.10169638,107530.0,107520.0,0.638616]
["bitfinex-derivatives","BTCF0:USTF0",1750871918850,0.03647,107530.0,107520.0,0.99638507]
["bitfinex-derivatives","BTCF0:USTF0",1750871919053,0.03647,107530.0,107520.0,0.638616]
["bitfinex-derivatives","BTCF0:USTF0",1750871919956,0.03647,107530.0,107520.0,0.99638507]
["bitfinex-derivatives","BTCF0:USTF0",1750871920154,0.03647,107530.0,107520.0,0.748616]
["bitfinex-derivatives","BTCF0:USTF0",1750871920376,0.03647,107530.0,107520.0,1.10638507]
["bitfinex-derivatives","BTCF0:USTF0",1750871920556,0.03647,107530.0,107520.0,0.748616]
["bitfinex-derivatives","BTCF0:USTF0",1750871920753,0.03647,107530.0,107520.0,1.10638507]
["bitfinex-derivatives","BTCF0:USTF0",1750871923654,0.03647,107530.0,107520.0,0.748616]
["bitfinex-derivatives","BTCF0:USTF0",1750871924060,0.03647,107530.0,107520.0,1.10638507]
["bitfinex-derivatives","BTCF0:USTF0",1750871924250,0.2223687,107530.0,107520.0,0.748616]
["bitfinex-derivatives","BTCF0:USTF0",1750871924650,0.58013777,107530.0,107520.0,0.638616]
["bitfinex-derivatives","BTCF0:USTF0",1750871924960,0.58013777,107530.0,107520.0,0.277816]
["bitfinex-derivatives","BTCF0:USTF0",1750871925161,0.97383777,107530.0,107520.0,0.216116]
["bitfinex-derivatives","BTCF0:USTF0",1750871925356,1.09829377,107530.0,107520.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1750871925756,1.12358093,107530.0,107520.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1750871927462,0.185916,107520.0,107510.0,0.37366616]
["bitfinex-derivatives","BTCF0:USTF0",1750871927661,1.00058507,107520.0,107510.0,0.41366616]
["bitfinex-derivatives","BTCF0:USTF0",1750871927862,1.58782507,107520.0,107510.0,0.41366616]
["bitfinex-derivatives","BTCF0:USTF0",1750871928056,1.58782507,107520.0,107510.0,0.29538436]
["bitfinex-derivatives","BTCF0:USTF0",1750871928661,1.58782507,107520.0,107510.0,0.29738436]
["bitfinex-derivatives","BTCF0:USTF0",1750871928963,1.58782507,107520.0,107510.0,0.29938436]
["bitfinex-derivatives","BTCF0:USTF0",1750871937765,1.58782507,107520.0,107510.0,0.20642246]
["bitfinex-derivatives","BTCF0:USTF0",1750871946979,0.642816,107520.0,107510.0,0.1899187]
["bitfinex-derivatives","BTCF0:USTF0",1750871947178,1.336776,107520.0,107510.0,0.2223187]
["bitfinex-derivatives","BTCF0:USTF0",1750871947567,1.336776,107520.0,107510.0,0.2539187]
["bitfinex-derivatives","BTCF0:USTF0",1750871947979,1.69454507,107520.0,107510.0,0.2539187]
["bitfinex-derivatives","BTCF0:USTF0",1750871948580,0.610416,107520.0,107510.0,0.2539187]
["bitfinex-derivatives","BTCF0:USTF0",1750871948798,1.55178507,107520.0,107510.0,0.2539187]
["bitfinex-derivatives","BTCF0:USTF0",1750871949887,1.194016,107520.0,107510.0,0.2539187]
["bitfinex-derivatives","BTCF0:USTF0",1750871950081,1.55178507,107520.0,107510.0,0.2539187]
["bitfinex-derivatives","BTCF0:USTF0",1750871950884,0.96818507,107520.0,107510.0,0.2539187]
["bitfinex-derivatives","BTCF0:USTF0",1750871951083,1.69358507,107520.0,107510.0,0.2539187]
["bitfinex-derivatives","BTCF0:USTF0",1750871951282,1.335816,107520.0,107510.0,0.2539187]
["bitfinex-derivatives","BTCF0:USTF0",1750871951480,1.69358507,107520.0,107510.0,0.2539187]
["bitfinex-derivatives","BTCF0:USTF0",1750871952184,1.72418507,107520.0,107510.0,0.2539187]
["bitfinex-derivatives","BTCF0:USTF0",1750871954885,1.366416,107520.0,107510.0,0.2539187]
["bitfinex-derivatives","BTCF0:USTF0",1750871955183,1.72418507,107520.0,107510.0,0.1899187]
["bitfinex-derivatives","BTCF0:USTF0",1750871958989,1.74928946,107520.0,107510.0,0.1899187]
["bitfinex-derivatives","BTCF0:USTF0",1750871960589,1.75928946,107520.0,107510.0,0.1899187]
["bitfinex-derivatives","BTCF0:USTF0",1750871961087,2.11705853,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750871961384,2.11705853,107520.0,107510.0,0.1899333]
["bitfinex-derivatives","BTCF0:USTF0",1750871961790,2.11705853,107520.0,107510.0,0.1879333]
["bitfinex-derivatives","BTCF0:USTF0",1750871961992,2.11705853,107520.0,107510.0,0.1859333]
["bitfinex-derivatives","BTCF0:USTF0",1750871962583,1.75928946,107520.0,107510.0,0.1859333]
["bitfinex-derivatives","BTCF0:USTF0",1750871963893,2.06928946,107520.0,107510.0,0.1859333]
["bitfinex-derivatives","BTCF0:USTF0",1750871965194,2.07844383,107520.0,107510.0,0.1859333]
["bitfinex-derivatives","BTCF0:USTF0",1750871966495,0.371896,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750871966792,1.15276507,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750871967181,0.1859506,107500.0,107490.0,0.3891254]
["bitfinex-derivatives","BTCF0:USTF0",1750871967491,0.99841967,107500.0,107490.0,0.3558254]
["bitfinex-derivatives","BTCF0:USTF0",1750871968711,0.99841967,107500.0,107490.0,0.3274254]
["bitfinex-derivatives","BTCF0:USTF0",1750871969191,1.3614506,107500.0,107490.0,0.3274254]
["bitfinex-derivatives","BTCF0:USTF0",1750871969492,1.71921967,107500.0,107490.0,0.3594254]
["bitfinex-derivatives","BTCF0:USTF0",1750871969988,1.71921967,107500.0,107490.0,0.3614254]
["bitfinex-derivatives","BTCF0:USTF0",1750871970295,0.63761967,107500.0,107490.0,0.3614254]
["bitfinex-derivatives","BTCF0:USTF0",1750871970592,1.35833967,107500.0,107490.0,0.3614254]
["bitfinex-derivatives","BTCF0:USTF0",1750871971480,1.35833967,107500.0,107490.0,0.3594254]
["bitfinex-derivatives","BTCF0:USTF0",1750871971683,0.63761967,107500.0,107490.0,0.3594254]
["bitfinex-derivatives","BTCF0:USTF0",1750871971986,0.1859506,107500.0,107490.0,0.3594254]
["bitfinex-derivatives","BTCF0:USTF0",1750871972287,0.7665506,107500.0,107490.0,0.3900254]
["bitfinex-derivatives","BTCF0:USTF0",1750871973195,0.7665506,107500.0,107490.0,0.3920254]
["bitfinex-derivatives","BTCF0:USTF0",1750871973493,0.7665506,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871973999,0.54371967,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871974187,0.1859506,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871974388,0.7667106,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871977099,0.7663506,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871977898,1.12411967,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871980402,0.7659906,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871987005,1.12375967,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871988405,0.7659906,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871990106,1.12375967,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871990307,1.12347967,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871991408,0.7657106,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871991707,0.57976,107500.0,107490.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1750871992207,1.10717507,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750871992208,1.24545507,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750871992400,1.85521507,107510.0,107500.0,0.2173506]
["bitfinex-derivatives","BTCF0:USTF0",1750871993807,1.85521507,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750871995209,1.85517507,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750871996112,1.88012687,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750871996310,1.85517507,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750871996510,1.88013483,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750872002414,1.30041483,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750872002614,0.60968,107510.0,107500.0,0.90451967]
["bitfinex-derivatives","BTCF0:USTF0",1750872002810,0.60464118,107510.0,107500.0,1.00181967]
["bitfinex-derivatives","BTCF0:USTF0",1750872003114,0.57968,107510.0,107500.0,1.00181967]
["bitfinex-derivatives","BTCF0:USTF0",1750872003512,0.7656133,107510.0,107500.0,0.6740506]
["bitfinex-derivatives","BTCF0:USTF0",1750872003818,1.14833174,107510.0,107500.0,0.6740506]
["bitfinex-derivatives","BTCF0:USTF0",1750872004116,1.21233174,107510.0,107500.0,0.6740506]
["bitfinex-derivatives","BTCF0:USTF0",1750872004415,1.21233174,107510.0,107500.0,0.6460506]
["bitfinex-derivatives","BTCF0:USTF0",1750872004816,1.21233174,107510.0,107500.0,0.6480506]
["bitfinex-derivatives","BTCF0:USTF0",1750872005215,1.57313174,107510.0,107500.0,0.1899506]
["bitfinex-derivatives","BTCF0:USTF0",1750872005518,1.54818237,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750872005708,1.55818237,107510.0,107500.0,0.1899506]
["bitfinex-derivatives","BTCF0:USTF0",1750872006519,1.2004133,107510.0,107500.0,0.1899506]
["bitfinex-derivatives","BTCF0:USTF0",1750872006717,1.55818237,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750872006917,1.58313039,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750872007222,1.58313039,107510.0,107500.0,0.1879506]
["bitfinex-derivatives","BTCF0:USTF0",1750872008331,1.58313039,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750872010321,1.71137039,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750872010621,1.31345039,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750872010818,2.05137039,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750872011318,2.08457039,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750872011619,0.35042802,107510.0,107500.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1750872011926,0.02494802,107510.0,107500.0,1.20451967]
["bitfinex-derivatives","BTCF0:USTF0",1750872012117,0.49527,107530.0,107520.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1750872012459,1.5331288,107530.0,107520.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1750872012619,1.89089787,107530.0,107520.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1750872012815,0.9494488,107530.0,107520.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1750872013015,1.5333288,107530.0,107520.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1750872013226,1.7833288,107530.0,107520.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1750872013924,2.14109787,107530.0,107520.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1750872014119,0.44877,107530.0,107520.0,0.5467161]
["bitfinex-derivatives","BTCF0:USTF0",1750872014313,0.79155,107530.0,107520.0,0.97658517]
["bitfinex-derivatives","BTCF0:USTF0",1750872014519,0.79155,107530.0,107520.0,1.00668517]
["bitfinex-derivatives","BTCF0:USTF0",1750872014721,0.06647,107530.0,107520.0,1.00668517]
["bitfinex-derivatives","BTCF0:USTF0",1750872014923,0.62327,107530.0,107520.0,1.00668517]
["bitfinex-derivatives","BTCF0:USTF0",1750872015322,0.03647,107530.0,107520.0,1.00668517]
["bitfinex-derivatives","BTCF0:USTF0",1750872016624,0.03647,107530.0,107520.0,1.01616674]
["bitfinex-derivatives","BTCF0:USTF0",1750872017123,0.03647,107530.0,107520.0,0.80839767]
["bitfinex-derivatives","BTCF0:USTF0",1750872017320,0.58928,107540.0,107530.0,0.1858988]
["bitfinex-derivatives","BTCF0:USTF0",1750872017321,0.62575,107540.0,107530.0,0.1858988]
["bitfinex-derivatives","BTCF0:USTF0",1750872017522,0.62575,107540.0,107530.0,0.66145975]
["bitfinex-derivatives","BTCF0:USTF0",1750872017720,0.03747,107540.0,107530.0,0.66145975]
["bitfinex-derivatives","BTCF0:USTF0",1750872017916,0.03747,107540.0,107530.0,1.01922882]
["bitfinex-derivatives","BTCF0:USTF0",1750872018120,0.03747,107540.0,107530.0,1.06922882]
["bitfinex-derivatives","BTCF0:USTF0",1750872018427,0.03747,107540.0,107530.0,0.71145975]
["bitfinex-derivatives","BTCF0:USTF0",1750872018728,0.03747,107540.0,107530.0,1.06922882]
["bitfinex-derivatives","BTCF0:USTF0",1750872019029,0.03747,107540.0,107530.0,0.71145975]
["bitfinex-derivatives","BTCF0:USTF0",1750872020417,0.0021009,107540.0,107530.0,0.71145975]
["bitfinex-derivatives","BTCF0:USTF0",1750872020617,0.0021009,107540.0,107530.0,1.20922882]
["bitfinex-derivatives","BTCF0:USTF0",1750872020821,0.00154302,107540.0,107530.0,1.20922882]
["bitfinex-derivatives","BTCF0:USTF0",1750872021222,0.00154302,107540.0,107530.0,1.14275975]
["bitfinex-derivatives","BTCF0:USTF0",1750872021421,0.00154302,107540.0,107530.0,1.50052882]
["bitfinex-derivatives","BTCF0:USTF0",1750872021926,0.00154302,107540.0,107530.0,1.57544272]
["bitfinex-derivatives","BTCF0:USTF0",1750872022620,0.00154302,107540.0,107530.0,2.17380272]
["bitfinex-derivatives","BTCF0:USTF0",1750872022825,0.00683553,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872023030,0.00683553,107570.0,107560.0,0.76794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872023224,0.00683553,107570.0,107560.0,0.79864901]
["bitfinex-derivatives","BTCF0:USTF0",1750872023425,0.9612343,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872023632,1.3477343,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872024128,1.9474543,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872024826,1.6074543,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872026125,1.06361553,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872026331,1.21177553,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872026521,1.7553743,107570.0,107560.0,0.23414901]
["bitfinex-derivatives","BTCF0:USTF0",1750872026727,1.5695446,107570.0,107560.0,0.23414901]
["bitfinex-derivatives","BTCF0:USTF0",1750872027429,0.8219046,107570.0,107560.0,0.23414901]
["bitfinex-derivatives","BTCF0:USTF0",1750872027631,1.06353553,107570.0,107560.0,0.26534901]
["bitfinex-derivatives","BTCF0:USTF0",1750872027828,0.70273553,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872028028,0.10333553,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872028331,0.70273553,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872028630,1.0605046,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872029029,0.00683553,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872032836,0.3646046,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872033159,0.00683553,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872033332,0.3646046,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872033733,0.00683553,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872033937,0.3646046,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872034535,0.00683553,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872034737,0.3646046,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872036446,0.00683553,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872036738,0.3646046,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872036941,0.00683553,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872038146,0.5504342,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872038539,0.3646046,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872038837,0.5504342,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872039236,0.6164342,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872039445,0.9772342,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872040036,0.6164342,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872041042,0.4306046,107570.0,107560.0,0.33794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872042255,0.4306046,107570.0,107560.0,0.29794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872042839,0.6164342,107570.0,107560.0,0.29794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872043038,0.4306046,107570.0,107560.0,0.29794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872043240,0.03973553,107570.0,107560.0,0.29794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872043544,0.00683553,107570.0,107560.0,0.29794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872043942,0.04330553,107570.0,107560.0,0.29794901]
["bitfinex-derivatives","BTCF0:USTF0",1750872044640,0.04330553,107570.0,107560.0,1.01651808]
["bitfinex-derivatives","BTCF0:USTF0",1750872044836,0.04330553,107570.0,107560.0,1.30781808]
["bitfinex-derivatives","BTCF0:USTF0",1750872045033,0.06811465,107570.0,107560.0,1.30781808]
["bitfinex-derivatives","BTCF0:USTF0",1750872045231,0.03484856,107570.0,107560.0,1.81558715]
["bitfinex-derivatives","BTCF0:USTF0",1750872045436,6e-08,107570.0,107560.0,2.18022315]
["bitfinex-derivatives","BTCF0:USTF0",1750872046439,6e-08,107570.0,107560.0,1.82245408]
["bitfinex-derivatives","BTCF0:USTF0",1750872046642,6e-08,107570.0,107560.0,2.20037408]
["bitfinex-derivatives","BTCF0:USTF0",1750872046842,6e-08,107570.0,107560.0,2.53037408]
["bitfinex-derivatives","BTCF0:USTF0",1750872047045,6e-08,107570.0,107560.0,2.88814315]
["bitfinex-derivatives","BTCF0:USTF0",1750872047244,6e-08,107570.0,107560.0,2.98020509]
["bitfinex-derivatives","BTCF0:USTF0",1750872049648,6e-08,107570.0,107560.0,2.88814315]
["bitfinex-derivatives","BTCF0:USTF0",1750872050343,6e-08,107570.0,107560.0,2.98020509]
["bitfinex-derivatives","BTCF0:USTF0",1750872050746,6e-08,107570.0,107560.0,3.76160509]
["bitfinex-derivatives","BTCF0:USTF0",1750872051247,6e-08,107570.0,107560.0,3.31177408]
["bitfinex-derivatives","BTCF0:USTF0",1750872051445,6e-08,107570.0,107560.0,3.66954315]
["bitfinex-derivatives","BTCF0:USTF0",1750872052648,6e-08,107570.0,107560.0,2.87915808]
["bitfinex-derivatives","BTCF0:USTF0",1750872052844,6e-08,107570.0,107560.0,2.87923808]
["bitfinex-derivatives","BTCF0:USTF0",1750872053049,6e-08,107570.0,107560.0,2.27779808]
["bitfinex-derivatives","BTCF0:USTF0",1750872053242,6e-08,107570.0,107560.0,0.98874901]
["bitfinex-derivatives","BTCF0:USTF0",1750872053439,6e-08,107570.0,107560.0,1.59070901]
["bitfinex-derivatives","BTCF0:USTF0",1750872053740,0.03160006,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872053942,0.44986913,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872054145,0.09210006,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872057754,0.16777686,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872059755,0.52554593,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872059948,0.71137573,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872060256,0.52554593,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872060657,0.71137573,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872061653,0.52554593,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872061857,0.16777686,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872063353,0.35360666,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872063561,0.16777686,107570.0,107560.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1750872065172,0.16777686,107570.0,107560.0,0.01650201]
["bitfinex-derivatives","BTCF0:USTF0",1750872065453,0.55057134,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872065650,0.33280227,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872066046,0.69057134,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872066455,0.87640114,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872068264,0.85137573,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872068860,1.45401573,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872069257,1.09624666,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872069460,0.85137573,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872069657,0.49360666,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872069863,0.85137573,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872070661,0.66554593,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872071070,0.91033686,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872071262,0.16777686,107570.0,107560.0,0.89011818]
["bitfinex-derivatives","BTCF0:USTF0",1750872072262,0.16777686,107570.0,107560.0,0.53234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872072563,0.16777686,107570.0,107560.0,0.92301818]
["bitfinex-derivatives","BTCF0:USTF0",1750872074164,0.16777686,107570.0,107560.0,0.56524911]
["bitfinex-derivatives","BTCF0:USTF0",1750872074772,0.16777686,107570.0,107560.0,0.53234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872079577,0.16777686,107570.0,107560.0,0.56334911]
["bitfinex-derivatives","BTCF0:USTF0",1750872081180,0.16777686,107570.0,107560.0,0.59554911]
["bitfinex-derivatives","BTCF0:USTF0",1750872081701,0.16777686,107570.0,107560.0,0.62584911]
["bitfinex-derivatives","BTCF0:USTF0",1750872082277,0.35360656,107570.0,107560.0,0.62584911]
["bitfinex-derivatives","BTCF0:USTF0",1750872082472,0.71137563,107570.0,107560.0,0.41584911]
["bitfinex-derivatives","BTCF0:USTF0",1750872082777,0.71137563,107570.0,107560.0,0.29584911]
["bitfinex-derivatives","BTCF0:USTF0",1750872083581,0.71137563,107570.0,107560.0,0.23334911]
["bitfinex-derivatives","BTCF0:USTF0",1750872084585,0.35360656,107570.0,107560.0,0.23334911]
["bitfinex-derivatives","BTCF0:USTF0",1750872084883,0.71137563,107570.0,107560.0,0.23334911]
["bitfinex-derivatives","BTCF0:USTF0",1750872086186,0.35360656,107570.0,107560.0,0.23334911]
["bitfinex-derivatives","BTCF0:USTF0",1750872086375,0.71137563,107570.0,107560.0,0.23334911]
["bitfinex-derivatives","BTCF0:USTF0",1750872086684,1.0968594,107570.0,107560.0,0.23334911]
["bitfinex-derivatives","BTCF0:USTF0",1750872087782,0.55326063,107570.0,107560.0,0.23334911]
["bitfinex-derivatives","BTCF0:USTF0",1750872087976,0.64699033,107570.0,107560.0,0.62311818]
["bitfinex-derivatives","BTCF0:USTF0",1750872088176,0.46116063,107570.0,107560.0,0.64311818]
["bitfinex-derivatives","BTCF0:USTF0",1750872088479,0.38548383,107570.0,107560.0,0.64311818]
["bitfinex-derivatives","BTCF0:USTF0",1750872088682,6e-08,107570.0,107560.0,1.00391818]
["bitfinex-derivatives","BTCF0:USTF0",1750872088995,6e-08,107570.0,107560.0,1.22391818]
["bitfinex-derivatives","BTCF0:USTF0",1750872089183,6e-08,107570.0,107560.0,1.91726012]
["bitfinex-derivatives","BTCF0:USTF0",1750872089385,6e-08,107570.0,107560.0,2.46096519]
["bitfinex-derivatives","BTCF0:USTF0",1750872089576,6e-08,107570.0,107560.0,1.74542705]
["bitfinex-derivatives","BTCF0:USTF0",1750872089886,6e-08,107570.0,107560.0,2.10319612]
["bitfinex-derivatives","BTCF0:USTF0",1750872090277,6e-08,107570.0,107560.0,2.54437612]
["bitfinex-derivatives","BTCF0:USTF0",1750872090477,6e-08,107570.0,107560.0,2.90214519]
["bitfinex-derivatives","BTCF0:USTF0",1750872090773,6e-08,107570.0,107560.0,3.15226151]
["bitfinex-derivatives","BTCF0:USTF0",1750872090980,6e-08,107570.0,107560.0,3.18896996]
["bitfinex-derivatives","BTCF0:USTF0",1750872091585,6e-08,107570.0,107560.0,3.06008325]
["bitfinex-derivatives","BTCF0:USTF0",1750872091770,6e-08,107570.0,107560.0,3.18896996]
["bitfinex-derivatives","BTCF0:USTF0",1750872092381,6e-08,107570.0,107560.0,3.15213214]
["bitfinex-derivatives","BTCF0:USTF0",1750872093282,6e-08,107570.0,107560.0,2.90213214]
["bitfinex-derivatives","BTCF0:USTF0",1750872100186,6e-08,107570.0,107560.0,2.81008325]
["bitfinex-derivatives","BTCF0:USTF0",1750872102392,6e-08,107570.0,107560.0,2.45231418]
["bitfinex-derivatives","BTCF0:USTF0",1750872103094,6e-08,107570.0,107560.0,2.81008325]
["bitfinex-derivatives","BTCF0:USTF0",1750872104498,6e-08,107570.0,107560.0,2.05892325]
["bitfinex-derivatives","BTCF0:USTF0",1750872104690,6e-08,107570.0,107560.0,2.45207418]
["bitfinex-derivatives","BTCF0:USTF0",1750872104896,6e-08,107570.0,107560.0,2.09430511]
["bitfinex-derivatives","BTCF0:USTF0",1750872105097,6e-08,107570.0,107560.0,2.80984325]
["bitfinex-derivatives","BTCF0:USTF0",1750872105392,6e-08,107570.0,107560.0,2.09430511]
["bitfinex-derivatives","BTCF0:USTF0",1750872105593,6e-08,107570.0,107560.0,2.45207418]
["bitfinex-derivatives","BTCF0:USTF0",1750872105792,6e-08,107570.0,107560.0,2.26613818]
["bitfinex-derivatives","BTCF0:USTF0",1750872105992,6e-08,107570.0,107560.0,2.62390725]
["bitfinex-derivatives","BTCF0:USTF0",1750872106192,6e-08,107570.0,107560.0,1.51521818]
["bitfinex-derivatives","BTCF0:USTF0",1750872106390,6e-08,107570.0,107560.0,2.26637818]
["bitfinex-derivatives","BTCF0:USTF0",1750872106693,6e-08,107570.0,107560.0,1.51521818]
["bitfinex-derivatives","BTCF0:USTF0",1750872106898,6e-08,107570.0,107560.0,2.11669818]
["bitfinex-derivatives","BTCF0:USTF0",1750872107093,0.09830006,107570.0,107560.0,2.08469818]
["bitfinex-derivatives","BTCF0:USTF0",1750872107287,0.09830006,107570.0,107560.0,1.45221818]
["bitfinex-derivatives","BTCF0:USTF0",1750872107494,0.09830006,107570.0,107560.0,2.05401818]
["bitfinex-derivatives","BTCF0:USTF0",1750872107792,0.09830006,107570.0,107560.0,1.69624911]
["bitfinex-derivatives","BTCF0:USTF0",1750872109299,0.09830006,107570.0,107560.0,2.05401818]
["bitfinex-derivatives","BTCF0:USTF0",1750872110599,0.09830006,107570.0,107560.0,1.69624911]
["bitfinex-derivatives","BTCF0:USTF0",1750872110795,0.09830006,107570.0,107560.0,1.45221818]
["bitfinex-derivatives","BTCF0:USTF0",1750872110997,0.06530006,107570.0,107560.0,1.81389818]
["bitfinex-derivatives","BTCF0:USTF0",1750872111213,0.06530006,107570.0,107560.0,1.83389818]
["bitfinex-derivatives","BTCF0:USTF0",1750872111501,0.06530006,107570.0,107560.0,1.23221818]
["bitfinex-derivatives","BTCF0:USTF0",1750872111700,0.06530006,107570.0,107560.0,1.83381818]
["bitfinex-derivatives","BTCF0:USTF0",1750872112598,0.09750006,107570.0,107560.0,1.83381818]
["bitfinex-derivatives","BTCF0:USTF0",1750872112900,0.09750006,107570.0,107560.0,1.54251818]
["bitfinex-derivatives","BTCF0:USTF0",1750872114102,0.09750006,107570.0,107560.0,1.18474911]
["bitfinex-derivatives","BTCF0:USTF0",1750872114304,0.09750006,107570.0,107560.0,1.54251818]
["bitfinex-derivatives","BTCF0:USTF0",1750872115196,0.09750006,107570.0,107560.0,1.18474911]
["bitfinex-derivatives","BTCF0:USTF0",1750872115400,0.09750006,107570.0,107560.0,1.54251818]
["bitfinex-derivatives","BTCF0:USTF0",1750872115996,0.09750006,107570.0,107560.0,1.57531818]
["bitfinex-derivatives","BTCF0:USTF0",1750872116397,0.09750006,107570.0,107560.0,1.18474911]
["bitfinex-derivatives","BTCF0:USTF0",1750872116602,0.09750006,107570.0,107560.0,1.54251818]
["bitfinex-derivatives","BTCF0:USTF0",1750872117404,0.09750006,107570.0,107560.0,1.18474911]
["bitfinex-derivatives","BTCF0:USTF0",1750872117604,0.09750006,107570.0,107560.0,1.54251818]
["bitfinex-derivatives","BTCF0:USTF0",1750872118903,0.09750006,107570.0,107560.0,1.54227818]
["bitfinex-derivatives","BTCF0:USTF0",1750872122103,0.09750006,107570.0,107560.0,1.18450911]
["bitfinex-derivatives","BTCF0:USTF0",1750872122408,0.09750006,107570.0,107560.0,1.54227818]
["bitfinex-derivatives","BTCF0:USTF0",1750872125613,0.09750006,107570.0,107560.0,1.57317818]
["bitfinex-derivatives","BTCF0:USTF0",1750872125813,0.09750006,107570.0,107560.0,1.21540911]
["bitfinex-derivatives","BTCF0:USTF0",1750872126109,0.09750006,107570.0,107560.0,1.57317818]
["bitfinex-derivatives","BTCF0:USTF0",1750872127116,0.06530006,107570.0,107560.0,1.24830911]
["bitfinex-derivatives","BTCF0:USTF0",1750872127305,0.06530006,107570.0,107560.0,1.60607818]
["bitfinex-derivatives","BTCF0:USTF0",1750872129711,0.06530006,107570.0,107560.0,1.92607818]
["bitfinex-derivatives","BTCF0:USTF0",1750872130312,0.06530006,107570.0,107560.0,1.56830911]
["bitfinex-derivatives","BTCF0:USTF0",1750872130520,0.06530006,107570.0,107560.0,1.92607818]
["bitfinex-derivatives","BTCF0:USTF0",1750872130812,0.06530006,107570.0,107560.0,2.21737818]
["bitfinex-derivatives","BTCF0:USTF0",1750872131413,0.06530006,107570.0,107560.0,1.61601818]
["bitfinex-derivatives","BTCF0:USTF0",1750872131609,0.06530006,107570.0,107560.0,2.21753818]
["bitfinex-derivatives","BTCF0:USTF0",1750872135105,0.06530006,107570.0,107560.0,2.30956165]
["bitfinex-derivatives","BTCF0:USTF0",1750872136713,0.06530006,107570.0,107560.0,1.70804165]
["bitfinex-derivatives","BTCF0:USTF0",1750872136909,0.42306913,107570.0,107560.0,0.79517258]
["bitfinex-derivatives","BTCF0:USTF0",1750872137110,1.04219893,107570.0,107560.0,0.36822059]
["bitfinex-derivatives","BTCF0:USTF0",1750872137415,1.04219893,107570.0,107560.0,0.27619712]
["bitfinex-derivatives","BTCF0:USTF0",1750872137610,0.68442986,107570.0,107560.0,0.27619712]
["bitfinex-derivatives","BTCF0:USTF0",1750872137809,1.04219893,107570.0,107560.0,0.27619712]
["bitfinex-derivatives","BTCF0:USTF0",1750872139522,1.19215893,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872139720,0.83438986,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872140019,1.19215893,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872140227,1.62809493,107570.0,107560.0,0.27619712]
["bitfinex-derivatives","BTCF0:USTF0",1750872140523,1.62809493,107570.0,107560.0,0.20234911]
["bitfinex-derivatives","BTCF0:USTF0",1750872141221,0.1858471,107560.0,107550.0,0.3252389]
["bitfinex-derivatives","BTCF0:USTF0",1750872141414,1.64169617,107560.0,107550.0,0.3252389]
["bitfinex-derivatives","BTCF0:USTF0",1750872141632,1.2839271,107560.0,107550.0,0.3252389]
["bitfinex-derivatives","BTCF0:USTF0",1750872141815,1.64169617,107560.0,107550.0,0.3252389]
["bitfinex-derivatives","BTCF0:USTF0",1750872142519,1.64169617,107560.0,107550.0,0.3272389]
["bitfinex-derivatives","BTCF0:USTF0",1750872142917,1.2839271,107560.0,107550.0,0.3272389]
["bitfinex-derivatives","BTCF0:USTF0",1750872143123,1.64169617,107560.0,107550.0,0.3272389]
["bitfinex-derivatives","BTCF0:USTF0",1750872145119,1.64169617,107560.0,107550.0,0.3292389]
["bitfinex-derivatives","BTCF0:USTF0",1750872147823,1.64169617,107560.0,107550.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1750872148334,2.18541724,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750872148828,1.82764817,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750872149134,1.82764817,107560.0,107550.0,0.1898643]
["bitfinex-derivatives","BTCF0:USTF0",1750872150528,1.82764817,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750872151230,2.18541724,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750872151428,2.11541724,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750872151733,2.69541724,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750872151925,0.1858815,107540.0,107530.0,0.68703883]
["bitfinex-derivatives","BTCF0:USTF0",1750872152134,1.29573057,107540.0,107530.0,0.32623883]
["bitfinex-derivatives","BTCF0:USTF0",1750872152331,1.54641457,107540.0,107530.0,0.23329123]
["bitfinex-derivatives","BTCF0:USTF0",1750872152532,1.91721457,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750872153038,1.5594455,107540.0,107530.0,0.19082873]
["bitfinex-derivatives","BTCF0:USTF0",1750872153231,1.91721457,107540.0,107530.0,0.19082873]
["bitfinex-derivatives","BTCF0:USTF0",1750872153434,1.91721457,107540.0,107530.0,0.19682873]
["bitfinex-derivatives","BTCF0:USTF0",1750872154536,1.5594455,107540.0,107530.0,0.19682873]
["bitfinex-derivatives","BTCF0:USTF0",1750872154832,1.91721457,107540.0,107530.0,0.19682873]
["bitfinex-derivatives","BTCF0:USTF0",1750872155622,1.73123057,107540.0,107530.0,0.19682873]
["bitfinex-derivatives","BTCF0:USTF0",1750872155930,1.1786863,107550.0,107540.0,0.1858816]
["bitfinex-derivatives","BTCF0:USTF0",1750872156123,1.3603263,107550.0,107540.0,0.54365067]
["bitfinex-derivatives","BTCF0:USTF0",1750872156433,1.3603263,107550.0,107540.0,0.2486816]
["bitfinex-derivatives","BTCF0:USTF0",1750872157023,1.71809537,107550.0,107540.0,0.2486816]
["bitfinex-derivatives","BTCF0:USTF0",1750872157433,1.3603263,107550.0,107540.0,0.2486816]
["bitfinex-derivatives","BTCF0:USTF0",1750872157634,1.71809537,107550.0,107540.0,0.2486816]
["bitfinex-derivatives","BTCF0:USTF0",1750872158027,1.74889537,107550.0,107540.0,0.2516816]
["bitfinex-derivatives","BTCF0:USTF0",1750872158237,1.74889537,107550.0,107540.0,0.2210816]
["bitfinex-derivatives","BTCF0:USTF0",1750872159538,0.99693537,107550.0,107540.0,0.2210816]
["bitfinex-derivatives","BTCF0:USTF0",1750872159736,1.75001537,107550.0,107540.0,0.2210816]
["bitfinex-derivatives","BTCF0:USTF0",1750872160536,1.14717537,107550.0,107540.0,0.2210816]
["bitfinex-derivatives","BTCF0:USTF0",1750872160739,1.74985537,107550.0,107540.0,0.2210816]
["bitfinex-derivatives","BTCF0:USTF0",1750872163338,1.71905537,107550.0,107540.0,0.2210816]
["bitfinex-derivatives","BTCF0:USTF0",1750872163637,1.71905537,107550.0,107540.0,0.2520816]
["bitfinex-derivatives","BTCF0:USTF0",1750872163940,1.71845537,107550.0,107540.0,0.2520816]
["bitfinex-derivatives","BTCF0:USTF0",1750872164137,1.68815537,107550.0,107540.0,0.2520816]
["bitfinex-derivatives","BTCF0:USTF0",1750872170942,0.3608,107550.0,107540.0,0.62680343]
["bitfinex-derivatives","BTCF0:USTF0",1750872171133,0.08486763,107570.0,107560.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1750872171134,0.77938033,107570.0,107560.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1750872171338,2.01861476,107570.0,107560.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1750872171537,1.60084569,107570.0,107560.0,0.216247]
["bitfinex-derivatives","BTCF0:USTF0",1750872171738,1.95861476,107570.0,107560.0,0.216247]
["bitfinex-derivatives","BTCF0:USTF0",1750872171939,1.21763226,107570.0,107560.0,0.216247]
["bitfinex-derivatives","BTCF0:USTF0",1750872172140,1.40675883,107570.0,107560.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1750872172436,1.29844626,107570.0,107560.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1750872172639,1.32160872,107570.0,107560.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1750872173040,1.67937779,107570.0,107560.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1750872173441,1.65621533,107570.0,107560.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1750872174250,1.68961533,107570.0,107560.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1750872177862,1.47136913,107570.0,107560.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1750872178049,0.36180006,107570.0,107560.0,0.60521607]
["bitfinex-derivatives","BTCF0:USTF0",1750872178259,0.36180006,107570.0,107560.0,0.67906408]
["bitfinex-derivatives","BTCF0:USTF0",1750872178569,0.36180006,107570.0,107560.0,0.74906408]
["bitfinex-derivatives","BTCF0:USTF0",1750872180869,0.36180006,107570.0,107560.0,0.82403267]
["bitfinex-derivatives","BTCF0:USTF0",1750872181467,0.36180006,107570.0,107560.0,0.48292412]
["bitfinex-derivatives","BTCF0:USTF0",1750872181770,0.36180006,107570.0,107560.0,1.08886865]
["bitfinex-derivatives","BTCF0:USTF0",1750872182866,0.36180006,107570.0,107560.0,0.73109958]
["bitfinex-derivatives","BTCF0:USTF0",1750872183166,0.36180006,107570.0,107560.0,1.08886865]
["bitfinex-derivatives","BTCF0:USTF0",1750872183871,0.36180006,107570.0,107560.0,1.38016865]
["bitfinex-derivatives","BTCF0:USTF0",1750872184170,0.36180006,107570.0,107560.0,1.02239958]
["bitfinex-derivatives","BTCF0:USTF0",1750872184372,0.36180006,107570.0,107560.0,1.38016865]
["bitfinex-derivatives","BTCF0:USTF0",1750872184570,0.36180006,107570.0,107560.0,1.28814518]
["bitfinex-derivatives","BTCF0:USTF0",1750872185176,0.36180006,107570.0,107560.0,1.38016865]
["bitfinex-derivatives","BTCF0:USTF0",1750872185872,0.36180006,107570.0,107560.0,1.28814518]
["bitfinex-derivatives","BTCF0:USTF0",1750872186469,0.36180006,107570.0,107560.0,1.36173373]
["bitfinex-derivatives","BTCF0:USTF0",1750872187376,0.36180006,107570.0,107560.0,1.00396466]
["bitfinex-derivatives","BTCF0:USTF0",1750872187570,0.90539883,107570.0,107560.0,0.79380752]
["bitfinex-derivatives","BTCF0:USTF0",1750872187872,0.99919883,107570.0,107560.0,0.49380752]
["bitfinex-derivatives","BTCF0:USTF0",1750872188976,0.99919883,107570.0,107560.0,0.20250752]
["bitfinex-derivatives","BTCF0:USTF0",1750872188977,1.60075883,107570.0,107560.0,0.20250752]
["bitfinex-derivatives","BTCF0:USTF0",1750872189878,1.60075883,107570.0,107560.0,0.01666052]
["bitfinex-derivatives","BTCF0:USTF0",1750872189879,1.77131883,107570.0,107560.0,0.01666052]
["bitfinex-derivatives","BTCF0:USTF0",1750872190386,1.77131883,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872190974,1.78058732,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872191177,1.77131883,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872191377,1.41354976,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872191578,1.77131883,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872193478,1.84394489,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872193979,1.75119933,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872194371,1.39343026,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872194571,1.75119933,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872197783,1.39343026,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872197986,1.75119933,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872198678,1.82601965,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872199085,1.82601965,107570.0,107550.0,0.1393969]
["bitfinex-derivatives","BTCF0:USTF0",1750872199086,0.1858475,107560.0,107550.0,0.2323186]
["bitfinex-derivatives","BTCF0:USTF0",1750872199287,0.60531657,107560.0,107550.0,0.2323186]
["bitfinex-derivatives","BTCF0:USTF0",1750872200384,0.60531657,107560.0,107550.0,0.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1750872201781,0.2475475,107560.0,107550.0,0.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1750872201974,0.60531657,107560.0,107550.0,0.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1750872205386,0.2475475,107560.0,107550.0,0.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1750872205588,0.60531657,107560.0,107550.0,0.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1750872205786,0.2475475,107560.0,107550.0,0.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1750872205990,0.60531667,107560.0,107550.0,0.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1750872207189,0.2475476,107560.0,107550.0,0.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1750872207885,0.0617,107560.0,107550.0,0.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1750872208189,0.2475475,107560.0,107550.0,0.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1750872208584,0.0617,107560.0,107550.0,0.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1750872208790,0.39180006,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872208992,0.96140006,107570.0,107560.0,0.60661657]
["bitfinex-derivatives","BTCF0:USTF0",1750872209191,0.96140006,107570.0,107560.0,0.63951657]
["bitfinex-derivatives","BTCF0:USTF0",1750872209592,0.36080006,107570.0,107560.0,0.63951657]
["bitfinex-derivatives","BTCF0:USTF0",1750872210092,0.36180006,107570.0,107560.0,0.2817475]
["bitfinex-derivatives","BTCF0:USTF0",1750872214997,0.36180006,107570.0,107560.0,0.3317475]
["bitfinex-derivatives","BTCF0:USTF0",1750872215600,0.36180006,107570.0,107560.0,0.68951657]
["bitfinex-derivatives","BTCF0:USTF0",1750872215900,0.36180006,107570.0,107560.0,0.3317475]
["bitfinex-derivatives","BTCF0:USTF0",1750872216103,0.36180006,107570.0,107560.0,0.68951657]
["bitfinex-derivatives","BTCF0:USTF0",1750872217502,0.36180006,107570.0,107560.0,0.3317475]
["bitfinex-derivatives","BTCF0:USTF0",1750872218701,0.36180006,107570.0,107560.0,0.68951657]
["bitfinex-derivatives","BTCF0:USTF0",1750872220200,0.36180006,107570.0,107560.0,0.83951657]
["bitfinex-derivatives","BTCF0:USTF0",1750872220604,0.36180006,107570.0,107560.0,1.19728564]
["bitfinex-derivatives","BTCF0:USTF0",1750872221001,0.36180006,107570.0,107560.0,0.83951657]
["bitfinex-derivatives","BTCF0:USTF0",1750872221406,0.36180006,107570.0,107560.0,1.19728564]
["bitfinex-derivatives","BTCF0:USTF0",1750872221916,0.36180006,107570.0,107560.0,1.2704537]
["bitfinex-derivatives","BTCF0:USTF0",1750872222504,0.36180006,107570.0,107560.0,0.91268463]
["bitfinex-derivatives","BTCF0:USTF0",1750872222697,0.36180006,107570.0,107560.0,0.55491556]
["bitfinex-derivatives","BTCF0:USTF0",1750872222903,0.36180006,107570.0,107560.0,0.91268463]
["bitfinex-derivatives","BTCF0:USTF0",1750872224311,0.36180006,107570.0,107560.0,0.55491556]
["bitfinex-derivatives","BTCF0:USTF0",1750872224606,0.36180006,107570.0,107560.0,0.91268463]
["bitfinex-derivatives","BTCF0:USTF0",1750872225204,0.36180006,107570.0,107560.0,1.06196463]
["bitfinex-derivatives","BTCF0:USTF0",1750872229913,0.36180006,107570.0,107560.0,0.70419556]
["bitfinex-derivatives","BTCF0:USTF0",1750872230111,0.36180006,107570.0,107560.0,1.06196463]
["bitfinex-derivatives","BTCF0:USTF0",1750872232614,0.00100006,107570.0,107560.0,1.06196463]
["bitfinex-derivatives","BTCF0:USTF0",1750872236216,0.00100006,107570.0,107560.0,1.15410797]
["bitfinex-derivatives","BTCF0:USTF0",1750872237617,0.00100006,107570.0,107560.0,0.6470589]
["bitfinex-derivatives","BTCF0:USTF0",1750872237807,0.00100006,107570.0,107560.0,0.62489726]
["bitfinex-derivatives","BTCF0:USTF0",1750872238012,0.06490006,107570.0,107560.0,1.13263392]
["bitfinex-derivatives","BTCF0:USTF0",1750872238613,0.06490006,107570.0,107560.0,1.05889556]
["bitfinex-derivatives","BTCF0:USTF0",1750872239320,0.06490006,107570.0,107560.0,1.41666463]
["bitfinex-derivatives","BTCF0:USTF0",1750872240514,0.27422801,107570.0,107560.0,0.3858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872240706,0.63199708,107570.0,107560.0,0.3858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872240911,0.27422801,107570.0,107560.0,0.3858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872241120,0.44616678,107570.0,107560.0,0.3858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872241319,0.08839771,107570.0,107560.0,0.3858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872241517,0.08839771,107570.0,107560.0,0.74361657]
["bitfinex-derivatives","BTCF0:USTF0",1750872242030,0.06490006,107570.0,107560.0,0.74361657]
["bitfinex-derivatives","BTCF0:USTF0",1750872243325,0.00100006,107570.0,107560.0,0.76034249]
["bitfinex-derivatives","BTCF0:USTF0",1750872243522,0.00100006,107570.0,107560.0,0.85494249]
["bitfinex-derivatives","BTCF0:USTF0",1750872244414,0.00100006,107570.0,107560.0,0.92833108]
["bitfinex-derivatives","BTCF0:USTF0",1750872245223,0.00100006,107570.0,107560.0,0.47596201]
["bitfinex-derivatives","BTCF0:USTF0",1750872245523,0.03360006,107570.0,107560.0,0.47596201]
["bitfinex-derivatives","BTCF0:USTF0",1750872245821,0.06570006,107570.0,107560.0,0.47596201]
["bitfinex-derivatives","BTCF0:USTF0",1750872246322,0.06570006,107570.0,107560.0,0.83373108]
["bitfinex-derivatives","BTCF0:USTF0",1750872247618,0.03360006,107570.0,107560.0,0.83373108]
["bitfinex-derivatives","BTCF0:USTF0",1750872247822,0.00100006,107570.0,107560.0,1.35783851]
["bitfinex-derivatives","BTCF0:USTF0",1750872248017,0.00100006,107570.0,107560.0,1.50683851]
["bitfinex-derivatives","BTCF0:USTF0",1750872248717,0.00100006,107570.0,107560.0,1.52524349]
["bitfinex-derivatives","BTCF0:USTF0",1750872250113,0.00100006,107570.0,107560.0,0.80970535]
["bitfinex-derivatives","BTCF0:USTF0",1750872250312,0.00100006,107570.0,107560.0,1.16747442]
["bitfinex-derivatives","BTCF0:USTF0",1750872250511,0.00100006,107570.0,107560.0,1.01847442]
["bitfinex-derivatives","BTCF0:USTF0",1750872250723,0.00100006,107570.0,107560.0,1.76843442]
["bitfinex-derivatives","BTCF0:USTF0",1750872251222,0.00100006,107570.0,107560.0,1.01847442]
["bitfinex-derivatives","BTCF0:USTF0",1750872251424,0.00100006,107570.0,107560.0,1.76871442]
["bitfinex-derivatives","BTCF0:USTF0",1750872253422,0.00100006,107570.0,107560.0,1.67657108]
["bitfinex-derivatives","BTCF0:USTF0",1750872255424,6e-08,107570.0,107560.0,1.67757108]
["bitfinex-derivatives","BTCF0:USTF0",1750872255724,6e-08,107570.0,107560.0,1.77043442]
["bitfinex-derivatives","BTCF0:USTF0",1750872256928,6e-08,107570.0,107560.0,1.41266535]
["bitfinex-derivatives","BTCF0:USTF0",1750872257118,6e-08,107570.0,107560.0,1.77043442]
["bitfinex-derivatives","BTCF0:USTF0",1750872258422,6e-08,107570.0,107560.0,1.41266535]
["bitfinex-derivatives","BTCF0:USTF0",1750872258622,6e-08,107570.0,107560.0,1.77043442]
["bitfinex-derivatives","BTCF0:USTF0",1750872259921,6e-08,107570.0,107560.0,1.02047442]
["bitfinex-derivatives","BTCF0:USTF0",1750872260126,0.03160006,107570.0,107560.0,0.92787442]
["bitfinex-derivatives","BTCF0:USTF0",1750872260326,0.06260006,107570.0,107560.0,1.50957996]
["bitfinex-derivatives","BTCF0:USTF0",1750872261431,0.06260006,107570.0,107560.0,1.52791442]
["bitfinex-derivatives","BTCF0:USTF0",1750872265235,0.06260006,107570.0,107560.0,1.17014535]
["bitfinex-derivatives","BTCF0:USTF0",1750872265532,0.96699933,107570.0,107560.0,0.29257022]
["bitfinex-derivatives","BTCF0:USTF0",1750872265734,0.96699933,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750872265735,2.15161533,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750872265936,2.3510127,107570.0,107560.0,0.1878475]
["bitfinex-derivatives","BTCF0:USTF0",1750872267233,2.42393303,107570.0,107560.0,0.1878475]
["bitfinex-derivatives","BTCF0:USTF0",1750872267432,2.06616396,107570.0,107560.0,0.1878475]
["bitfinex-derivatives","BTCF0:USTF0",1750872267627,2.42393303,107570.0,107560.0,0.1878475]
["bitfinex-derivatives","BTCF0:USTF0",1750872268037,2.41553566,107570.0,107560.0,0.1868475]
["bitfinex-derivatives","BTCF0:USTF0",1750872269434,2.41553566,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750872269839,2.41553566,107570.0,107560.0,0.1868475]
["bitfinex-derivatives","BTCF0:USTF0",1750872270437,2.42478116,107570.0,107560.0,0.1868475]
["bitfinex-derivatives","BTCF0:USTF0",1750872271536,0.1858475,107560.0,107550.0,0.3252477]
["bitfinex-derivatives","BTCF0:USTF0",1750872271738,0.3028475,107560.0,107550.0,0.3252477]
["bitfinex-derivatives","BTCF0:USTF0",1750872271937,0.66061657,107560.0,107550.0,0.3252477]
["bitfinex-derivatives","BTCF0:USTF0",1750872272144,0.117,107560.0,107550.0,0.3252477]
["bitfinex-derivatives","BTCF0:USTF0",1750872272444,1.0456475,107560.0,107550.0,0.3252477]
["bitfinex-derivatives","BTCF0:USTF0",1750872272646,1.0366475,107560.0,107550.0,0.68301677]
["bitfinex-derivatives","BTCF0:USTF0",1750872273546,1.0366475,107560.0,107550.0,0.3252477]
["bitfinex-derivatives","BTCF0:USTF0",1750872275549,1.39441657,107560.0,107550.0,0.3252477]
["bitfinex-derivatives","BTCF0:USTF0",1750872275734,1.39441657,107560.0,107550.0,0.1858522]
["bitfinex-derivatives","BTCF0:USTF0",1750872278151,1.0366475,107560.0,107550.0,0.1858522]
["bitfinex-derivatives","BTCF0:USTF0",1750872278351,1.39441657,107560.0,107550.0,0.1858522]
["bitfinex-derivatives","BTCF0:USTF0",1750872278852,1.0366475,107560.0,107550.0,0.1858522]
["bitfinex-derivatives","BTCF0:USTF0",1750872279338,0.0328,107560.0,107550.0,0.1858522]
["bitfinex-derivatives","BTCF0:USTF0",1750872279537,0.75384,107560.0,107550.0,0.60652127]
["bitfinex-derivatives","BTCF0:USTF0",1750872279747,0.75384,107560.0,107550.0,0.63802127]
["bitfinex-derivatives","BTCF0:USTF0",1750872281451,0.75384,107560.0,107550.0,0.2802522]
["bitfinex-derivatives","BTCF0:USTF0",1750872281651,0.3373275,107560.0,107550.0,0.63802127]
["bitfinex-derivatives","BTCF0:USTF0",1750872281854,0.3373275,107560.0,107550.0,0.2802522]
["bitfinex-derivatives","BTCF0:USTF0",1750872282545,0.1868475,107560.0,107550.0,0.2802522]
["bitfinex-derivatives","BTCF0:USTF0",1750872282738,0.001,107560.0,107550.0,0.2802522]
["bitfinex-derivatives","BTCF0:USTF0",1750872283038,0.1868475,107560.0,107550.0,0.2802522]
["bitfinex-derivatives","BTCF0:USTF0",1750872284550,0.001,107560.0,107550.0,0.2802522]
["bitfinex-derivatives","BTCF0:USTF0",1750872285755,0.001,107560.0,107550.0,0.63802127]
["bitfinex-derivatives","BTCF0:USTF0",1750872286149,0.1868475,107560.0,107550.0,0.63802127]
["bitfinex-derivatives","BTCF0:USTF0",1750872286854,0.1868475,107560.0,107550.0,0.2802522]
["bitfinex-derivatives","BTCF0:USTF0",1750872287057,0.1868475,107560.0,107550.0,0.63802127]
["bitfinex-derivatives","BTCF0:USTF0",1750872287452,0.1868475,107560.0,107550.0,0.2802522]
["bitfinex-derivatives","BTCF0:USTF0",1750872287757,0.1868475,107560.0,107550.0,0.63802127]
["bitfinex-derivatives","BTCF0:USTF0",1750872289159,0.001,107560.0,107550.0,0.63802127]
["bitfinex-derivatives","BTCF0:USTF0",1750872292156,0.001,107560.0,107550.0,0.72802127]
["bitfinex-derivatives","BTCF0:USTF0",1750872293258,0.001,107560.0,107550.0,1.16266557]
["bitfinex-derivatives","BTCF0:USTF0",1750872295964,0.001,107560.0,107550.0,1.45396557]
["bitfinex-derivatives","BTCF0:USTF0",1750872296262,0.001,107560.0,107550.0,1.66396557]
["bitfinex-derivatives","BTCF0:USTF0",1750872296451,0.001,107560.0,107550.0,1.84991757]
["bitfinex-derivatives","BTCF0:USTF0",1750872296651,0.001,107560.0,107550.0,1.66396557]
["bitfinex-derivatives","BTCF0:USTF0",1750872296868,0.001,107560.0,107550.0,1.84991757]
["bitfinex-derivatives","BTCF0:USTF0",1750872297660,0.001,107560.0,107550.0,1.66396557]
["bitfinex-derivatives","BTCF0:USTF0",1750872298654,0.001,107560.0,107550.0,2.04003368]
["bitfinex-derivatives","BTCF0:USTF0",1750872299062,0.001,107560.0,107550.0,1.68226461]
["bitfinex-derivatives","BTCF0:USTF0",1750872299457,0.001,107560.0,107550.0,2.43362461]
["bitfinex-derivatives","BTCF0:USTF0",1750872301065,0.001,107560.0,107550.0,2.07585554]
["bitfinex-derivatives","BTCF0:USTF0",1750872301364,0.001,107560.0,107550.0,2.34148127]
["bitfinex-derivatives","BTCF0:USTF0",1750872301566,0.001,107560.0,107550.0,2.41520462]
["bitfinex-derivatives","BTCF0:USTF0",1750872301969,0.001,107560.0,107550.0,1.66384462]
["bitfinex-derivatives","BTCF0:USTF0",1750872302155,0.001,107560.0,107550.0,1.97378462]
["bitfinex-derivatives","BTCF0:USTF0",1750872302769,0.001,107560.0,107550.0,1.29882127]
["bitfinex-derivatives","BTCF0:USTF0",1750872303067,0.001,107560.0,107550.0,1.99216461]
["bitfinex-derivatives","BTCF0:USTF0",1750872303772,0.001,107560.0,107550.0,1.99212461]
["bitfinex-derivatives","BTCF0:USTF0",1750872303973,0.001,107560.0,107550.0,1.39096461]
["bitfinex-derivatives","BTCF0:USTF0",1750872304165,0.001,107560.0,107550.0,1.01476791]
["bitfinex-derivatives","BTCF0:USTF0",1750872304365,0.0316,107560.0,107550.0,0.92036791]
["bitfinex-derivatives","BTCF0:USTF0",1750872304570,0.0642,107560.0,107550.0,1.52128791]
["bitfinex-derivatives","BTCF0:USTF0",1750872304870,0.0642,107560.0,107550.0,0.92036791]
["bitfinex-derivatives","BTCF0:USTF0",1750872305169,0.0642,107560.0,107550.0,1.27813698]
["bitfinex-derivatives","BTCF0:USTF0",1750872307271,0.0642,107560.0,107550.0,0.92036791]
["bitfinex-derivatives","BTCF0:USTF0",1750872307675,0.42196907,107560.0,107550.0,0.92036791]
["bitfinex-derivatives","BTCF0:USTF0",1750872307877,0.42196907,107560.0,107550.0,0.62036791]
["bitfinex-derivatives","BTCF0:USTF0",1750872308567,0.60781657,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872308964,1.20837657,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872310066,1.02252907,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872310288,1.17288907,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872310469,1.0009675,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872311278,1.35873657,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872312184,1.0009675,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872312675,1.35873657,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872314882,0.60781657,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872315178,1.35829657,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872316980,1.0005275,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872317193,1.35829657,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872317593,1.36744604,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872317892,1.35829657,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872320594,1.0005275,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872320888,1.36767708,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872321093,1.35829657,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872321889,1.0005275,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872322088,1.35829657,107560.0,107550.0,0.5466648]
["bitfinex-derivatives","BTCF0:USTF0",1750872323792,1.71909657,107560.0,107550.0,0.1858648]
["bitfinex-derivatives","BTCF0:USTF0",1750872326694,1.3613275,107560.0,107550.0,0.1858648]
["bitfinex-derivatives","BTCF0:USTF0",1750872327196,0.425,107560.0,107550.0,0.54363387]
["bitfinex-derivatives","BTCF0:USTF0",1750872327396,0.51164,107560.0,107550.0,0.64813387]
["bitfinex-derivatives","BTCF0:USTF0",1750872327798,0.15084,107560.0,107550.0,1.00893387]
["bitfinex-derivatives","BTCF0:USTF0",1750872329399,0.15084,107560.0,107550.0,1.0826966]
["bitfinex-derivatives","BTCF0:USTF0",1750872330300,0.15084,107560.0,107550.0,0.72492753]
["bitfinex-derivatives","BTCF0:USTF0",1750872330599,0.15084,107560.0,107550.0,1.0826966]
["bitfinex-derivatives","BTCF0:USTF0",1750872334606,0.001,107560.0,107550.0,1.0826966]
["bitfinex-derivatives","BTCF0:USTF0",1750872334802,0.21874306,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872334803,6e-08,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872335104,6e-08,107570.0,107560.0,1.82207723]
["bitfinex-derivatives","BTCF0:USTF0",1750872335298,6e-08,107570.0,107560.0,1.91428064]
["bitfinex-derivatives","BTCF0:USTF0",1750872335500,6e-08,107570.0,107560.0,1.55651157]
["bitfinex-derivatives","BTCF0:USTF0",1750872335900,6e-08,107570.0,107560.0,1.91731157]
["bitfinex-derivatives","BTCF0:USTF0",1750872336207,0.00100006,107570.0,107560.0,1.91731157]
["bitfinex-derivatives","BTCF0:USTF0",1750872337222,0.00100006,107570.0,107560.0,1.82510816]
["bitfinex-derivatives","BTCF0:USTF0",1750872337907,0.00100006,107570.0,107560.0,1.46733909]
["bitfinex-derivatives","BTCF0:USTF0",1750872338109,0.00100006,107570.0,107560.0,1.82510816]
["bitfinex-derivatives","BTCF0:USTF0",1750872338710,0.00100006,107570.0,107560.0,1.89886091]
["bitfinex-derivatives","BTCF0:USTF0",1750872339207,0.00300006,107570.0,107560.0,1.89886091]
["bitfinex-derivatives","BTCF0:USTF0",1750872340613,6e-08,107570.0,107560.0,2.47337723]
["bitfinex-derivatives","BTCF0:USTF0",1750872340811,6e-08,107570.0,107560.0,2.78337723]
["bitfinex-derivatives","BTCF0:USTF0",1750872341010,6e-08,107570.0,107560.0,2.87558064]
["bitfinex-derivatives","BTCF0:USTF0",1750872344307,6e-08,107570.0,107560.0,2.51781157]
["bitfinex-derivatives","BTCF0:USTF0",1750872344513,6e-08,107570.0,107560.0,1.76881157]
["bitfinex-derivatives","BTCF0:USTF0",1750872344719,6e-08,107570.0,107560.0,1.99303351]
["bitfinex-derivatives","BTCF0:USTF0",1750872345216,6e-08,107570.0,107560.0,1.91939909]
["bitfinex-derivatives","BTCF0:USTF0",1750872345424,6e-08,107570.0,107560.0,2.27716816]
["bitfinex-derivatives","BTCF0:USTF0",1750872345618,6e-08,107570.0,107560.0,1.67660816]
["bitfinex-derivatives","BTCF0:USTF0",1750872345918,6e-08,107570.0,107560.0,2.27712816]
["bitfinex-derivatives","BTCF0:USTF0",1750872346415,6e-08,107570.0,107560.0,1.91935909]
["bitfinex-derivatives","BTCF0:USTF0",1750872346915,6e-08,107570.0,107560.0,2.27712816]
["bitfinex-derivatives","BTCF0:USTF0",1750872347317,6e-08,107570.0,107560.0,1.85335909]
["bitfinex-derivatives","BTCF0:USTF0",1750872347513,0.09300006,107570.0,107560.0,1.85335909]
["bitfinex-derivatives","BTCF0:USTF0",1750872348113,0.09300006,107570.0,107560.0,1.56205909]
["bitfinex-derivatives","BTCF0:USTF0",1750872348312,0.09300006,107570.0,107560.0,1.35915909]
["bitfinex-derivatives","BTCF0:USTF0",1750872348512,0.09300006,107570.0,107560.0,0.75923909]
["bitfinex-derivatives","BTCF0:USTF0",1750872348712,0.09300006,107570.0,107560.0,0.83287351]
["bitfinex-derivatives","BTCF0:USTF0",1750872349816,0.45076913,107570.0,107560.0,0.83287351]
["bitfinex-derivatives","BTCF0:USTF0",1750872350121,0.63963026,107570.0,107560.0,0.39843909]
["bitfinex-derivatives","BTCF0:USTF0",1750872351320,0.99739933,107570.0,107560.0,0.39843909]
["bitfinex-derivatives","BTCF0:USTF0",1750872351518,0.99739933,107570.0,107560.0,0.25843909]
["bitfinex-derivatives","BTCF0:USTF0",1750872351713,1.59703933,107570.0,107560.0,0.25843909]
["bitfinex-derivatives","BTCF0:USTF0",1750872351916,1.59703933,107570.0,107560.0,0.07259159]
["bitfinex-derivatives","BTCF0:USTF0",1750872352111,0.1858475,107560.0,107550.0,0.34195959]
["bitfinex-derivatives","BTCF0:USTF0",1750872352312,0.96991657,107560.0,107550.0,0.37195959]
["bitfinex-derivatives","BTCF0:USTF0",1750872352517,1.11907657,107560.0,107550.0,0.34195959]
["bitfinex-derivatives","BTCF0:USTF0",1750872354526,0.7613075,107560.0,107550.0,0.34195959]
["bitfinex-derivatives","BTCF0:USTF0",1750872354824,1.11907657,107560.0,107550.0,0.34195959]
["bitfinex-derivatives","BTCF0:USTF0",1750872356821,0.7613075,107560.0,107550.0,0.34195959]
["bitfinex-derivatives","BTCF0:USTF0",1750872357025,0.75827657,107560.0,107550.0,0.34195959]
["bitfinex-derivatives","BTCF0:USTF0",1750872357623,0.4005075,107560.0,107550.0,0.34195959]
["bitfinex-derivatives","BTCF0:USTF0",1750872357819,0.8509475,107560.0,107550.0,0.69972866]
["bitfinex-derivatives","BTCF0:USTF0",1750872358019,0.8509475,107560.0,107550.0,0.80612866]
["bitfinex-derivatives","BTCF0:USTF0",1750872358216,0.6651,107560.0,107550.0,0.80612866]
["bitfinex-derivatives","BTCF0:USTF0",1750872358420,0.0324,107560.0,107550.0,0.80612866]
["bitfinex-derivatives","BTCF0:USTF0",1750872358827,0.2182475,107560.0,107550.0,0.44835959]
["bitfinex-derivatives","BTCF0:USTF0",1750872359027,0.2182475,107560.0,107550.0,0.80612866]
["bitfinex-derivatives","BTCF0:USTF0",1750872359520,0.2182475,107560.0,107550.0,0.44835959]
["bitfinex-derivatives","BTCF0:USTF0",1750872361126,0.2487475,107560.0,107550.0,0.44835959]
["bitfinex-derivatives","BTCF0:USTF0",1750872363430,0.0324,107560.0,107550.0,0.44835959]
["bitfinex-derivatives","BTCF0:USTF0",1750872363624,1.80705277,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872363825,1.83905277,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872365329,1.4812837,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872365530,1.4812837,107570.0,107560.0,0.25978305]
["bitfinex-derivatives","BTCF0:USTF0",1750872366125,0.0928,107570.0,107560.0,0.25978305]
["bitfinex-derivatives","BTCF0:USTF0",1750872366330,0.7418374,107580.0,107570.0,0.1858302]
["bitfinex-derivatives","BTCF0:USTF0",1750872366531,1.5148574,107580.0,107570.0,0.1858302]
["bitfinex-derivatives","BTCF0:USTF0",1750872366721,1.4348574,107580.0,107570.0,0.1858302]
["bitfinex-derivatives","BTCF0:USTF0",1750872367227,1.79262647,107580.0,107570.0,0.1858302]
["bitfinex-derivatives","BTCF0:USTF0",1750872369936,1.04474647,107580.0,107570.0,0.1858302]
["bitfinex-derivatives","BTCF0:USTF0",1750872370125,1.88553967,107580.0,107570.0,0.1858302]
["bitfinex-derivatives","BTCF0:USTF0",1750872370332,1.93199667,107580.0,107570.0,0.1858302]
["bitfinex-derivatives","BTCF0:USTF0",1750872371433,0.1858302,107570.0,107560.0,0.39914785]
["bitfinex-derivatives","BTCF0:USTF0",1750872371738,0.96819927,107570.0,107560.0,0.39914785]
["bitfinex-derivatives","BTCF0:USTF0",1750872375658,0.96819927,107570.0,107560.0,0.35268655]
["bitfinex-derivatives","BTCF0:USTF0",1750872378661,0.99230969,107570.0,107560.0,0.35268655]
["bitfinex-derivatives","BTCF0:USTF0",1750872382952,0.84004062,107570.0,107560.0,0.71348655]
["bitfinex-derivatives","BTCF0:USTF0",1750872383256,0.80714062,107570.0,107560.0,0.44658655]
["bitfinex-derivatives","BTCF0:USTF0",1750872383454,0.80714891,107570.0,107560.0,0.44658655]
["bitfinex-derivatives","BTCF0:USTF0",1750872383851,1.16794891,107570.0,107560.0,0.44658655]
["bitfinex-derivatives","BTCF0:USTF0",1750872384351,1.52571798,107570.0,107560.0,0.44658655]
["bitfinex-derivatives","BTCF0:USTF0",1750872384551,1.55711798,107570.0,107560.0,0.44658655]
["bitfinex-derivatives","BTCF0:USTF0",1750872386460,1.55711798,107570.0,107560.0,0.41628655]
["bitfinex-derivatives","BTCF0:USTF0",1750872386665,1.58841798,107570.0,107560.0,0.41628655]
["bitfinex-derivatives","BTCF0:USTF0",1750872386969,1.58841798,107570.0,107560.0,0.38558655]
["bitfinex-derivatives","BTCF0:USTF0",1750872387163,1.23064891,107570.0,107560.0,0.38558655]
["bitfinex-derivatives","BTCF0:USTF0",1750872387361,1.58841798,107570.0,107560.0,0.38558655]
["bitfinex-derivatives","BTCF0:USTF0",1750872387556,1.58821798,107570.0,107560.0,0.38558655]
["bitfinex-derivatives","BTCF0:USTF0",1750872388653,1.56409927,107570.0,107560.0,0.38558655]
["bitfinex-derivatives","BTCF0:USTF0",1750872389659,1.56409927,107570.0,107560.0,0.35268655]
["bitfinex-derivatives","BTCF0:USTF0",1750872390352,1.56409927,107570.0,107560.0,0.30622775]
["bitfinex-derivatives","BTCF0:USTF0",1750872392655,1.56409927,107570.0,107560.0,0.25976975]
["bitfinex-derivatives","BTCF0:USTF0",1750872395367,1.72409927,107570.0,107560.0,0.07393555]
["bitfinex-derivatives","BTCF0:USTF0",1750872395663,1.72409927,107570.0,107560.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1750872397261,1.72409927,107570.0,107560.0,0.26045781]
["bitfinex-derivatives","BTCF0:USTF0",1750872397566,0.1858474,107560.0,107550.0,0.39888342]
["bitfinex-derivatives","BTCF0:USTF0",1750872397766,0.1858474,107560.0,107550.0,0.325249]
["bitfinex-derivatives","BTCF0:USTF0",1750872397767,1.14965647,107560.0,107550.0,0.325249]
["bitfinex-derivatives","BTCF0:USTF0",1750872402569,1.14965647,107560.0,107550.0,0.2787837]
["bitfinex-derivatives","BTCF0:USTF0",1750872405877,1.14965647,107560.0,107550.0,0.35241812]
["bitfinex-derivatives","BTCF0:USTF0",1750872406084,0.1858648,107550.0,107540.0,0.80683912]
["bitfinex-derivatives","BTCF0:USTF0",1750872406380,1.13927387,107550.0,107540.0,0.73179037]
["bitfinex-derivatives","BTCF0:USTF0",1750872406565,1.20217387,107550.0,107540.0,0.73179037]
["bitfinex-derivatives","BTCF0:USTF0",1750872407169,1.17147387,107550.0,107540.0,0.76459037]
["bitfinex-derivatives","BTCF0:USTF0",1750872407370,0.8137048,107550.0,107540.0,0.76459037]
["bitfinex-derivatives","BTCF0:USTF0",1750872407679,0.8137048,107550.0,107540.0,0.76659037]
["bitfinex-derivatives","BTCF0:USTF0",1750872407878,1.17147387,107550.0,107540.0,0.76659037]
["bitfinex-derivatives","BTCF0:USTF0",1750872408075,1.17147387,107550.0,107540.0,0.76759037]
["bitfinex-derivatives","BTCF0:USTF0",1750872409679,0.8137048,107550.0,107540.0,0.76759037]
["bitfinex-derivatives","BTCF0:USTF0",1750872411885,1.17147387,107550.0,107540.0,0.65572067]
["bitfinex-derivatives","BTCF0:USTF0",1750872412085,1.20347387,107550.0,107540.0,0.37572067]
["bitfinex-derivatives","BTCF0:USTF0",1750872412385,1.20347387,107550.0,107540.0,0.32925147]
["bitfinex-derivatives","BTCF0:USTF0",1750872412580,1.56427387,107550.0,107540.0,0.32925147]
["bitfinex-derivatives","BTCF0:USTF0",1750872412778,1.56427387,107550.0,107540.0,0.07691597]
["bitfinex-derivatives","BTCF0:USTF0",1750872412983,1.56427387,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750872413281,1.58427387,107550.0,107540.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1750872414287,1.58427387,107550.0,107540.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1750872414486,1.58427387,107550.0,107540.0,0.185882]
["bitfinex-derivatives","BTCF0:USTF0",1750872421788,1.56427387,107550.0,107540.0,0.185882]
["bitfinex-derivatives","BTCF0:USTF0",1750872421991,1.87427387,107550.0,107540.0,0.185882]
["bitfinex-derivatives","BTCF0:USTF0",1750872422684,0.1858824,107540.0,107530.0,0.400149]
["bitfinex-derivatives","BTCF0:USTF0",1750872422987,0.78513147,107540.0,107530.0,0.400149]
["bitfinex-derivatives","BTCF0:USTF0",1750872423184,0.78513147,107540.0,107530.0,0.35863303]
["bitfinex-derivatives","BTCF0:USTF0",1750872424889,0.3321624,107540.0,107530.0,0.7164021]
["bitfinex-derivatives","BTCF0:USTF0",1750872425191,0.3321624,107540.0,107530.0,0.7493021]
["bitfinex-derivatives","BTCF0:USTF0",1750872425389,0.1858824,107540.0,107530.0,0.7493021]
["bitfinex-derivatives","BTCF0:USTF0",1750872425692,0.7806024,107540.0,107530.0,0.7493021]
["bitfinex-derivatives","BTCF0:USTF0",1750872426591,0.7806024,107540.0,107530.0,0.7513021]
["bitfinex-derivatives","BTCF0:USTF0",1750872426797,1.13837147,107540.0,107530.0,0.34705953]
["bitfinex-derivatives","BTCF0:USTF0",1750872426985,0.7806024,107540.0,107530.0,0.34705953]
["bitfinex-derivatives","BTCF0:USTF0",1750872427293,1.13837147,107540.0,107530.0,0.34705953]
["bitfinex-derivatives","BTCF0:USTF0",1750872427491,1.13837147,107540.0,107530.0,0.34805953]
["bitfinex-derivatives","BTCF0:USTF0",1750872428696,1.16967147,107540.0,107530.0,0.34805953]
["bitfinex-derivatives","BTCF0:USTF0",1750872429481,1.16967147,107540.0,107530.0,0.23628603]
["bitfinex-derivatives","BTCF0:USTF0",1750872429694,1.20147147,107540.0,107530.0,0.23628603]
["bitfinex-derivatives","BTCF0:USTF0",1750872429894,1.59417147,107540.0,107530.0,0.23628603]
["bitfinex-derivatives","BTCF0:USTF0",1750872432494,1.59417147,107540.0,107530.0,0.23428603]
["bitfinex-derivatives","BTCF0:USTF0",1750872433793,1.59417147,107540.0,107530.0,0.23328603]
["bitfinex-derivatives","BTCF0:USTF0",1750872435692,1.61802683,107540.0,107530.0,0.23328603]
["bitfinex-derivatives","BTCF0:USTF0",1750872436694,1.62802683,107540.0,107530.0,0.23328603]
["bitfinex-derivatives","BTCF0:USTF0",1750872438196,1.60417147,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750872438406,1.66802954,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750872440400,1.61802954,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750872440602,1.93802954,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750872441299,0.1859342,107510.0,107500.0,0.18688169]
["bitfinex-derivatives","BTCF0:USTF0",1750872441605,2.00638327,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750872441801,2.09433422,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750872442193,2.14433422,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750872442397,2.12048327,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750872442598,2.12048327,107510.0,107500.0,0.00293019]
["bitfinex-derivatives","BTCF0:USTF0",1750872442803,2.12977749,107510.0,107500.0,0.00293019]
["bitfinex-derivatives","BTCF0:USTF0",1750872443399,0.1859688,107490.0,107480.0,0.2982716]
["bitfinex-derivatives","BTCF0:USTF0",1750872443601,1.64641787,107490.0,107480.0,0.6382716]
["bitfinex-derivatives","BTCF0:USTF0",1750872443803,1.67911787,107490.0,107480.0,0.6382716]
["bitfinex-derivatives","BTCF0:USTF0",1750872444003,1.3213488,107490.0,107480.0,0.6382716]
["bitfinex-derivatives","BTCF0:USTF0",1750872444204,1.67911787,107490.0,107480.0,0.6382716]
["bitfinex-derivatives","BTCF0:USTF0",1750872444406,1.64641787,107490.0,107480.0,0.6382716]
["bitfinex-derivatives","BTCF0:USTF0",1750872445003,1.64689787,107490.0,107480.0,0.6382716]
["bitfinex-derivatives","BTCF0:USTF0",1750872445701,1.64689787,107490.0,107480.0,0.6422716]
["bitfinex-derivatives","BTCF0:USTF0",1750872446601,1.64689787,107490.0,107480.0,0.6482716]
["bitfinex-derivatives","BTCF0:USTF0",1750872447824,1.67929787,107490.0,107480.0,0.6482716]
["bitfinex-derivatives","BTCF0:USTF0",1750872448504,1.70999787,107490.0,107480.0,0.6482716]
["bitfinex-derivatives","BTCF0:USTF0",1750872449505,1.70999787,107490.0,107480.0,0.2424716]
["bitfinex-derivatives","BTCF0:USTF0",1750872450308,1.67929787,107490.0,107480.0,0.2424716]
["bitfinex-derivatives","BTCF0:USTF0",1750872450509,1.67929787,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872452315,1.3215288,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872452513,1.67929787,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872452915,1.3215288,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872453109,1.67929787,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872454511,1.71129787,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872455915,1.67929787,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872468528,1.71179787,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872469428,1.73537223,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872469629,1.71179787,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872470031,1.67929787,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872470228,1.70288572,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872471236,0.92812572,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872471535,0.92812572,107490.0,107480.0,0.3139716]
["bitfinex-derivatives","BTCF0:USTF0",1750872471735,1.67008572,107490.0,107480.0,0.3139716]
["bitfinex-derivatives","BTCF0:USTF0",1750872472032,1.73528572,107490.0,107480.0,0.3139716]
["bitfinex-derivatives","BTCF0:USTF0",1750872474138,1.73528572,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872474440,1.37751665,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872474641,1.73528572,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872475150,0.99332572,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872475442,1.73528572,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872477244,0.99332572,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872477445,1.73528572,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872479142,1.71169787,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872479348,1.73524028,107490.0,107480.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750872480948,1.73524028,107490.0,107480.0,0.37788757]
["bitfinex-derivatives","BTCF0:USTF0",1750872480949,1.71169787,107490.0,107480.0,0.37788757]
["bitfinex-derivatives","BTCF0:USTF0",1750872486144,1.71169787,107490.0,107480.0,0.34738757]
["bitfinex-derivatives","BTCF0:USTF0",1750872486547,1.71169787,107490.0,107480.0,0.31638757]
["bitfinex-derivatives","BTCF0:USTF0",1750872486747,1.71169787,107490.0,107480.0,0.08391597]
["bitfinex-derivatives","BTCF0:USTF0",1750872487056,2.4540704,107490.0,107480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750872487248,2.4640704,107490.0,107480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750872487445,0.1859861,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750872487642,0.1860207,107460.0,107450.0,0.32505397]
["bitfinex-derivatives","BTCF0:USTF0",1750872487841,1.64594977,107460.0,107450.0,0.59995397]
["bitfinex-derivatives","BTCF0:USTF0",1750872488053,1.73994977,107460.0,107450.0,0.59995397]
["bitfinex-derivatives","BTCF0:USTF0",1750872488250,1.73994977,107460.0,107450.0,0.5260381]
["bitfinex-derivatives","BTCF0:USTF0",1750872488459,1.76372022,107460.0,107450.0,0.2060381]
["bitfinex-derivatives","BTCF0:USTF0",1750872489246,1.76372022,107460.0,107450.0,0.2150381]
["bitfinex-derivatives","BTCF0:USTF0",1750872489456,1.73994977,107460.0,107450.0,0.2150381]
["bitfinex-derivatives","BTCF0:USTF0",1750872490357,1.3821807,107460.0,107450.0,0.2150381]
["bitfinex-derivatives","BTCF0:USTF0",1750872490558,1.73994977,107460.0,107450.0,0.2150381]
["bitfinex-derivatives","BTCF0:USTF0",1750872491057,0.99858977,107460.0,107450.0,0.2460381]
["bitfinex-derivatives","BTCF0:USTF0",1750872491255,1.73994977,107460.0,107450.0,0.2762381]
["bitfinex-derivatives","BTCF0:USTF0",1750872495264,1.73994977,107460.0,107450.0,0.2460381]
["bitfinex-derivatives","BTCF0:USTF0",1750872498853,1.73994977,107460.0,107450.0,0.2150381]
["bitfinex-derivatives","BTCF0:USTF0",1750872499063,1.3821807,107460.0,107450.0,0.2150381]
["bitfinex-derivatives","BTCF0:USTF0",1750872499258,1.73994977,107460.0,107450.0,0.2150381]
["bitfinex-derivatives","BTCF0:USTF0",1750872500365,1.3821807,107460.0,107450.0,0.2150381]
["bitfinex-derivatives","BTCF0:USTF0",1750872500557,0.9273007,107460.0,107450.0,0.6075381]
["bitfinex-derivatives","BTCF0:USTF0",1750872500757,0.9273007,107460.0,107450.0,0.6402381]
["bitfinex-derivatives","BTCF0:USTF0",1750872501059,1.64586977,107460.0,107450.0,0.2794381]
["bitfinex-derivatives","BTCF0:USTF0",1750872501464,1.64586977,107460.0,107450.0,0.5294381]
["bitfinex-derivatives","BTCF0:USTF0",1750872502058,1.67786977,107460.0,107450.0,0.5294381]
["bitfinex-derivatives","BTCF0:USTF0",1750872502258,1.67786977,107460.0,107450.0,0.4967381]
["bitfinex-derivatives","BTCF0:USTF0",1750872502459,1.70956977,107460.0,107450.0,0.4650381]
["bitfinex-derivatives","BTCF0:USTF0",1750872502666,1.70956977,107460.0,107450.0,0.4650375]
["bitfinex-derivatives","BTCF0:USTF0",1750872504271,1.70956977,107460.0,107450.0,0.1950375]
["bitfinex-derivatives","BTCF0:USTF0",1750872504470,1.70956977,107460.0,107450.0,0.2850375]
["bitfinex-derivatives","BTCF0:USTF0",1750872504661,1.70956977,107460.0,107450.0,0.1950375]
["bitfinex-derivatives","BTCF0:USTF0",1750872505163,1.70956977,107460.0,107450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750872506070,1.70956977,107460.0,107450.0,0.1950373]
["bitfinex-derivatives","BTCF0:USTF0",1750872508092,1.71880796,107460.0,107450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750872509471,1.72080796,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750872510372,1.72080796,107460.0,107450.0,0.1900369]
["bitfinex-derivatives","BTCF0:USTF0",1750872510672,1.72080796,107460.0,107450.0,0.1860369]
["bitfinex-derivatives","BTCF0:USTF0",1750872511269,1.72080796,107460.0,107440.0,0.14046951]
["bitfinex-derivatives","BTCF0:USTF0",1750872511473,0.93620587,107450.0,107440.0,0.61970901]
["bitfinex-derivatives","BTCF0:USTF0",1750872511776,0.96700587,107450.0,107440.0,0.61970901]
["bitfinex-derivatives","BTCF0:USTF0",1750872511967,0.99800587,107450.0,107440.0,0.61970901]
["bitfinex-derivatives","BTCF0:USTF0",1750872512873,0.99800587,107450.0,107440.0,0.57319581]
["bitfinex-derivatives","BTCF0:USTF0",1750872513173,0.99800587,107450.0,107440.0,0.52668261]
["bitfinex-derivatives","BTCF0:USTF0",1750872513661,0.99800587,107450.0,107440.0,0.26093071]
["bitfinex-derivatives","BTCF0:USTF0",1750872513867,0.99800587,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750872514271,0.66416359,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750872514577,1.02193266,107450.0,107440.0,0.18698471]
["bitfinex-derivatives","BTCF0:USTF0",1750872514784,1.02193266,107450.0,107440.0,0.18898471]
["bitfinex-derivatives","BTCF0:USTF0",1750872517667,0.57076359,107450.0,107440.0,0.54675378]
["bitfinex-derivatives","BTCF0:USTF0",1750872517874,1.31184359,107450.0,107440.0,0.28398471]
["bitfinex-derivatives","BTCF0:USTF0",1750872518071,1.2879168,107450.0,107440.0,0.28398471]
["bitfinex-derivatives","BTCF0:USTF0",1750872518271,0.90460587,107450.0,107440.0,0.28398471]
["bitfinex-derivatives","BTCF0:USTF0",1750872518472,1.64568587,107450.0,107440.0,0.28398471]
["bitfinex-derivatives","BTCF0:USTF0",1750872522381,1.6696193,107450.0,107440.0,0.28398471]
["bitfinex-derivatives","BTCF0:USTF0",1750872524573,0.9285393,107450.0,107440.0,0.28398471]
["bitfinex-derivatives","BTCF0:USTF0",1750872524778,1.6695393,107450.0,107440.0,0.28398471]
["bitfinex-derivatives","BTCF0:USTF0",1750872526877,0.57077023,107450.0,107440.0,0.64175378]
["bitfinex-derivatives","BTCF0:USTF0",1750872527083,1.2877968,107450.0,107440.0,0.92175378]
["bitfinex-derivatives","BTCF0:USTF0",1750872527581,1.2877968,107450.0,107440.0,0.56398471]
["bitfinex-derivatives","BTCF0:USTF0",1750872535584,1.64556587,107450.0,107440.0,0.56398471]
["bitfinex-derivatives","BTCF0:USTF0",1750872535978,1.74056587,107450.0,107440.0,0.56398471]
["bitfinex-derivatives","BTCF0:USTF0",1750872536179,0.99960587,107450.0,107440.0,0.21898471]
["bitfinex-derivatives","BTCF0:USTF0",1750872536376,0.1462,107460.0,107440.0,0.87192515]
["bitfinex-derivatives","BTCF0:USTF0",1750872536581,0.76506757,107480.0,107470.0,0.1860012]
["bitfinex-derivatives","BTCF0:USTF0",1750872536582,0.7859948,107480.0,107470.0,0.1860012]
["bitfinex-derivatives","BTCF0:USTF0",1750872536780,1.43515239,107480.0,107470.0,0.1860012]
["bitfinex-derivatives","BTCF0:USTF0",1750872536983,2.93515219,107480.0,107470.0,0.1860012]
["bitfinex-derivatives","BTCF0:USTF0",1750872537183,3.29292126,107480.0,107470.0,0.1860012]
["bitfinex-derivatives","BTCF0:USTF0",1750872537381,3.26888387,107480.0,107470.0,0.1860012]
["bitfinex-derivatives","BTCF0:USTF0",1750872538489,3.27388387,107480.0,107470.0,0.1860012]
["bitfinex-derivatives","BTCF0:USTF0",1750872539987,3.27380387,107480.0,107470.0,0.1860012]
["bitfinex-derivatives","BTCF0:USTF0",1750872540580,1.5366,107480.0,107470.0,0.19521678]
["bitfinex-derivatives","BTCF0:USTF0",1750872540782,2.1004,107480.0,107470.0,0.55298585]
["bitfinex-derivatives","BTCF0:USTF0",1750872540984,2.0984,107480.0,107470.0,0.55298585]
["bitfinex-derivatives","BTCF0:USTF0",1750872541187,2.0984,107480.0,107470.0,0.62828033]
["bitfinex-derivatives","BTCF0:USTF0",1750872541691,2.0984,107480.0,107470.0,0.63131126]
["bitfinex-derivatives","BTCF0:USTF0",1750872543592,1.504,107480.0,107470.0,0.63131126]
["bitfinex-derivatives","BTCF0:USTF0",1750872544692,1.503,107480.0,107470.0,0.98908033]
["bitfinex-derivatives","BTCF0:USTF0",1750872545488,0.003,107480.0,107470.0,1.04775601]
["bitfinex-derivatives","BTCF0:USTF0",1750872546081,2.127,107490.0,107480.0,0.1859838]
["bitfinex-derivatives","BTCF0:USTF0",1750872546287,1.7187665,107490.0,107480.0,0.1859838]
["bitfinex-derivatives","BTCF0:USTF0",1750872546487,2.3441265,107490.0,107480.0,0.1859838]
["bitfinex-derivatives","BTCF0:USTF0",1750872546891,2.70189557,107490.0,107480.0,0.1859838]
["bitfinex-derivatives","BTCF0:USTF0",1750872547997,2.71189557,107490.0,107480.0,0.1859838]
["bitfinex-derivatives","BTCF0:USTF0",1750872548294,3.07269557,107490.0,107480.0,0.1859838]
["bitfinex-derivatives","BTCF0:USTF0",1750872548496,3.07269557,107490.0,107470.0,0.32445536]
["bitfinex-derivatives","BTCF0:USTF0",1750872548497,0.1859839,107480.0,107470.0,0.32445536]
["bitfinex-derivatives","BTCF0:USTF0",1750872548692,1.04025297,107480.0,107470.0,0.32445536]
["bitfinex-derivatives","BTCF0:USTF0",1750872550789,1.04225297,107480.0,107470.0,0.32445536]
["bitfinex-derivatives","BTCF0:USTF0",1750872551898,1.09225297,107480.0,107470.0,0.32445536]
["bitfinex-derivatives","BTCF0:USTF0",1750872554396,0.7344839,107480.0,107470.0,0.32445536]
["bitfinex-derivatives","BTCF0:USTF0",1750872555298,0.6444839,107480.0,107470.0,0.32445536]
["bitfinex-derivatives","BTCF0:USTF0",1750872555495,0.4585,107480.0,107470.0,0.32445536]
["bitfinex-derivatives","BTCF0:USTF0",1750872556002,0.002,107480.0,107470.0,1.04302443]
["bitfinex-derivatives","BTCF0:USTF0",1750872556295,0.002,107480.0,107470.0,1.13912443]
["bitfinex-derivatives","BTCF0:USTF0",1750872557013,0.002,107480.0,107470.0,0.78135536]
["bitfinex-derivatives","BTCF0:USTF0",1750872557299,2.82530047,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750872557499,3.17530047,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750872558297,3.17730047,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750872558494,3.13080507,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750872559996,3.15483347,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750872561415,2.7970644,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750872561711,2.56067347,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750872561912,3.30039347,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750872562714,2.9426244,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750872562914,3.30039347,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750872569611,2.9426244,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750872569918,3.30039347,107490.0,107480.0,0.1859839]
["bitfinex-derivatives","BTCF0:USTF0",1750872571514,0.1859839,107480.0,107470.0,0.43515256]
["bitfinex-derivatives","BTCF0:USTF0",1750872571715,1.04068137,107480.0,107470.0,0.43515256]
["bitfinex-derivatives","BTCF0:USTF0",1750872572520,1.04068137,107480.0,107470.0,0.40415256]
["bitfinex-derivatives","BTCF0:USTF0",1750872573015,1.04068137,107480.0,107470.0,0.40615256]
["bitfinex-derivatives","BTCF0:USTF0",1750872573315,1.04068137,107480.0,107470.0,0.31315876]
["bitfinex-derivatives","BTCF0:USTF0",1750872573516,1.04068137,107480.0,107470.0,0.12717016]
["bitfinex-derivatives","BTCF0:USTF0",1750872573719,1.04068137,107480.0,107470.0,0.09397016]
["bitfinex-derivatives","BTCF0:USTF0",1750872574119,1.39845044,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750872574321,0.1860185,107460.0,107450.0,0.01664384]
["bitfinex-derivatives","BTCF0:USTF0",1750872574518,1.49830757,107460.0,107450.0,0.07664384]
["bitfinex-derivatives","BTCF0:USTF0",1750872574728,1.49830757,107460.0,107440.0,0.06473071]
["bitfinex-derivatives","BTCF0:USTF0",1750872574729,0.1860358,107450.0,107440.0,0.06473071]
["bitfinex-derivatives","BTCF0:USTF0",1750872574912,0.1860358,107450.0,107440.0,0.41473071]
["bitfinex-derivatives","BTCF0:USTF0",1750872574913,0.96730487,107450.0,107440.0,0.41473071]
["bitfinex-derivatives","BTCF0:USTF0",1750872575118,0.99990487,107450.0,107440.0,0.41473071]
["bitfinex-derivatives","BTCF0:USTF0",1750872575319,0.6421358,107450.0,107440.0,0.41473071]
["bitfinex-derivatives","BTCF0:USTF0",1750872575519,0.99990487,107450.0,107440.0,0.41473071]
["bitfinex-derivatives","BTCF0:USTF0",1750872576230,0.99990487,107450.0,107440.0,0.44533071]
["bitfinex-derivatives","BTCF0:USTF0",1750872576526,0.6421358,107450.0,107440.0,0.44533071]
["bitfinex-derivatives","BTCF0:USTF0",1750872577428,0.6421358,107450.0,107440.0,0.52065928]
["bitfinex-derivatives","BTCF0:USTF0",1750872577924,0.2813358,107450.0,107440.0,0.52065928]
["bitfinex-derivatives","BTCF0:USTF0",1750872578128,0.99990487,107450.0,107440.0,0.52065928]
["bitfinex-derivatives","BTCF0:USTF0",1750872578926,0.6421358,107450.0,107440.0,0.52065928]
["bitfinex-derivatives","BTCF0:USTF0",1750872580024,0.99990487,107450.0,107440.0,0.52065928]
["bitfinex-derivatives","BTCF0:USTF0",1750872580225,0.99990487,107450.0,107440.0,0.42625928]
["bitfinex-derivatives","BTCF0:USTF0",1750872580430,1.14554487,107450.0,107440.0,0.42625928]
["bitfinex-derivatives","BTCF0:USTF0",1750872581824,1.14554487,107450.0,107440.0,0.23625928]
["bitfinex-derivatives","BTCF0:USTF0",1750872582330,1.14554487,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750872582519,0.98398312,107450.0,107420.0,0.2639986]
["bitfinex-derivatives","BTCF0:USTF0",1750872582724,0.90463957,107430.0,107420.0,0.5060783]
["bitfinex-derivatives","BTCF0:USTF0",1750872583240,1.00033957,107430.0,107420.0,0.5060783]
["bitfinex-derivatives","BTCF0:USTF0",1750872584534,1.14597957,107430.0,107420.0,0.5060783]
["bitfinex-derivatives","BTCF0:USTF0",1750872584728,1.14597957,107430.0,107420.0,0.5110783]
["bitfinex-derivatives","BTCF0:USTF0",1750872586524,1.14597957,107430.0,107420.0,0.58523391]
["bitfinex-derivatives","BTCF0:USTF0",1750872587129,1.14597957,107430.0,107420.0,0.58423391]
["bitfinex-derivatives","BTCF0:USTF0",1750872587334,1.14597957,107430.0,107420.0,0.58723391]
["bitfinex-derivatives","BTCF0:USTF0",1750872588230,1.14597957,107430.0,107420.0,0.40115561]
["bitfinex-derivatives","BTCF0:USTF0",1750872588435,1.14597957,107430.0,107420.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1750872588937,1.14597957,107430.0,107420.0,0.5140878]
["bitfinex-derivatives","BTCF0:USTF0",1750872589236,1.14597957,107430.0,107420.0,0.5090878]
["bitfinex-derivatives","BTCF0:USTF0",1750872589440,1.15097957,107430.0,107420.0,0.5060878]
["bitfinex-derivatives","BTCF0:USTF0",1750872589623,1.15097957,107430.0,107420.0,0.3160878]
["bitfinex-derivatives","BTCF0:USTF0",1750872589828,1.14797957,107430.0,107420.0,0.3160878]
["bitfinex-derivatives","BTCF0:USTF0",1750872590133,1.14897957,107430.0,107420.0,0.3160878]
["bitfinex-derivatives","BTCF0:USTF0",1750872590334,1.15097957,107430.0,107420.0,0.3160878]
["bitfinex-derivatives","BTCF0:USTF0",1750872591135,1.15097957,107430.0,107420.0,0.1860878]
["bitfinex-derivatives","BTCF0:USTF0",1750872594835,0.1860878,107420.0,107410.0,0.31344509]
["bitfinex-derivatives","BTCF0:USTF0",1750872595035,1.49833687,107420.0,107410.0,0.62344509]
["bitfinex-derivatives","BTCF0:USTF0",1750872595235,1.53153687,107420.0,107410.0,0.62344509]
["bitfinex-derivatives","BTCF0:USTF0",1750872596041,1.53253687,107420.0,107410.0,0.62344509]
["bitfinex-derivatives","BTCF0:USTF0",1750872596242,1.53253687,107420.0,107410.0,0.57692049]
["bitfinex-derivatives","BTCF0:USTF0",1750872596243,1.49933687,107420.0,107410.0,0.57692049]
["bitfinex-derivatives","BTCF0:USTF0",1750872596738,1.56463687,107420.0,107410.0,0.57692049]
["bitfinex-derivatives","BTCF0:USTF0",1750872597334,1.56463687,107420.0,107410.0,0.56002517]
["bitfinex-derivatives","BTCF0:USTF0",1750872597539,1.56463687,107420.0,107410.0,0.52923607]
["bitfinex-derivatives","BTCF0:USTF0",1750872599646,1.57384396,107420.0,107410.0,0.52923607]
["bitfinex-derivatives","BTCF0:USTF0",1750872600144,1.56463687,107420.0,107410.0,0.52923607]
["bitfinex-derivatives","BTCF0:USTF0",1750872601441,1.56463687,107420.0,107410.0,0.31093097]
["bitfinex-derivatives","BTCF0:USTF0",1750872602044,1.57383374,107420.0,107410.0,0.31093097]
["bitfinex-derivatives","BTCF0:USTF0",1750872602445,1.21606467,107420.0,107410.0,0.49703607]
["bitfinex-derivatives","BTCF0:USTF0",1750872602635,1.57383374,107420.0,107410.0,0.25703607]
["bitfinex-derivatives","BTCF0:USTF0",1750872602839,1.56463687,107420.0,107410.0,0.25703607]
["bitfinex-derivatives","BTCF0:USTF0",1750872603756,1.56663687,107420.0,107410.0,0.07093097]
["bitfinex-derivatives","BTCF0:USTF0",1750872604550,1.56663687,107420.0,107410.0,0.25703597]
["bitfinex-derivatives","BTCF0:USTF0",1750872604851,1.56763687,107420.0,107410.0,0.25703597]
["bitfinex-derivatives","BTCF0:USTF0",1750872606442,1.2098678,107420.0,107410.0,0.25703597]
["bitfinex-derivatives","BTCF0:USTF0",1750872606644,1.56763687,107420.0,107410.0,0.28893597]
["bitfinex-derivatives","BTCF0:USTF0",1750872608844,1.59196786,107420.0,107410.0,0.28893597]
["bitfinex-derivatives","BTCF0:USTF0",1750872609449,1.59196786,107420.0,107410.0,0.21893597]
["bitfinex-derivatives","BTCF0:USTF0",1750872610457,0.99828786,107420.0,107410.0,0.21893597]
["bitfinex-derivatives","BTCF0:USTF0",1750872610758,1.73736786,107420.0,107410.0,0.21893597]
["bitfinex-derivatives","BTCF0:USTF0",1750872611464,1.73736786,107420.0,107410.0,0.18703597]
["bitfinex-derivatives","BTCF0:USTF0",1750872614658,1.73736786,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750872614854,1.73736786,107420.0,107410.0,0.18703607]
["bitfinex-derivatives","BTCF0:USTF0",1750872616362,1.73736786,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750872620585,0.1861397,107390.0,107380.0,0.38958423]
["bitfinex-derivatives","BTCF0:USTF0",1750872620765,0.1861397,107390.0,107380.0,0.68304603]
["bitfinex-derivatives","BTCF0:USTF0",1750872620766,1.66799976,107390.0,107380.0,0.68304603]
["bitfinex-derivatives","BTCF0:USTF0",1750872621063,1.70069976,107390.0,107380.0,0.68304603]
["bitfinex-derivatives","BTCF0:USTF0",1750872621258,1.76509976,107390.0,107380.0,0.68304603]
["bitfinex-derivatives","BTCF0:USTF0",1750872621663,1.76509976,107390.0,107380.0,0.68504603]
["bitfinex-derivatives","BTCF0:USTF0",1750872621964,1.77460332,107390.0,107380.0,0.68504603]
["bitfinex-derivatives","BTCF0:USTF0",1750872622163,1.77460332,107390.0,107380.0,0.60980933]
["bitfinex-derivatives","BTCF0:USTF0",1750872622367,1.75027233,107390.0,107380.0,0.34693123]
["bitfinex-derivatives","BTCF0:USTF0",1750872622566,1.75027233,107390.0,107380.0,0.53308833]
["bitfinex-derivatives","BTCF0:USTF0",1750872622757,1.39250326,107390.0,107380.0,0.53308833]
["bitfinex-derivatives","BTCF0:USTF0",1750872623057,1.75027233,107390.0,107380.0,0.53308833]
["bitfinex-derivatives","BTCF0:USTF0",1750872623758,1.75027233,107390.0,107380.0,0.34693123]
["bitfinex-derivatives","BTCF0:USTF0",1750872623969,1.77460781,107390.0,107380.0,0.34693123]
["bitfinex-derivatives","BTCF0:USTF0",1750872624264,1.7746085,107390.0,107380.0,0.00693123]
["bitfinex-derivatives","BTCF0:USTF0",1750872625560,1.7776085,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750872625761,1.85109703,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750872627264,1.85109703,107390.0,107380.0,0.19108833]
["bitfinex-derivatives","BTCF0:USTF0",1750872627472,1.85509703,107390.0,107380.0,0.18708833]
["bitfinex-derivatives","BTCF0:USTF0",1750872627672,1.11613703,107390.0,107380.0,0.18708833]
["bitfinex-derivatives","BTCF0:USTF0",1750872627972,1.00558823,107390.0,107380.0,0.63788833]
["bitfinex-derivatives","BTCF0:USTF0",1750872628271,0.86006823,107390.0,107380.0,0.37038833]
["bitfinex-derivatives","BTCF0:USTF0",1750872629073,0.08048853,107390.0,107380.0,0.7281574]
["bitfinex-derivatives","BTCF0:USTF0",1750872629667,0.08048853,107390.0,107380.0,1.0889574]
["bitfinex-derivatives","BTCF0:USTF0",1750872629971,0.26662823,107390.0,107380.0,1.0889574]
["bitfinex-derivatives","BTCF0:USTF0",1750872630162,0.26662823,107390.0,107380.0,0.73118833]
["bitfinex-derivatives","BTCF0:USTF0",1750872630663,0.1931397,107390.0,107380.0,0.73118833]
["bitfinex-derivatives","BTCF0:USTF0",1750872630869,0.004,107390.0,107380.0,0.73118833]
["bitfinex-derivatives","BTCF0:USTF0",1750872631066,0.006,107390.0,107380.0,0.73118833]
["bitfinex-derivatives","BTCF0:USTF0",1750872631678,0.004,107390.0,107380.0,0.73118833]
["bitfinex-derivatives","BTCF0:USTF0",1750872631868,0.004,107390.0,107380.0,0.73218833]
["bitfinex-derivatives","BTCF0:USTF0",1750872632981,0.004,107390.0,107380.0,1.0899574]
["bitfinex-derivatives","BTCF0:USTF0",1750872633169,1.27690877,107400.0,107390.0,0.1861397]
["bitfinex-derivatives","BTCF0:USTF0",1750872633372,1.27690877,107400.0,107390.0,0.2471397]
["bitfinex-derivatives","BTCF0:USTF0",1750872636675,0.54390637,107400.0,107390.0,0.2471397]
["bitfinex-derivatives","BTCF0:USTF0",1750872636884,1.3788165,107410.0,107400.0,0.1861224]
["bitfinex-derivatives","BTCF0:USTF0",1750872637179,1.6988165,107410.0,107400.0,0.2815224]
["bitfinex-derivatives","BTCF0:USTF0",1750872637374,2.05658557,107410.0,107400.0,0.2815224]
["bitfinex-derivatives","BTCF0:USTF0",1750872638178,2.05658557,107410.0,107400.0,0.2189224]
["bitfinex-derivatives","BTCF0:USTF0",1750872638379,2.15138557,107410.0,107400.0,0.2189224]
["bitfinex-derivatives","BTCF0:USTF0",1750872639079,1.41254557,107410.0,107400.0,0.2189224]
["bitfinex-derivatives","BTCF0:USTF0",1750872639303,1.6520472,107410.0,107400.0,0.2189224]
["bitfinex-derivatives","BTCF0:USTF0",1750872639471,1.3320472,107410.0,107400.0,0.2513224]
["bitfinex-derivatives","BTCF0:USTF0",1750872639673,1.3360472,107410.0,107400.0,0.2513224]
["bitfinex-derivatives","BTCF0:USTF0",1750872639872,1.69381627,107410.0,107400.0,0.2513224]
["bitfinex-derivatives","BTCF0:USTF0",1750872641478,1.69181627,107410.0,107400.0,0.2513224]
["bitfinex-derivatives","BTCF0:USTF0",1750872642386,1.68981627,107410.0,107400.0,0.2513224]
["bitfinex-derivatives","BTCF0:USTF0",1750872642578,1.1866872,107410.0,107400.0,0.2681442]
["bitfinex-derivatives","BTCF0:USTF0",1750872643080,1.1866472,107410.0,107400.0,0.2681442]
["bitfinex-derivatives","BTCF0:USTF0",1750872643275,1.54441627,107410.0,107400.0,0.2681442]
["bitfinex-derivatives","BTCF0:USTF0",1750872643785,1.1866472,107410.0,107400.0,0.2681442]
["bitfinex-derivatives","BTCF0:USTF0",1750872645083,1.54441627,107410.0,107400.0,0.2681442]
["bitfinex-derivatives","BTCF0:USTF0",1750872645587,1.1866472,107410.0,107400.0,0.2681442]
["bitfinex-derivatives","BTCF0:USTF0",1750872645789,1.54441627,107410.0,107400.0,0.2681442]
["bitfinex-derivatives","BTCF0:USTF0",1750872647689,1.60901627,107410.0,107400.0,0.2681442]
["bitfinex-derivatives","BTCF0:USTF0",1750872647990,1.63971627,107410.0,107400.0,0.2681442]
["bitfinex-derivatives","BTCF0:USTF0",1750872650291,1.63971627,107410.0,107400.0,0.2029442]
["bitfinex-derivatives","BTCF0:USTF0",1750872650488,1.63955627,107410.0,107400.0,0.0168218]
["bitfinex-derivatives","BTCF0:USTF0",1750872650790,1.63955627,107410.0,107400.0,0.2029442]
["bitfinex-derivatives","BTCF0:USTF0",1750872652087,1.64155627,107410.0,107400.0,0.2029442]
["bitfinex-derivatives","BTCF0:USTF0",1750872655990,1.64355627,107410.0,107400.0,0.2029442]
["bitfinex-derivatives","BTCF0:USTF0",1750872656191,1.66977447,107410.0,107400.0,0.2029442]
["bitfinex-derivatives","BTCF0:USTF0",1750872656995,1.66977447,107410.0,107400.0,0.0168218]
["bitfinex-derivatives","BTCF0:USTF0",1750872657700,1.66977447,107410.0,107400.0,0.2029442]
["bitfinex-derivatives","BTCF0:USTF0",1750872658198,1.66977447,107410.0,107400.0,0.0168218]
["bitfinex-derivatives","BTCF0:USTF0",1750872658800,1.66977447,107410.0,107400.0,0.2029442]
["bitfinex-derivatives","BTCF0:USTF0",1750872667105,1.07673447,107410.0,107400.0,0.2029442]
["bitfinex-derivatives","BTCF0:USTF0",1750872667298,1.66945447,107410.0,107400.0,0.2337442]
["bitfinex-derivatives","BTCF0:USTF0",1750872667602,2.02945447,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872667802,1.99875447,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872668204,1.04603447,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872668404,1.63875447,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872669804,1.60595447,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872670306,1.24515447,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872670996,1.60595447,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872671198,1.60395447,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872672107,0.0282182,107410.0,107400.0,1.01671327]
["bitfinex-derivatives","BTCF0:USTF0",1750872672311,0.002,107410.0,107400.0,1.12671327]
["bitfinex-derivatives","BTCF0:USTF0",1750872672531,0.002,107410.0,107400.0,1.01671327]
["bitfinex-derivatives","BTCF0:USTF0",1750872673205,0.1881051,107410.0,107400.0,1.01671327]
["bitfinex-derivatives","BTCF0:USTF0",1750872673404,0.1881051,107410.0,107400.0,0.6589442]
["bitfinex-derivatives","BTCF0:USTF0",1750872673811,0.1861051,107410.0,107400.0,0.6589442]
["bitfinex-derivatives","BTCF0:USTF0",1750872674499,0.1861051,107410.0,107400.0,0.7089442]
["bitfinex-derivatives","BTCF0:USTF0",1750872676511,0.1861051,107410.0,107400.0,0.6589442]
["bitfinex-derivatives","BTCF0:USTF0",1750872677012,0.1861051,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872680419,0.2176051,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872681121,0.57537417,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872683040,0.63927417,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872689726,0.2815051,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872690135,0.2502051,107410.0,107400.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1750872691726,0.60797417,107410.0,107400.0,0.2337442]
["bitfinex-derivatives","BTCF0:USTF0",1750872691927,0.63977417,107410.0,107400.0,0.2337442]
["bitfinex-derivatives","BTCF0:USTF0",1750872692232,0.2820051,107410.0,107400.0,0.2337442]
["bitfinex-derivatives","BTCF0:USTF0",1750872692423,0.63977417,107410.0,107400.0,0.2337442]
["bitfinex-derivatives","BTCF0:USTF0",1750872692823,0.2820051,107410.0,107400.0,0.2337442]
["bitfinex-derivatives","BTCF0:USTF0",1750872695439,0.2820051,107410.0,107400.0,0.2641442]
["bitfinex-derivatives","BTCF0:USTF0",1750872697730,0.63977417,107410.0,107400.0,0.2641442]
["bitfinex-derivatives","BTCF0:USTF0",1750872699537,0.2820051,107410.0,107400.0,0.2641442]
["bitfinex-derivatives","BTCF0:USTF0",1750872704239,0.55011562,107410.0,107400.0,0.53225472]
["bitfinex-derivatives","BTCF0:USTF0",1750872706646,0.51831562,107410.0,107400.0,0.53225472]
["bitfinex-derivatives","BTCF0:USTF0",1750872707744,0.48571562,107410.0,107400.0,0.56225472]
["bitfinex-derivatives","BTCF0:USTF0",1750872708046,0.48571562,107410.0,107400.0,0.3263442]
["bitfinex-derivatives","BTCF0:USTF0",1750872708243,0.48571562,107410.0,107400.0,0.59445472]
["bitfinex-derivatives","BTCF0:USTF0",1750872708837,0.0315,107410.0,107400.0,1.22336524]
["bitfinex-derivatives","BTCF0:USTF0",1750872709044,0.3110461,107420.0,107410.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1750872709341,0.67542952,107430.0,107420.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1750872709342,1.4836465,107430.0,107420.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1750872709544,1.99880006,107430.0,107420.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1750872710243,1.99876006,107430.0,107420.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1750872710954,1.95223886,107430.0,107420.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1750872711445,1.95223886,107430.0,107420.0,0.45419772]
["bitfinex-derivatives","BTCF0:USTF0",1750872711645,1.92709582,107430.0,107420.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1750872711845,1.93009582,107430.0,107420.0,0.45419772]
["bitfinex-derivatives","BTCF0:USTF0",1750872712147,1.93409582,107430.0,107420.0,0.45419772]
["bitfinex-derivatives","BTCF0:USTF0",1750872712346,2.02335445,107430.0,107420.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1750872715947,1.43159445,107430.0,107420.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1750872716147,1.87855445,107430.0,107420.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1750872716345,0.2237699,107430.0,107420.0,0.96735635]
["bitfinex-derivatives","BTCF0:USTF0",1750872716549,0.7846299,107430.0,107420.0,1.03925635]
["bitfinex-derivatives","BTCF0:USTF0",1750872717050,0.1930699,107430.0,107420.0,1.03925635]
["bitfinex-derivatives","BTCF0:USTF0",1750872717253,0.1930699,107430.0,107420.0,0.6818872]
["bitfinex-derivatives","BTCF0:USTF0",1750872717747,0.2243699,107430.0,107420.0,0.6818872]
["bitfinex-derivatives","BTCF0:USTF0",1750872717948,0.007,107430.0,107420.0,1.03925635]
["bitfinex-derivatives","BTCF0:USTF0",1750872718151,0.007,107430.0,107420.0,0.99925635]
["bitfinex-derivatives","BTCF0:USTF0",1750872718459,0.007,107430.0,107420.0,1.24925635]
["bitfinex-derivatives","BTCF0:USTF0",1750872718749,0.007,107430.0,107420.0,1.43543235]
["bitfinex-derivatives","BTCF0:USTF0",1750872718949,0.007,107430.0,107420.0,1.45237267]
["bitfinex-derivatives","BTCF0:USTF0",1750872720552,0.007,107430.0,107420.0,1.09500352]
["bitfinex-derivatives","BTCF0:USTF0",1750872720745,0.007,107430.0,107420.0,1.26619667]
["bitfinex-derivatives","BTCF0:USTF0",1750872721351,0.007,107430.0,107420.0,2.00219667]
["bitfinex-derivatives","BTCF0:USTF0",1750872722252,0.007,107430.0,107420.0,2.29349667]
["bitfinex-derivatives","BTCF0:USTF0",1750872723155,0.007,107430.0,107420.0,2.47967267]
["bitfinex-derivatives","BTCF0:USTF0",1750872723955,0.41675267,107450.0,107440.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1750872724154,0.41675267,107450.0,107440.0,0.94422175]
["bitfinex-derivatives","BTCF0:USTF0",1750872724155,0.10708227,107450.0,107440.0,0.94422175]
["bitfinex-derivatives","BTCF0:USTF0",1750872724450,0.29311757,107450.0,107440.0,1.04032175]
["bitfinex-derivatives","BTCF0:USTF0",1750872724953,0.0331,107450.0,107440.0,1.04032175]
["bitfinex-derivatives","BTCF0:USTF0",1750872725154,0.0471,107450.0,107440.0,1.04954817]
["bitfinex-derivatives","BTCF0:USTF0",1750872725354,0.2331353,107450.0,107440.0,1.04954817]
["bitfinex-derivatives","BTCF0:USTF0",1750872727159,0.2331353,107450.0,107440.0,0.69217902]
["bitfinex-derivatives","BTCF0:USTF0",1750872727350,0.2662353,107450.0,107440.0,0.69217902]
["bitfinex-derivatives","BTCF0:USTF0",1750872727857,0.2989353,107450.0,107440.0,0.6829526]
["bitfinex-derivatives","BTCF0:USTF0",1750872728059,0.65630445,107450.0,107440.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1750872728755,0.2989353,107450.0,107440.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1750872728957,0.2989353,107450.0,107440.0,0.62743939]
["bitfinex-derivatives","BTCF0:USTF0",1750872731664,0.1129,107450.0,107440.0,0.62743939]
["bitfinex-derivatives","BTCF0:USTF0",1750872731960,0.2989352,107450.0,107440.0,0.66033939]
["bitfinex-derivatives","BTCF0:USTF0",1750872732358,0.1129,107450.0,107440.0,0.66033939]
["bitfinex-derivatives","BTCF0:USTF0",1750872732857,0.0471,107450.0,107440.0,0.69113939]
["bitfinex-derivatives","BTCF0:USTF0",1750872734161,0.0471,107450.0,107440.0,1.04850854]
["bitfinex-derivatives","BTCF0:USTF0",1750872734362,0.015,107450.0,107440.0,1.04850854]
["bitfinex-derivatives","BTCF0:USTF0",1750872736458,0.009,107450.0,107440.0,1.04850854]
["bitfinex-derivatives","BTCF0:USTF0",1750872736663,0.009,107450.0,107440.0,1.05050854]
["bitfinex-derivatives","BTCF0:USTF0",1750872736664,0.001,107450.0,107440.0,1.05050854]
["bitfinex-derivatives","BTCF0:USTF0",1750872738554,0.1870353,107450.0,107440.0,1.28393939]
["bitfinex-derivatives","BTCF0:USTF0",1750872738755,0.2174353,107450.0,107440.0,1.64130854]
["bitfinex-derivatives","BTCF0:USTF0",1750872738958,0.0314,107450.0,107440.0,1.64130854]
["bitfinex-derivatives","BTCF0:USTF0",1750872740361,0.0314,107450.0,107440.0,1.05050854]
["bitfinex-derivatives","BTCF0:USTF0",1750872742767,0.0314,107450.0,107440.0,0.69313939]
["bitfinex-derivatives","BTCF0:USTF0",1750872743068,0.0314,107450.0,107440.0,1.05050854]
["bitfinex-derivatives","BTCF0:USTF0",1750872745966,0.2174353,107450.0,107440.0,1.05050854]
["bitfinex-derivatives","BTCF0:USTF0",1750872746172,0.2493353,107450.0,107440.0,0.2280526]
["bitfinex-derivatives","BTCF0:USTF0",1750872746378,0.54735217,107450.0,107440.0,0.49596947]
["bitfinex-derivatives","BTCF0:USTF0",1750872747775,0.54735217,107450.0,107440.0,0.50539017]
["bitfinex-derivatives","BTCF0:USTF0",1750872748077,0.54735217,107450.0,107440.0,0.49596947]
["bitfinex-derivatives","BTCF0:USTF0",1750872748373,0.304638,107450.0,107440.0,0.2280526]
["bitfinex-derivatives","BTCF0:USTF0",1750872750984,0.304638,107450.0,107440.0,0.23725224]
["bitfinex-derivatives","BTCF0:USTF0",1750872752385,0.304638,107450.0,107440.0,0.2280526]
["bitfinex-derivatives","BTCF0:USTF0",1750872752880,1.61305838,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750872753086,1.61305838,107450.0,107440.0,0.1880525]
["bitfinex-derivatives","BTCF0:USTF0",1750872753380,1.20880238,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750872753586,2.19332238,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750872753786,0.1860525,107440.0,107430.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750872753983,0.6357552,107440.0,107430.0,0.4773698]
["bitfinex-derivatives","BTCF0:USTF0",1750872754187,0.99297558,107440.0,107430.0,0.4773698]
["bitfinex-derivatives","BTCF0:USTF0",1750872755791,0.99697558,107440.0,107430.0,0.4773698]
["bitfinex-derivatives","BTCF0:USTF0",1750872757185,1.02727558,107440.0,107430.0,0.4773698]
["bitfinex-derivatives","BTCF0:USTF0",1750872757585,0.84122308,107440.0,107420.0,0.15650442]
["bitfinex-derivatives","BTCF0:USTF0",1750872757787,1.55801238,107430.0,107420.0,0.20302962]
["bitfinex-derivatives","BTCF0:USTF0",1750872757994,1.72737508,107430.0,107420.0,0.20302962]
["bitfinex-derivatives","BTCF0:USTF0",1750872758290,0.1860893,107420.0,107410.0,0.2791452]
["bitfinex-derivatives","BTCF0:USTF0",1750872758487,0.99800968,107420.0,107410.0,0.6956713]
["bitfinex-derivatives","BTCF0:USTF0",1750872758686,1.02319203,107420.0,107410.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1750872758893,0.99800968,107420.0,107410.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1750872759694,0.99900968,107420.0,107410.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1750872759885,1.00000968,107420.0,107410.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1750872760086,1.13958488,107420.0,107410.0,0.1861066]
["bitfinex-derivatives","BTCF0:USTF0",1750872761902,0.1861066,107410.0,107400.0,0.3425198]
["bitfinex-derivatives","BTCF0:USTF0",1750872762097,0.8491679,107410.0,107400.0,0.6525198]
["bitfinex-derivatives","BTCF0:USTF0",1750872762299,1.20638828,107410.0,107400.0,0.6525198]
["bitfinex-derivatives","BTCF0:USTF0",1750872762497,1.20638828,107410.0,107400.0,0.635698]
["bitfinex-derivatives","BTCF0:USTF0",1750872762998,1.19696698,107410.0,107400.0,0.635698]
["bitfinex-derivatives","BTCF0:USTF0",1750872763596,0.8397466,107410.0,107400.0,0.635698]
["bitfinex-derivatives","BTCF0:USTF0",1750872764401,0.8397466,107410.0,107400.0,0.636698]
["bitfinex-derivatives","BTCF0:USTF0",1750872764797,1.19696698,107410.0,107400.0,0.636698]
["bitfinex-derivatives","BTCF0:USTF0",1750872764998,1.19696698,107410.0,107400.0,0.5901678]
["bitfinex-derivatives","BTCF0:USTF0",1750872767106,1.19696698,107410.0,107400.0,0.5436378]
["bitfinex-derivatives","BTCF0:USTF0",1750872770410,1.34068698,107410.0,107400.0,0.5436378]
["bitfinex-derivatives","BTCF0:USTF0",1750872771098,0.9834666,107410.0,107400.0,0.5436378]
["bitfinex-derivatives","BTCF0:USTF0",1750872771407,1.34068698,107410.0,107400.0,0.5436378]
["bitfinex-derivatives","BTCF0:USTF0",1750872772098,1.34068698,107410.0,107400.0,0.5745378]
["bitfinex-derivatives","BTCF0:USTF0",1750872775496,1.70148698,107410.0,107400.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750872775694,1.70148698,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750872776901,0.1861413,107390.0,107380.0,0.28015013]
["bitfinex-derivatives","BTCF0:USTF0",1750872777104,0.1861413,107390.0,107380.0,0.61015013]
["bitfinex-derivatives","BTCF0:USTF0",1750872777105,1.63780168,107390.0,107380.0,0.61015013]
["bitfinex-derivatives","BTCF0:USTF0",1750872777304,1.70140168,107390.0,107380.0,0.61015013]
["bitfinex-derivatives","BTCF0:USTF0",1750872777705,1.3441813,107390.0,107380.0,0.61015013]
["bitfinex-derivatives","BTCF0:USTF0",1750872777907,1.70140168,107390.0,107380.0,0.61015013]
["bitfinex-derivatives","BTCF0:USTF0",1750872778112,1.70140168,107390.0,107380.0,0.61115013]
["bitfinex-derivatives","BTCF0:USTF0",1750872778311,1.70140168,107390.0,107380.0,0.64385013]
["bitfinex-derivatives","BTCF0:USTF0",1750872780903,1.70140168,107390.0,107380.0,0.56461233]
["bitfinex-derivatives","BTCF0:USTF0",1750872781099,1.70140168,107390.0,107380.0,0.33193123]
["bitfinex-derivatives","BTCF0:USTF0",1750872781303,1.88764968,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1750872781911,1.91239597,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1750872783006,1.94239597,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1750872783703,2.26239597,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1750872784505,0.1861933,107360.0,107350.0,0.26418269]
["bitfinex-derivatives","BTCF0:USTF0",1750872784804,1.49409368,107360.0,107350.0,0.58014209]
["bitfinex-derivatives","BTCF0:USTF0",1750872785010,1.58589368,107360.0,107350.0,0.58014209]
["bitfinex-derivatives","BTCF0:USTF0",1750872785308,1.58589368,107360.0,107350.0,0.36093149]
["bitfinex-derivatives","BTCF0:USTF0",1750872785607,1.58589368,107360.0,107350.0,0.37093149]
["bitfinex-derivatives","BTCF0:USTF0",1750872786610,1.3107733,107360.0,107350.0,0.55714209]
["bitfinex-derivatives","BTCF0:USTF0",1750872786810,1.3107733,107360.0,107350.0,0.62204209]
["bitfinex-derivatives","BTCF0:USTF0",1750872787220,0.5469933,107360.0,107350.0,0.62204209]
["bitfinex-derivatives","BTCF0:USTF0",1750872787509,1.2806333,107360.0,107350.0,0.62204209]
["bitfinex-derivatives","BTCF0:USTF0",1750872789313,1.63785368,107360.0,107350.0,0.62204209]
["bitfinex-derivatives","BTCF0:USTF0",1750872791309,1.2806333,107360.0,107350.0,0.62204209]
["bitfinex-derivatives","BTCF0:USTF0",1750872791704,0.7355837,107370.0,107360.0,0.1861933]
["bitfinex-derivatives","BTCF0:USTF0",1750872792017,1.3734437,107370.0,107360.0,0.3129933]
["bitfinex-derivatives","BTCF0:USTF0",1750872793414,1.3734437,107370.0,107360.0,0.3159933]
["bitfinex-derivatives","BTCF0:USTF0",1750872793919,0.7761483,107370.0,107360.0,0.6807933]
["bitfinex-derivatives","BTCF0:USTF0",1750872794916,0.7761483,107370.0,107360.0,0.3199933]
["bitfinex-derivatives","BTCF0:USTF0",1750872795325,1.13336868,107370.0,107360.0,0.3199933]
["bitfinex-derivatives","BTCF0:USTF0",1750872797717,1.16486868,107370.0,107360.0,0.3199933]
["bitfinex-derivatives","BTCF0:USTF0",1750872799216,1.52566868,107370.0,107360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750872799419,1.55656868,107370.0,107360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750872799920,1.55656868,107370.0,107360.0,0.2231933]
["bitfinex-derivatives","BTCF0:USTF0",1750872801216,1.19576868,107370.0,107360.0,0.1931933]
["bitfinex-derivatives","BTCF0:USTF0",1750872801416,1.55656868,107370.0,107360.0,0.2239933]
["bitfinex-derivatives","BTCF0:USTF0",1750872801617,1.16486868,107370.0,107360.0,0.2239933]
["bitfinex-derivatives","BTCF0:USTF0",1750872801812,1.16486868,107370.0,107360.0,0.2549933]
["bitfinex-derivatives","BTCF0:USTF0",1750872802216,0.8076483,107370.0,107360.0,0.2549933]
["bitfinex-derivatives","BTCF0:USTF0",1750872802413,1.16486868,107370.0,107360.0,0.2549933]
["bitfinex-derivatives","BTCF0:USTF0",1750872804423,1.13336868,107370.0,107360.0,0.2549933]
["bitfinex-derivatives","BTCF0:USTF0",1750872804623,0.7761483,107370.0,107360.0,0.2549933]
["bitfinex-derivatives","BTCF0:USTF0",1750872805523,1.13336868,107370.0,107360.0,0.2549933]
["bitfinex-derivatives","BTCF0:USTF0",1750872805828,1.57960435,107370.0,107360.0,0.2549933]
["bitfinex-derivatives","BTCF0:USTF0",1750872808922,1.57960435,107370.0,107360.0,0.2239933]
["bitfinex-derivatives","BTCF0:USTF0",1750872809624,1.18830435,107370.0,107360.0,0.2239933]
["bitfinex-derivatives","BTCF0:USTF0",1750872809815,1.18830435,107370.0,107360.0,0.2570933]
["bitfinex-derivatives","BTCF0:USTF0",1750872812130,0.24112397,107370.0,107360.0,0.2570933]
["bitfinex-derivatives","BTCF0:USTF0",1750872812322,1.33162435,107370.0,107360.0,0.2570933]
["bitfinex-derivatives","BTCF0:USTF0",1750872815632,1.30688868,107370.0,107360.0,0.2570933]
["bitfinex-derivatives","BTCF0:USTF0",1750872815833,1.33708868,107370.0,107360.0,0.2570933]
["bitfinex-derivatives","BTCF0:USTF0",1750872816227,1.36167994,107370.0,107360.0,0.2570933]
["bitfinex-derivatives","BTCF0:USTF0",1750872816433,1.36167994,107370.0,107360.0,0.1931933]
["bitfinex-derivatives","BTCF0:USTF0",1750872816735,1.72247994,107370.0,107360.0,0.1931933]
["bitfinex-derivatives","BTCF0:USTF0",1750872817032,1.72247994,107370.0,107360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750872817529,1.72247994,107370.0,107360.0,0.1931933]
["bitfinex-derivatives","BTCF0:USTF0",1750872819225,1.36167994,107370.0,107360.0,0.1931933]
["bitfinex-derivatives","BTCF0:USTF0",1750872819532,1.33708868,107370.0,107360.0,0.1931933]
["bitfinex-derivatives","BTCF0:USTF0",1750872820134,0.9798683,107370.0,107360.0,0.1931933]
["bitfinex-derivatives","BTCF0:USTF0",1750872820332,1.36168785,107370.0,107360.0,0.1931933]
["bitfinex-derivatives","BTCF0:USTF0",1750872820827,1.33708868,107370.0,107360.0,0.1931933]
["bitfinex-derivatives","BTCF0:USTF0",1750872821232,1.33708868,107370.0,107360.0,0.2234933]
["bitfinex-derivatives","BTCF0:USTF0",1750872821233,1.36169505,107370.0,107360.0,0.2234933]
["bitfinex-derivatives","BTCF0:USTF0",1750872825540,1.33708868,107370.0,107360.0,0.2234933]
["bitfinex-derivatives","BTCF0:USTF0",1750872826840,0.9798683,107370.0,107360.0,0.2234933]
["bitfinex-derivatives","BTCF0:USTF0",1750872827040,0.54340868,107370.0,107360.0,0.2234933]
["bitfinex-derivatives","BTCF0:USTF0",1750872827245,1.27648868,107370.0,107360.0,0.2234933]
["bitfinex-derivatives","BTCF0:USTF0",1750872827441,1.27648868,107370.0,107360.0,0.2562933]
["bitfinex-derivatives","BTCF0:USTF0",1750872829045,0.9192683,107370.0,107360.0,0.2562933]
["bitfinex-derivatives","BTCF0:USTF0",1750872829246,1.34018868,107370.0,107360.0,0.2562933]
["bitfinex-derivatives","BTCF0:USTF0",1750872830246,1.36480208,107370.0,107360.0,0.2562933]
["bitfinex-derivatives","BTCF0:USTF0",1750872830845,1.0075817,107370.0,107360.0,0.2562933]
["bitfinex-derivatives","BTCF0:USTF0",1750872831044,1.36480208,107370.0,107360.0,0.2562933]
["bitfinex-derivatives","BTCF0:USTF0",1750872833939,1.39600208,107370.0,107360.0,0.2562933]
["bitfinex-derivatives","BTCF0:USTF0",1750872834953,1.39600208,107370.0,107360.0,0.2234933]
["bitfinex-derivatives","BTCF0:USTF0",1750872837148,1.75680208,107370.0,107360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750872838855,1.75680208,107370.0,107360.0,0.1931933]
["bitfinex-derivatives","BTCF0:USTF0",1750872840355,1.75680208,107370.0,107360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750872840751,1.73218868,107370.0,107360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750872841059,1.75649824,107370.0,107360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750872841960,2.12649824,107370.0,107360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750872846364,0.1861932,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750872846563,0.1861932,107360.0,107350.0,0.36093149]
["bitfinex-derivatives","BTCF0:USTF0",1750872846564,1.38294352,107360.0,107350.0,0.36093149]
["bitfinex-derivatives","BTCF0:USTF0",1750872846763,1.02572314,107360.0,107350.0,0.01093149]
["bitfinex-derivatives","BTCF0:USTF0",1750872847558,1.02572314,107360.0,107350.0,0.02093149]
["bitfinex-derivatives","BTCF0:USTF0",1750872847757,1.38294352,107360.0,107350.0,0.02093149]
["bitfinex-derivatives","BTCF0:USTF0",1750872847957,1.74294352,107360.0,107350.0,0.01093149]
["bitfinex-derivatives","BTCF0:USTF0",1750872848154,0.1862279,107340.0,107330.0,0.30846243]
["bitfinex-derivatives","BTCF0:USTF0",1750872848359,1.63708828,107340.0,107330.0,0.68846243]
["bitfinex-derivatives","BTCF0:USTF0",1750872848559,1.73158828,107340.0,107330.0,0.5662318]
["bitfinex-derivatives","BTCF0:USTF0",1750872849979,1.3743679,107340.0,107330.0,0.5662318]
["bitfinex-derivatives","BTCF0:USTF0",1750872850202,1.3743679,107340.0,107330.0,0.5984318]
["bitfinex-derivatives","BTCF0:USTF0",1750872850375,1.73158828,107340.0,107330.0,0.5984318]
["bitfinex-derivatives","BTCF0:USTF0",1750872850567,1.3743679,107340.0,107330.0,0.5984318]
["bitfinex-derivatives","BTCF0:USTF0",1750872850772,1.73458828,107340.0,107330.0,0.5984318]
["bitfinex-derivatives","BTCF0:USTF0",1750872852080,1.3773679,107340.0,107330.0,0.5984318]
["bitfinex-derivatives","BTCF0:USTF0",1750872852279,0.6445279,107340.0,107330.0,0.5984318]
["bitfinex-derivatives","BTCF0:USTF0",1750872852481,1.73446828,107340.0,107330.0,0.5984318]
["bitfinex-derivatives","BTCF0:USTF0",1750872852681,1.73546828,107340.0,107330.0,0.5662318]
["bitfinex-derivatives","BTCF0:USTF0",1750872853279,1.73546828,107340.0,107330.0,0.5984318]
["bitfinex-derivatives","BTCF0:USTF0",1750872854887,1.0174479,107340.0,107330.0,0.5984318]
["bitfinex-derivatives","BTCF0:USTF0",1750872855184,1.37466828,107340.0,107330.0,0.6639318]
["bitfinex-derivatives","BTCF0:USTF0",1750872856876,1.37466828,107340.0,107330.0,0.5662318]
["bitfinex-derivatives","BTCF0:USTF0",1750872857384,1.0174479,107340.0,107330.0,0.5662318]
["bitfinex-derivatives","BTCF0:USTF0",1750872857588,1.37466828,107340.0,107330.0,0.5662318]
["bitfinex-derivatives","BTCF0:USTF0",1750872858089,1.37466828,107340.0,107330.0,0.5968318]
["bitfinex-derivatives","BTCF0:USTF0",1750872858489,1.0174479,107340.0,107330.0,0.5968318]
["bitfinex-derivatives","BTCF0:USTF0",1750872858678,0.004,107340.0,107330.0,1.31485218]
["bitfinex-derivatives","BTCF0:USTF0",1750872858880,0.004,107340.0,107330.0,1.37765218]
["bitfinex-derivatives","BTCF0:USTF0",1750872859181,0.1902279,107340.0,107330.0,1.37765218]
["bitfinex-derivatives","BTCF0:USTF0",1750872860183,0.2002279,107340.0,107330.0,1.37765218]
["bitfinex-derivatives","BTCF0:USTF0",1750872860488,0.014,107340.0,107330.0,1.96717218]
["bitfinex-derivatives","BTCF0:USTF0",1750872861188,0.014,107340.0,107330.0,1.6099518]
["bitfinex-derivatives","BTCF0:USTF0",1750872861389,0.2002279,107340.0,107330.0,1.96717218]
["bitfinex-derivatives","BTCF0:USTF0",1750872861789,0.014,107340.0,107330.0,1.96717218]
["bitfinex-derivatives","BTCF0:USTF0",1750872862387,0.004,107340.0,107330.0,2.40350818]
["bitfinex-derivatives","BTCF0:USTF0",1750872862589,0.2792996,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750872862887,0.3092996,107360.0,107350.0,1.03423088]
["bitfinex-derivatives","BTCF0:USTF0",1750872863190,0.2627478,107360.0,107350.0,1.12553088]
["bitfinex-derivatives","BTCF0:USTF0",1750872863389,0.1861985,107360.0,107350.0,1.12553088]
["bitfinex-derivatives","BTCF0:USTF0",1750872863584,0.2161985,107360.0,107350.0,1.12553088]
["bitfinex-derivatives","BTCF0:USTF0",1750872863890,0.2201985,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872864086,0.2221985,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872864385,0.2181985,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872864599,0.2211985,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872865192,0.57841888,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872865388,0.57641888,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872866493,0.2191985,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872867196,0.57641888,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872868488,0.2191985,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872868695,0.2191985,107360.0,107350.0,0.77773111]
["bitfinex-derivatives","BTCF0:USTF0",1750872869594,0.2241985,107360.0,107350.0,0.77773111]
["bitfinex-derivatives","BTCF0:USTF0",1750872870596,0.1941985,107360.0,107350.0,0.77773111]
["bitfinex-derivatives","BTCF0:USTF0",1750872870896,0.1941985,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872871491,0.55141888,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872872396,0.58271888,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872873099,0.59271888,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872873991,0.2041985,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872880198,0.56141888,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872882306,0.59401888,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872883811,0.2367985,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872883999,0.59401888,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872887208,0.2367985,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872888109,0.2613908,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872889010,0.2367985,107360.0,107350.0,0.7683105]
["bitfinex-derivatives","BTCF0:USTF0",1750872892309,0.2367985,107360.0,107350.0,1.12553088]
["bitfinex-derivatives","BTCF0:USTF0",1750872892812,0.2041985,107360.0,107350.0,1.12553088]
["bitfinex-derivatives","BTCF0:USTF0",1750872893007,0.1941985,107360.0,107350.0,1.12553088]
["bitfinex-derivatives","BTCF0:USTF0",1750872894006,0.008,107360.0,107350.0,1.12553088]
["bitfinex-derivatives","BTCF0:USTF0",1750872894217,0.43376248,107380.0,107350.0,1.12553088]
["bitfinex-derivatives","BTCF0:USTF0",1750872894218,0.3100611,107380.0,107360.0,0.1396363]
["bitfinex-derivatives","BTCF0:USTF0",1750872894515,0.3100611,107380.0,107370.0,0.6124758]
["bitfinex-derivatives","BTCF0:USTF0",1750872894516,0.4266049,107380.0,107370.0,0.6124758]
["bitfinex-derivatives","BTCF0:USTF0",1750872894812,0.78382528,107380.0,107370.0,0.6624758]
["bitfinex-derivatives","BTCF0:USTF0",1750872895002,0.4266049,107380.0,107370.0,0.6624758]
["bitfinex-derivatives","BTCF0:USTF0",1750872895209,0.4266049,107380.0,107370.0,0.67167758]
["bitfinex-derivatives","BTCF0:USTF0",1750872895406,0.3027179,107380.0,107370.0,1.02889796]
["bitfinex-derivatives","BTCF0:USTF0",1750872895608,0.3027179,107380.0,107370.0,1.06139796]
["bitfinex-derivatives","BTCF0:USTF0",1750872895832,0.5344878,107390.0,107380.0,0.1861585]
["bitfinex-derivatives","BTCF0:USTF0",1750872896015,0.5998984,107390.0,107380.0,0.5794585]
["bitfinex-derivatives","BTCF0:USTF0",1750872896218,0.5752878,107390.0,107380.0,0.6123585]
["bitfinex-derivatives","BTCF0:USTF0",1750872896403,0.4822112,107390.0,107380.0,0.6123585]
["bitfinex-derivatives","BTCF0:USTF0",1750872896604,0.001,107390.0,107380.0,0.96957888]
["bitfinex-derivatives","BTCF0:USTF0",1750872896806,0.001,107390.0,107380.0,1.64287898]
["bitfinex-derivatives","BTCF0:USTF0",1750872897010,0.001,107390.0,107380.0,1.98287898]
["bitfinex-derivatives","BTCF0:USTF0",1750872897216,0.005,107390.0,107380.0,1.6256586]
["bitfinex-derivatives","BTCF0:USTF0",1750872897411,0.005,107390.0,107380.0,1.98287898]
["bitfinex-derivatives","BTCF0:USTF0",1750872897614,0.1911412,107390.0,107380.0,1.98287898]
["bitfinex-derivatives","BTCF0:USTF0",1750872897915,0.1891412,107390.0,107380.0,1.98387898]
["bitfinex-derivatives","BTCF0:USTF0",1750872898107,0.1891412,107390.0,107380.0,1.39455898]
["bitfinex-derivatives","BTCF0:USTF0",1750872898313,0.1891412,107390.0,107380.0,1.6266186]
["bitfinex-derivatives","BTCF0:USTF0",1750872898915,0.1891412,107390.0,107380.0,1.5526385]
["bitfinex-derivatives","BTCF0:USTF0",1750872899815,0.1871412,107390.0,107380.0,1.5526385]
["bitfinex-derivatives","BTCF0:USTF0",1750872900020,0.1871412,107390.0,107380.0,1.5546385]
["bitfinex-derivatives","BTCF0:USTF0",1750872900209,0.1871412,107390.0,107380.0,1.62744812]
["bitfinex-derivatives","BTCF0:USTF0",1750872900409,0.54436158,107390.0,107380.0,1.03716812]
["bitfinex-derivatives","BTCF0:USTF0",1750872900609,0.57696158,107390.0,107380.0,0.28896812]
["bitfinex-derivatives","BTCF0:USTF0",1750872900814,1.16398158,107390.0,107380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750872901013,0.1861585,107380.0,107370.0,0.20291108]
["bitfinex-derivatives","BTCF0:USTF0",1750872901220,0.61897888,107380.0,107370.0,0.38291108]
["bitfinex-derivatives","BTCF0:USTF0",1750872901521,0.61897888,107380.0,107370.0,0.3661759]
["bitfinex-derivatives","BTCF0:USTF0",1750872902316,0.62097888,107380.0,107370.0,0.3661759]
["bitfinex-derivatives","BTCF0:USTF0",1750872903516,0.62297888,107380.0,107370.0,0.3661759]
["bitfinex-derivatives","BTCF0:USTF0",1750872905318,0.2657585,107380.0,107370.0,0.7269759]
["bitfinex-derivatives","BTCF0:USTF0",1750872905525,0.2327585,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872906423,0.2327585,107380.0,107370.0,0.4273759]
["bitfinex-derivatives","BTCF0:USTF0",1750872906723,0.62137888,107380.0,107370.0,0.4273759]
["bitfinex-derivatives","BTCF0:USTF0",1750872907119,0.2641585,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872907521,0.2641585,107380.0,107370.0,0.4273759]
["bitfinex-derivatives","BTCF0:USTF0",1750872907822,0.2641585,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872908918,0.2327585,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872911225,0.2307585,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872912026,0.2593585,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872912927,0.2613585,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872913224,0.2633585,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872913421,0.62057888,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872914325,0.61857888,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872914528,0.62057888,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872914721,0.2633585,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872914923,0.62057888,107380.0,107370.0,0.7881759]
["bitfinex-derivatives","BTCF0:USTF0",1750872916333,0.62057888,107380.0,107370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750872916631,1.20969888,107380.0,107370.0,0.3661759]
["bitfinex-derivatives","BTCF0:USTF0",1750872916832,1.57049888,107380.0,107370.0,0.3661759]
["bitfinex-derivatives","BTCF0:USTF0",1750872929046,1.59472133,107380.0,107370.0,0.3661759]
["bitfinex-derivatives","BTCF0:USTF0",1750872933946,1.58472133,107380.0,107370.0,0.3661759]
["bitfinex-derivatives","BTCF0:USTF0",1750872934146,0.57518095,107380.0,107370.0,0.3661759]
["bitfinex-derivatives","BTCF0:USTF0",1750872934358,0.80338095,107380.0,107370.0,1.17999628]
["bitfinex-derivatives","BTCF0:USTF0",1750872934655,0.21438095,107380.0,107370.0,1.17999628]
["bitfinex-derivatives","BTCF0:USTF0",1750872934863,0.21438095,107380.0,107370.0,0.8227759]
["bitfinex-derivatives","BTCF0:USTF0",1750872935359,0.21438095,107380.0,107370.0,1.17999628]
["bitfinex-derivatives","BTCF0:USTF0",1750872935658,0.21438095,107380.0,107370.0,0.8227759]
["bitfinex-derivatives","BTCF0:USTF0",1750872936854,0.57160133,107380.0,107370.0,0.8227759]
["bitfinex-derivatives","BTCF0:USTF0",1750872937862,0.57160133,107380.0,107370.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1750872938062,0.66660133,107380.0,107370.0,0.4306758]
["bitfinex-derivatives","BTCF0:USTF0",1750872938261,0.66660133,107380.0,107370.0,0.3661758]
["bitfinex-derivatives","BTCF0:USTF0",1750872938461,1.02740133,107380.0,107370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750872938662,1.02740133,107380.0,107370.0,0.3661758]
["bitfinex-derivatives","BTCF0:USTF0",1750872939056,1.00317888,107380.0,107370.0,0.3661758]
["bitfinex-derivatives","BTCF0:USTF0",1750872940961,0.54737888,107380.0,107370.0,0.3661758]
["bitfinex-derivatives","BTCF0:USTF0",1750872941157,0.54737888,107380.0,107370.0,0.4321758]
["bitfinex-derivatives","BTCF0:USTF0",1750872941468,0.1901585,107380.0,107370.0,0.4321758]
["bitfinex-derivatives","BTCF0:USTF0",1750872941659,0.54737888,107380.0,107370.0,0.4321758]
["bitfinex-derivatives","BTCF0:USTF0",1750872942364,0.1901585,107380.0,107370.0,0.4321758]
["bitfinex-derivatives","BTCF0:USTF0",1750872942556,0.54737888,107380.0,107370.0,0.4321758]
["bitfinex-derivatives","BTCF0:USTF0",1750872946556,0.36122038,107380.0,107370.0,0.7929758]
["bitfinex-derivatives","BTCF0:USTF0",1750872946761,0.004,107380.0,107370.0,1.15019618]
["bitfinex-derivatives","BTCF0:USTF0",1750872946962,0.004,107380.0,107370.0,1.73907618]
["bitfinex-derivatives","BTCF0:USTF0",1750872947767,0.002,107380.0,107370.0,1.73907618]
["bitfinex-derivatives","BTCF0:USTF0",1750872948470,0.2336842,107390.0,107380.0,0.1861585]
["bitfinex-derivatives","BTCF0:USTF0",1750872948662,0.25818151,107390.0,107380.0,0.7107585]
["bitfinex-derivatives","BTCF0:USTF0",1750872949268,0.61540189,107390.0,107380.0,0.7107585]
["bitfinex-derivatives","BTCF0:USTF0",1750872950271,0.61740189,107390.0,107380.0,0.7107585]
["bitfinex-derivatives","BTCF0:USTF0",1750872950971,0.61940189,107390.0,107380.0,0.7107585]
["bitfinex-derivatives","BTCF0:USTF0",1750872952871,0.57286529,107390.0,107380.0,0.7107585]
["bitfinex-derivatives","BTCF0:USTF0",1750872953774,0.21564491,107390.0,107380.0,0.7107585]
["bitfinex-derivatives","BTCF0:USTF0",1750872953974,0.57286529,107390.0,107380.0,0.7201375]
["bitfinex-derivatives","BTCF0:USTF0",1750872954668,0.38671769,107390.0,107380.0,0.7201375]
["bitfinex-derivatives","BTCF0:USTF0",1750872955168,0.57285889,107390.0,107380.0,0.7201375]
["bitfinex-derivatives","BTCF0:USTF0",1750872955570,0.57285889,107390.0,107380.0,0.7954838]
["bitfinex-derivatives","BTCF0:USTF0",1750872956467,0.54836158,107390.0,107380.0,0.7954838]
["bitfinex-derivatives","BTCF0:USTF0",1750872957670,0.38693011,107390.0,107380.0,0.7954838]
["bitfinex-derivatives","BTCF0:USTF0",1750872958473,0.36222038,107390.0,107380.0,0.7954838]
["bitfinex-derivatives","BTCF0:USTF0",1750872959673,0.38693028,107390.0,107380.0,0.7954838]
["bitfinex-derivatives","BTCF0:USTF0",1750872960373,0.57307148,107390.0,107380.0,0.7861048]
["bitfinex-derivatives","BTCF0:USTF0",1750872962669,0.57307148,107390.0,107380.0,0.79524949]
["bitfinex-derivatives","BTCF0:USTF0",1750872964976,0.57307148,107390.0,107380.0,0.7861048]
["bitfinex-derivatives","BTCF0:USTF0",1750872965172,0.60367148,107390.0,107380.0,0.7861048]
["bitfinex-derivatives","BTCF0:USTF0",1750872965773,0.2464511,107390.0,107380.0,0.7861048]
["bitfinex-derivatives","BTCF0:USTF0",1750872967778,0.2464511,107390.0,107380.0,0.79540467]
["bitfinex-derivatives","BTCF0:USTF0",1750872968176,0.0603099,107390.0,107380.0,0.7861048]
["bitfinex-derivatives","BTCF0:USTF0",1750872968376,0.005,107390.0,107380.0,1.14332518]
["bitfinex-derivatives","BTCF0:USTF0",1750872969477,0.001,107390.0,107380.0,1.14332518]
["bitfinex-derivatives","BTCF0:USTF0",1750872971382,0.001,107390.0,107380.0,1.73172518]
["bitfinex-derivatives","BTCF0:USTF0",1750872972282,0.001,107390.0,107380.0,1.74081876]
["bitfinex-derivatives","BTCF0:USTF0",1750872972478,0.001,107390.0,107380.0,1.38359838]
["bitfinex-derivatives","BTCF0:USTF0",1750872975184,0.001,107390.0,107380.0,1.74081876]
["bitfinex-derivatives","BTCF0:USTF0",1750872977481,0.001,107390.0,107380.0,1.3745048]
["bitfinex-derivatives","BTCF0:USTF0",1750872978384,0.54436158,107390.0,107380.0,0.7861048]
["bitfinex-derivatives","BTCF0:USTF0",1750872978582,0.54436158,107390.0,107380.0,1.3743048]
["bitfinex-derivatives","BTCF0:USTF0",1750872978785,0.63956158,107390.0,107380.0,1.6743048]
["bitfinex-derivatives","BTCF0:USTF0",1750872978981,0.63956158,107390.0,107380.0,0.6223048]
["bitfinex-derivatives","BTCF0:USTF0",1750872979291,0.63956158,107390.0,107370.0,0.5469655]
["bitfinex-derivatives","BTCF0:USTF0",1750872979292,0.1861585,107380.0,107370.0,0.2327134]
["bitfinex-derivatives","BTCF0:USTF0",1750872979480,1.58179599,107380.0,107370.0,0.1861698]
["bitfinex-derivatives","BTCF0:USTF0",1750872979680,0.1861758,107370.0,107360.0,0.70336919]
["bitfinex-derivatives","BTCF0:USTF0",1750872979882,0.64019618,107370.0,107360.0,0.70755129]
["bitfinex-derivatives","BTCF0:USTF0",1750872980081,1.00099618,107370.0,107360.0,0.53294449]
["bitfinex-derivatives","BTCF0:USTF0",1750872980483,1.00099618,107370.0,107360.0,0.34675129]
["bitfinex-derivatives","BTCF0:USTF0",1750872980879,1.0102919,107370.0,107360.0,0.01675129]
["bitfinex-derivatives","BTCF0:USTF0",1750872981387,1.03700062,107370.0,107360.0,0.01675129]
["bitfinex-derivatives","BTCF0:USTF0",1750872981997,1.04100062,107370.0,107360.0,0.01675129]
["bitfinex-derivatives","BTCF0:USTF0",1750872982584,1.04100062,107370.0,107360.0,0.20294449]
["bitfinex-derivatives","BTCF0:USTF0",1750872982789,1.04200062,107370.0,107360.0,0.20294449]
["bitfinex-derivatives","BTCF0:USTF0",1750872982989,1.04200062,107370.0,107360.0,0.01675129]
["bitfinex-derivatives","BTCF0:USTF0",1750872983607,0.1861932,107360.0,107350.0,0.3258523]
["bitfinex-derivatives","BTCF0:USTF0",1750872983893,1.69913358,107360.0,107350.0,0.6758523]
["bitfinex-derivatives","BTCF0:USTF0",1750872984795,1.69913358,107360.0,107350.0,0.6293001]
["bitfinex-derivatives","BTCF0:USTF0",1750872984994,1.70113358,107360.0,107350.0,0.6293001]
["bitfinex-derivatives","BTCF0:USTF0",1750872985294,1.70313358,107360.0,107350.0,0.6293001]
["bitfinex-derivatives","BTCF0:USTF0",1750872988494,1.70313358,107360.0,107350.0,0.5362105]
["bitfinex-derivatives","BTCF0:USTF0",1750872989990,0.6151932,107360.0,107350.0,0.5362105]
["bitfinex-derivatives","BTCF0:USTF0",1750872990192,1.34233358,107360.0,107350.0,0.5362105]
["bitfinex-derivatives","BTCF0:USTF0",1750872991198,1.70313358,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750872991400,0.1862105,107350.0,107340.0,0.5470175]
["bitfinex-derivatives","BTCF0:USTF0",1750872991698,0.63903088,107350.0,107340.0,0.8670175]
["bitfinex-derivatives","BTCF0:USTF0",1750872992805,0.63903088,107350.0,107340.0,0.5062175]
["bitfinex-derivatives","BTCF0:USTF0",1750872994611,0.99983088,107350.0,107340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750872995326,0.99983088,107350.0,107340.0,0.5062279]
["bitfinex-derivatives","BTCF0:USTF0",1750872998012,0.1862279,107340.0,107330.0,0.2793461]
["bitfinex-derivatives","BTCF0:USTF0",1750872998208,1.69866828,107340.0,107330.0,0.6393461]
["bitfinex-derivatives","BTCF0:USTF0",1750872998413,1.69866828,107340.0,107330.0,0.5927878]
["bitfinex-derivatives","BTCF0:USTF0",1750872999510,1.69866828,107340.0,107330.0,0.5947878]
["bitfinex-derivatives","BTCF0:USTF0",1750873000616,1.69866828,107340.0,107330.0,0.5957878]
["bitfinex-derivatives","BTCF0:USTF0",1750873001815,1.69866828,107340.0,107330.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750873002509,1.69866828,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750873002910,1.69866828,107340.0,107320.0,0.18719425]
["bitfinex-derivatives","BTCF0:USTF0",1750873002911,0.1862452,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750873003125,0.99556558,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750873004013,1.35278596,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750873004420,0.1862799,107310.0,107300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750873004627,1.63498028,107310.0,107300.0,0.54692439]
["bitfinex-derivatives","BTCF0:USTF0",1750873004919,1.72928028,107310.0,107300.0,0.54692439]
["bitfinex-derivatives","BTCF0:USTF0",1750873005621,1.72928028,107310.0,107300.0,0.54792439]
["bitfinex-derivatives","BTCF0:USTF0",1750873006123,1.72928028,107310.0,107300.0,0.5172973]
["bitfinex-derivatives","BTCF0:USTF0",1750873007022,1.72928028,107310.0,107300.0,0.5182973]
["bitfinex-derivatives","BTCF0:USTF0",1750873007722,0.99860028,107310.0,107300.0,0.5182973]
["bitfinex-derivatives","BTCF0:USTF0",1750873008016,1.72908028,107310.0,107300.0,0.5798973]
["bitfinex-derivatives","BTCF0:USTF0",1750873009520,0.63780028,107310.0,107300.0,0.5798973]
["bitfinex-derivatives","BTCF0:USTF0",1750873009720,0.63780028,107310.0,107300.0,0.9406973]
["bitfinex-derivatives","BTCF0:USTF0",1750873009721,1.27402028,107310.0,107300.0,0.9406973]
["bitfinex-derivatives","BTCF0:USTF0",1750873009928,1.63482028,107310.0,107300.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750873010320,1.70022028,107310.0,107300.0,0.5798973]
["bitfinex-derivatives","BTCF0:USTF0",1750873010625,1.70942948,107310.0,107300.0,0.5798973]
["bitfinex-derivatives","BTCF0:USTF0",1750873011026,1.70022028,107310.0,107300.0,0.5798973]
["bitfinex-derivatives","BTCF0:USTF0",1750873011523,1.70022028,107310.0,107300.0,0.2187973]
["bitfinex-derivatives","BTCF0:USTF0",1750873011826,1.70022028,107310.0,107300.0,0.1882973]
["bitfinex-derivatives","BTCF0:USTF0",1750873014027,1.70022028,107310.0,107300.0,0.2213973]
["bitfinex-derivatives","BTCF0:USTF0",1750873014227,1.70030028,107310.0,107300.0,0.2213973]
["bitfinex-derivatives","BTCF0:USTF0",1750873014528,1.70957179,107310.0,107300.0,0.2213973]
["bitfinex-derivatives","BTCF0:USTF0",1750873014732,1.70030028,107310.0,107300.0,0.2213973]
["bitfinex-derivatives","BTCF0:USTF0",1750873015529,1.70030028,107310.0,107300.0,0.2193973]
["bitfinex-derivatives","BTCF0:USTF0",1750873015828,1.66920028,107310.0,107300.0,0.2193973]
["bitfinex-derivatives","BTCF0:USTF0",1750873016028,1.66916028,107310.0,107300.0,0.2516973]
["bitfinex-derivatives","BTCF0:USTF0",1750873016223,1.69383841,107310.0,107300.0,0.2516973]
["bitfinex-derivatives","BTCF0:USTF0",1750873017832,1.70331532,107310.0,107300.0,0.2516973]
["bitfinex-derivatives","BTCF0:USTF0",1750873018435,1.69483841,107310.0,107300.0,0.2516973]
["bitfinex-derivatives","BTCF0:USTF0",1750873018630,1.69383841,107310.0,107300.0,0.2516973]
["bitfinex-derivatives","BTCF0:USTF0",1750873018835,1.69583841,107310.0,107300.0,0.2516973]
["bitfinex-derivatives","BTCF0:USTF0",1750873020030,1.70206028,107310.0,107300.0,0.2516973]
["bitfinex-derivatives","BTCF0:USTF0",1750873020838,1.70206028,107310.0,107300.0,0.1862973]
["bitfinex-derivatives","BTCF0:USTF0",1750873021041,1.72659439,107310.0,107300.0,0.1862973]
["bitfinex-derivatives","BTCF0:USTF0",1750873021936,1.72659439,107310.0,107300.0,0.2177973]
["bitfinex-derivatives","BTCF0:USTF0",1750873022137,1.73605549,107310.0,107300.0,0.2177973]
["bitfinex-derivatives","BTCF0:USTF0",1750873022338,1.71152138,107310.0,107300.0,0.2177973]
["bitfinex-derivatives","BTCF0:USTF0",1750873022839,1.73606665,107310.0,107300.0,0.2177973]
["bitfinex-derivatives","BTCF0:USTF0",1750873023541,1.73606665,107310.0,107300.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1750873023738,1.71152138,107310.0,107300.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1750873024041,1.68062138,107310.0,107300.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1750873024243,1.67116028,107310.0,107300.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1750873024543,0.94060028,107310.0,107300.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1750873024746,1.67116028,107310.0,107300.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1750873024936,1.69572089,107310.0,107300.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1750873025132,0.96516089,107310.0,107300.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1750873025336,0.94536061,107310.0,107300.0,0.6097973]
["bitfinex-derivatives","BTCF0:USTF0",1750873025555,0.94536061,107310.0,107300.0,0.6797973]
["bitfinex-derivatives","BTCF0:USTF0",1750873025737,1.30258099,107310.0,107300.0,0.6797973]
["bitfinex-derivatives","BTCF0:USTF0",1750873027241,0.94536061,107310.0,107300.0,0.6797973]
["bitfinex-derivatives","BTCF0:USTF0",1750873027447,1.30258099,107310.0,107300.0,0.6797973]
["bitfinex-derivatives","BTCF0:USTF0",1750873030249,0.57206099,107310.0,107300.0,0.6797973]
["bitfinex-derivatives","BTCF0:USTF0",1750873030452,1.16010099,107310.0,107300.0,0.6797973]
["bitfinex-derivatives","BTCF0:USTF0",1750873031751,1.16010099,107310.0,107300.0,0.3189973]
["bitfinex-derivatives","BTCF0:USTF0",1750873031948,1.16010099,107310.0,107300.0,0.6797973]
["bitfinex-derivatives","BTCF0:USTF0",1750873032147,0.80288061,107310.0,107300.0,0.6797973]
["bitfinex-derivatives","BTCF0:USTF0",1750873032346,1.16010099,107310.0,107300.0,0.3189973]
["bitfinex-derivatives","BTCF0:USTF0",1750873032949,1.52090099,107310.0,107300.0,0.3189973]
["bitfinex-derivatives","BTCF0:USTF0",1750873033653,1.61410099,107310.0,107300.0,0.3189973]
["bitfinex-derivatives","BTCF0:USTF0",1750873035557,1.25330099,107310.0,107300.0,0.3189973]
["bitfinex-derivatives","BTCF0:USTF0",1750873035753,1.36556099,107310.0,107300.0,0.3189973]
["bitfinex-derivatives","BTCF0:USTF0",1750873035961,1.16002099,107310.0,107300.0,0.3189973]
["bitfinex-derivatives","BTCF0:USTF0",1750873042866,1.16002099,107310.0,107300.0,0.2562973]
["bitfinex-derivatives","BTCF0:USTF0",1750873043066,1.22292099,107310.0,107300.0,0.2562973]
["bitfinex-derivatives","BTCF0:USTF0",1750873043771,1.58372099,107310.0,107300.0,0.2562973]
["bitfinex-derivatives","BTCF0:USTF0",1750873046669,1.58372099,107310.0,107300.0,0.2881973]
["bitfinex-derivatives","BTCF0:USTF0",1750873047268,1.58372099,107310.0,107300.0,0.2562973]
["bitfinex-derivatives","BTCF0:USTF0",1750873048168,1.58372099,107310.0,107300.0,0.2562972]
["bitfinex-derivatives","BTCF0:USTF0",1750873048377,0.1862972,107300.0,107290.0,0.23381251]
["bitfinex-derivatives","BTCF0:USTF0",1750873048563,0.1862972,107300.0,107290.0,0.34093201]
["bitfinex-derivatives","BTCF0:USTF0",1750873048564,1.16335819,107300.0,107290.0,0.34093201]
["bitfinex-derivatives","BTCF0:USTF0",1750873049372,1.16335819,107300.0,107290.0,0.52724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873050473,1.23948889,107300.0,107290.0,0.52724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873050673,1.09720889,107300.0,107290.0,0.52724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873050873,1.82720889,107300.0,107290.0,0.52724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873051674,1.83120889,107300.0,107290.0,0.52724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873051877,1.83420889,107300.0,107290.0,0.29724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873053277,1.83420889,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873053971,1.83420889,107300.0,107290.0,0.2041657]
["bitfinex-derivatives","BTCF0:USTF0",1750873054675,1.83420889,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873056369,1.98880889,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873056569,1.83420889,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873056766,1.83420889,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750873057579,1.83420889,107300.0,107290.0,0.18724661]
["bitfinex-derivatives","BTCF0:USTF0",1750873058077,1.83420889,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750873061981,1.83420889,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873062988,1.80964828,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873064082,1.80964828,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750873066187,1.80964828,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873067787,1.07964828,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873067987,1.80900828,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873068288,1.80896828,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873069989,1.07964828,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873070189,1.80896828,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873070391,1.83373783,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873070688,1.75756713,107300.0,107290.0,0.18724671]
["bitfinex-derivatives","BTCF0:USTF0",1750873070889,1.75756713,107300.0,107290.0,0.21864671]
["bitfinex-derivatives","BTCF0:USTF0",1750873074294,1.40034675,107300.0,107290.0,0.21864671]
["bitfinex-derivatives","BTCF0:USTF0",1750873074491,1.75756713,107300.0,107290.0,0.21864671]
["bitfinex-derivatives","BTCF0:USTF0",1750873077989,1.75756713,107300.0,107290.0,0.25034671]
["bitfinex-derivatives","BTCF0:USTF0",1750873078190,0.57528713,107300.0,107290.0,0.68114671]
["bitfinex-derivatives","BTCF0:USTF0",1750873078394,0.1932972,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873078595,0.7804572,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873079390,0.7794572,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873079686,0.7754572,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873079891,0.7774572,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873080300,0.7774172,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873080494,0.80209169,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873080701,1.15931207,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873086502,1.13463758,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873086703,1.15931369,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873088503,0.80209331,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873088702,1.15931369,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873090503,1.13463758,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873095603,0.36122038,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873095809,0.1902973,107300.0,107290.0,1.07126709]
["bitfinex-derivatives","BTCF0:USTF0",1750873096010,0.1902973,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873097213,0.1882973,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873097723,0.1862973,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873097930,0.54351768,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873098410,0.54551768,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873098610,0.1882973,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873098850,0.1902973,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873099824,0.004,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873100021,0.002,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873100219,0.004,107300.0,107290.0,0.71404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873102528,0.004,107300.0,107290.0,0.89404671]
["bitfinex-derivatives","BTCF0:USTF0",1750873103725,0.425,107320.0,107310.0,0.1862799]
["bitfinex-derivatives","BTCF0:USTF0",1750873103920,0.425,107320.0,107310.0,0.56424161]
["bitfinex-derivatives","BTCF0:USTF0",1750873103921,0.8058626,107320.0,107310.0,0.56424161]
["bitfinex-derivatives","BTCF0:USTF0",1750873104124,1.17024938,107330.0,107320.0,0.1862626]
["bitfinex-derivatives","BTCF0:USTF0",1750873104319,1.81453464,107330.0,107320.0,0.2191626]
["bitfinex-derivatives","BTCF0:USTF0",1750873104518,1.09647426,107330.0,107320.0,0.2191626]
["bitfinex-derivatives","BTCF0:USTF0",1750873104722,1.45369464,107330.0,107320.0,0.2191626]
["bitfinex-derivatives","BTCF0:USTF0",1750873104923,1.40712964,107330.0,107320.0,0.2191626]
["bitfinex-derivatives","BTCF0:USTF0",1750873105124,0.033,107330.0,107320.0,0.93718298]
["bitfinex-derivatives","BTCF0:USTF0",1750873105324,0.0312,107340.0,107330.0,0.1862452]
["bitfinex-derivatives","BTCF0:USTF0",1750873105527,0.1862278,107340.0,107330.0,0.71810809]
["bitfinex-derivatives","BTCF0:USTF0",1750873105822,1.06155338,107350.0,107340.0,0.1862279]
["bitfinex-derivatives","BTCF0:USTF0",1750873106031,1.91277587,107350.0,107340.0,0.1862279]
["bitfinex-derivatives","BTCF0:USTF0",1750873106230,1.88811338,107350.0,107340.0,0.1862279]
["bitfinex-derivatives","BTCF0:USTF0",1750873106727,0.944333,107350.0,107340.0,0.1862279]
["bitfinex-derivatives","BTCF0:USTF0",1750873106924,1.2442972,107350.0,107340.0,0.1862279]
["bitfinex-derivatives","BTCF0:USTF0",1750873107226,1.2017446,107350.0,107340.0,0.1862279]
["bitfinex-derivatives","BTCF0:USTF0",1750873107427,1.2017446,107350.0,107340.0,0.2174279]
["bitfinex-derivatives","BTCF0:USTF0",1750873107624,1.2077446,107350.0,107340.0,0.2174279]
["bitfinex-derivatives","BTCF0:USTF0",1750873107822,0.97844498,107350.0,107340.0,0.2174279]
["bitfinex-derivatives","BTCF0:USTF0",1750873108016,0.1862279,107340.0,107330.0,0.70385205]
["bitfinex-derivatives","BTCF0:USTF0",1750873108217,0.63894828,107340.0,107330.0,0.70385205]
["bitfinex-derivatives","BTCF0:USTF0",1750873109130,0.63894828,107340.0,107330.0,0.61073295]
["bitfinex-derivatives","BTCF0:USTF0",1750873109428,0.99974828,107340.0,107330.0,0.20337545]
["bitfinex-derivatives","BTCF0:USTF0",1750873109632,0.99974828,107340.0,107330.0,0.20339195]
["bitfinex-derivatives","BTCF0:USTF0",1750873109633,1.59014828,107340.0,107330.0,0.20339195]
["bitfinex-derivatives","BTCF0:USTF0",1750873110531,1.59514828,107340.0,107330.0,0.20339195]
["bitfinex-derivatives","BTCF0:USTF0",1750873111732,1.73674828,107340.0,107330.0,0.20339195]
["bitfinex-derivatives","BTCF0:USTF0",1750873113531,1.37594828,107340.0,107330.0,0.20339195]
["bitfinex-derivatives","BTCF0:USTF0",1750873114136,1.0187279,107340.0,107330.0,0.20339195]
["bitfinex-derivatives","BTCF0:USTF0",1750873114357,1.37594828,107340.0,107330.0,0.20339195]
["bitfinex-derivatives","BTCF0:USTF0",1750873114629,0.64794828,107340.0,107330.0,0.20339195]
["bitfinex-derivatives","BTCF0:USTF0",1750873114835,1.23422828,107340.0,107330.0,0.56419195]
["bitfinex-derivatives","BTCF0:USTF0",1750873115129,0.009,107340.0,107330.0,1.02391233]
["bitfinex-derivatives","BTCF0:USTF0",1750873115329,0.009,107340.0,107330.0,1.08671233]
["bitfinex-derivatives","BTCF0:USTF0",1750873115635,0.009,107340.0,107330.0,0.72949195]
["bitfinex-derivatives","BTCF0:USTF0",1750873115836,0.55244828,107340.0,107330.0,0.7123452]
["bitfinex-derivatives","BTCF0:USTF0",1750873116030,0.58274828,107340.0,107330.0,0.7123452]
["bitfinex-derivatives","BTCF0:USTF0",1750873116633,0.2255279,107340.0,107330.0,0.7123452]
["bitfinex-derivatives","BTCF0:USTF0",1750873116932,0.58274828,107340.0,107330.0,0.7123452]
["bitfinex-derivatives","BTCF0:USTF0",1750873117477,0.58274828,107340.0,107330.0,0.78803938]
["bitfinex-derivatives","BTCF0:USTF0",1750873123834,0.0393,107340.0,107330.0,0.78803938]
["bitfinex-derivatives","BTCF0:USTF0",1750873124639,0.009,107340.0,107330.0,0.78803938]
["bitfinex-derivatives","BTCF0:USTF0",1750873128238,0.36622038,107340.0,107330.0,0.78803938]
["bitfinex-derivatives","BTCF0:USTF0",1750873131649,0.55244828,107340.0,107330.0,0.78803938]
["bitfinex-derivatives","BTCF0:USTF0",1750873131950,0.55244828,107340.0,107330.0,0.33193938]
["bitfinex-derivatives","BTCF0:USTF0",1750873132170,0.66999233,107340.0,107330.0,0.33193938]
["bitfinex-derivatives","BTCF0:USTF0",1750873140557,0.64514828,107340.0,107330.0,0.33193938]
["bitfinex-derivatives","BTCF0:USTF0",1750873142457,0.64514828,107340.0,107330.0,0.26193938]
["bitfinex-derivatives","BTCF0:USTF0",1750873143059,1.03087429,107340.0,107330.0,0.1862452]
["bitfinex-derivatives","BTCF0:USTF0",1750873143244,1.75787429,107340.0,107330.0,0.1862452]
["bitfinex-derivatives","BTCF0:USTF0",1750873143446,0.84464639,107340.0,107330.0,0.1862452]
["bitfinex-derivatives","BTCF0:USTF0",1750873143651,0.39163391,107340.0,107330.0,0.5970452]
["bitfinex-derivatives","BTCF0:USTF0",1750873143853,0.1952279,107340.0,107330.0,0.6883452]
["bitfinex-derivatives","BTCF0:USTF0",1750873144759,0.009,107340.0,107330.0,0.6883452]
["bitfinex-derivatives","BTCF0:USTF0",1750873144955,0.009,107340.0,107330.0,0.99556558]
["bitfinex-derivatives","BTCF0:USTF0",1750873145163,0.009,107340.0,107330.0,1.18556558]
["bitfinex-derivatives","BTCF0:USTF0",1750873145460,0.009,107340.0,107330.0,1.25958481]
["bitfinex-derivatives","BTCF0:USTF0",1750873146455,0.009,107340.0,107330.0,1.84522481]
["bitfinex-derivatives","BTCF0:USTF0",1750873146852,0.009,107340.0,107330.0,1.93768117]
["bitfinex-derivatives","BTCF0:USTF0",1750873150456,0.009,107340.0,107330.0,0.99482079]
["bitfinex-derivatives","BTCF0:USTF0",1750873150765,0.009,107340.0,107330.0,0.90236443]
["bitfinex-derivatives","BTCF0:USTF0",1750873151064,0.009,107340.0,107330.0,1.19366443]
["bitfinex-derivatives","BTCF0:USTF0",1750873151454,0.009,107340.0,107330.0,1.55088481]
["bitfinex-derivatives","BTCF0:USTF0",1750873152760,0.005,107340.0,107330.0,1.55088481]
["bitfinex-derivatives","BTCF0:USTF0",1750873153866,0.35722038,107350.0,107340.0,0.1862279]
["bitfinex-derivatives","BTCF0:USTF0",1750873154067,0.35722038,107350.0,107340.0,1.3185079]
["bitfinex-derivatives","BTCF0:USTF0",1750873154664,0.70012598,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873154962,0.72503477,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873155363,0.70012598,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873156264,0.65357668,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873156566,0.42282038,107360.0,107350.0,0.5777105]
["bitfinex-derivatives","BTCF0:USTF0",1750873156767,0.60901358,107360.0,107350.0,0.5777105]
["bitfinex-derivatives","BTCF0:USTF0",1750873157068,0.60901358,107360.0,107350.0,0.58708313]
["bitfinex-derivatives","BTCF0:USTF0",1750873157367,0.60901358,107360.0,107350.0,0.22628313]
["bitfinex-derivatives","BTCF0:USTF0",1750873157570,0.60901358,107360.0,107350.0,0.2169105]
["bitfinex-derivatives","BTCF0:USTF0",1750873157861,0.61201358,107360.0,107350.0,0.2169105]
["bitfinex-derivatives","BTCF0:USTF0",1750873158067,0.61201358,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873160283,0.61201358,107360.0,107350.0,0.19529311]
["bitfinex-derivatives","BTCF0:USTF0",1750873160568,0.636922,107360.0,107350.0,0.22739311]
["bitfinex-derivatives","BTCF0:USTF0",1750873161667,0.636922,107360.0,107350.0,0.2183105]
["bitfinex-derivatives","BTCF0:USTF0",1750873161868,0.636922,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873162070,0.27970162,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873162271,0.636922,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873164167,0.24780162,107360.0,107350.0,0.5470105]
["bitfinex-derivatives","BTCF0:USTF0",1750873164370,0.58011358,107360.0,107350.0,0.5772105]
["bitfinex-derivatives","BTCF0:USTF0",1750873164576,0.58011358,107360.0,107350.0,0.65240914]
["bitfinex-derivatives","BTCF0:USTF0",1750873164773,0.39392038,107360.0,107350.0,0.65240914]
["bitfinex-derivatives","BTCF0:USTF0",1750873164974,0.58011348,107360.0,107350.0,0.65240914]
["bitfinex-derivatives","BTCF0:USTF0",1750873166171,0.0367,107360.0,107350.0,0.65240914]
["bitfinex-derivatives","BTCF0:USTF0",1750873166682,0.2228932,107360.0,107350.0,0.65240914]
["bitfinex-derivatives","BTCF0:USTF0",1750873166874,0.0367,107360.0,107350.0,0.65240914]
["bitfinex-derivatives","BTCF0:USTF0",1750873167064,0.006,107360.0,107350.0,0.65240914]
["bitfinex-derivatives","BTCF0:USTF0",1750873167272,0.006,107360.0,107350.0,1.59482952]
["bitfinex-derivatives","BTCF0:USTF0",1750873167568,0.006,107360.0,107350.0,1.75482952]
["bitfinex-derivatives","BTCF0:USTF0",1750873169074,0.006,107360.0,107350.0,1.77168454]
["bitfinex-derivatives","BTCF0:USTF0",1750873173874,0.54941358,107360.0,107350.0,0.76636416]
["bitfinex-derivatives","BTCF0:USTF0",1750873174070,0.54941358,107360.0,107350.0,0.72386552]
["bitfinex-derivatives","BTCF0:USTF0",1750873174071,0.64451358,107360.0,107350.0,0.72386552]
["bitfinex-derivatives","BTCF0:USTF0",1750873174270,0.66922164,107360.0,107350.0,0.20306552]
["bitfinex-derivatives","BTCF0:USTF0",1750873174670,1.03002164,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873175069,1.00531358,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873175276,1.03003086,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873178174,0.66923086,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873178976,0.12581728,107360.0,107350.0,0.5775105]
["bitfinex-derivatives","BTCF0:USTF0",1750873179276,0.03071728,107360.0,107350.0,1.17983088]
["bitfinex-derivatives","BTCF0:USTF0",1750873179871,0.03071728,107360.0,107350.0,1.76475088]
["bitfinex-derivatives","BTCF0:USTF0",1750873180576,0.006,107360.0,107350.0,1.76475088]
["bitfinex-derivatives","BTCF0:USTF0",1750873181181,0.006,107360.0,107350.0,1.4075305]
["bitfinex-derivatives","BTCF0:USTF0",1750873181379,0.1921932,107360.0,107350.0,1.4075305]
["bitfinex-derivatives","BTCF0:USTF0",1750873181579,0.54941358,107360.0,107350.0,1.4075305]
["bitfinex-derivatives","BTCF0:USTF0",1750873181777,0.36322038,107360.0,107350.0,1.4075305]
["bitfinex-derivatives","BTCF0:USTF0",1750873182181,0.54941358,107360.0,107350.0,1.3743305]
["bitfinex-derivatives","BTCF0:USTF0",1750873182379,0.64291358,107360.0,107350.0,0.7894105]
["bitfinex-derivatives","BTCF0:USTF0",1750873183179,0.45672038,107360.0,107350.0,0.7894105]
["bitfinex-derivatives","BTCF0:USTF0",1750873183390,0.64291348,107360.0,107350.0,0.7894105]
["bitfinex-derivatives","BTCF0:USTF0",1750873184783,0.64291348,107360.0,107350.0,1.3742505]
["bitfinex-derivatives","BTCF0:USTF0",1750873185184,0.57961348,107360.0,107350.0,1.3742505]
["bitfinex-derivatives","BTCF0:USTF0",1750873185584,0.2223931,107360.0,107350.0,1.3742505]
["bitfinex-derivatives","BTCF0:USTF0",1750873186986,0.0362,107360.0,107350.0,1.3742505]
["bitfinex-derivatives","BTCF0:USTF0",1750873187182,0.2223932,107360.0,107350.0,1.3742505]
["bitfinex-derivatives","BTCF0:USTF0",1750873187688,0.2223932,107360.0,107350.0,1.0134505]
["bitfinex-derivatives","BTCF0:USTF0",1750873187983,0.2223932,107360.0,107350.0,1.3742505]
["bitfinex-derivatives","BTCF0:USTF0",1750873190291,0.2223932,107360.0,107350.0,0.7894105]
["bitfinex-derivatives","BTCF0:USTF0",1750873190476,0.2223932,107360.0,107350.0,0.7270105]
["bitfinex-derivatives","BTCF0:USTF0",1750873190477,0.61121358,107360.0,107350.0,0.7270105]
["bitfinex-derivatives","BTCF0:USTF0",1750873191888,0.61121358,107360.0,107350.0,0.5470105]
["bitfinex-derivatives","BTCF0:USTF0",1750873192082,0.97201358,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873192279,1.06511698,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873192485,1.11166908,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873193594,1.83690908,107360.0,107350.0,0.1862105]
["bitfinex-derivatives","BTCF0:USTF0",1750873196398,1.83690908,107360.0,107310.0,0.5950977]
["bitfinex-derivatives","BTCF0:USTF0",1750873196399,0.1862799,107310.0,107300.0,0.2794361]
["bitfinex-derivatives","BTCF0:USTF0",1750873196692,1.29337385,107310.0,107300.0,0.64906319]
["bitfinex-derivatives","BTCF0:USTF0",1750873196900,1.65417385,107310.0,107300.0,0.64906319]
["bitfinex-derivatives","BTCF0:USTF0",1750873197094,1.75187385,107310.0,107300.0,0.64906319]
["bitfinex-derivatives","BTCF0:USTF0",1750873197290,1.75187385,107310.0,107300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750873197691,0.1862973,107300.0,107290.0,0.23381461]
["bitfinex-derivatives","BTCF0:USTF0",1750873197995,0.97861312,107300.0,107290.0,0.54381461]
["bitfinex-derivatives","BTCF0:USTF0",1750873198197,0.96921768,107300.0,107290.0,0.54381461]
["bitfinex-derivatives","BTCF0:USTF0",1750873198385,1.69437768,107300.0,107290.0,0.54381461]
["bitfinex-derivatives","BTCF0:USTF0",1750873198799,1.69437768,107300.0,107290.0,0.58028461]
["bitfinex-derivatives","BTCF0:USTF0",1750873200599,1.69537768,107300.0,107290.0,0.58028461]
["bitfinex-derivatives","BTCF0:USTF0",1750873201099,1.33465768,107300.0,107290.0,0.58028461]
["bitfinex-derivatives","BTCF0:USTF0",1750873201703,1.33665768,107300.0,107290.0,0.58028461]
["bitfinex-derivatives","BTCF0:USTF0",1750873202092,1.69745768,107300.0,107290.0,0.58028461]
["bitfinex-derivatives","BTCF0:USTF0",1750873203004,1.69753768,107300.0,107290.0,0.58028461]
["bitfinex-derivatives","BTCF0:USTF0",1750873203210,1.69753768,107300.0,107290.0,0.34740201]
["bitfinex-derivatives","BTCF0:USTF0",1750873203605,1.69753768,107300.0,107290.0,0.03740201]
["bitfinex-derivatives","BTCF0:USTF0",1750873203606,1.3403173,107300.0,107290.0,0.03740201]
["bitfinex-derivatives","BTCF0:USTF0",1750873203807,1.69753768,107300.0,107290.0,0.03740201]
["bitfinex-derivatives","BTCF0:USTF0",1750873205606,1.69753768,107300.0,107290.0,0.22371671]
["bitfinex-derivatives","BTCF0:USTF0",1750873205807,1.33669768,107300.0,107290.0,0.22371671]
["bitfinex-derivatives","BTCF0:USTF0",1750873206003,1.33665768,107300.0,107290.0,0.28371671]
["bitfinex-derivatives","BTCF0:USTF0",1750873206404,1.33665768,107300.0,107290.0,0.22371671]
["bitfinex-derivatives","BTCF0:USTF0",1750873206710,1.69745768,107300.0,107290.0,0.22371661]
["bitfinex-derivatives","BTCF0:USTF0",1750873210509,1.69745768,107300.0,107290.0,0.03740201]
["bitfinex-derivatives","BTCF0:USTF0",1750873212307,1.69745768,107300.0,107290.0,0.22371671]
["bitfinex-derivatives","BTCF0:USTF0",1750873213110,0.97221768,107300.0,107290.0,0.22371671]
["bitfinex-derivatives","BTCF0:USTF0",1750873213306,0.36022038,107300.0,107290.0,0.58451671]
["bitfinex-derivatives","BTCF0:USTF0",1750873213512,0.9146573,107300.0,107290.0,0.70871671]
["bitfinex-derivatives","BTCF0:USTF0",1750873214010,0.003,107300.0,107290.0,0.72569542]
["bitfinex-derivatives","BTCF0:USTF0",1750873214212,0.9146573,107300.0,107290.0,0.72569542]
["bitfinex-derivatives","BTCF0:USTF0",1750873214711,0.9136573,107300.0,107290.0,0.72769542]
["bitfinex-derivatives","BTCF0:USTF0",1750873214910,1.27087768,107300.0,107290.0,0.72769542]
["bitfinex-derivatives","BTCF0:USTF0",1750873215306,1.26887768,107300.0,107290.0,0.72769542]
["bitfinex-derivatives","BTCF0:USTF0",1750873216208,1.26887768,107300.0,107290.0,0.03940201]
["bitfinex-derivatives","BTCF0:USTF0",1750873216209,1.71967768,107300.0,107290.0,0.03940201]
["bitfinex-derivatives","BTCF0:USTF0",1750873216403,0.186332,107280.0,107270.0,0.6890203]
["bitfinex-derivatives","BTCF0:USTF0",1750873216716,1.98693276,107280.0,107270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750873216912,2.08003276,107280.0,107270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750873217107,2.15382822,107280.0,107240.0,0.0169553]
["bitfinex-derivatives","BTCF0:USTF0",1750873217305,0.90440448,107250.0,107240.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1750873217504,1.62972448,107250.0,107240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750873217711,2.04854486,107250.0,107240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750873218109,2.04854486,107250.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750873218110,0.1864015,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750873218315,1.32324226,107240.0,107230.0,0.37093253]
["bitfinex-derivatives","BTCF0:USTF0",1750873218511,1.02924327,107240.0,107230.0,0.37093253]
["bitfinex-derivatives","BTCF0:USTF0",1750873218813,1.02924327,107240.0,107230.0,0.55735143]
["bitfinex-derivatives","BTCF0:USTF0",1750873219713,1.02924327,107240.0,107230.0,0.55935143]
["bitfinex-derivatives","BTCF0:USTF0",1750873220815,1.39488327,107240.0,107230.0,0.59145143]
["bitfinex-derivatives","BTCF0:USTF0",1750873221315,1.39488327,107240.0,107230.0,0.62335143]
["bitfinex-derivatives","BTCF0:USTF0",1750873221517,1.75568327,107240.0,107230.0,0.62335143]
["bitfinex-derivatives","BTCF0:USTF0",1750873221709,1.75568327,107240.0,107230.0,0.62535143]
["bitfinex-derivatives","BTCF0:USTF0",1750873222512,0.99774327,107240.0,107230.0,0.62535143]
["bitfinex-derivatives","BTCF0:USTF0",1750873222712,1.72390327,107240.0,107230.0,0.62535143]
["bitfinex-derivatives","BTCF0:USTF0",1750873223717,1.3034615,107240.0,107230.0,0.62535143]
["bitfinex-derivatives","BTCF0:USTF0",1750873224019,1.72390327,107240.0,107230.0,0.56135143]
["bitfinex-derivatives","BTCF0:USTF0",1750873224214,1.75558327,107240.0,107230.0,0.56135143]
["bitfinex-derivatives","BTCF0:USTF0",1750873225107,1.75558327,107240.0,107230.0,0.66062143]
["bitfinex-derivatives","BTCF0:USTF0",1750873225813,1.75558327,107240.0,107230.0,0.66062073]
["bitfinex-derivatives","BTCF0:USTF0",1750873226012,1.75558327,107240.0,107230.0,0.62932073]
["bitfinex-derivatives","BTCF0:USTF0",1750873227621,1.75558327,107240.0,107230.0,0.59782073]
["bitfinex-derivatives","BTCF0:USTF0",1750873227934,1.7804114,107240.0,107230.0,0.59782073]
["bitfinex-derivatives","BTCF0:USTF0",1750873228913,1.7804114,107240.0,107230.0,0.66012073]
["bitfinex-derivatives","BTCF0:USTF0",1750873229115,1.7803314,107240.0,107230.0,0.66012073]
["bitfinex-derivatives","BTCF0:USTF0",1750873229623,1.7803314,107240.0,107230.0,0.59782073]
["bitfinex-derivatives","BTCF0:USTF0",1750873230322,1.7803314,107240.0,107230.0,0.41140253]
["bitfinex-derivatives","BTCF0:USTF0",1750873230522,1.7803314,107240.0,107230.0,0.59782073]
["bitfinex-derivatives","BTCF0:USTF0",1750873230925,1.4195314,107240.0,107230.0,0.59782073]
["bitfinex-derivatives","BTCF0:USTF0",1750873231223,1.7803314,107240.0,107230.0,0.59782073]
["bitfinex-derivatives","BTCF0:USTF0",1750873231619,1.75550327,107240.0,107230.0,0.41140253]
["bitfinex-derivatives","BTCF0:USTF0",1750873231814,1.78021895,107240.0,107230.0,0.04140253]
["bitfinex-derivatives","BTCF0:USTF0",1750873232122,2.14101895,107240.0,107230.0,0.04140253]
["bitfinex-derivatives","BTCF0:USTF0",1750873232624,3.14340295,107240.0,107230.0,0.04140253]
["bitfinex-derivatives","BTCF0:USTF0",1750873232824,3.14340295,107240.0,107230.0,0.03940253]
["bitfinex-derivatives","BTCF0:USTF0",1750873233023,3.14440295,107240.0,107230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750873233617,3.14440295,107240.0,107200.0,0.62621119]
["bitfinex-derivatives","BTCF0:USTF0",1750873233618,0.1864529,107210.0,107200.0,0.62621119]
["bitfinex-derivatives","BTCF0:USTF0",1750873233820,1.33469467,107210.0,107200.0,1.05332839]
["bitfinex-derivatives","BTCF0:USTF0",1750873234021,0.9142529,107210.0,107200.0,1.05332839]
["bitfinex-derivatives","BTCF0:USTF0",1750873234325,1.33469467,107210.0,107200.0,1.05332839]
["bitfinex-derivatives","BTCF0:USTF0",1750873235416,1.33469467,107210.0,107200.0,1.05632839]
["bitfinex-derivatives","BTCF0:USTF0",1750873235624,1.33469467,107210.0,107200.0,1.06132839]
["bitfinex-derivatives","BTCF0:USTF0",1750873236219,1.36549467,107210.0,107200.0,1.06132839]
["bitfinex-derivatives","BTCF0:USTF0",1750873236411,1.36549467,107210.0,107200.0,0.78163279]
["bitfinex-derivatives","BTCF0:USTF0",1750873236617,1.75108769,107210.0,107200.0,0.35893279]
["bitfinex-derivatives","BTCF0:USTF0",1750873236820,1.81228769,107210.0,107200.0,0.35893279]
["bitfinex-derivatives","BTCF0:USTF0",1750873237727,1.81428769,107210.0,107200.0,0.35593279]
["bitfinex-derivatives","BTCF0:USTF0",1750873237916,1.81428769,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1750873238123,3.04128946,107210.0,107170.0,0.54825105]
["bitfinex-derivatives","BTCF0:USTF0",1750873238322,0.60694637,107180.0,107170.0,0.38263305]
["bitfinex-derivatives","BTCF0:USTF0",1750873238627,1.70982461,107180.0,107170.0,0.32093305]
["bitfinex-derivatives","BTCF0:USTF0",1750873238828,1.80242461,107180.0,107170.0,0.32093305]
["bitfinex-derivatives","BTCF0:USTF0",1750873239023,1.82714195,107180.0,107170.0,0.32093305]
["bitfinex-derivatives","BTCF0:USTF0",1750873239421,2.17714195,107180.0,107170.0,0.32593305]
["bitfinex-derivatives","BTCF0:USTF0",1750873240124,1.75670018,107180.0,107170.0,0.32593305]
["bitfinex-derivatives","BTCF0:USTF0",1750873240526,2.17714195,107180.0,107170.0,0.32593305]
["bitfinex-derivatives","BTCF0:USTF0",1750873240928,2.17714195,107180.0,107140.0,0.03988051]
["bitfinex-derivatives","BTCF0:USTF0",1750873240929,0.1865387,107160.0,107140.0,0.03988051]
["bitfinex-derivatives","BTCF0:USTF0",1750873241128,2.12431964,107150.0,107140.0,0.34678051]
["bitfinex-derivatives","BTCF0:USTF0",1750873241432,0.1866083,107120.0,107110.0,0.62610138]
["bitfinex-derivatives","BTCF0:USTF0",1750873241622,0.60705007,107120.0,107110.0,0.69049551]
["bitfinex-derivatives","BTCF0:USTF0",1750873241825,1.56637007,107120.0,107110.0,0.38093358]
["bitfinex-derivatives","BTCF0:USTF0",1750873242030,1.62927007,107120.0,107110.0,0.38093358]
["bitfinex-derivatives","BTCF0:USTF0",1750873242325,0.0303,107120.0,107110.0,0.56755928]
["bitfinex-derivatives","BTCF0:USTF0",1750873242529,0.4650337,107130.0,107120.0,0.1866083]
["bitfinex-derivatives","BTCF0:USTF0",1750873242733,0.71126637,107130.0,107120.0,0.1866083]
["bitfinex-derivatives","BTCF0:USTF0",1750873242931,1.0401046,107130.0,107120.0,0.6505083]
["bitfinex-derivatives","BTCF0:USTF0",1750873243231,1.46054637,107130.0,107120.0,0.2897083]
["bitfinex-derivatives","BTCF0:USTF0",1750873243427,1.38793267,107130.0,107120.0,0.2897083]
["bitfinex-derivatives","BTCF0:USTF0",1750873243625,1.38793267,107130.0,107120.0,0.3208083]
["bitfinex-derivatives","BTCF0:USTF0",1750873243826,0.42044177,107130.0,107120.0,0.6816083]
["bitfinex-derivatives","BTCF0:USTF0",1750873244051,1.41317527,107140.0,107130.0,0.1865909]
["bitfinex-derivatives","BTCF0:USTF0",1750873244336,1.41317527,107140.0,107130.0,0.2500909]
["bitfinex-derivatives","BTCF0:USTF0",1750873244535,2.52497527,107140.0,107130.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750873244723,0.1865909,107130.0,107120.0,0.2230656]
["bitfinex-derivatives","BTCF0:USTF0",1750873244924,1.03113267,107130.0,107120.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873245425,1.21782867,107130.0,107120.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873245633,0.6106909,107130.0,107120.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873245829,1.03113267,107130.0,107120.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873246229,1.86207756,107130.0,107120.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873246528,2.20207756,107130.0,107120.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873246830,2.20707756,107130.0,107120.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1750873248026,2.21007756,107130.0,107120.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1750873249126,1.87055756,107130.0,107120.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1750873249529,1.88055756,107130.0,107120.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1750873249733,1.03605579,107130.0,107120.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1750873249934,1.3115509,107130.0,107120.0,0.2874782]
["bitfinex-derivatives","BTCF0:USTF0",1750873250140,1.3115509,107130.0,107120.0,0.6482782]
["bitfinex-derivatives","BTCF0:USTF0",1750873250141,0.373,107130.0,107120.0,0.6482782]
["bitfinex-derivatives","BTCF0:USTF0",1750873250430,0.8041508,107130.0,107120.0,0.6482782]
["bitfinex-derivatives","BTCF0:USTF0",1750873250635,1.22459257,107130.0,107120.0,0.6482782]
["bitfinex-derivatives","BTCF0:USTF0",1750873250835,1.22459257,107130.0,107120.0,0.2874782]
["bitfinex-derivatives","BTCF0:USTF0",1750873251223,1.58539257,107130.0,107120.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1750873251423,0.98083257,107130.0,107120.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1750873251642,2.13821257,107130.0,107120.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1750873252629,2.13821257,107130.0,107120.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1750873252630,2.10673257,107130.0,107120.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1750873252826,1.34393257,107130.0,107120.0,0.2561782]
["bitfinex-derivatives","BTCF0:USTF0",1750873253034,1.76685257,107130.0,107120.0,0.2861782]
["bitfinex-derivatives","BTCF0:USTF0",1750873253233,2.08685257,107130.0,107120.0,0.2861782]
["bitfinex-derivatives","BTCF0:USTF0",1750873253532,0.1995908,107130.0,107120.0,0.2861782]
["bitfinex-derivatives","BTCF0:USTF0",1750873253736,0.9524708,107130.0,107120.0,0.2861782]
["bitfinex-derivatives","BTCF0:USTF0",1750873254248,0.1866079,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750873254439,1.30844967,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750873254631,2.12574967,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750873255536,2.69073287,107120.0,107080.0,0.03283384]
["bitfinex-derivatives","BTCF0:USTF0",1750873255731,0.96790197,107090.0,107080.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1750873255928,0.1866777,107080.0,107070.0,0.06413827]
["bitfinex-derivatives","BTCF0:USTF0",1750873256131,0.96791947,107080.0,107070.0,0.15413827]
["bitfinex-derivatives","BTCF0:USTF0",1750873256338,0.96791947,107080.0,107070.0,0.25083337]
["bitfinex-derivatives","BTCF0:USTF0",1750873256537,0.96791947,107080.0,107070.0,0.38413827]
["bitfinex-derivatives","BTCF0:USTF0",1750873256538,0.96816922,107080.0,107070.0,0.38413827]
["bitfinex-derivatives","BTCF0:USTF0",1750873256732,0.96816922,107080.0,107070.0,0.06413827]
["bitfinex-derivatives","BTCF0:USTF0",1750873256940,0.99926922,107080.0,107070.0,0.06413827]
["bitfinex-derivatives","BTCF0:USTF0",1750873257133,0.54772745,107080.0,107070.0,0.25083337]
["bitfinex-derivatives","BTCF0:USTF0",1750873257338,0.94144745,107080.0,107070.0,0.68163337]
["bitfinex-derivatives","BTCF0:USTF0",1750873257630,1.36188922,107080.0,107070.0,0.13413827]
["bitfinex-derivatives","BTCF0:USTF0",1750873257834,1.72268922,107080.0,107070.0,0.06413827]
["bitfinex-derivatives","BTCF0:USTF0",1750873258033,1.72268922,107080.0,107070.0,0.06813827]
["bitfinex-derivatives","BTCF0:USTF0",1750873258034,1.75378922,107080.0,107070.0,0.06813827]
["bitfinex-derivatives","BTCF0:USTF0",1750873258440,1.00926922,107080.0,107070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750873258941,2.07446922,107080.0,107070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750873259836,2.07446922,107080.0,107070.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1750873260232,2.26125322,107080.0,107070.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1750873260438,2.26325322,107080.0,107070.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1750873260634,2.07674922,107080.0,107070.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1750873260834,2.07674922,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873261135,2.08174922,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873261333,2.08162922,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873262639,2.15570079,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873263643,2.05020922,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873263850,0.53792416,107080.0,107070.0,0.583965]
["bitfinex-derivatives","BTCF0:USTF0",1750873264146,0.53792416,107080.0,107070.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1750873264147,1.10204922,107080.0,107070.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1750873264346,1.10204922,107080.0,107070.0,0.288865]
["bitfinex-derivatives","BTCF0:USTF0",1750873264648,0.90204922,107080.0,107070.0,0.288865]
["bitfinex-derivatives","BTCF0:USTF0",1750873264849,0.72160745,107080.0,107070.0,0.288865]
["bitfinex-derivatives","BTCF0:USTF0",1750873265050,1.36984912,107080.0,107070.0,0.288865]
["bitfinex-derivatives","BTCF0:USTF0",1750873265370,0.19392735,107080.0,107070.0,0.288865]
["bitfinex-derivatives","BTCF0:USTF0",1750873265551,0.42044177,107090.0,107070.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1750873265743,0.96790287,107090.0,107080.0,0.3420096]
["bitfinex-derivatives","BTCF0:USTF0",1750873265944,0.96790287,107090.0,107080.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750873266244,1.75514287,107090.0,107080.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750873266644,2.09514287,107090.0,107080.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750873267251,2.12278286,107090.0,107080.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750873267947,2.12278286,107090.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873267948,0.1866777,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873268143,1.6845977,107080.0,107070.0,0.2547651]
["bitfinex-derivatives","BTCF0:USTF0",1750873268349,2.12970022,107080.0,107070.0,0.2547651]
["bitfinex-derivatives","BTCF0:USTF0",1750873268851,2.10503947,107080.0,107070.0,0.2871651]
["bitfinex-derivatives","BTCF0:USTF0",1750873269243,2.12971379,107080.0,107070.0,0.2871651]
["bitfinex-derivatives","BTCF0:USTF0",1750873269448,2.12971379,107080.0,107070.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1750873269851,2.12971379,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873270048,2.19401379,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873271150,2.19501379,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873272144,0.95415202,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873272448,0.99659379,107080.0,107070.0,0.30169901]
["bitfinex-derivatives","BTCF0:USTF0",1750873272644,1.75815379,107080.0,107070.0,0.30169901]
["bitfinex-derivatives","BTCF0:USTF0",1750873272840,3.25815379,107080.0,107070.0,0.30169901]
["bitfinex-derivatives","BTCF0:USTF0",1750873273744,3.25791379,107080.0,107070.0,0.30169901]
["bitfinex-derivatives","BTCF0:USTF0",1750873274148,3.25783379,107080.0,107070.0,0.30169901]
["bitfinex-derivatives","BTCF0:USTF0",1750873274549,3.25583379,107080.0,107070.0,0.30169901]
["bitfinex-derivatives","BTCF0:USTF0",1750873275450,3.25583379,107080.0,107070.0,0.30159625]
["bitfinex-derivatives","BTCF0:USTF0",1750873275660,3.25583379,107080.0,107070.0,0.11490115]
["bitfinex-derivatives","BTCF0:USTF0",1750873275953,3.28673379,107080.0,107070.0,0.11490115]
["bitfinex-derivatives","BTCF0:USTF0",1750873276152,3.28573379,107080.0,107070.0,0.11490115]
["bitfinex-derivatives","BTCF0:USTF0",1750873276652,3.31623379,107080.0,107070.0,0.11490115]
["bitfinex-derivatives","BTCF0:USTF0",1750873276842,3.31623379,107080.0,107070.0,0.05070115]
["bitfinex-derivatives","BTCF0:USTF0",1750873277652,3.31623379,107080.0,107070.0,0.08280115]
["bitfinex-derivatives","BTCF0:USTF0",1750873277855,1.81623379,107080.0,107070.0,0.08280115]
["bitfinex-derivatives","BTCF0:USTF0",1750873278349,1.81623379,107080.0,107070.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1750873278552,1.81623379,107080.0,107070.0,0.08287696]
["bitfinex-derivatives","BTCF0:USTF0",1750873278855,1.81623379,107080.0,107070.0,0.26957166]
["bitfinex-derivatives","BTCF0:USTF0",1750873279052,1.81623379,107080.0,107070.0,0.08287696]
["bitfinex-derivatives","BTCF0:USTF0",1750873279253,1.33439202,107080.0,107070.0,0.26957166]
["bitfinex-derivatives","BTCF0:USTF0",1750873279553,1.75483379,107080.0,107070.0,0.30047166]
["bitfinex-derivatives","BTCF0:USTF0",1750873280253,1.75483379,107080.0,107070.0,0.11377696]
["bitfinex-derivatives","BTCF0:USTF0",1750873280457,1.75483379,107080.0,107070.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1750873280754,1.79167379,107080.0,107070.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1750873281052,1.79167379,107080.0,107070.0,0.2861645]
["bitfinex-derivatives","BTCF0:USTF0",1750873281053,1.79159379,107080.0,107070.0,0.2861645]
["bitfinex-derivatives","BTCF0:USTF0",1750873281252,1.79159379,107080.0,107070.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1750873281449,1.82289379,107080.0,107070.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1750873281649,1.89781123,107080.0,107070.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1750873281868,1.89781123,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873281869,2.21781123,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873282065,2.25061123,107080.0,107070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873282247,2.25061123,107080.0,107070.0,0.0005126]
["bitfinex-derivatives","BTCF0:USTF0",1750873282555,0.186712,107060.0,107050.0,0.2085108]
["bitfinex-derivatives","BTCF0:USTF0",1750873282751,2.50038809,107060.0,107050.0,0.0217813]
["bitfinex-derivatives","BTCF0:USTF0",1750873283052,2.56378809,107060.0,107050.0,0.0217813]
["bitfinex-derivatives","BTCF0:USTF0",1750873283257,2.56378809,107060.0,107050.0,0.2085108]
["bitfinex-derivatives","BTCF0:USTF0",1750873283751,1.71472809,107060.0,107050.0,0.2115108]
["bitfinex-derivatives","BTCF0:USTF0",1750873283956,1.71472809,107060.0,107050.0,0.2434108]
["bitfinex-derivatives","BTCF0:USTF0",1750873283957,1.70310632,107060.0,107050.0,0.2434108]
["bitfinex-derivatives","BTCF0:USTF0",1750873284152,2.12354809,107060.0,107050.0,0.3065108]
["bitfinex-derivatives","BTCF0:USTF0",1750873284352,1.70310632,107060.0,107050.0,0.3065108]
["bitfinex-derivatives","BTCF0:USTF0",1750873284557,2.12354809,107060.0,107050.0,0.3095108]
["bitfinex-derivatives","BTCF0:USTF0",1750873284749,1.40194809,107060.0,107050.0,0.3095108]
["bitfinex-derivatives","BTCF0:USTF0",1750873285751,1.40194809,107060.0,107050.0,0.3075108]
["bitfinex-derivatives","BTCF0:USTF0",1750873286256,1.40262809,107060.0,107050.0,0.3055108]
["bitfinex-derivatives","BTCF0:USTF0",1750873286456,1.40234809,107060.0,107050.0,0.3055108]
["bitfinex-derivatives","BTCF0:USTF0",1750873287054,1.76314809,107060.0,107050.0,0.3055108]
["bitfinex-derivatives","BTCF0:USTF0",1750873287251,1.76314809,107060.0,107050.0,0.0237813]
["bitfinex-derivatives","BTCF0:USTF0",1750873287456,1.82554809,107060.0,107050.0,0.2105108]
["bitfinex-derivatives","BTCF0:USTF0",1750873287857,1.82554809,107060.0,107050.0,0.0237813]
["bitfinex-derivatives","BTCF0:USTF0",1750873288250,1.88834809,107060.0,107050.0,0.0237813]
["bitfinex-derivatives","BTCF0:USTF0",1750873289651,1.46790632,107060.0,107050.0,0.0237813]
["bitfinex-derivatives","BTCF0:USTF0",1750873289846,1.88834809,107060.0,107050.0,0.0237813]
["bitfinex-derivatives","BTCF0:USTF0",1750873290857,1.88834809,107060.0,107050.0,0.2105108]
["bitfinex-derivatives","BTCF0:USTF0",1750873291058,1.88834809,107060.0,107050.0,0.0237813]
["bitfinex-derivatives","BTCF0:USTF0",1750873292658,2.30878986,107060.0,107050.0,0.0237813]
["bitfinex-derivatives","BTCF0:USTF0",1750873293254,2.67242402,107060.0,107050.0,0.0237813]
["bitfinex-derivatives","BTCF0:USTF0",1750873293760,2.25198225,107060.0,107050.0,0.0237813]
["bitfinex-derivatives","BTCF0:USTF0",1750873294464,2.17834809,107060.0,107050.0,0.0237813]
["bitfinex-derivatives","BTCF0:USTF0",1750873295467,2.18334809,107060.0,107050.0,0.0227813]
["bitfinex-derivatives","BTCF0:USTF0",1750873295664,1.98434158,107060.0,107050.0,0.0227813]
["bitfinex-derivatives","BTCF0:USTF0",1750873295864,2.22434158,107060.0,107050.0,0.0227813]
["bitfinex-derivatives","BTCF0:USTF0",1750873296065,2.22434158,107060.0,107050.0,0.0217813]
["bitfinex-derivatives","BTCF0:USTF0",1750873296364,2.22634158,107060.0,107050.0,0.0217813]
["bitfinex-derivatives","BTCF0:USTF0",1750873298459,1.98634158,107060.0,107050.0,0.0217813]
["bitfinex-derivatives","BTCF0:USTF0",1750873299367,1.98634158,107060.0,107050.0,0.0582513]
["bitfinex-derivatives","BTCF0:USTF0",1750873300662,0.0466839,107050.0,107020.0,0.26469516]
["bitfinex-derivatives","BTCF0:USTF0",1750873300863,0.96800607,107030.0,107020.0,0.66729516]
["bitfinex-derivatives","BTCF0:USTF0",1750873301074,0.96800607,107030.0,107020.0,0.34093436]
["bitfinex-derivatives","BTCF0:USTF0",1750873301269,1.05774789,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750873303073,1.83394789,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750873303777,1.83394789,107030.0,107020.0,0.00193436]
["bitfinex-derivatives","BTCF0:USTF0",1750873304577,1.83394789,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1750873306578,1.83394789,107030.0,107000.0,0.2865116]
["bitfinex-derivatives","BTCF0:USTF0",1750873306579,0.1867992,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750873306879,2.14096279,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750873307075,2.20256279,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750873307678,2.20356279,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750873308371,2.27722318,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750873311281,2.27806318,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750873311475,2.18206136,107010.0,107000.0,0.1918167]
["bitfinex-derivatives","BTCF0:USTF0",1750873311676,1.7863505,107010.0,107000.0,0.2883167]
["bitfinex-derivatives","BTCF0:USTF0",1750873311877,0.98305959,107010.0,107000.0,0.3483167]
["bitfinex-derivatives","BTCF0:USTF0",1750873312072,0.001,107010.0,107000.0,1.1824907]
["bitfinex-derivatives","BTCF0:USTF0",1750873312282,0.1877992,107010.0,107000.0,1.1824907]
["bitfinex-derivatives","BTCF0:USTF0",1750873312485,0.1877992,107010.0,107000.0,1.4524907]
["bitfinex-derivatives","BTCF0:USTF0",1750873312679,0.001,107010.0,107000.0,1.4524907]
["bitfinex-derivatives","BTCF0:USTF0",1750873313184,0.001,107010.0,107000.0,1.2024907]
["bitfinex-derivatives","BTCF0:USTF0",1750873313385,3.22905157,107020.0,107010.0,0.1867992]
["bitfinex-derivatives","BTCF0:USTF0",1750873313684,3.22905157,107020.0,107010.0,0.2523992]
["bitfinex-derivatives","BTCF0:USTF0",1750873315085,3.23005157,107020.0,107010.0,0.2523992]
["bitfinex-derivatives","BTCF0:USTF0",1750873315388,3.22961157,107020.0,107010.0,0.2523992]
["bitfinex-derivatives","BTCF0:USTF0",1750873315581,2.3549714,107020.0,107010.0,0.6531992]
["bitfinex-derivatives","BTCF0:USTF0",1750873315787,1.7344914,107020.0,107010.0,0.8400872]
["bitfinex-derivatives","BTCF0:USTF0",1750873316787,1.7344914,107020.0,107010.0,0.6531992]
["bitfinex-derivatives","BTCF0:USTF0",1750873317086,0.2344914,107020.0,107010.0,0.6531992]
["bitfinex-derivatives","BTCF0:USTF0",1750873317485,1.7344914,107020.0,107010.0,0.6531992]
["bitfinex-derivatives","BTCF0:USTF0",1750873318586,0.2344914,107020.0,107010.0,0.6531992]
["bitfinex-derivatives","BTCF0:USTF0",1750873319382,0.1877818,107020.0,107010.0,0.6531992]
["bitfinex-derivatives","BTCF0:USTF0",1750873320378,0.96902357,107020.0,107010.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1750873320583,0.96802357,107020.0,107010.0,0.2923992]
["bitfinex-derivatives","BTCF0:USTF0",1750873320786,0.96802357,107020.0,107010.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1750873320988,0.96802357,107020.0,107010.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750873321188,0.5475818,107020.0,107010.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750873321380,0.96802357,107020.0,107010.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750873321578,0.99812357,107020.0,107010.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750873322285,1.03012357,107020.0,107010.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750873322690,1.03012357,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750873322888,1.05472614,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750873323186,0.1867992,107010.0,107000.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1750873323490,1.74572097,107010.0,107000.0,0.3628867]
["bitfinex-derivatives","BTCF0:USTF0",1750873323692,1.74572097,107010.0,107000.0,0.3931867]
["bitfinex-derivatives","BTCF0:USTF0",1750873323889,1.74572097,107010.0,107000.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1750873324489,1.3272792,107010.0,107000.0,0.3231867]
["bitfinex-derivatives","BTCF0:USTF0",1750873324789,0.5495992,107010.0,107000.0,0.3831867]
["bitfinex-derivatives","BTCF0:USTF0",1750873324990,0.1887992,107010.0,107000.0,0.7439867]
["bitfinex-derivatives","BTCF0:USTF0",1750873325392,0.1887992,107010.0,107000.0,0.3831867]
["bitfinex-derivatives","BTCF0:USTF0",1750873326087,0.97004097,107010.0,107000.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1750873326292,0.97004097,107010.0,107000.0,0.3841867]
["bitfinex-derivatives","BTCF0:USTF0",1750873326490,0.96804097,107010.0,107000.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1750873326793,1.58824097,107010.0,107000.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1750873326992,1.1981992,107010.0,107000.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1750873327196,1.61864097,107010.0,107000.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1750873327789,1.61864097,107010.0,107000.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1750873328289,1.62064097,107010.0,107000.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1750873328792,1.77876097,107010.0,107000.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1750873329393,1.81086097,107010.0,107000.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1750873329592,1.83529192,107010.0,107000.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1750873329793,1.83529192,107010.0,107000.0,0.3831877]
["bitfinex-derivatives","BTCF0:USTF0",1750873330594,1.77876097,107010.0,107000.0,0.3831877]
["bitfinex-derivatives","BTCF0:USTF0",1750873330791,1.80318062,107010.0,107000.0,0.3831877]
["bitfinex-derivatives","BTCF0:USTF0",1750873330991,0.5495992,107010.0,107000.0,0.3831877]
["bitfinex-derivatives","BTCF0:USTF0",1750873333501,0.002,107010.0,107000.0,0.7439877]
["bitfinex-derivatives","BTCF0:USTF0",1750873333998,0.1888002,107010.0,107000.0,0.3831877]
["bitfinex-derivatives","BTCF0:USTF0",1750873334200,0.1888002,107010.0,107000.0,0.7439877]
["bitfinex-derivatives","BTCF0:USTF0",1750873334398,0.002,107010.0,107000.0,0.7439877]
["bitfinex-derivatives","BTCF0:USTF0",1750873334793,2.75015387,107020.0,107010.0,0.1868002]
["bitfinex-derivatives","BTCF0:USTF0",1750873335003,2.71955387,107020.0,107010.0,0.2489002]
["bitfinex-derivatives","BTCF0:USTF0",1750873335492,2.43936177,107020.0,107010.0,0.2489002]
["bitfinex-derivatives","BTCF0:USTF0",1750873335796,2.01892,107020.0,107010.0,0.3289002]
["bitfinex-derivatives","BTCF0:USTF0",1750873336393,0.51892,107020.0,107010.0,0.3289002]
["bitfinex-derivatives","BTCF0:USTF0",1750873336690,0.7057027,107020.0,107010.0,0.3289002]
["bitfinex-derivatives","BTCF0:USTF0",1750873336887,2.2057027,107020.0,107010.0,0.3289002]
["bitfinex-derivatives","BTCF0:USTF0",1750873337097,1.65812,107020.0,107010.0,0.6907002]
["bitfinex-derivatives","BTCF0:USTF0",1750873337299,1.8449027,107020.0,107010.0,0.6907002]
["bitfinex-derivatives","BTCF0:USTF0",1750873337496,0.15812,107020.0,107010.0,0.6907002]
["bitfinex-derivatives","BTCF0:USTF0",1750873337900,0.15812,107020.0,107010.0,0.3299002]
["bitfinex-derivatives","BTCF0:USTF0",1750873338301,0.3449027,107020.0,107010.0,0.3299002]
["bitfinex-derivatives","BTCF0:USTF0",1750873338507,0.76534447,107020.0,107010.0,0.3299002]
["bitfinex-derivatives","BTCF0:USTF0",1750873338698,0.76534447,107020.0,107010.0,0.3663702]
["bitfinex-derivatives","BTCF0:USTF0",1750873338900,0.60722447,107020.0,107010.0,0.3042702]
["bitfinex-derivatives","BTCF0:USTF0",1750873339196,0.70052447,107020.0,107010.0,0.3042702]
["bitfinex-derivatives","BTCF0:USTF0",1750873341505,0.8049827,107020.0,107010.0,0.3042702]
["bitfinex-derivatives","BTCF0:USTF0",1750873341802,0.8049827,107020.0,107010.0,0.3676702]
["bitfinex-derivatives","BTCF0:USTF0",1750873342009,1.22542447,107020.0,107010.0,0.3676702]
["bitfinex-derivatives","BTCF0:USTF0",1750873342902,1.25722447,107020.0,107010.0,0.3042702]
["bitfinex-derivatives","BTCF0:USTF0",1750873343100,2.2062134,107030.0,107020.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1750873343101,3.36882207,107030.0,107020.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1750873343304,3.40062207,107030.0,107020.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1750873344005,2.62410207,107030.0,107020.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1750873344193,2.9801003,107030.0,107020.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1750873344398,3.40254207,107030.0,107020.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1750873345401,2.62610207,107030.0,107020.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1750873345603,0.1867827,107020.0,107010.0,0.3801488]
["bitfinex-derivatives","BTCF0:USTF0",1750873345803,1.03252447,107020.0,107010.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1750873346107,1.06492447,107020.0,107010.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873346308,1.08939488,107020.0,107010.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873348301,0.67095311,107020.0,107010.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873348501,1.09139488,107020.0,107010.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873350411,0.67095311,107020.0,107010.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873350604,1.09139488,107020.0,107010.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873351509,1.09139488,107020.0,107010.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1750873352509,1.09139488,107020.0,107010.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873355017,1.86863488,107020.0,107010.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1750873361917,0.1868002,107010.0,107000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750873362114,1.05621238,107010.0,107000.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1750873363215,1.05621238,107010.0,107000.0,0.3374176]
["bitfinex-derivatives","BTCF0:USTF0",1750873363717,0.99251238,107010.0,107000.0,0.3374176]
["bitfinex-derivatives","BTCF0:USTF0",1750873363909,0.1867671,107030.0,107020.0,0.3268441]
["bitfinex-derivatives","BTCF0:USTF0",1750873364219,0.1867671,107030.0,107020.0,1.0176441]
["bitfinex-derivatives","BTCF0:USTF0",1750873364619,0.54675913,107030.0,107020.0,1.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1750873364914,0.1867671,107030.0,107020.0,1.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1750873365313,0.54675913,107030.0,107020.0,1.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1750873365816,0.54675913,107030.0,107020.0,1.0645499]
["bitfinex-derivatives","BTCF0:USTF0",1750873366012,0.90755913,107030.0,107020.0,0.6103828]
["bitfinex-derivatives","BTCF0:USTF0",1750873366218,0.96957703,107030.0,107020.0,0.4999628]
["bitfinex-derivatives","BTCF0:USTF0",1750873366418,0.96957703,107030.0,107020.0,0.2163628]
["bitfinex-derivatives","BTCF0:USTF0",1750873366720,1.68101703,107030.0,107020.0,0.2163628]
["bitfinex-derivatives","BTCF0:USTF0",1750873367311,1.68101703,107030.0,107020.0,0.4031456]
["bitfinex-derivatives","BTCF0:USTF0",1750873367513,1.68301703,107030.0,107020.0,0.4041456]
["bitfinex-derivatives","BTCF0:USTF0",1750873367919,1.68401703,107030.0,107020.0,0.4041456]
["bitfinex-derivatives","BTCF0:USTF0",1750873368728,1.68401703,107030.0,107020.0,0.2173628]
["bitfinex-derivatives","BTCF0:USTF0",1750873369529,1.68401703,107030.0,107020.0,0.4041456]
["bitfinex-derivatives","BTCF0:USTF0",1750873370123,1.2620071,107030.0,107020.0,0.2173628]
["bitfinex-derivatives","BTCF0:USTF0",1750873370323,1.68401703,107030.0,107020.0,0.4041456]
["bitfinex-derivatives","BTCF0:USTF0",1750873371229,1.74705703,107030.0,107020.0,0.4041456]
["bitfinex-derivatives","BTCF0:USTF0",1750873371427,1.74705703,107030.0,107020.0,0.4687456]
["bitfinex-derivatives","BTCF0:USTF0",1750873371631,1.74805703,107030.0,107020.0,0.4677456]
["bitfinex-derivatives","BTCF0:USTF0",1750873371829,0.8078871,107030.0,107020.0,0.4677456]
["bitfinex-derivatives","BTCF0:USTF0",1750873372224,0.61277703,107030.0,107020.0,0.4677456]
["bitfinex-derivatives","BTCF0:USTF0",1750873372418,0.1867671,107030.0,107020.0,0.4677456]
["bitfinex-derivatives","BTCF0:USTF0",1750873372626,0.002,107030.0,107020.0,0.6078244]
["bitfinex-derivatives","BTCF0:USTF0",1750873372833,0.1887653,107030.0,107020.0,0.6842286]
["bitfinex-derivatives","BTCF0:USTF0",1750873373130,1.67987333,107040.0,107030.0,0.1867653]
["bitfinex-derivatives","BTCF0:USTF0",1750873373329,1.06258042,107040.0,107030.0,0.43873784]
["bitfinex-derivatives","BTCF0:USTF0",1750873373527,1.67914042,107040.0,107030.0,0.43873784]
["bitfinex-derivatives","BTCF0:USTF0",1750873374232,1.68114042,107040.0,107030.0,0.43873784]
["bitfinex-derivatives","BTCF0:USTF0",1750873376528,1.06458042,107040.0,107030.0,0.43873784]
["bitfinex-derivatives","BTCF0:USTF0",1750873376831,1.68062042,107040.0,107030.0,0.43873784]
["bitfinex-derivatives","BTCF0:USTF0",1750873377333,1.68062042,107040.0,107030.0,0.15657254]
["bitfinex-derivatives","BTCF0:USTF0",1750873377632,1.74352042,107040.0,107030.0,0.15657254]
["bitfinex-derivatives","BTCF0:USTF0",1750873378928,1.74352042,107040.0,107030.0,0.01657254]
["bitfinex-derivatives","BTCF0:USTF0",1750873380439,1.7680072,107040.0,107030.0,0.01657254]
["bitfinex-derivatives","BTCF0:USTF0",1750873381029,0.1867653,107030.0,107020.0,0.1060728]
["bitfinex-derivatives","BTCF0:USTF0",1750873381329,1.22013523,107030.0,107020.0,0.14569989]
["bitfinex-derivatives","BTCF0:USTF0",1750873381931,1.22013523,107030.0,107020.0,0.33248259]
["bitfinex-derivatives","BTCF0:USTF0",1750873382136,1.83465523,107030.0,107020.0,0.33248259]
["bitfinex-derivatives","BTCF0:USTF0",1750873382338,1.83465523,107030.0,107020.0,0.33348259]
["bitfinex-derivatives","BTCF0:USTF0",1750873382537,1.83465523,107030.0,107020.0,0.14669989]
["bitfinex-derivatives","BTCF0:USTF0",1750873382941,1.83465523,107030.0,107020.0,0.33348269]
["bitfinex-derivatives","BTCF0:USTF0",1750873383941,1.83465523,107030.0,107020.0,0.14669989]
["bitfinex-derivatives","BTCF0:USTF0",1750873385136,1.83465523,107030.0,107020.0,0.33348269]
["bitfinex-derivatives","BTCF0:USTF0",1750873386444,1.83465523,107030.0,107020.0,0.14669989]
["bitfinex-derivatives","BTCF0:USTF0",1750873386639,1.83665523,107030.0,107020.0,0.14669989]
["bitfinex-derivatives","BTCF0:USTF0",1750873387237,1.06477523,107030.0,107020.0,0.33348269]
["bitfinex-derivatives","BTCF0:USTF0",1750873387446,0.1887653,107030.0,107020.0,0.29348269]
["bitfinex-derivatives","BTCF0:USTF0",1750873387646,0.1887653,107030.0,107020.0,0.87728269]
["bitfinex-derivatives","BTCF0:USTF0",1750873388342,0.54879548,107030.0,107020.0,0.87728269]
["bitfinex-derivatives","BTCF0:USTF0",1750873388838,0.54879548,107030.0,107020.0,0.87628269]
["bitfinex-derivatives","BTCF0:USTF0",1750873389637,0.54879548,107030.0,107020.0,0.87728269]
["bitfinex-derivatives","BTCF0:USTF0",1750873390136,0.54679548,107030.0,107020.0,0.87728269]
["bitfinex-derivatives","BTCF0:USTF0",1750873390339,0.1867653,107030.0,107020.0,0.87728269]
["bitfinex-derivatives","BTCF0:USTF0",1750873393542,0.60869413,107030.0,107020.0,0.87728269]
["bitfinex-derivatives","BTCF0:USTF0",1750873394945,1.03198853,107040.0,107030.0,0.1867653]
["bitfinex-derivatives","BTCF0:USTF0",1750873395147,0.21087396,107040.0,107030.0,0.68469941]
["bitfinex-derivatives","BTCF0:USTF0",1750873395341,2.2374177,107050.0,107040.0,0.1867479]
["bitfinex-derivatives","BTCF0:USTF0",1750873395541,0.02448898,107050.0,107040.0,0.99967673]
["bitfinex-derivatives","BTCF0:USTF0",1750873395742,0.1877181,107060.0,107050.0,0.1867305]
["bitfinex-derivatives","BTCF0:USTF0",1750873396048,0.1877181,107060.0,107050.0,0.2870305]
["bitfinex-derivatives","BTCF0:USTF0",1750873396240,0.001,107060.0,107050.0,0.30386116]
["bitfinex-derivatives","BTCF0:USTF0",1750873396749,0.001,107060.0,107050.0,0.59386116]
["bitfinex-derivatives","BTCF0:USTF0",1750873396940,0.001,107060.0,107050.0,1.02925221]
["bitfinex-derivatives","BTCF0:USTF0",1750873397345,0.003,107060.0,107050.0,1.02925221]
["bitfinex-derivatives","BTCF0:USTF0",1750873397644,0.003,107060.0,107050.0,0.95466116]
["bitfinex-derivatives","BTCF0:USTF0",1750873397848,0.006,107060.0,107050.0,1.37658999]
["bitfinex-derivatives","BTCF0:USTF0",1750873398049,0.192713,107060.0,107050.0,1.02925221]
["bitfinex-derivatives","BTCF0:USTF0",1750873398450,0.192713,107060.0,107050.0,0.95466116]
["bitfinex-derivatives","BTCF0:USTF0",1750873398649,0.189713,107060.0,107050.0,0.95466116]
["bitfinex-derivatives","BTCF0:USTF0",1750873398945,0.189713,107060.0,107050.0,1.56614116]
["bitfinex-derivatives","BTCF0:USTF0",1750873399150,0.189713,107060.0,107050.0,1.51614116]
["bitfinex-derivatives","BTCF0:USTF0",1750873402651,0.189713,107060.0,107050.0,0.90466116]
["bitfinex-derivatives","BTCF0:USTF0",1750873402950,0.189713,107060.0,107050.0,1.51486116]
["bitfinex-derivatives","BTCF0:USTF0",1750873403655,0.64364183,107060.0,107050.0,0.87406116]
["bitfinex-derivatives","BTCF0:USTF0",1750873403851,0.221713,107060.0,107050.0,0.87406116]
["bitfinex-derivatives","BTCF0:USTF0",1750873404052,0.189713,107060.0,107050.0,1.23486116]
["bitfinex-derivatives","BTCF0:USTF0",1750873404447,0.189713,107060.0,107050.0,0.87406116]
["bitfinex-derivatives","BTCF0:USTF0",1750873405549,0.221713,107060.0,107050.0,0.26386116]
["bitfinex-derivatives","BTCF0:USTF0",1750873405749,0.253813,107060.0,107050.0,0.26386116]
["bitfinex-derivatives","BTCF0:USTF0",1750873408047,0.253813,107060.0,107050.0,0.27386116]
["bitfinex-derivatives","BTCF0:USTF0",1750873408851,0.67574183,107060.0,107050.0,0.21356116]
["bitfinex-derivatives","BTCF0:USTF0",1750873409558,0.253813,107060.0,107050.0,0.21356116]
["bitfinex-derivatives","BTCF0:USTF0",1750873409855,0.003,107060.0,107050.0,1.05798999]
["bitfinex-derivatives","BTCF0:USTF0",1750873410045,0.003,107060.0,107050.0,0.66766116]
["bitfinex-derivatives","BTCF0:USTF0",1750873410448,0.003,107060.0,107050.0,1.02743457]
["bitfinex-derivatives","BTCF0:USTF0",1750873411353,0.003,107060.0,107050.0,1.03693971]
["bitfinex-derivatives","BTCF0:USTF0",1750873412154,0.1897129,107060.0,107050.0,0.66766116]
["bitfinex-derivatives","BTCF0:USTF0",1750873412355,0.1897129,107060.0,107050.0,0.30686116]
["bitfinex-derivatives","BTCF0:USTF0",1750873412858,0.54948631,107060.0,107050.0,0.30686116]
["bitfinex-derivatives","BTCF0:USTF0",1750873413056,0.61358631,107060.0,107050.0,0.24356116]
["bitfinex-derivatives","BTCF0:USTF0",1750873413958,0.2538129,107060.0,107050.0,0.27606116]
["bitfinex-derivatives","BTCF0:USTF0",1750873414250,0.61358631,107060.0,107050.0,0.31804952]
["bitfinex-derivatives","BTCF0:USTF0",1750873414445,0.2218129,107060.0,107050.0,0.31804952]
["bitfinex-derivatives","BTCF0:USTF0",1750873416847,0.0351,107060.0,107050.0,0.31804952]
["bitfinex-derivatives","BTCF0:USTF0",1750873417046,0.003,107060.0,107050.0,1.03862293]
["bitfinex-derivatives","BTCF0:USTF0",1750873419159,0.1897129,107060.0,107050.0,1.03862293]
["bitfinex-derivatives","BTCF0:USTF0",1750873420059,0.1897129,107060.0,107050.0,0.66936116]
["bitfinex-derivatives","BTCF0:USTF0",1750873422758,0.1897129,107060.0,107050.0,0.6785069]
["bitfinex-derivatives","BTCF0:USTF0",1750873426061,0.1897129,107060.0,107050.0,1.03828031]
["bitfinex-derivatives","BTCF0:USTF0",1750873426252,0.1897129,107060.0,107050.0,0.6785069]
["bitfinex-derivatives","BTCF0:USTF0",1750873427265,0.1897129,107060.0,107050.0,0.7082169]
["bitfinex-derivatives","BTCF0:USTF0",1750873427555,1.7013916,107080.0,107070.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1750873427760,1.9819854,107080.0,107070.0,0.54646901]
["bitfinex-derivatives","BTCF0:USTF0",1750873428356,1.9353138,107080.0,107070.0,0.2483956]
["bitfinex-derivatives","BTCF0:USTF0",1750873428561,1.8443981,107080.0,107070.0,0.60816901]
["bitfinex-derivatives","BTCF0:USTF0",1750873429064,1.8493981,107080.0,107070.0,0.60816901]
["bitfinex-derivatives","BTCF0:USTF0",1750873429358,1.8493981,107080.0,107070.0,0.2483956]
["bitfinex-derivatives","BTCF0:USTF0",1750873430160,1.6946781,107080.0,107070.0,0.2483956]
["bitfinex-derivatives","BTCF0:USTF0",1750873430361,2.05445151,107080.0,107070.0,0.2483956]
["bitfinex-derivatives","BTCF0:USTF0",1750873430562,2.11825151,107080.0,107070.0,0.2483956]
["bitfinex-derivatives","BTCF0:USTF0",1750873430762,2.11825151,107080.0,107070.0,0.2168956]
["bitfinex-derivatives","BTCF0:USTF0",1750873430957,0.1866956,107070.0,107060.0,0.3097578]
["bitfinex-derivatives","BTCF0:USTF0",1750873431159,1.00326901,107070.0,107060.0,0.3997578]
["bitfinex-derivatives","BTCF0:USTF0",1750873432066,1.00626901,107070.0,107060.0,0.3997578]
["bitfinex-derivatives","BTCF0:USTF0",1750873436169,1.00626901,107070.0,107060.0,0.5697578]
["bitfinex-derivatives","BTCF0:USTF0",1750873436364,0.2534956,107070.0,107060.0,0.9305578]
["bitfinex-derivatives","BTCF0:USTF0",1750873436571,0.003,107070.0,107060.0,1.38333121]
["bitfinex-derivatives","BTCF0:USTF0",1750873436969,0.003,107070.0,107060.0,1.1751178]
["bitfinex-derivatives","BTCF0:USTF0",1750873437172,0.003,107070.0,107060.0,1.53489121]
["bitfinex-derivatives","BTCF0:USTF0",1750873437768,0.003,107070.0,107060.0,1.82619121]
["bitfinex-derivatives","BTCF0:USTF0",1750873438273,0.003,107070.0,107060.0,1.53489121]
["bitfinex-derivatives","BTCF0:USTF0",1750873440972,0.1896955,107070.0,107060.0,1.53489121]
["bitfinex-derivatives","BTCF0:USTF0",1750873441173,0.003,107070.0,107060.0,1.53489121]
["bitfinex-derivatives","BTCF0:USTF0",1750873443776,0.003,107070.0,107060.0,1.82619121]
["bitfinex-derivatives","BTCF0:USTF0",1750873446675,0.0311,107090.0,107080.0,0.1866781]
["bitfinex-derivatives","BTCF0:USTF0",1750873446969,0.001,107090.0,107080.0,1.59977151]
["bitfinex-derivatives","BTCF0:USTF0",1750873447176,0.001,107090.0,107080.0,1.5644981]
["bitfinex-derivatives","BTCF0:USTF0",1750873447379,0.001,107090.0,107080.0,1.92427151]
["bitfinex-derivatives","BTCF0:USTF0",1750873447572,0.001,107090.0,107080.0,2.07579151]
["bitfinex-derivatives","BTCF0:USTF0",1750873447773,0.005,107090.0,107080.0,2.07579151]
["bitfinex-derivatives","BTCF0:USTF0",1750873447969,0.005,107090.0,107080.0,1.7160181]
["bitfinex-derivatives","BTCF0:USTF0",1750873448169,0.012,107090.0,107080.0,2.07579151]
["bitfinex-derivatives","BTCF0:USTF0",1750873449177,0.012,107090.0,107080.0,2.14960246]
["bitfinex-derivatives","BTCF0:USTF0",1750873449376,0.012,107090.0,107080.0,1.39556246]
["bitfinex-derivatives","BTCF0:USTF0",1750873449576,0.012,107090.0,107080.0,1.79038905]
["bitfinex-derivatives","BTCF0:USTF0",1750873450075,0.012,107090.0,107080.0,1.03578905]
["bitfinex-derivatives","BTCF0:USTF0",1750873450273,0.012,107090.0,107080.0,1.79262905]
["bitfinex-derivatives","BTCF0:USTF0",1750873450474,0.012,107090.0,107080.0,2.15240246]
["bitfinex-derivatives","BTCF0:USTF0",1750873452376,0.1986607,107090.0,107080.0,1.03578905]
["bitfinex-derivatives","BTCF0:USTF0",1750873452572,0.62263411,107090.0,107080.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1750873452774,0.65373411,107090.0,107080.0,1.22556905]
["bitfinex-derivatives","BTCF0:USTF0",1750873452972,0.65373411,107090.0,107080.0,1.54556905]
["bitfinex-derivatives","BTCF0:USTF0",1750873453679,0.2939607,107090.0,107080.0,1.54556905]
["bitfinex-derivatives","BTCF0:USTF0",1750873454072,0.2939607,107090.0,107080.0,0.58048905]
["bitfinex-derivatives","BTCF0:USTF0",1750873454273,1.61837411,107090.0,107080.0,0.12381095]
["bitfinex-derivatives","BTCF0:USTF0",1750873454480,1.61825411,107090.0,107080.0,0.26048915]
["bitfinex-derivatives","BTCF0:USTF0",1750873454778,1.61825411,107090.0,107080.0,0.07381095]
["bitfinex-derivatives","BTCF0:USTF0",1750873454980,0.1866781,107080.0,107070.0,0.3266974]
["bitfinex-derivatives","BTCF0:USTF0",1750873455279,0.97095151,107080.0,107070.0,0.3800241]
["bitfinex-derivatives","BTCF0:USTF0",1750873455578,0.6111781,107080.0,107070.0,0.2333508]
["bitfinex-derivatives","BTCF0:USTF0",1750873455782,0.97095151,107080.0,107070.0,0.2333508]
["bitfinex-derivatives","BTCF0:USTF0",1750873456188,0.6171781,107080.0,107070.0,0.2333508]
["bitfinex-derivatives","BTCF0:USTF0",1750873456380,0.97695151,107080.0,107070.0,0.2333508]
["bitfinex-derivatives","BTCF0:USTF0",1750873457185,1.07538973,107080.0,107070.0,0.2333508]
["bitfinex-derivatives","BTCF0:USTF0",1750873459986,0.1866956,107070.0,107060.0,0.37302908]
["bitfinex-derivatives","BTCF0:USTF0",1750873460289,0.66599323,107070.0,107060.0,0.71302908]
["bitfinex-derivatives","BTCF0:USTF0",1750873460489,0.66599323,107070.0,107060.0,1.07382908]
["bitfinex-derivatives","BTCF0:USTF0",1750873460688,0.47929763,107070.0,107060.0,1.07382908]
["bitfinex-derivatives","BTCF0:USTF0",1750873460988,0.30621982,107070.0,107060.0,1.07382908]
["bitfinex-derivatives","BTCF0:USTF0",1750873461181,0.11952422,107070.0,107060.0,1.07382908]
["bitfinex-derivatives","BTCF0:USTF0",1750873461381,0.30821982,107070.0,107060.0,1.07382908]
["bitfinex-derivatives","BTCF0:USTF0",1750873462583,0.30921982,107070.0,107060.0,1.07382908]
["bitfinex-derivatives","BTCF0:USTF0",1750873462893,0.66899323,107070.0,107060.0,1.07382908]
["bitfinex-derivatives","BTCF0:USTF0",1750873463482,1.02979323,107070.0,107060.0,0.66635228]
["bitfinex-derivatives","BTCF0:USTF0",1750873463793,1.63271323,107070.0,107060.0,0.41635228]
["bitfinex-derivatives","BTCF0:USTF0",1750873464999,1.27191323,107070.0,107060.0,0.41635228]
["bitfinex-derivatives","BTCF0:USTF0",1750873465301,1.63215323,107070.0,107060.0,0.41635228]
["bitfinex-derivatives","BTCF0:USTF0",1750873465898,1.02979323,107070.0,107060.0,0.41635228]
["bitfinex-derivatives","BTCF0:USTF0",1750873466198,0.08932422,107070.0,107060.0,0.77715228]
["bitfinex-derivatives","BTCF0:USTF0",1750873466399,0.02732422,107070.0,107060.0,1.23412569]
["bitfinex-derivatives","BTCF0:USTF0",1750873466592,0.02732422,107070.0,107060.0,1.45412569]
["bitfinex-derivatives","BTCF0:USTF0",1750873466993,0.003,107070.0,107060.0,1.45412569]
["bitfinex-derivatives","BTCF0:USTF0",1750873467606,0.003,107070.0,107060.0,2.05624569]
["bitfinex-derivatives","BTCF0:USTF0",1750873467996,0.003,107070.0,107060.0,2.13054988]
["bitfinex-derivatives","BTCF0:USTF0",1750873468193,0.003,107070.0,107060.0,2.28146988]
["bitfinex-derivatives","BTCF0:USTF0",1750873470502,0.003,107070.0,107060.0,2.57276988]
["bitfinex-derivatives","BTCF0:USTF0",1750873475304,0.003,107070.0,107060.0,2.21299647]
["bitfinex-derivatives","BTCF0:USTF0",1750873475604,0.1896956,107070.0,107060.0,2.21299647]
["bitfinex-derivatives","BTCF0:USTF0",1750873475905,0.54946901,107070.0,107060.0,0.73765228]
["bitfinex-derivatives","BTCF0:USTF0",1750873476101,0.64706901,107070.0,107060.0,0.73765228]
["bitfinex-derivatives","BTCF0:USTF0",1750873476409,0.64706901,107070.0,107060.0,0.44635228]
["bitfinex-derivatives","BTCF0:USTF0",1750873477202,1.00786901,107070.0,107060.0,0.39967568]
["bitfinex-derivatives","BTCF0:USTF0",1750873477808,0.6480956,107070.0,107060.0,0.39967568]
["bitfinex-derivatives","BTCF0:USTF0",1750873478010,1.00786901,107070.0,107060.0,0.39967568]
["bitfinex-derivatives","BTCF0:USTF0",1750873484409,1.03123039,107070.0,107060.0,0.39967568]
["bitfinex-derivatives","BTCF0:USTF0",1750873484908,1.04064644,107070.0,107060.0,0.39967568]
["bitfinex-derivatives","BTCF0:USTF0",1750873485103,1.04064644,107070.0,107060.0,0.3830851]
["bitfinex-derivatives","BTCF0:USTF0",1750873485603,0.67145698,107070.0,107060.0,0.3830851]
["bitfinex-derivatives","BTCF0:USTF0",1750873485803,1.03123039,107070.0,107060.0,0.3830851]
["bitfinex-derivatives","BTCF0:USTF0",1750873486004,1.00786901,107070.0,107060.0,0.3830851]
["bitfinex-derivatives","BTCF0:USTF0",1750873486302,1.03133767,107070.0,107060.0,0.3830851]
["bitfinex-derivatives","BTCF0:USTF0",1750873487209,1.00786901,107070.0,107060.0,0.3830851]
["bitfinex-derivatives","BTCF0:USTF0",1750873487509,1.01710756,107070.0,107060.0,0.3830851]
["bitfinex-derivatives","BTCF0:USTF0",1750873487700,1.00786901,107070.0,107060.0,0.3830851]
["bitfinex-derivatives","BTCF0:USTF0",1750873495314,0.6480956,107070.0,107060.0,0.3830851]
["bitfinex-derivatives","BTCF0:USTF0",1750873495517,1.00786901,107070.0,107060.0,0.3830851]
["bitfinex-derivatives","BTCF0:USTF0",1750873497616,1.00786901,107070.0,107060.0,0.74285851]
["bitfinex-derivatives","BTCF0:USTF0",1750873497617,1.1500556,107070.0,107060.0,0.74285851]
["bitfinex-derivatives","BTCF0:USTF0",1750873497819,1.1500556,107070.0,107060.0,0.4762851]
["bitfinex-derivatives","BTCF0:USTF0",1750873498522,1.50982901,107070.0,107060.0,0.4762851]
["bitfinex-derivatives","BTCF0:USTF0",1750873499019,0.97536901,107070.0,107060.0,0.4762851]
["bitfinex-derivatives","BTCF0:USTF0",1750873499221,1.57488901,107070.0,107060.0,0.4762851]
["bitfinex-derivatives","BTCF0:USTF0",1750873499614,0.97536901,107070.0,107060.0,0.4762851]
["bitfinex-derivatives","BTCF0:USTF0",1750873499812,1.57488901,107070.0,107060.0,0.4762851]
["bitfinex-derivatives","BTCF0:USTF0",1750873500218,1.59834847,107070.0,107060.0,0.4762851]
["bitfinex-derivatives","BTCF0:USTF0",1750873501021,1.59834847,107070.0,107060.0,0.3673231]
["bitfinex-derivatives","BTCF0:USTF0",1750873501519,1.59834847,107070.0,107060.0,0.3364231]
["bitfinex-derivatives","BTCF0:USTF0",1750873502724,1.59834847,107070.0,107060.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1750873504625,1.59834847,107070.0,107060.0,0.2164231]
["bitfinex-derivatives","BTCF0:USTF0",1750873505325,1.74642847,107070.0,107060.0,0.2164231]
["bitfinex-derivatives","BTCF0:USTF0",1750873505517,1.38665506,107070.0,107060.0,0.2164231]
["bitfinex-derivatives","BTCF0:USTF0",1750873505718,1.74642847,107070.0,107060.0,0.2164231]
["bitfinex-derivatives","BTCF0:USTF0",1750873505913,1.74638847,107070.0,107060.0,0.2164231]
["bitfinex-derivatives","BTCF0:USTF0",1750873509126,1.74638847,107070.0,107060.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1750873509521,1.74638847,107070.0,107060.0,0.2164231]
["bitfinex-derivatives","BTCF0:USTF0",1750873509722,1.74638847,107070.0,107060.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1750873510028,1.74638847,107070.0,107060.0,0.2164231]
["bitfinex-derivatives","BTCF0:USTF0",1750873512328,1.74638847,107070.0,107060.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1750873512532,1.74638847,107070.0,107060.0,0.2164231]
["bitfinex-derivatives","BTCF0:USTF0",1750873512830,1.74638847,107070.0,107060.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1750873513330,0.1867131,107060.0,107050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750873513531,1.02764597,107060.0,107050.0,0.26962709]
["bitfinex-derivatives","BTCF0:USTF0",1750873514624,0.66787256,107060.0,107050.0,0.45635759]
["bitfinex-derivatives","BTCF0:USTF0",1750873514929,1.35125256,107060.0,107050.0,0.45635759]
["bitfinex-derivatives","BTCF0:USTF0",1750873515123,1.71102597,107060.0,107050.0,0.45635759]
["bitfinex-derivatives","BTCF0:USTF0",1750873515325,1.74202597,107060.0,107050.0,0.45635759]
["bitfinex-derivatives","BTCF0:USTF0",1750873515527,1.74202597,107060.0,107050.0,0.55135759]
["bitfinex-derivatives","BTCF0:USTF0",1750873515830,1.74202597,107060.0,107050.0,0.26962709]
["bitfinex-derivatives","BTCF0:USTF0",1750873518724,1.74202597,107060.0,107050.0,0.45635759]
["bitfinex-derivatives","BTCF0:USTF0",1750873519031,1.74202597,107060.0,107050.0,0.26962709]
["bitfinex-derivatives","BTCF0:USTF0",1750873520131,1.74202597,107060.0,107050.0,0.26462709]
["bitfinex-derivatives","BTCF0:USTF0",1750873520321,1.74202597,107060.0,107050.0,0.45135769]
["bitfinex-derivatives","BTCF0:USTF0",1750873522335,0.93074597,107060.0,107050.0,0.45135769]
["bitfinex-derivatives","BTCF0:USTF0",1750873522541,1.07870597,107060.0,107050.0,0.51305769]
["bitfinex-derivatives","BTCF0:USTF0",1750873522737,1.67802597,107060.0,107050.0,0.51305769]
["bitfinex-derivatives","BTCF0:USTF0",1750873525337,1.71112597,107060.0,107050.0,0.32632709]
["bitfinex-derivatives","BTCF0:USTF0",1750873525533,1.74312597,107060.0,107050.0,0.26462709]
["bitfinex-derivatives","BTCF0:USTF0",1750873526338,1.74312597,107060.0,107050.0,0.45135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873527143,1.38335256,107060.0,107050.0,0.45135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873527338,1.74312597,107060.0,107050.0,0.45135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873527944,0.63607256,107060.0,107050.0,0.45135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873528146,0.21017286,107060.0,107050.0,0.45135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873528443,0.21017286,107060.0,107050.0,0.87605789]
["bitfinex-derivatives","BTCF0:USTF0",1750873528444,1.16918627,107060.0,107050.0,0.87605789]
["bitfinex-derivatives","BTCF0:USTF0",1750873528742,1.14572681,107060.0,107050.0,0.87605789]
["bitfinex-derivatives","BTCF0:USTF0",1750873529741,0.7859534,107060.0,107050.0,0.87605789]
["bitfinex-derivatives","BTCF0:USTF0",1750873529944,1.14572681,107060.0,107050.0,0.87605789]
["bitfinex-derivatives","BTCF0:USTF0",1750873531345,0.54648681,107060.0,107050.0,0.87605789]
["bitfinex-derivatives","BTCF0:USTF0",1750873531537,0.1867134,107060.0,107050.0,1.03290983]
["bitfinex-derivatives","BTCF0:USTF0",1750873531844,0.1867134,107060.0,107050.0,0.98622863]
["bitfinex-derivatives","BTCF0:USTF0",1750873532045,0.54648681,107060.0,107050.0,0.98622863]
["bitfinex-derivatives","BTCF0:USTF0",1750873534649,0.54648681,107060.0,107050.0,0.62542863]
["bitfinex-derivatives","BTCF0:USTF0",1750873534946,0.90728681,107060.0,107050.0,0.62542863]
["bitfinex-derivatives","BTCF0:USTF0",1750873536949,0.93898681,107060.0,107050.0,0.57874893]
["bitfinex-derivatives","BTCF0:USTF0",1750873537351,0.97068681,107060.0,107050.0,0.57874893]
["bitfinex-derivatives","BTCF0:USTF0",1750873537649,1.00198681,107060.0,107050.0,0.57874893]
["bitfinex-derivatives","BTCF0:USTF0",1750873539956,1.60110681,107060.0,107050.0,0.57874893]
["bitfinex-derivatives","BTCF0:USTF0",1750873541458,1.60110681,107060.0,107050.0,0.49803679]
["bitfinex-derivatives","BTCF0:USTF0",1750873541761,1.62499641,107060.0,107050.0,0.45135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873546863,1.62499641,107060.0,107050.0,0.26462709]
["bitfinex-derivatives","BTCF0:USTF0",1750873547166,1.62499641,107060.0,107050.0,0.45135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873547567,1.62499641,107060.0,107050.0,0.26462709]
["bitfinex-derivatives","BTCF0:USTF0",1750873547769,1.62499641,107060.0,107050.0,0.45135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873548166,1.62499641,107060.0,107050.0,0.26462709]
["bitfinex-derivatives","BTCF0:USTF0",1750873550071,1.265223,107060.0,107050.0,0.45135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873550367,1.62499641,107060.0,107050.0,0.45135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873551664,1.62499641,107060.0,107050.0,0.26462709]
["bitfinex-derivatives","BTCF0:USTF0",1750873551863,1.62499641,107060.0,107050.0,0.45135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873552058,1.62499641,107060.0,107050.0,0.26462709]
["bitfinex-derivatives","BTCF0:USTF0",1750873552266,1.62499641,107060.0,107050.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1750873553069,1.62499641,107060.0,107050.0,0.19135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873556373,1.62499641,107060.0,107050.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1750873561173,1.62499641,107060.0,107050.0,0.19135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873561473,0.96287641,107060.0,107050.0,0.20135789]
["bitfinex-derivatives","BTCF0:USTF0",1750873561672,1.317883,107060.0,107050.0,0.29645789]
["bitfinex-derivatives","BTCF0:USTF0",1750873561876,0.957083,107060.0,107050.0,0.65725789]
["bitfinex-derivatives","BTCF0:USTF0",1750873562578,0.957043,107060.0,107050.0,0.65725789]
["bitfinex-derivatives","BTCF0:USTF0",1750873563576,1.31681641,107060.0,107050.0,0.29645789]
["bitfinex-derivatives","BTCF0:USTF0",1750873566074,1.67761641,107060.0,107050.0,0.29645789]
["bitfinex-derivatives","BTCF0:USTF0",1750873566380,1.70841641,107060.0,107050.0,0.09972709]
["bitfinex-derivatives","BTCF0:USTF0",1750873566679,1.70841641,107060.0,107050.0,0.06722709]
["bitfinex-derivatives","BTCF0:USTF0",1750873566977,1.74171641,107060.0,107050.0,0.06722709]
["bitfinex-derivatives","BTCF0:USTF0",1750873567175,1.74171641,107060.0,107050.0,0.25395789]
["bitfinex-derivatives","BTCF0:USTF0",1750873567977,1.70841641,107060.0,107050.0,0.25395789]
["bitfinex-derivatives","BTCF0:USTF0",1750873569679,1.34761641,107060.0,107050.0,0.25395789]
["bitfinex-derivatives","BTCF0:USTF0",1750873569981,1.31681641,107060.0,107050.0,0.25395789]
["bitfinex-derivatives","BTCF0:USTF0",1750873573182,1.31657641,107060.0,107050.0,0.26395789]
["bitfinex-derivatives","BTCF0:USTF0",1750873573971,1.31657641,107060.0,107050.0,0.61395789]
["bitfinex-derivatives","BTCF0:USTF0",1750873575176,1.31657641,107060.0,107050.0,0.64366789]
["bitfinex-derivatives","BTCF0:USTF0",1750873575783,1.34747641,107060.0,107050.0,0.64366789]
["bitfinex-derivatives","BTCF0:USTF0",1750873577283,1.37837641,107060.0,107050.0,0.64366789]
["bitfinex-derivatives","BTCF0:USTF0",1750873580188,1.23061641,107060.0,107050.0,0.64366789]
["bitfinex-derivatives","BTCF0:USTF0",1750873581590,1.59141641,107060.0,107050.0,0.39433709]
["bitfinex-derivatives","BTCF0:USTF0",1750873581793,1.62231641,107060.0,107050.0,0.58106789]
["bitfinex-derivatives","BTCF0:USTF0",1750873581985,1.62231641,107060.0,107050.0,0.22106789]
["bitfinex-derivatives","BTCF0:USTF0",1750873584087,1.62231641,107060.0,107050.0,0.03433709]
["bitfinex-derivatives","BTCF0:USTF0",1750873584990,1.62231641,107060.0,107050.0,0.22106779]
["bitfinex-derivatives","BTCF0:USTF0",1750873585488,0.2106028,107060.0,107050.0,0.24770744]
["bitfinex-derivatives","BTCF0:USTF0",1750873585682,0.2106028,107060.0,107050.0,0.34190744]
["bitfinex-derivatives","BTCF0:USTF0",1750873585883,1.464463,107070.0,107060.0,0.1867132]
["bitfinex-derivatives","BTCF0:USTF0",1750873586188,1.48846755,107070.0,107060.0,0.2495132]
["bitfinex-derivatives","BTCF0:USTF0",1750873586584,1.84824096,107070.0,107060.0,0.2495132]
["bitfinex-derivatives","BTCF0:USTF0",1750873587084,1.84924096,107070.0,107060.0,0.2495132]
["bitfinex-derivatives","BTCF0:USTF0",1750873587889,1.85124096,107070.0,107060.0,0.2495132]
["bitfinex-derivatives","BTCF0:USTF0",1750873588395,0.74614755,107070.0,107060.0,0.2495132]
["bitfinex-derivatives","BTCF0:USTF0",1750873588579,1.70384096,107070.0,107060.0,0.2495132]
["bitfinex-derivatives","BTCF0:USTF0",1750873589489,1.73424096,107070.0,107060.0,0.2495132]
["bitfinex-derivatives","BTCF0:USTF0",1750873591495,1.73424096,107070.0,107060.0,0.2187132]
["bitfinex-derivatives","BTCF0:USTF0",1750873591990,1.13632096,107070.0,107060.0,0.2187132]
["bitfinex-derivatives","BTCF0:USTF0",1750873592194,0.55012299,107070.0,107060.0,0.57848661]
["bitfinex-derivatives","BTCF0:USTF0",1750873592492,0.55012299,107070.0,107060.0,0.92118661]
["bitfinex-derivatives","BTCF0:USTF0",1750873593588,0.36342709,107070.0,107060.0,0.92118661]
["bitfinex-derivatives","BTCF0:USTF0",1750873593792,0.36342709,107070.0,107060.0,1.51898661]
["bitfinex-derivatives","BTCF0:USTF0",1750873594094,0.55012299,107070.0,107060.0,1.1592132]
["bitfinex-derivatives","BTCF0:USTF0",1750873594488,0.9098964,107070.0,107060.0,1.1592132]
["bitfinex-derivatives","BTCF0:USTF0",1750873594794,0.1867134,107060.0,107050.0,0.40536063]
["bitfinex-derivatives","BTCF0:USTF0",1750873594997,0.64248681,107060.0,107050.0,0.69404388]
["bitfinex-derivatives","BTCF0:USTF0",1750873597997,0.64248681,107060.0,107050.0,0.72544388]
["bitfinex-derivatives","BTCF0:USTF0",1750873598195,0.60938681,107060.0,107050.0,0.72544388]
["bitfinex-derivatives","BTCF0:USTF0",1750873598395,0.60938681,107060.0,107050.0,0.75644388]
["bitfinex-derivatives","BTCF0:USTF0",1750873598597,0.1867134,107060.0,107050.0,0.75644388]
["bitfinex-derivatives","BTCF0:USTF0",1750873599097,0.1867134,107060.0,107050.0,0.76573223]
["bitfinex-derivatives","BTCF0:USTF0",1750873599994,0.54648681,107060.0,107050.0,1.12653223]
["bitfinex-derivatives","BTCF0:USTF0",1750873602401,0.54648681,107060.0,107050.0,1.11724388]
["bitfinex-derivatives","BTCF0:USTF0",1750873602705,0.54648681,107060.0,107050.0,0.75644388]
["bitfinex-derivatives","BTCF0:USTF0",1750873602998,0.54648681,107060.0,107050.0,0.76572625]
["bitfinex-derivatives","BTCF0:USTF0",1750873603394,0.5715351,107060.0,107050.0,0.76572625]
["bitfinex-derivatives","BTCF0:USTF0",1750873603794,0.5715351,107060.0,107050.0,0.75644388]
["bitfinex-derivatives","BTCF0:USTF0",1750873604299,0.6333351,107060.0,107050.0,0.75644388]
["bitfinex-derivatives","BTCF0:USTF0",1750873604500,0.9941351,107060.0,107050.0,0.60068548]
["bitfinex-derivatives","BTCF0:USTF0",1750873604700,0.9941351,107060.0,107050.0,0.03396418]
["bitfinex-derivatives","BTCF0:USTF0",1750873604897,0.9941351,107060.0,107050.0,0.14396418]
["bitfinex-derivatives","BTCF0:USTF0",1750873605696,1.1414551,107060.0,107050.0,0.03396418]
["bitfinex-derivatives","BTCF0:USTF0",1750873608900,1.1414551,107060.0,107050.0,0.22069498]
["bitfinex-derivatives","BTCF0:USTF0",1750873609506,1.1414551,107060.0,107050.0,0.03396418]
["bitfinex-derivatives","BTCF0:USTF0",1750873611408,1.1414551,107060.0,107050.0,0.22069498]
["bitfinex-derivatives","BTCF0:USTF0",1750873611614,1.1414551,107060.0,107050.0,0.03396418]
["bitfinex-derivatives","BTCF0:USTF0",1750873612100,1.1414551,107060.0,107050.0,0.22069498]
["bitfinex-derivatives","BTCF0:USTF0",1750873614112,0.9941351,107060.0,107050.0,0.22069498]
["bitfinex-derivatives","BTCF0:USTF0",1750873614312,0.80880169,107060.0,107050.0,0.64149498]
["bitfinex-derivatives","BTCF0:USTF0",1750873614517,0.80880169,107060.0,107050.0,0.73789498]
["bitfinex-derivatives","BTCF0:USTF0",1750873614705,0.7837534,107060.0,107050.0,0.73789498]
["bitfinex-derivatives","BTCF0:USTF0",1750873617615,0.1867134,107060.0,107050.0,0.73789498]
["bitfinex-derivatives","BTCF0:USTF0",1750873617815,0.54648681,107060.0,107050.0,0.73789498]
["bitfinex-derivatives","BTCF0:USTF0",1750873618010,0.1867134,107060.0,107050.0,0.73789498]
["bitfinex-derivatives","BTCF0:USTF0",1750873618415,0.1867133,107060.0,107050.0,1.46770849]
["bitfinex-derivatives","BTCF0:USTF0",1750873619205,0.1867133,107060.0,107050.0,1.10793508]
["bitfinex-derivatives","BTCF0:USTF0",1750873621419,0.1867133,107060.0,107050.0,1.46770849]
["bitfinex-derivatives","BTCF0:USTF0",1750873621716,0.1867133,107060.0,107050.0,1.10793508]
["bitfinex-derivatives","BTCF0:USTF0",1750873622911,1.46320359,107070.0,107060.0,0.1867134]
["bitfinex-derivatives","BTCF0:USTF0",1750873623114,1.40928354,107070.0,107060.0,0.3862134]
["bitfinex-derivatives","BTCF0:USTF0",1750873623315,0.54676028,107070.0,107060.0,0.3862134]
["bitfinex-derivatives","BTCF0:USTF0",1750873623517,0.57229803,107070.0,107060.0,0.3862134]
["bitfinex-derivatives","BTCF0:USTF0",1750873623818,0.38559193,107070.0,107060.0,0.3862134]
["bitfinex-derivatives","BTCF0:USTF0",1750873624010,0.57228783,107070.0,107060.0,0.5962134]
["bitfinex-derivatives","BTCF0:USTF0",1750873624211,0.57428783,107070.0,107060.0,0.5962134]
["bitfinex-derivatives","BTCF0:USTF0",1750873624404,0.57528783,107070.0,107060.0,0.60564282]
["bitfinex-derivatives","BTCF0:USTF0",1750873626015,0.54975008,107070.0,107060.0,0.60564282]
["bitfinex-derivatives","BTCF0:USTF0",1750873628317,0.90952349,107070.0,107060.0,0.60564282]
["bitfinex-derivatives","BTCF0:USTF0",1750873628817,0.90952349,107070.0,107060.0,0.6362134]
["bitfinex-derivatives","BTCF0:USTF0",1750873631422,0.54975008,107070.0,107060.0,0.6362134]
["bitfinex-derivatives","BTCF0:USTF0",1750873631623,0.90952349,107070.0,107060.0,0.6362134]
["bitfinex-derivatives","BTCF0:USTF0",1750873632226,0.93508389,107070.0,107060.0,0.6362134]
["bitfinex-derivatives","BTCF0:USTF0",1750873633424,0.90952349,107070.0,107060.0,0.6362134]
["bitfinex-derivatives","BTCF0:USTF0",1750873633925,0.54975008,107070.0,107060.0,0.6362134]
["bitfinex-derivatives","BTCF0:USTF0",1750873634222,0.90952349,107070.0,107060.0,0.6362134]
["bitfinex-derivatives","BTCF0:USTF0",1750873638133,0.54975008,107070.0,107060.0,0.6362134]
["bitfinex-derivatives","BTCF0:USTF0",1750873638528,0.90952349,107070.0,107060.0,0.6362134]
["bitfinex-derivatives","BTCF0:USTF0",1750873639132,0.54975008,107070.0,107060.0,0.6362134]
["bitfinex-derivatives","BTCF0:USTF0",1750873639735,0.90952349,107070.0,107060.0,0.6362134]
["bitfinex-derivatives","BTCF0:USTF0",1750873641434,0.91026931,107070.0,107060.0,0.6362134]
["bitfinex-derivatives","BTCF0:USTF0",1750873642231,0.97596931,107070.0,107060.0,0.7994534]
["bitfinex-derivatives","BTCF0:USTF0",1750873642430,0.97596931,107070.0,107060.0,0.5234134]
["bitfinex-derivatives","BTCF0:USTF0",1750873643337,1.0017027,107070.0,107060.0,0.5234134]
["bitfinex-derivatives","BTCF0:USTF0",1750873643537,0.64192929,107070.0,107060.0,0.5560134]
["bitfinex-derivatives","BTCF0:USTF0",1750873643738,0.64192929,107070.0,107060.0,0.5892134]
["bitfinex-derivatives","BTCF0:USTF0",1750873647442,0.57623079,107070.0,107060.0,0.94898681]
["bitfinex-derivatives","BTCF0:USTF0",1750873648542,0.57623079,107070.0,107060.0,0.5892134]
["bitfinex-derivatives","BTCF0:USTF0",1750873649244,0.60843079,107070.0,107060.0,0.5892134]
["bitfinex-derivatives","BTCF0:USTF0",1750873651041,0.38953339,107070.0,107060.0,0.5892134]
["bitfinex-derivatives","BTCF0:USTF0",1750873651244,0.38953339,107070.0,107060.0,0.94898681]
["bitfinex-derivatives","BTCF0:USTF0",1750873653143,0.02873339,107070.0,107060.0,1.60108681]
["bitfinex-derivatives","BTCF0:USTF0",1750873653441,0.003,107070.0,107060.0,1.60108681]
["bitfinex-derivatives","BTCF0:USTF0",1750873662354,0.003,107070.0,107060.0,1.24028681]
["bitfinex-derivatives","BTCF0:USTF0",1750873662548,0.003,107070.0,107060.0,1.60108681]
["bitfinex-derivatives","BTCF0:USTF0",1750873667354,0.3933,107090.0,107080.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1750873667655,0.066,107100.0,107090.0,0.1866625]
["bitfinex-derivatives","BTCF0:USTF0",1750873667955,0.0333,107110.0,107100.0,0.1866451]
["bitfinex-derivatives","BTCF0:USTF0",1750873668252,0.09195526,107110.0,107100.0,0.9243963]
["bitfinex-derivatives","BTCF0:USTF0",1750873668556,0.06622709,107110.0,107100.0,1.17971264]
["bitfinex-derivatives","BTCF0:USTF0",1750873668752,0.06622709,107110.0,107100.0,1.53948605]
["bitfinex-derivatives","BTCF0:USTF0",1750873668959,0.5817103,107120.0,107110.0,0.1866277]
["bitfinex-derivatives","BTCF0:USTF0",1750873669158,0.6074254,107120.0,107110.0,0.54640111]
["bitfinex-derivatives","BTCF0:USTF0",1750873669358,2.1074254,107120.0,107110.0,0.18687745]
["bitfinex-derivatives","BTCF0:USTF0",1750873669657,2.0817103,107120.0,107110.0,0.19624161]
["bitfinex-derivatives","BTCF0:USTF0",1750873669856,0.001,107120.0,107110.0,0.91681502]
["bitfinex-derivatives","BTCF0:USTF0",1750873670157,0.001,107120.0,107110.0,0.65564161]
["bitfinex-derivatives","BTCF0:USTF0",1750873670358,0.0329,107120.0,107110.0,0.65564161]
["bitfinex-derivatives","BTCF0:USTF0",1750873670745,0.0329,107120.0,107110.0,1.01541502]
["bitfinex-derivatives","BTCF0:USTF0",1750873672159,0.011,107120.0,107110.0,1.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1750873672344,0.011,107120.0,107110.0,1.01541502]
["bitfinex-derivatives","BTCF0:USTF0",1750873672550,0.011,107120.0,107110.0,1.22541502]
["bitfinex-derivatives","BTCF0:USTF0",1750873672755,0.019,107120.0,107110.0,1.22641502]
["bitfinex-derivatives","BTCF0:USTF0",1750873674355,0.019,107120.0,107110.0,0.86664161]
["bitfinex-derivatives","BTCF0:USTF0",1750873674551,0.012,107120.0,107110.0,0.86564161]
["bitfinex-derivatives","BTCF0:USTF0",1750873674753,0.0425,107120.0,107110.0,0.86564161]
["bitfinex-derivatives","BTCF0:USTF0",1750873675153,0.0325,107120.0,107110.0,0.86564161]
["bitfinex-derivatives","BTCF0:USTF0",1750873675349,0.0335,107120.0,107110.0,0.86564161]
["bitfinex-derivatives","BTCF0:USTF0",1750873675555,0.0335,107120.0,107110.0,1.22541502]
["bitfinex-derivatives","BTCF0:USTF0",1750873675858,0.0335,107120.0,107110.0,1.29984346]
["bitfinex-derivatives","BTCF0:USTF0",1750873676748,0.003,107120.0,107110.0,1.29984346]
["bitfinex-derivatives","BTCF0:USTF0",1750873677356,0.003,107120.0,107110.0,1.59114346]
["bitfinex-derivatives","BTCF0:USTF0",1750873678258,0.003,107120.0,107110.0,1.77785546]
["bitfinex-derivatives","BTCF0:USTF0",1750873679059,0.003,107120.0,107110.0,2.51757546]
["bitfinex-derivatives","BTCF0:USTF0",1750873680264,0.003,107120.0,107110.0,2.51741546]
["bitfinex-derivatives","BTCF0:USTF0",1750873682563,0.003,107120.0,107110.0,2.53400586]
["bitfinex-derivatives","BTCF0:USTF0",1750873682761,0.3608,107140.0,107130.0,0.54636631]
["bitfinex-derivatives","BTCF0:USTF0",1750873682958,0.3608,107140.0,107130.0,1.66609606]
["bitfinex-derivatives","BTCF0:USTF0",1750873683257,0.3608,107140.0,107130.0,1.76079606]
["bitfinex-derivatives","BTCF0:USTF0",1750873683456,0.639673,107150.0,107140.0,0.1865754]
["bitfinex-derivatives","BTCF0:USTF0",1750873683659,0.0923,107150.0,107140.0,0.5665754]
["bitfinex-derivatives","BTCF0:USTF0",1750873684062,0.0923,107150.0,107140.0,0.92762515]
["bitfinex-derivatives","BTCF0:USTF0",1750873684462,0.0923,107150.0,107140.0,1.28739856]
["bitfinex-derivatives","BTCF0:USTF0",1750873684672,0.031,107150.0,107140.0,1.28739856]
["bitfinex-derivatives","BTCF0:USTF0",1750873684976,0.001,107150.0,107140.0,1.64449856]
["bitfinex-derivatives","BTCF0:USTF0",1750873685358,0.007,107150.0,107140.0,1.64449856]
["bitfinex-derivatives","BTCF0:USTF0",1750873685960,0.007,107150.0,107140.0,1.28472515]
["bitfinex-derivatives","BTCF0:USTF0",1750873686170,0.007,107150.0,107140.0,1.64449856]
["bitfinex-derivatives","BTCF0:USTF0",1750873686562,0.011,107150.0,107140.0,1.64449856]
["bitfinex-derivatives","BTCF0:USTF0",1750873690563,0.0112,107150.0,107140.0,1.64449856]
["bitfinex-derivatives","BTCF0:USTF0",1750873690761,0.0112,107150.0,107140.0,1.28472515]
["bitfinex-derivatives","BTCF0:USTF0",1750873691162,0.0112,107150.0,107140.0,1.64449856]
["bitfinex-derivatives","BTCF0:USTF0",1750873691368,0.55753141,107150.0,107140.0,1.64372515]
["bitfinex-derivatives","BTCF0:USTF0",1750873691665,0.61773141,107150.0,107140.0,1.94792515]
["bitfinex-derivatives","BTCF0:USTF0",1750873691872,0.0714,107150.0,107140.0,2.25765856]
["bitfinex-derivatives","BTCF0:USTF0",1750873692064,0.0112,107150.0,107140.0,2.32115856]
["bitfinex-derivatives","BTCF0:USTF0",1750873693967,0.0112,107150.0,107140.0,1.96138515]
["bitfinex-derivatives","BTCF0:USTF0",1750873694170,0.0112,107150.0,107140.0,2.32115856]
["bitfinex-derivatives","BTCF0:USTF0",1750873696769,0.0112,107150.0,107140.0,1.58219856]
["bitfinex-derivatives","BTCF0:USTF0",1750873696966,0.0112,107150.0,107140.0,2.32095856]
["bitfinex-derivatives","BTCF0:USTF0",1750873697670,0.0735,107150.0,107140.0,2.32095856]
["bitfinex-derivatives","BTCF0:USTF0",1750873698273,0.0735,107150.0,107140.0,2.32087856]
["bitfinex-derivatives","BTCF0:USTF0",1750873698466,0.1055,107150.0,107140.0,2.32087856]
["bitfinex-derivatives","BTCF0:USTF0",1750873699273,0.0735,107150.0,107140.0,1.58219856]
["bitfinex-derivatives","BTCF0:USTF0",1750873699473,0.0735,107150.0,107140.0,2.32083856]
["bitfinex-derivatives","BTCF0:USTF0",1750873699772,0.06920889,107150.0,107140.0,2.32083856]
["bitfinex-derivatives","BTCF0:USTF0",1750873701177,0.06920889,107150.0,107140.0,2.32079856]
["bitfinex-derivatives","BTCF0:USTF0",1750873702763,0.06920889,107150.0,107140.0,1.58219856]
["bitfinex-derivatives","BTCF0:USTF0",1750873702968,0.10110889,107150.0,107140.0,1.59954515]
["bitfinex-derivatives","BTCF0:USTF0",1750873703276,0.10110889,107150.0,107140.0,2.32011856]
["bitfinex-derivatives","BTCF0:USTF0",1750873703575,0.0752,107150.0,107140.0,2.32011856]
["bitfinex-derivatives","BTCF0:USTF0",1750873703763,0.0752,107150.0,107140.0,2.32007856]
["bitfinex-derivatives","BTCF0:USTF0",1750873704972,0.0752,107150.0,107140.0,1.58219856]
["bitfinex-derivatives","BTCF0:USTF0",1750873705171,0.0752,107150.0,107140.0,2.32003856]
["bitfinex-derivatives","BTCF0:USTF0",1750873705576,0.0752,107150.0,107140.0,1.96026515]
["bitfinex-derivatives","BTCF0:USTF0",1750873706078,0.0752,107150.0,107140.0,1.22242515]
["bitfinex-derivatives","BTCF0:USTF0",1750873706281,0.0752,107150.0,107140.0,1.89672515]
["bitfinex-derivatives","BTCF0:USTF0",1750873706770,0.0752,107150.0,107140.0,2.25649856]
["bitfinex-derivatives","BTCF0:USTF0",1750873707167,0.79577341,107150.0,107140.0,0.79812515]
["bitfinex-derivatives","BTCF0:USTF0",1750873707484,0.79577341,107150.0,107140.0,1.07108515]
["bitfinex-derivatives","BTCF0:USTF0",1750873707485,1.00828041,107150.0,107140.0,1.07108515]
["bitfinex-derivatives","BTCF0:USTF0",1750873708865,0.64748041,107150.0,107140.0,1.07108515]
["bitfinex-derivatives","BTCF0:USTF0",1750873711179,0.287707,107150.0,107140.0,1.07108515]
["bitfinex-derivatives","BTCF0:USTF0",1750873711475,0.64748041,107150.0,107140.0,1.07108515]
["bitfinex-derivatives","BTCF0:USTF0",1750873711668,0.1011489,107150.0,107140.0,1.43085856]
["bitfinex-derivatives","BTCF0:USTF0",1750873711865,0.1011489,107150.0,107140.0,1.80165856]
["bitfinex-derivatives","BTCF0:USTF0",1750873712071,0.1011489,107150.0,107140.0,1.83285856]
["bitfinex-derivatives","BTCF0:USTF0",1750873712470,0.1011489,107150.0,107140.0,1.89755856]
["bitfinex-derivatives","BTCF0:USTF0",1750873712879,0.2877069,107150.0,107140.0,1.24648515]
["bitfinex-derivatives","BTCF0:USTF0",1750873713669,0.2877069,107150.0,107140.0,1.21468515]
["bitfinex-derivatives","BTCF0:USTF0",1750873713873,0.6485069,107150.0,107140.0,0.82268515]
["bitfinex-derivatives","BTCF0:USTF0",1750873714066,0.6485069,107150.0,107140.0,0.78978515]
["bitfinex-derivatives","BTCF0:USTF0",1750873714371,1.00828031,107150.0,107140.0,0.78978515]
["bitfinex-derivatives","BTCF0:USTF0",1750873714870,1.00828031,107150.0,107140.0,0.19682515]
["bitfinex-derivatives","BTCF0:USTF0",1750873715075,1.00828031,107150.0,107140.0,0.77954515]
["bitfinex-derivatives","BTCF0:USTF0",1750873715581,1.00828031,107150.0,107140.0,0.18682515]
["bitfinex-derivatives","BTCF0:USTF0",1750873717482,1.60096031,107150.0,107140.0,0.18682515]
["bitfinex-derivatives","BTCF0:USTF0",1750873719080,2.18242431,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750873719281,2.22242431,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750873720385,2.22242431,107150.0,107140.0,0.18682515]
["bitfinex-derivatives","BTCF0:USTF0",1750873721183,1.97242431,107150.0,107140.0,0.18682515]
["bitfinex-derivatives","BTCF0:USTF0",1750873722779,1.97242431,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750873723480,1.93242431,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750873723677,2.31242431,107150.0,107140.0,0.18682505]
["bitfinex-derivatives","BTCF0:USTF0",1750873725187,2.12576031,107150.0,107140.0,0.18682505]
["bitfinex-derivatives","BTCF0:USTF0",1750873725384,1.74560031,107150.0,107140.0,0.18682505]
["bitfinex-derivatives","BTCF0:USTF0",1750873727385,2.06560031,107150.0,107140.0,0.18682505]
["bitfinex-derivatives","BTCF0:USTF0",1750873727586,1.92072031,107150.0,107140.0,0.18682505]
["bitfinex-derivatives","BTCF0:USTF0",1750873727788,1.92072031,107150.0,107140.0,0.21862505]
["bitfinex-derivatives","BTCF0:USTF0",1750873727982,1.60072031,107150.0,107140.0,0.24932505]
["bitfinex-derivatives","BTCF0:USTF0",1750873728182,1.65072031,107150.0,107140.0,0.24932505]
["bitfinex-derivatives","BTCF0:USTF0",1750873728490,1.65072031,107150.0,107140.0,0.18682505]
["bitfinex-derivatives","BTCF0:USTF0",1750873729676,1.60072031,107150.0,107140.0,0.18682505]
["bitfinex-derivatives","BTCF0:USTF0",1750873729881,1.98072031,107150.0,107140.0,0.18682505]
["bitfinex-derivatives","BTCF0:USTF0",1750873730389,1.98072031,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750873731893,1.98060031,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750873735491,0.1865929,107130.0,107120.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1750873735681,0.93284895,107130.0,107120.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1750873735887,1.58734895,107130.0,107120.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1750873736593,1.58734895,107130.0,107120.0,0.5222102]
["bitfinex-derivatives","BTCF0:USTF0",1750873736990,1.58934895,107130.0,107120.0,0.5222102]
["bitfinex-derivatives","BTCF0:USTF0",1750873737290,1.58934895,107130.0,107120.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1750873738385,1.59134895,107130.0,107120.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1750873739595,1.59134895,107130.0,107120.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1750873742200,1.59134895,107130.0,107120.0,0.3022102]
["bitfinex-derivatives","BTCF0:USTF0",1750873743193,1.59134895,107130.0,107120.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1750873743591,1.56566631,107130.0,107120.0,0.3022102]
["bitfinex-derivatives","BTCF0:USTF0",1750873746210,1.56566631,107130.0,107120.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1750873746394,1.2058929,107130.0,107120.0,0.3022103]
["bitfinex-derivatives","BTCF0:USTF0",1750873746799,1.56566631,107130.0,107120.0,0.3022103]
["bitfinex-derivatives","BTCF0:USTF0",1750873747100,1.53366631,107130.0,107120.0,0.3022103]
["bitfinex-derivatives","BTCF0:USTF0",1750873751307,1.56466631,107130.0,107120.0,0.3022103]
["bitfinex-derivatives","BTCF0:USTF0",1750873752597,1.56466631,107130.0,107120.0,0.2693103]
["bitfinex-derivatives","BTCF0:USTF0",1750873753897,1.56466631,107130.0,107120.0,0.2368103]
["bitfinex-derivatives","BTCF0:USTF0",1750873755510,1.56466631,107130.0,107120.0,0.2066103]
["bitfinex-derivatives","BTCF0:USTF0",1750873756613,1.56466631,107130.0,107120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750873756913,0.1866106,107120.0,107110.0,0.49641104]
["bitfinex-derivatives","BTCF0:USTF0",1750873757112,0.54638401,107120.0,107110.0,0.81641104]
["bitfinex-derivatives","BTCF0:USTF0",1750873757807,0.5980595,107130.0,107120.0,0.1866105]
["bitfinex-derivatives","BTCF0:USTF0",1750873758004,0.004,107130.0,107120.0,1.16178391]
["bitfinex-derivatives","BTCF0:USTF0",1750873758411,0.002,107130.0,107120.0,1.16178391]
["bitfinex-derivatives","BTCF0:USTF0",1750873759211,0.002,107130.0,107120.0,1.34847991]
["bitfinex-derivatives","BTCF0:USTF0",1750873759811,0.002,107130.0,107120.0,1.70927991]
["bitfinex-derivatives","BTCF0:USTF0",1750873760009,0.004,107130.0,107120.0,1.70927991]
["bitfinex-derivatives","BTCF0:USTF0",1750873760210,0.004,107130.0,107120.0,2.09346014]
["bitfinex-derivatives","BTCF0:USTF0",1750873760611,0.004,107130.0,107120.0,1.90676414]
["bitfinex-derivatives","BTCF0:USTF0",1750873763322,0.004,107130.0,107120.0,1.81388391]
["bitfinex-derivatives","BTCF0:USTF0",1750873764915,0.004,107130.0,107120.0,1.90676414]
["bitfinex-derivatives","BTCF0:USTF0",1750873769633,0.004,107130.0,107120.0,1.81388391]
["bitfinex-derivatives","BTCF0:USTF0",1750873778737,0.0012,107150.0,107140.0,0.1865758]
["bitfinex-derivatives","BTCF0:USTF0",1750873779037,0.0012,107150.0,107140.0,1.08914921]
["bitfinex-derivatives","BTCF0:USTF0",1750873779342,0.0012,107150.0,107140.0,1.12044921]
["bitfinex-derivatives","BTCF0:USTF0",1750873779639,0.0012,107150.0,107140.0,1.32044921]
["bitfinex-derivatives","BTCF0:USTF0",1750873780030,0.0122,107150.0,107140.0,1.32044921]
["bitfinex-derivatives","BTCF0:USTF0",1750873780340,0.0122,107150.0,107140.0,0.9606758]
["bitfinex-derivatives","BTCF0:USTF0",1750873780536,0.0122,107150.0,107140.0,1.32044921]
["bitfinex-derivatives","BTCF0:USTF0",1750873784631,0.0423,107150.0,107140.0,1.32044921]
["bitfinex-derivatives","BTCF0:USTF0",1750873786744,0.06785945,107150.0,107140.0,1.32044921]
["bitfinex-derivatives","BTCF0:USTF0",1750873786947,0.0122,107150.0,107140.0,1.32044921]
["bitfinex-derivatives","BTCF0:USTF0",1750873787143,0.0122,107150.0,107140.0,1.61174921]
["bitfinex-derivatives","BTCF0:USTF0",1750873793154,0.0122,107150.0,107140.0,1.97254921]
["bitfinex-derivatives","BTCF0:USTF0",1750873793751,0.0968,107170.0,107160.0,0.54631441]
["bitfinex-derivatives","BTCF0:USTF0",1750873793951,0.0968,107170.0,107160.0,1.78793441]
["bitfinex-derivatives","BTCF0:USTF0",1750873794152,0.0968,107170.0,107160.0,2.21073441]
["bitfinex-derivatives","BTCF0:USTF0",1750873794750,0.0968,107170.0,107160.0,1.7984104]
["bitfinex-derivatives","BTCF0:USTF0",1750873794950,0.0968,107170.0,107160.0,2.15818381]
["bitfinex-derivatives","BTCF0:USTF0",1750873796456,0.1008,107170.0,107160.0,2.15818381]
["bitfinex-derivatives","BTCF0:USTF0",1750873797961,0.1008,107170.0,107160.0,1.7984104]
["bitfinex-derivatives","BTCF0:USTF0",1750873798161,0.1008,107170.0,107160.0,2.15818381]
["bitfinex-derivatives","BTCF0:USTF0",1750873802267,0.1008,107170.0,107160.0,2.22188381]
["bitfinex-derivatives","BTCF0:USTF0",1750873808371,0.1008,107170.0,107160.0,2.22124381]
["bitfinex-derivatives","BTCF0:USTF0",1750873808671,0.1008,107170.0,107160.0,0.8472904]
["bitfinex-derivatives","BTCF0:USTF0",1750873808870,0.1008,107170.0,107160.0,1.7777704]
["bitfinex-derivatives","BTCF0:USTF0",1750873809371,0.1008,107170.0,107160.0,2.13754381]
["bitfinex-derivatives","BTCF0:USTF0",1750873811972,0.1008,107170.0,107160.0,2.16904381]
["bitfinex-derivatives","BTCF0:USTF0",1750873812174,0.0367,107170.0,107160.0,2.16904381]
["bitfinex-derivatives","BTCF0:USTF0",1750873812375,0.004,107170.0,107160.0,2.20104381]
["bitfinex-derivatives","BTCF0:USTF0",1750873813070,0.004,107170.0,107160.0,1.8412704]
["bitfinex-derivatives","BTCF0:USTF0",1750873813270,0.004,107170.0,107160.0,2.20104381]
["bitfinex-derivatives","BTCF0:USTF0",1750873813471,0.0643,107170.0,107160.0,2.20104381]
["bitfinex-derivatives","BTCF0:USTF0",1750873814372,0.0341,107170.0,107160.0,2.37984916]
["bitfinex-derivatives","BTCF0:USTF0",1750873815175,0.004,107170.0,107160.0,2.37984916]
["bitfinex-derivatives","BTCF0:USTF0",1750873815376,0.0042,107170.0,107160.0,2.37984916]
["bitfinex-derivatives","BTCF0:USTF0",1750873816278,0.0042,107170.0,107160.0,2.20028535]
["bitfinex-derivatives","BTCF0:USTF0",1750873820987,0.0042,107170.0,107160.0,1.8412704]
["bitfinex-derivatives","BTCF0:USTF0",1750873821287,0.0042,107170.0,107160.0,2.20028535]
["bitfinex-derivatives","BTCF0:USTF0",1750873821486,1e-08,107170.0,107160.0,2.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1750873821791,0.9508,107210.0,107170.0,0.4663054]
["bitfinex-derivatives","BTCF0:USTF0",1750873821996,0.26311915,107210.0,107200.0,0.54548645]
["bitfinex-derivatives","BTCF0:USTF0",1750873822294,0.05693915,107210.0,107200.0,1.15460645]
["bitfinex-derivatives","BTCF0:USTF0",1750873822484,0.001,107210.0,107200.0,1.24910645]
["bitfinex-derivatives","BTCF0:USTF0",1750873823278,0.001,107210.0,107200.0,1.3220817]
["bitfinex-derivatives","BTCF0:USTF0",1750873823483,0.006,107210.0,107200.0,1.3220817]
["bitfinex-derivatives","BTCF0:USTF0",1750873823683,0.011,107210.0,107200.0,1.3220817]
["bitfinex-derivatives","BTCF0:USTF0",1750873824091,0.006,107210.0,107200.0,1.3220817]
["bitfinex-derivatives","BTCF0:USTF0",1750873824292,0.195454,107210.0,107200.0,0.7329617]
["bitfinex-derivatives","BTCF0:USTF0",1750873824493,0.259154,107210.0,107200.0,0.84848675]
["bitfinex-derivatives","BTCF0:USTF0",1750873824791,0.259154,107210.0,107200.0,1.11848675]
["bitfinex-derivatives","BTCF0:USTF0",1750873826185,0.254154,107210.0,107200.0,0.88836675]
["bitfinex-derivatives","BTCF0:USTF0",1750873826389,0.0687,107210.0,107200.0,1.46916675]
["bitfinex-derivatives","BTCF0:USTF0",1750873826596,0.005,107210.0,107200.0,2.47849665]
["bitfinex-derivatives","BTCF0:USTF0",1750873826789,0.005,107210.0,107200.0,2.54139665]
["bitfinex-derivatives","BTCF0:USTF0",1750873827182,0.3919,107240.0,107230.0,0.1864193]
["bitfinex-derivatives","BTCF0:USTF0",1750873827381,0.60872899,107240.0,107230.0,0.54543425]
["bitfinex-derivatives","BTCF0:USTF0",1750873827582,0.03142709,107240.0,107230.0,0.54543425]
["bitfinex-derivatives","BTCF0:USTF0",1750873827782,0.00062709,107240.0,107230.0,0.57553425]
["bitfinex-derivatives","BTCF0:USTF0",1750873827992,0.00062709,107240.0,107230.0,1.03993425]
["bitfinex-derivatives","BTCF0:USTF0",1750873828795,0.18702899,107240.0,107230.0,0.3201193]
["bitfinex-derivatives","BTCF0:USTF0",1750873828993,0.00062709,107240.0,107230.0,0.3201193]
["bitfinex-derivatives","BTCF0:USTF0",1750873829302,0.00262709,107240.0,107230.0,0.32965127]
["bitfinex-derivatives","BTCF0:USTF0",1750873829793,0.00262709,107240.0,107230.0,0.69045127]
["bitfinex-derivatives","BTCF0:USTF0",1750873830190,0.00262709,107240.0,107230.0,1.04946622]
["bitfinex-derivatives","BTCF0:USTF0",1750873832090,0.00362709,107240.0,107230.0,1.04946622]
["bitfinex-derivatives","BTCF0:USTF0",1750873834304,0.19002899,107240.0,107230.0,1.04946622]
["bitfinex-derivatives","BTCF0:USTF0",1750873834700,0.00362709,107240.0,107230.0,1.29946622]
["bitfinex-derivatives","BTCF0:USTF0",1750873834900,0.00382709,107240.0,107230.0,1.29946622]
["bitfinex-derivatives","BTCF0:USTF0",1750873836104,0.19022899,107240.0,107230.0,1.29946622]
["bitfinex-derivatives","BTCF0:USTF0",1750873836292,0.00382709,107240.0,107230.0,1.29946622]
["bitfinex-derivatives","BTCF0:USTF0",1750873836696,0.19022899,107240.0,107230.0,0.94045127]
["bitfinex-derivatives","BTCF0:USTF0",1750873836893,0.19022899,107240.0,107230.0,0.57965127]
["bitfinex-derivatives","BTCF0:USTF0",1750873837109,0.58232899,107240.0,107230.0,0.28965127]
["bitfinex-derivatives","BTCF0:USTF0",1750873837298,0.61382899,107240.0,107230.0,0.28965127]
["bitfinex-derivatives","BTCF0:USTF0",1750873838501,0.61382899,107240.0,107230.0,0.19595127]
["bitfinex-derivatives","BTCF0:USTF0",1750873840205,0.61382899,107240.0,107230.0,0.48725127]
["bitfinex-derivatives","BTCF0:USTF0",1750873841003,0.61382899,107240.0,107230.0,0.84626622]
["bitfinex-derivatives","BTCF0:USTF0",1750873842103,0.61382899,107240.0,107230.0,0.48725127]
["bitfinex-derivatives","BTCF0:USTF0",1750873845108,1.56092394,107240.0,107230.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750873845406,1.91998794,107240.0,107230.0,0.4777193]
["bitfinex-derivatives","BTCF0:USTF0",1750873845596,1.94571872,107240.0,107230.0,0.4777193]
["bitfinex-derivatives","BTCF0:USTF0",1750873846002,1.94571872,107240.0,107230.0,0.1864193]
["bitfinex-derivatives","BTCF0:USTF0",1750873847402,1.91571872,107240.0,107230.0,0.1864193]
["bitfinex-derivatives","BTCF0:USTF0",1750873847603,2.22571872,107240.0,107230.0,0.1864193]
["bitfinex-derivatives","BTCF0:USTF0",1750873850611,0.1864192,107230.0,107220.0,0.3262422]
["bitfinex-derivatives","BTCF0:USTF0",1750873850802,1.02596493,107230.0,107220.0,0.3262422]
["bitfinex-derivatives","BTCF0:USTF0",1750873851306,1.02596493,107230.0,107220.0,0.2796342]
["bitfinex-derivatives","BTCF0:USTF0",1750873851804,1.02796493,107230.0,107220.0,0.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1750873852009,0.1864366,107220.0,107210.0,0.40787005]
["bitfinex-derivatives","BTCF0:USTF0",1750873852205,0.96965155,107220.0,107210.0,0.4512761]
["bitfinex-derivatives","BTCF0:USTF0",1750873852398,0.186454,107210.0,107200.0,0.40858585]
["bitfinex-derivatives","BTCF0:USTF0",1750873852606,1.02599527,107210.0,107200.0,0.74196965]
["bitfinex-derivatives","BTCF0:USTF0",1750873853708,1.02599527,107210.0,107200.0,0.74596965]
["bitfinex-derivatives","BTCF0:USTF0",1750873854211,0.66698032,107210.0,107200.0,0.74596965]
["bitfinex-derivatives","BTCF0:USTF0",1750873854412,1.02599527,107210.0,107200.0,0.49596965]
["bitfinex-derivatives","BTCF0:USTF0",1750873854611,1.61387527,107210.0,107200.0,0.49596965]
["bitfinex-derivatives","BTCF0:USTF0",1750873855014,1.61387527,107210.0,107200.0,0.36596965]
["bitfinex-derivatives","BTCF0:USTF0",1750873855213,1.61387527,107210.0,107200.0,0.36696965]
["bitfinex-derivatives","BTCF0:USTF0",1750873855513,1.25486032,107210.0,107200.0,0.36696965]
["bitfinex-derivatives","BTCF0:USTF0",1750873855713,1.61387527,107210.0,107200.0,0.36696965]
["bitfinex-derivatives","BTCF0:USTF0",1750873855910,0.30618032,107210.0,107200.0,0.72776965]
["bitfinex-derivatives","BTCF0:USTF0",1750873856114,0.89402032,107210.0,107200.0,0.72776965]
["bitfinex-derivatives","BTCF0:USTF0",1750873856312,0.83042032,107210.0,107200.0,0.79126965]
["bitfinex-derivatives","BTCF0:USTF0",1750873856613,0.804594,107210.0,107200.0,0.79126965]
["bitfinex-derivatives","BTCF0:USTF0",1750873857011,0.8303777,107210.0,107200.0,0.43046965]
["bitfinex-derivatives","BTCF0:USTF0",1750873857614,0.804594,107210.0,107200.0,0.43046965]
["bitfinex-derivatives","BTCF0:USTF0",1750873858614,1.165394,107210.0,107200.0,0.43046965]
["bitfinex-derivatives","BTCF0:USTF0",1750873861622,1.11059845,107220.0,107200.0,0.9738305]
["bitfinex-derivatives","BTCF0:USTF0",1750873861827,1.42719202,107220.0,107210.0,0.186454]
["bitfinex-derivatives","BTCF0:USTF0",1750873862015,0.69743202,107220.0,107210.0,0.281054]
["bitfinex-derivatives","BTCF0:USTF0",1750873862215,1.28507202,107220.0,107210.0,0.281054]
["bitfinex-derivatives","BTCF0:USTF0",1750873863423,0.02576152,107220.0,107210.0,1.00086895]
["bitfinex-derivatives","BTCF0:USTF0",1750873863624,1.467063,107230.0,107220.0,0.1864366]
["bitfinex-derivatives","BTCF0:USTF0",1750873863810,1.31762939,107230.0,107220.0,0.26538466]
["bitfinex-derivatives","BTCF0:USTF0",1750873864013,0.38618639,107230.0,107220.0,0.62439961]
["bitfinex-derivatives","BTCF0:USTF0",1750873864217,0.94802709,107230.0,107220.0,0.66439961]
["bitfinex-derivatives","BTCF0:USTF0",1750873864519,1.13444629,107230.0,107220.0,0.30538466]
["bitfinex-derivatives","BTCF0:USTF0",1750873865524,1.13440629,107230.0,107220.0,0.30538466]
["bitfinex-derivatives","BTCF0:USTF0",1750873865821,1.13436629,107230.0,107220.0,0.30538466]
["bitfinex-derivatives","BTCF0:USTF0",1750873866014,0.54684629,107230.0,107220.0,0.30538466]
["bitfinex-derivatives","BTCF0:USTF0",1750873866211,0.95875034,107240.0,107220.0,0.30538466]
["bitfinex-derivatives","BTCF0:USTF0",1750873866414,1.26633798,107240.0,107230.0,0.1864192]
["bitfinex-derivatives","BTCF0:USTF0",1750873866615,1.85381798,107240.0,107230.0,0.1864192]
["bitfinex-derivatives","BTCF0:USTF0",1750873866819,1.49480303,107240.0,107230.0,0.1864192]
["bitfinex-derivatives","BTCF0:USTF0",1750873867526,0.60633893,107240.0,107230.0,0.1864192]
["bitfinex-derivatives","BTCF0:USTF0",1750873867725,1.16810889,107240.0,107230.0,0.1864192]
["bitfinex-derivatives","BTCF0:USTF0",1750873868024,1.20555889,107240.0,107230.0,0.2803192]
["bitfinex-derivatives","BTCF0:USTF0",1750873868925,1.20551889,107240.0,107230.0,0.2803192]
["bitfinex-derivatives","BTCF0:USTF0",1750873869327,1.20551889,107240.0,107230.0,0.2823192]
["bitfinex-derivatives","BTCF0:USTF0",1750873869522,1.17291889,107240.0,107230.0,0.2823192]
["bitfinex-derivatives","BTCF0:USTF0",1750873871022,1.17491889,107240.0,107230.0,0.2823192]
["bitfinex-derivatives","BTCF0:USTF0",1750873871225,0.58747889,107240.0,107230.0,0.2823192]
["bitfinex-derivatives","BTCF0:USTF0",1750873871424,1.17479889,107240.0,107230.0,0.2823192]
["bitfinex-derivatives","BTCF0:USTF0",1750873871729,0.81399889,107240.0,107230.0,0.2823192]
["bitfinex-derivatives","BTCF0:USTF0",1750873871929,0.81199889,107240.0,107230.0,0.2823192]
["bitfinex-derivatives","BTCF0:USTF0",1750873874222,0.94449384,107240.0,107230.0,0.1884192]
["bitfinex-derivatives","BTCF0:USTF0",1750873874427,1.59529384,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750873874626,1.59529384,107240.0,107230.0,0.1884192]
["bitfinex-derivatives","BTCF0:USTF0",1750873874829,1.62105972,107240.0,107230.0,0.1884192]
["bitfinex-derivatives","BTCF0:USTF0",1750873875730,1.62105865,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750873875928,1.2920437,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750873876128,1.65105865,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750873876629,1.2920437,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750873876830,1.65105865,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750873877030,2.0100736,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750873879033,1.4228736,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750873879235,0.1864714,107200.0,107190.0,0.29659471]
["bitfinex-derivatives","BTCF0:USTF0",1750873879434,0.90628635,107200.0,107190.0,0.73149471]
["bitfinex-derivatives","BTCF0:USTF0",1750873879634,0.90628635,107200.0,107190.0,0.7311218]
["bitfinex-derivatives","BTCF0:USTF0",1750873879836,0.97048635,107200.0,107190.0,0.7311218]
["bitfinex-derivatives","BTCF0:USTF0",1750873880138,0.97048635,107200.0,107190.0,0.2029826]
["bitfinex-derivatives","BTCF0:USTF0",1750873880533,0.97048635,107200.0,107190.0,0.2169826]
["bitfinex-derivatives","BTCF0:USTF0",1750873883338,0.97048635,107200.0,107190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750873883533,1.11256635,107200.0,107190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750873884040,1.11256635,107200.0,107190.0,0.2004888]
["bitfinex-derivatives","BTCF0:USTF0",1750873884441,1.11256635,107200.0,107190.0,0.1994888]
["bitfinex-derivatives","BTCF0:USTF0",1750873885140,1.11256635,107200.0,107190.0,0.1974888]
["bitfinex-derivatives","BTCF0:USTF0",1750873887743,0.75176635,107200.0,107190.0,0.1974888]
["bitfinex-derivatives","BTCF0:USTF0",1750873887942,0.6114714,107200.0,107190.0,0.1974888]
["bitfinex-derivatives","BTCF0:USTF0",1750873888145,0.5472714,107200.0,107190.0,0.55650375]
["bitfinex-derivatives","BTCF0:USTF0",1750873888346,1.1341514,107200.0,107190.0,0.65280375]
["bitfinex-derivatives","BTCF0:USTF0",1750873888648,0.2330799,107210.0,107200.0,0.1864714]
["bitfinex-derivatives","BTCF0:USTF0",1750873888860,0.1864634,107210.0,107200.0,0.61068635]
["bitfinex-derivatives","BTCF0:USTF0",1750873889545,0.1864634,107210.0,107200.0,0.97148635]
["bitfinex-derivatives","BTCF0:USTF0",1750873889748,0.1864634,107210.0,107200.0,0.97348635]
["bitfinex-derivatives","BTCF0:USTF0",1750873889951,0.1864634,107210.0,107200.0,0.2536714]
["bitfinex-derivatives","BTCF0:USTF0",1750873890864,0.1864634,107210.0,107200.0,0.2586714]
["bitfinex-derivatives","BTCF0:USTF0",1750873892562,0.2239134,107210.0,107200.0,0.2586714]
["bitfinex-derivatives","BTCF0:USTF0",1750873896464,0.03745,107210.0,107200.0,0.97848635]
["bitfinex-derivatives","BTCF0:USTF0",1750873901464,0.03745,107210.0,107200.0,0.99848635]
["bitfinex-derivatives","BTCF0:USTF0",1750873905671,0.03745,107210.0,107200.0,0.6394714]
["bitfinex-derivatives","BTCF0:USTF0",1750873907874,0.223904,107210.0,107200.0,0.6394714]
["bitfinex-derivatives","BTCF0:USTF0",1750873908173,0.03745,107210.0,107200.0,0.6394714]
["bitfinex-derivatives","BTCF0:USTF0",1750873908470,0.03745,107210.0,107200.0,0.99848635]
["bitfinex-derivatives","BTCF0:USTF0",1750873910564,0.58291895,107210.0,107200.0,0.5742714]
["bitfinex-derivatives","BTCF0:USTF0",1750873910764,0.67811895,107210.0,107200.0,0.5742714]
["bitfinex-derivatives","BTCF0:USTF0",1750873910975,0.67811895,107210.0,107200.0,0.5542714]
["bitfinex-derivatives","BTCF0:USTF0",1750873911975,1.26423895,107210.0,107200.0,0.5542714]
["bitfinex-derivatives","BTCF0:USTF0",1750873912172,1.26423895,107210.0,107200.0,0.1934714]
["bitfinex-derivatives","BTCF0:USTF0",1750873916279,1.26423895,107210.0,107200.0,0.2934714]
["bitfinex-derivatives","BTCF0:USTF0",1750873917673,0.905224,107210.0,107200.0,0.2934714]
["bitfinex-derivatives","BTCF0:USTF0",1750873917874,1.26423895,107210.0,107200.0,0.2934714]
["bitfinex-derivatives","BTCF0:USTF0",1750873919080,0.905224,107210.0,107200.0,0.2934714]
["bitfinex-derivatives","BTCF0:USTF0",1750873919276,1.26423895,107210.0,107200.0,0.2934714]
["bitfinex-derivatives","BTCF0:USTF0",1750873921168,0.49166495,107210.0,107200.0,0.2934714]
["bitfinex-derivatives","BTCF0:USTF0",1750873921375,0.13265,107210.0,107200.0,0.6542714]
["bitfinex-derivatives","BTCF0:USTF0",1750873921587,0.03745,107210.0,107200.0,1.10928635]
["bitfinex-derivatives","BTCF0:USTF0",1750873922188,0.223904,107210.0,107200.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1750873927281,0.03745,107210.0,107200.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1750873927484,0.223904,107210.0,107200.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1750873928687,0.03745,107210.0,107200.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1750873930892,0.03745,107210.0,107200.0,1.10928635]
["bitfinex-derivatives","BTCF0:USTF0",1750873931090,0.03745,107210.0,107200.0,1.27928635]
["bitfinex-derivatives","BTCF0:USTF0",1750873932586,0.689338,107230.0,107220.0,0.1864366]
["bitfinex-derivatives","BTCF0:USTF0",1750873932587,0.14108,107230.0,107220.0,0.1864366]
["bitfinex-derivatives","BTCF0:USTF0",1750873932792,0.14070709,107230.0,107220.0,0.90625155]
["bitfinex-derivatives","BTCF0:USTF0",1750873932988,1.37154229,107240.0,107230.0,0.1864192]
["bitfinex-derivatives","BTCF0:USTF0",1750873933181,1.57718903,107240.0,107230.0,0.19567625]
["bitfinex-derivatives","BTCF0:USTF0",1750873933585,1.88960038,107240.0,107230.0,0.19567625]
["bitfinex-derivatives","BTCF0:USTF0",1750873933987,0.30472383,107240.0,107230.0,0.5546912]
["bitfinex-derivatives","BTCF0:USTF0",1750873934188,0.03827709,107240.0,107230.0,0.5853912]
["bitfinex-derivatives","BTCF0:USTF0",1750873934394,0.03827709,107240.0,107230.0,0.9773912]
["bitfinex-derivatives","BTCF0:USTF0",1750873934786,0.03927709,107240.0,107230.0,0.9773912]
["bitfinex-derivatives","BTCF0:USTF0",1750873934986,0.03927709,107240.0,107230.0,0.9793912]
["bitfinex-derivatives","BTCF0:USTF0",1750873935789,0.03927709,107240.0,107230.0,0.9993912]
["bitfinex-derivatives","BTCF0:USTF0",1750873936793,0.03827709,107240.0,107230.0,1.0033912]
["bitfinex-derivatives","BTCF0:USTF0",1750873937096,0.03827709,107240.0,107230.0,1.07881961]
["bitfinex-derivatives","BTCF0:USTF0",1750873937594,0.03827709,107240.0,107230.0,1.0033912]
["bitfinex-derivatives","BTCF0:USTF0",1750873937796,0.03827709,107240.0,107230.0,1.5686712]
["bitfinex-derivatives","BTCF0:USTF0",1750873937999,0.03827709,107240.0,107230.0,1.8186712]
["bitfinex-derivatives","BTCF0:USTF0",1750873939194,0.03827709,107240.0,107230.0,1.45965625]
["bitfinex-derivatives","BTCF0:USTF0",1750873939393,0.03827709,107240.0,107230.0,1.8186712]
["bitfinex-derivatives","BTCF0:USTF0",1750873939595,0.03827709,107240.0,107230.0,2.2551752]
["bitfinex-derivatives","BTCF0:USTF0",1750873940598,0.03827709,107240.0,107230.0,2.5464752]
["bitfinex-derivatives","BTCF0:USTF0",1750873941192,0.03827709,107240.0,107230.0,2.2964752]
["bitfinex-derivatives","BTCF0:USTF0",1750873941994,0.03827709,107240.0,107230.0,2.3725607]
["bitfinex-derivatives","BTCF0:USTF0",1750873943394,0.00082709,107240.0,107230.0,2.3725607]
["bitfinex-derivatives","BTCF0:USTF0",1750873944501,0.00082709,107240.0,107230.0,2.1860567]
["bitfinex-derivatives","BTCF0:USTF0",1750873944698,0.00082709,107240.0,107230.0,2.3267767]
["bitfinex-derivatives","BTCF0:USTF0",1750873950201,0.00082709,107240.0,107230.0,2.3261367]
["bitfinex-derivatives","BTCF0:USTF0",1750873950401,0.06632709,107240.0,107230.0,2.3261367]
["bitfinex-derivatives","BTCF0:USTF0",1750873951095,0.03392709,107240.0,107230.0,2.3261367]
["bitfinex-derivatives","BTCF0:USTF0",1750873953312,0.00082709,107240.0,107230.0,2.3261367]
["bitfinex-derivatives","BTCF0:USTF0",1750873955220,0.03745,107250.0,107240.0,0.1864019]
["bitfinex-derivatives","BTCF0:USTF0",1750873955508,0.03745,107250.0,107240.0,1.16291685]
["bitfinex-derivatives","BTCF0:USTF0",1750873955906,0.03745,107250.0,107240.0,0.8039019]
["bitfinex-derivatives","BTCF0:USTF0",1750873956113,0.03745,107250.0,107240.0,1.16291685]
["bitfinex-derivatives","BTCF0:USTF0",1750873956316,0.03745,107250.0,107240.0,1.16391685]
["bitfinex-derivatives","BTCF0:USTF0",1750873956716,0.03745,107250.0,107240.0,1.16591685]
["bitfinex-derivatives","BTCF0:USTF0",1750873957711,0.03745,107250.0,107240.0,1.8162318]
["bitfinex-derivatives","BTCF0:USTF0",1750873958118,0.03745,107250.0,107240.0,1.45721685]
["bitfinex-derivatives","BTCF0:USTF0",1750873958818,0.0331,107270.0,107260.0,0.1863671]
["bitfinex-derivatives","BTCF0:USTF0",1750873959019,0.0331,107270.0,107260.0,0.5471671]
["bitfinex-derivatives","BTCF0:USTF0",1750873959216,0.0974,107270.0,107260.0,0.5471671]
["bitfinex-derivatives","BTCF0:USTF0",1750873959816,0.0994,107270.0,107260.0,0.5471671]
["bitfinex-derivatives","BTCF0:USTF0",1750873960917,0.1004,107270.0,107260.0,0.5471671]
["bitfinex-derivatives","BTCF0:USTF0",1750873962515,0.1204,107270.0,107260.0,0.5471671]
["bitfinex-derivatives","BTCF0:USTF0",1750873962722,0.1004,107270.0,107260.0,0.5471671]
["bitfinex-derivatives","BTCF0:USTF0",1750873963621,0.1004,107270.0,107260.0,0.90618205]
["bitfinex-derivatives","BTCF0:USTF0",1750873964321,0.1004,107270.0,107260.0,1.19748205]
["bitfinex-derivatives","BTCF0:USTF0",1750873964816,0.12619773,107270.0,107260.0,1.19748205]
["bitfinex-derivatives","BTCF0:USTF0",1750873965626,0.12619773,107270.0,107260.0,0.8384671]
["bitfinex-derivatives","BTCF0:USTF0",1750873970119,0.12619773,107270.0,107260.0,1.19748205]
["bitfinex-derivatives","BTCF0:USTF0",1750873970423,0.12619773,107270.0,107260.0,0.8384671]
["bitfinex-derivatives","BTCF0:USTF0",1750873970616,0.12619773,107270.0,107260.0,0.90618205]
["bitfinex-derivatives","BTCF0:USTF0",1750873970814,0.16364773,107270.0,107260.0,0.92618205]
["bitfinex-derivatives","BTCF0:USTF0",1750873971416,0.16364773,107270.0,107260.0,0.5671671]
["bitfinex-derivatives","BTCF0:USTF0",1750873972320,0.34999753,107270.0,107260.0,0.5671671]
["bitfinex-derivatives","BTCF0:USTF0",1750873973525,0.70901248,107270.0,107260.0,0.5671671]
["bitfinex-derivatives","BTCF0:USTF0",1750873973726,0.70901248,107270.0,107260.0,0.5471671]
["bitfinex-derivatives","BTCF0:USTF0",1750873974121,0.34999753,107270.0,107260.0,0.5471671]
["bitfinex-derivatives","BTCF0:USTF0",1750873974425,0.70901248,107270.0,107260.0,0.5471671]
["bitfinex-derivatives","BTCF0:USTF0",1750873976822,1.06981248,107270.0,107260.0,0.1863671]
["bitfinex-derivatives","BTCF0:USTF0",1750873977023,0.1863672,107260.0,107250.0,0.49466903]
["bitfinex-derivatives","BTCF0:USTF0",1750873977226,0.99647988,107260.0,107250.0,0.49466903]
["bitfinex-derivatives","BTCF0:USTF0",1750873978433,1.13679988,107260.0,107250.0,0.4786846]
["bitfinex-derivatives","BTCF0:USTF0",1750873978634,1.14679988,107260.0,107250.0,0.4786846]
["bitfinex-derivatives","BTCF0:USTF0",1750873981133,1.73115988,107260.0,107250.0,0.4786846]
["bitfinex-derivatives","BTCF0:USTF0",1750873981623,1.73115988,107260.0,107250.0,0.4786845]
["bitfinex-derivatives","BTCF0:USTF0",1750873981829,1.00647988,107260.0,107250.0,0.4786845]
["bitfinex-derivatives","BTCF0:USTF0",1750873982031,1.37210493,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873982233,1.73111988,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873982633,1.37210493,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873982825,1.73111988,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873983237,1.37210493,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873983438,1.73111988,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873983935,1.37210493,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873984137,1.73111988,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873984538,1.37210493,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873984839,1.73111988,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873985236,1.37210493,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873985429,1.73111988,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873985635,1.37210493,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873986139,1.73111988,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873988240,0.64567988,107260.0,107250.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1750873988440,0.21216493,107260.0,107250.0,0.90719945]
["bitfinex-derivatives","BTCF0:USTF0",1750873988648,0.21216493,107260.0,107250.0,1.00139945]
["bitfinex-derivatives","BTCF0:USTF0",1750873989037,0.21230106,107260.0,107250.0,1.00139945]
["bitfinex-derivatives","BTCF0:USTF0",1750873989543,0.21230106,107260.0,107250.0,0.6423845]
["bitfinex-derivatives","BTCF0:USTF0",1750873990445,0.21230106,107260.0,107250.0,0.6923845]
["bitfinex-derivatives","BTCF0:USTF0",1750873991045,0.1863672,107260.0,107250.0,0.6923845]
["bitfinex-derivatives","BTCF0:USTF0",1750873992047,0.1863672,107260.0,107250.0,0.70900458]
["bitfinex-derivatives","BTCF0:USTF0",1750873992945,1.76467835,107270.0,107260.0,0.1863672]
["bitfinex-derivatives","BTCF0:USTF0",1750873993145,1.79061257,107270.0,107260.0,0.2499672]
["bitfinex-derivatives","BTCF0:USTF0",1750873993346,1.43159762,107270.0,107260.0,0.2499672]
["bitfinex-derivatives","BTCF0:USTF0",1750873993548,1.79061257,107270.0,107260.0,0.2499672]
["bitfinex-derivatives","BTCF0:USTF0",1750873994047,1.79261257,107270.0,107260.0,0.2499672]
["bitfinex-derivatives","BTCF0:USTF0",1750873994844,1.43359762,107270.0,107260.0,0.2499672]
["bitfinex-derivatives","BTCF0:USTF0",1750873995246,1.79361257,107270.0,107260.0,0.2499672]
["bitfinex-derivatives","BTCF0:USTF0",1750873996248,0.1863672,107260.0,107250.0,0.37576958]
["bitfinex-derivatives","BTCF0:USTF0",1750873996550,0.90618215,107260.0,107250.0,0.37576958]
["bitfinex-derivatives","BTCF0:USTF0",1750873996747,0.90618215,107260.0,107250.0,0.43976958]
["bitfinex-derivatives","BTCF0:USTF0",1750873996944,0.54538215,107260.0,107250.0,0.43976958]
["bitfinex-derivatives","BTCF0:USTF0",1750873997444,0.1863672,107260.0,107250.0,0.43976958]
["bitfinex-derivatives","BTCF0:USTF0",1750873997746,0.54538215,107260.0,107250.0,0.43976958]
["bitfinex-derivatives","BTCF0:USTF0",1750873998341,0.54538215,107260.0,107250.0,0.44076958]
["bitfinex-derivatives","BTCF0:USTF0",1750874000854,0.1863672,107260.0,107250.0,0.44076958]
["bitfinex-derivatives","BTCF0:USTF0",1750874001447,0.21217402,107260.0,107250.0,0.44076958]
["bitfinex-derivatives","BTCF0:USTF0",1750874002546,0.70468897,107260.0,107250.0,0.34376958]
["bitfinex-derivatives","BTCF0:USTF0",1750874002746,0.63468897,107260.0,107250.0,0.34376958]
["bitfinex-derivatives","BTCF0:USTF0",1750874003150,0.60888215,107260.0,107250.0,0.37596958]
["bitfinex-derivatives","BTCF0:USTF0",1750874003454,0.63469556,107260.0,107250.0,0.40646958]
["bitfinex-derivatives","BTCF0:USTF0",1750874004354,0.60888215,107260.0,107250.0,0.40646958]
["bitfinex-derivatives","BTCF0:USTF0",1750874004654,0.63470449,107260.0,107250.0,0.40646958]
["bitfinex-derivatives","BTCF0:USTF0",1750874004849,0.60888215,107260.0,107250.0,0.40646958]
["bitfinex-derivatives","BTCF0:USTF0",1750874006053,0.2193672,107260.0,107250.0,0.40646958]
["bitfinex-derivatives","BTCF0:USTF0",1750874006360,1.13010215,107260.0,107250.0,0.40646958]
["bitfinex-derivatives","BTCF0:USTF0",1750874006555,0.7710872,107260.0,107250.0,0.40646958]
["bitfinex-derivatives","BTCF0:USTF0",1750874008856,0.54538215,107260.0,107250.0,0.40646958]
["bitfinex-derivatives","BTCF0:USTF0",1750874009055,1.12998215,107260.0,107250.0,0.40646958]
["bitfinex-derivatives","BTCF0:USTF0",1750874010458,1.15581895,107260.0,107250.0,0.40646958]
["bitfinex-derivatives","BTCF0:USTF0",1750874013564,0.57121895,107260.0,107250.0,0.40646958]
["bitfinex-derivatives","BTCF0:USTF0",1750874013862,1.15561895,107260.0,107250.0,0.40646958]
["bitfinex-derivatives","BTCF0:USTF0",1750874015263,0.0258368,107260.0,107250.0,0.76548453]
["bitfinex-derivatives","BTCF0:USTF0",1750874015466,1.2631914,107270.0,107260.0,0.1863672]
["bitfinex-derivatives","BTCF0:USTF0",1750874015765,1.24244444,107270.0,107260.0,0.2813672]
["bitfinex-derivatives","BTCF0:USTF0",1750874015966,0.42509314,107270.0,107260.0,0.64038215]
["bitfinex-derivatives","BTCF0:USTF0",1750874016160,0.64869314,107270.0,107260.0,1.02118215]
["bitfinex-derivatives","BTCF0:USTF0",1750874016370,0.62285,107270.0,107260.0,1.02118215]
["bitfinex-derivatives","BTCF0:USTF0",1750874016773,0.62485,107270.0,107260.0,1.02118215]
["bitfinex-derivatives","BTCF0:USTF0",1750874017165,0.62485,107270.0,107260.0,0.6621672]
["bitfinex-derivatives","BTCF0:USTF0",1750874017459,0.8111997,107270.0,107260.0,0.9534672]
["bitfinex-derivatives","BTCF0:USTF0",1750874017662,0.04045,107270.0,107260.0,0.9534672]
["bitfinex-derivatives","BTCF0:USTF0",1750874017869,0.62485,107270.0,107260.0,0.9534672]
["bitfinex-derivatives","BTCF0:USTF0",1750874019071,0.62585,107270.0,107260.0,0.9534672]
["bitfinex-derivatives","BTCF0:USTF0",1750874020672,0.62585,107270.0,107260.0,1.31248215]
["bitfinex-derivatives","BTCF0:USTF0",1750874021771,0.04145,107270.0,107260.0,1.31248215]
["bitfinex-derivatives","BTCF0:USTF0",1750874023071,0.04145,107270.0,107260.0,0.9534672]
["bitfinex-derivatives","BTCF0:USTF0",1750874023472,0.04145,107270.0,107260.0,1.31248215]
["bitfinex-derivatives","BTCF0:USTF0",1750874029380,0.04145,107270.0,107260.0,1.02118215]
["bitfinex-derivatives","BTCF0:USTF0",1750874031181,0.04145,107270.0,107260.0,1.5664072]
["bitfinex-derivatives","BTCF0:USTF0",1750874031482,0.10305,107270.0,107260.0,1.5664072]
["bitfinex-derivatives","BTCF0:USTF0",1750874031680,0.46206495,107270.0,107260.0,1.1414072]
["bitfinex-derivatives","BTCF0:USTF0",1750874032079,0.64841465,107270.0,107260.0,1.1414072]
["bitfinex-derivatives","BTCF0:USTF0",1750874032278,0.46206495,107270.0,107260.0,1.1414072]
["bitfinex-derivatives","BTCF0:USTF0",1750874032678,0.10305,107270.0,107260.0,1.1414072]
["bitfinex-derivatives","BTCF0:USTF0",1750874033582,0.10305,107270.0,107260.0,0.5571672]
["bitfinex-derivatives","BTCF0:USTF0",1750874038596,1.00921585,107270.0,107250.0,0.51170008]
["bitfinex-derivatives","BTCF0:USTF0",1750874038890,1.00921585,107270.0,107250.0,0.63407048]
["bitfinex-derivatives","BTCF0:USTF0",1750874038891,0.63958325,107260.0,107250.0,0.63407048]
["bitfinex-derivatives","BTCF0:USTF0",1750874039488,0.45321495,107260.0,107250.0,0.63407048]
["bitfinex-derivatives","BTCF0:USTF0",1750874039988,0.0942,107260.0,107250.0,0.99487048]
["bitfinex-derivatives","BTCF0:USTF0",1750874040284,0.39946495,107270.0,107260.0,0.1863683]
["bitfinex-derivatives","BTCF0:USTF0",1750874040489,0.13585,107270.0,107260.0,0.93618325]
["bitfinex-derivatives","BTCF0:USTF0",1750874040689,0.13385,107270.0,107260.0,0.93618325]
["bitfinex-derivatives","BTCF0:USTF0",1750874040890,0.13585,107270.0,107260.0,0.96848325]
["bitfinex-derivatives","BTCF0:USTF0",1750874041087,0.13585,107270.0,107260.0,0.6094683]
["bitfinex-derivatives","BTCF0:USTF0",1750874041588,0.13585,107270.0,107260.0,0.6413683]
["bitfinex-derivatives","BTCF0:USTF0",1750874041589,0.13685,107270.0,107260.0,0.6413683]
["bitfinex-derivatives","BTCF0:USTF0",1750874042290,0.13685,107270.0,107260.0,1.00038325]
["bitfinex-derivatives","BTCF0:USTF0",1750874042793,0.684001,107270.0,107260.0,0.2805683]
["bitfinex-derivatives","BTCF0:USTF0",1750874043191,0.49765,107270.0,107260.0,0.2805683]
["bitfinex-derivatives","BTCF0:USTF0",1750874043387,0.13685,107270.0,107260.0,0.2805683]
["bitfinex-derivatives","BTCF0:USTF0",1750874043792,0.3232009,107270.0,107260.0,0.2163683]
["bitfinex-derivatives","BTCF0:USTF0",1750874043993,0.13685,107270.0,107260.0,0.1863683]
["bitfinex-derivatives","BTCF0:USTF0",1750874044493,0.68221595,107270.0,107260.0,0.1863683]
["bitfinex-derivatives","BTCF0:USTF0",1750874047594,0.323201,107270.0,107260.0,0.1863683]
["bitfinex-derivatives","BTCF0:USTF0",1750874047995,0.13685,107270.0,107260.0,0.1863683]
["bitfinex-derivatives","BTCF0:USTF0",1750874048295,0.323201,107270.0,107260.0,0.1863683]
["bitfinex-derivatives","BTCF0:USTF0",1750874048496,0.323201,107270.0,107260.0,0.2809683]
["bitfinex-derivatives","BTCF0:USTF0",1750874050599,0.68221595,107270.0,107260.0,0.2809683]
["bitfinex-derivatives","BTCF0:USTF0",1750874053099,0.68221595,107270.0,107260.0,0.1863683]
["bitfinex-derivatives","BTCF0:USTF0",1750874054197,0.1863683,107260.0,107250.0,0.63407368]
["bitfinex-derivatives","BTCF0:USTF0",1750874054391,0.60788325,107260.0,107250.0,0.63407368]
["bitfinex-derivatives","BTCF0:USTF0",1750874054600,1.19192325,107260.0,107250.0,0.63407368]
["bitfinex-derivatives","BTCF0:USTF0",1750874055698,1.19192325,107260.0,107250.0,0.63507368]
["bitfinex-derivatives","BTCF0:USTF0",1750874056797,0.2796027,107250.0,107230.0,0.69548983]
["bitfinex-derivatives","BTCF0:USTF0",1750874056994,1.52215805,107240.0,107230.0,0.20307705]
["bitfinex-derivatives","BTCF0:USTF0",1750874057204,1.55495805,107240.0,107230.0,0.20307705]
["bitfinex-derivatives","BTCF0:USTF0",1750874057396,1.58083652,107240.0,107230.0,0.20307705]
["bitfinex-derivatives","BTCF0:USTF0",1750874057696,1.55495805,107240.0,107230.0,0.20307705]
["bitfinex-derivatives","BTCF0:USTF0",1750874057998,1.55485805,107240.0,107230.0,0.20307705]
["bitfinex-derivatives","BTCF0:USTF0",1750874058196,1.69509805,107240.0,107230.0,0.20307705]
["bitfinex-derivatives","BTCF0:USTF0",1750874058998,1.69509805,107240.0,107230.0,0.20507705]
["bitfinex-derivatives","BTCF0:USTF0",1750874059203,1.69509805,107240.0,107230.0,0.20907705]
["bitfinex-derivatives","BTCF0:USTF0",1750874060188,0.42361495,107240.0,107230.0,0.56987705]
["bitfinex-derivatives","BTCF0:USTF0",1750874060397,0.03845,107270.0,107260.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1750874060591,0.03845,107270.0,107260.0,0.66538315]
["bitfinex-derivatives","BTCF0:USTF0",1750874060592,0.31333571,107270.0,107260.0,0.66538315]
["bitfinex-derivatives","BTCF0:USTF0",1750874060794,0.31333781,107270.0,107260.0,0.3063682]
["bitfinex-derivatives","BTCF0:USTF0",1750874061198,0.34633781,107270.0,107260.0,0.3063682]
["bitfinex-derivatives","BTCF0:USTF0",1750874061401,0.34633781,107270.0,107260.0,0.4010682]
["bitfinex-derivatives","BTCF0:USTF0",1750874061901,0.34633781,107270.0,107260.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1750874061902,2.08341396,107270.0,107260.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1750874062198,1.77341396,107270.0,107260.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1750874062400,1.74341396,107270.0,107260.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1750874062600,1.74541396,107270.0,107260.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1750874062902,1.74741396,107270.0,107260.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1750874064390,0.98100761,107270.0,107260.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1750874064703,0.39692761,107270.0,107260.0,0.2501682]
["bitfinex-derivatives","BTCF0:USTF0",1750874065015,0.98100761,107270.0,107260.0,0.2501682]
["bitfinex-derivatives","BTCF0:USTF0",1750874065299,0.98120761,107270.0,107260.0,0.2501682]
["bitfinex-derivatives","BTCF0:USTF0",1750874065502,0.04245,107270.0,107260.0,0.96998315]
["bitfinex-derivatives","BTCF0:USTF0",1750874065699,0.04245,107270.0,107260.0,0.97943835]
["bitfinex-derivatives","BTCF0:USTF0",1750874065897,0.04245,107270.0,107260.0,1.11967835]
["bitfinex-derivatives","BTCF0:USTF0",1750874066098,0.04245,107270.0,107260.0,1.45967835]
["bitfinex-derivatives","BTCF0:USTF0",1750874067298,0.04245,107270.0,107260.0,1.89613435]
["bitfinex-derivatives","BTCF0:USTF0",1750874067601,0.04245,107270.0,107260.0,1.98901458]
["bitfinex-derivatives","BTCF0:USTF0",1750874067802,0.5946894,107300.0,107290.0,0.186316]
["bitfinex-derivatives","BTCF0:USTF0",1750874068299,0.5946894,107300.0,107290.0,0.250516]
["bitfinex-derivatives","BTCF0:USTF0",1750874068502,0.6251894,107300.0,107290.0,0.250516]
["bitfinex-derivatives","BTCF0:USTF0",1750874068900,0.6271894,107300.0,107290.0,0.250516]
["bitfinex-derivatives","BTCF0:USTF0",1750874069103,0.6321894,107300.0,107290.0,0.250516]
["bitfinex-derivatives","BTCF0:USTF0",1750874069603,0.2247986,107300.0,107290.0,0.611316]
["bitfinex-derivatives","BTCF0:USTF0",1750874070905,0.61581355,107300.0,107290.0,0.611316]
["bitfinex-derivatives","BTCF0:USTF0",1750874071605,0.61381355,107300.0,107290.0,0.611316]
["bitfinex-derivatives","BTCF0:USTF0",1750874073305,0.61381355,107300.0,107290.0,0.579116]
["bitfinex-derivatives","BTCF0:USTF0",1750874073513,0.61381355,107300.0,107290.0,0.218316]
["bitfinex-derivatives","BTCF0:USTF0",1750874074309,0.42751495,107300.0,107290.0,0.218316]
["bitfinex-derivatives","BTCF0:USTF0",1750874074509,0.61381355,107300.0,107290.0,0.249516]
["bitfinex-derivatives","BTCF0:USTF0",1750874074709,0.2547986,107300.0,107290.0,0.249516]
["bitfinex-derivatives","BTCF0:USTF0",1750874074904,0.28061171,107300.0,107290.0,0.249516]
["bitfinex-derivatives","BTCF0:USTF0",1750874080512,0.2547986,107300.0,107290.0,0.249516]
["bitfinex-derivatives","BTCF0:USTF0",1750874081711,0.61381355,107300.0,107290.0,0.249516]
["bitfinex-derivatives","BTCF0:USTF0",1750874082508,0.63961206,107300.0,107290.0,0.249516]
["bitfinex-derivatives","BTCF0:USTF0",1750874082714,0.2547986,107300.0,107290.0,0.249516]
["bitfinex-derivatives","BTCF0:USTF0",1750874083214,0.0685,107300.0,107290.0,0.610316]
["bitfinex-derivatives","BTCF0:USTF0",1750874083417,0.2547986,107300.0,107290.0,0.610316]
["bitfinex-derivatives","BTCF0:USTF0",1750874084812,0.2547986,107300.0,107290.0,0.249516]
["bitfinex-derivatives","BTCF0:USTF0",1750874086512,0.2547986,107300.0,107290.0,0.218316]
["bitfinex-derivatives","BTCF0:USTF0",1750874086814,0.61381355,107300.0,107290.0,0.186316]
["bitfinex-derivatives","BTCF0:USTF0",1750874087014,0.61381355,107300.0,107290.0,0.218516]
["bitfinex-derivatives","BTCF0:USTF0",1750874087817,0.2547986,107300.0,107290.0,0.218516]
["bitfinex-derivatives","BTCF0:USTF0",1750874089615,0.2547986,107300.0,107290.0,0.248816]
["bitfinex-derivatives","BTCF0:USTF0",1750874092519,0.2547986,107300.0,107290.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750874092722,0.186316,107290.0,107280.0,1.32269355]
["bitfinex-derivatives","BTCF0:USTF0",1750874093019,0.218416,107290.0,107280.0,1.43579355]
["bitfinex-derivatives","BTCF0:USTF0",1750874094014,0.218416,107290.0,107280.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1750874094321,0.218416,107290.0,107280.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750874094322,0.254016,107290.0,107280.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750874094621,0.284916,107290.0,107280.0,0.4776334]
["bitfinex-derivatives","BTCF0:USTF0",1750874095218,0.64393095,107290.0,107280.0,0.4776334]
["bitfinex-derivatives","BTCF0:USTF0",1750874095721,1.00473095,107290.0,107280.0,0.4776334]
["bitfinex-derivatives","BTCF0:USTF0",1750874095917,0.64393095,107290.0,107280.0,0.4776334]
["bitfinex-derivatives","BTCF0:USTF0",1750874096122,0.66998726,107290.0,107280.0,0.4776334]
["bitfinex-derivatives","BTCF0:USTF0",1750874096324,0.64393095,107290.0,107280.0,0.4776334]
["bitfinex-derivatives","BTCF0:USTF0",1750874096621,0.66999409,107290.0,107280.0,0.4776334]
["bitfinex-derivatives","BTCF0:USTF0",1750874097224,1.03079409,107290.0,107280.0,0.4776334]
["bitfinex-derivatives","BTCF0:USTF0",1750874097527,1.03079409,107290.0,107280.0,0.1863334]
["bitfinex-derivatives","BTCF0:USTF0",1750874098013,0.67177914,107290.0,107280.0,0.1863334]
["bitfinex-derivatives","BTCF0:USTF0",1750874100028,1.03079409,107290.0,107280.0,0.1863334]
["bitfinex-derivatives","BTCF0:USTF0",1750874100728,1.12079409,107290.0,107280.0,0.1863334]
["bitfinex-derivatives","BTCF0:USTF0",1750874101828,0.1863334,107280.0,107270.0,0.6825944]
["bitfinex-derivatives","BTCF0:USTF0",1750874102028,0.2473334,107280.0,107270.0,0.6825944]
["bitfinex-derivatives","BTCF0:USTF0",1750874103325,0.2473334,107280.0,107270.0,0.3912944]
["bitfinex-derivatives","BTCF0:USTF0",1750874104325,0.2483334,107280.0,107270.0,0.3912944]
["bitfinex-derivatives","BTCF0:USTF0",1750874105732,0.2483334,107280.0,107270.0,0.7520944]
["bitfinex-derivatives","BTCF0:USTF0",1750874106231,0.2483334,107280.0,107270.0,1.11110935]
["bitfinex-derivatives","BTCF0:USTF0",1750874108834,0.062,107280.0,107270.0,1.11110935]
["bitfinex-derivatives","BTCF0:USTF0",1750874109033,0.2483334,107280.0,107270.0,1.11110935]
["bitfinex-derivatives","BTCF0:USTF0",1750874109933,0.2483334,107280.0,107270.0,0.3912944]
["bitfinex-derivatives","BTCF0:USTF0",1750874110134,0.2483334,107280.0,107270.0,0.75030935]
["bitfinex-derivatives","BTCF0:USTF0",1750874112335,0.2175334,107280.0,107270.0,0.75030935]
["bitfinex-derivatives","BTCF0:USTF0",1750874117438,0.001,107280.0,107270.0,1.11110935]
["bitfinex-derivatives","BTCF0:USTF0",1750874120534,0.001,107280.0,107270.0,1.46110935]
["bitfinex-derivatives","BTCF0:USTF0",1750874121039,0.001,107280.0,107270.0,1.75240935]
["bitfinex-derivatives","BTCF0:USTF0",1750874124240,0.1873334,107280.0,107270.0,1.39160935]
["bitfinex-derivatives","BTCF0:USTF0",1750874124942,0.1873334,107280.0,107270.0,1.5837344]
["bitfinex-derivatives","BTCF0:USTF0",1750874125129,0.1873334,107280.0,107270.0,1.2337344]
["bitfinex-derivatives","BTCF0:USTF0",1750874125130,0.2496334,107280.0,107270.0,1.2337344]
["bitfinex-derivatives","BTCF0:USTF0",1750874125736,0.27566263,107280.0,107270.0,1.2337344]
["bitfinex-derivatives","BTCF0:USTF0",1750874127042,0.27566263,107280.0,107270.0,0.9424344]
["bitfinex-derivatives","BTCF0:USTF0",1750874127639,0.27566263,107280.0,107270.0,1.3032344]
["bitfinex-derivatives","BTCF0:USTF0",1750874127844,0.05832923,107280.0,107270.0,1.66224935]
["bitfinex-derivatives","BTCF0:USTF0",1750874128143,0.05832923,107280.0,107270.0,1.69264935]
["bitfinex-derivatives","BTCF0:USTF0",1750874131637,0.02702923,107280.0,107270.0,1.74264935]
["bitfinex-derivatives","BTCF0:USTF0",1750874132850,0.02702923,107280.0,107270.0,1.3140544]
["bitfinex-derivatives","BTCF0:USTF0",1750874133049,0.06012923,107280.0,107270.0,0.6173944]
["bitfinex-derivatives","BTCF0:USTF0",1750874133450,0.06012923,107280.0,107270.0,0.6494944]
["bitfinex-derivatives","BTCF0:USTF0",1750874133948,0.06012923,107280.0,107270.0,0.6814944]
["bitfinex-derivatives","BTCF0:USTF0",1750874134244,0.24646253,107280.0,107270.0,0.6814944]
["bitfinex-derivatives","BTCF0:USTF0",1750874134641,0.27906253,107280.0,107270.0,0.6814944]
["bitfinex-derivatives","BTCF0:USTF0",1750874134838,0.27906253,107280.0,107270.0,0.6493944]
["bitfinex-derivatives","BTCF0:USTF0",1750874135040,0.2530333,107280.0,107270.0,0.6493944]
["bitfinex-derivatives","BTCF0:USTF0",1750874135442,0.2530333,107280.0,107270.0,0.6173944]
["bitfinex-derivatives","BTCF0:USTF0",1750874136444,0.42571495,107280.0,107270.0,0.6173944]
["bitfinex-derivatives","BTCF0:USTF0",1750874136645,0.0667,107280.0,107270.0,0.6173944]
["bitfinex-derivatives","BTCF0:USTF0",1750874136845,0.2530333,107280.0,107270.0,0.6173944]
["bitfinex-derivatives","BTCF0:USTF0",1750874138750,0.0667,107280.0,107270.0,0.3260944]
["bitfinex-derivatives","BTCF0:USTF0",1750874139055,0.2530334,107280.0,107270.0,0.3260944]
["bitfinex-derivatives","BTCF0:USTF0",1750874141857,0.0667,107280.0,107270.0,0.3260944]
["bitfinex-derivatives","BTCF0:USTF0",1750874142054,0.0667,107280.0,107270.0,0.3560944]
["bitfinex-derivatives","BTCF0:USTF0",1750874142256,0.0667,107280.0,107270.0,0.7168944]
["bitfinex-derivatives","BTCF0:USTF0",1750874142454,0.2530334,107280.0,107270.0,0.7168944]
["bitfinex-derivatives","BTCF0:USTF0",1750874142653,0.2530334,107280.0,107270.0,0.3560944]
["bitfinex-derivatives","BTCF0:USTF0",1750874147258,0.0667,107280.0,107270.0,0.3560944]
["bitfinex-derivatives","BTCF0:USTF0",1750874147661,0.0667,107280.0,107270.0,0.3874944]
["bitfinex-derivatives","BTCF0:USTF0",1750874148462,0.2530334,107280.0,107270.0,0.3874944]
["bitfinex-derivatives","BTCF0:USTF0",1750874150661,0.2530334,107280.0,107270.0,0.7482944]
["bitfinex-derivatives","BTCF0:USTF0",1750874150962,0.0667,107280.0,107270.0,0.7482944]
["bitfinex-derivatives","BTCF0:USTF0",1750874152759,0.2530334,107280.0,107270.0,0.7482944]
["bitfinex-derivatives","BTCF0:USTF0",1750874153968,0.61204835,107280.0,107270.0,0.7482944]
["bitfinex-derivatives","BTCF0:USTF0",1750874156265,0.61204835,107280.0,107270.0,0.3874944]
["bitfinex-derivatives","BTCF0:USTF0",1750874156767,0.61204835,107280.0,107270.0,0.7482944]
["bitfinex-derivatives","BTCF0:USTF0",1750874157072,0.001,107280.0,107270.0,1.14730935]
["bitfinex-derivatives","BTCF0:USTF0",1750874157364,0.001,107280.0,107270.0,0.8182944]
["bitfinex-derivatives","BTCF0:USTF0",1750874157962,0.1873334,107280.0,107270.0,0.8182944]
["bitfinex-derivatives","BTCF0:USTF0",1750874158167,0.1873334,107280.0,107270.0,0.7882944]
["bitfinex-derivatives","BTCF0:USTF0",1750874158366,0.1873334,107280.0,107270.0,0.4274944]
["bitfinex-derivatives","BTCF0:USTF0",1750874158567,0.57754835,107280.0,107270.0,0.7882944]
["bitfinex-derivatives","BTCF0:USTF0",1750874160466,0.57754835,107280.0,107270.0,0.279508]
["bitfinex-derivatives","BTCF0:USTF0",1750874160671,0.63444551,107280.0,107270.0,0.289508]
["bitfinex-derivatives","BTCF0:USTF0",1750874160865,0.27543056,107280.0,107270.0,0.289508]
["bitfinex-derivatives","BTCF0:USTF0",1750874161071,0.27543056,107280.0,107270.0,0.322608]
["bitfinex-derivatives","BTCF0:USTF0",1750874162275,0.54420482,107280.0,107270.0,0.59138226]
["bitfinex-derivatives","BTCF0:USTF0",1750874163775,0.60420482,107280.0,107270.0,0.58138226]
["bitfinex-derivatives","BTCF0:USTF0",1750874166776,0.60420482,107280.0,107270.0,0.61298226]
["bitfinex-derivatives","BTCF0:USTF0",1750874167477,0.38687142,107280.0,107270.0,0.97378226]
["bitfinex-derivatives","BTCF0:USTF0",1750874168173,0.02689716,107280.0,107270.0,1.22378226]
["bitfinex-derivatives","BTCF0:USTF0",1750874168478,0.02689716,107280.0,107270.0,1.25388226]
["bitfinex-derivatives","BTCF0:USTF0",1750874169974,0.02689716,107280.0,107270.0,0.985108]
["bitfinex-derivatives","BTCF0:USTF0",1750874170181,0.29567142,107280.0,107270.0,1.25388226]
["bitfinex-derivatives","BTCF0:USTF0",1750874170380,0.26977426,107280.0,107270.0,1.25388226]
["bitfinex-derivatives","BTCF0:USTF0",1750874172085,0.45610766,107280.0,107270.0,0.61298226]
["bitfinex-derivatives","BTCF0:USTF0",1750874172284,0.56970766,107280.0,107270.0,0.61298226]
["bitfinex-derivatives","BTCF0:USTF0",1750874172483,0.56970766,107280.0,107270.0,0.344208]
["bitfinex-derivatives","BTCF0:USTF0",1750874172687,0.83848192,107280.0,107270.0,0.344208]
["bitfinex-derivatives","BTCF0:USTF0",1750874172986,0.56970766,107280.0,107270.0,0.344208]
["bitfinex-derivatives","BTCF0:USTF0",1750874173180,0.56970766,107280.0,107270.0,0.61298226]
["bitfinex-derivatives","BTCF0:USTF0",1750874173588,0.51970766,107280.0,107270.0,0.61298226]
["bitfinex-derivatives","BTCF0:USTF0",1750874174882,0.54560937,107280.0,107270.0,0.61298226]
["bitfinex-derivatives","BTCF0:USTF0",1750874175080,0.51970766,107280.0,107270.0,0.61298226]
["bitfinex-derivatives","BTCF0:USTF0",1750874176886,0.48830766,107280.0,107270.0,0.61298226]
["bitfinex-derivatives","BTCF0:USTF0",1750874177784,0.52575766,107280.0,107270.0,0.61298226]
["bitfinex-derivatives","BTCF0:USTF0",1750874178988,0.33942426,107280.0,107270.0,0.61298226]
["bitfinex-derivatives","BTCF0:USTF0",1750874179388,0.30722426,107280.0,107270.0,0.97378226]
["bitfinex-derivatives","BTCF0:USTF0",1750874179583,0.03845,107280.0,107270.0,0.97378226]
["bitfinex-derivatives","BTCF0:USTF0",1750874179785,0.03845,107280.0,107270.0,1.17378226]
["bitfinex-derivatives","BTCF0:USTF0",1750874179977,0.30722426,107280.0,107270.0,1.17378226]
["bitfinex-derivatives","BTCF0:USTF0",1750874182990,0.03845,107280.0,107270.0,1.17378226]
["bitfinex-derivatives","BTCF0:USTF0",1750874183193,0.02598149,107280.0,107270.0,2.02591652]
["bitfinex-derivatives","BTCF0:USTF0",1750874183489,0.02598149,107280.0,107270.0,1.75714226]
["bitfinex-derivatives","BTCF0:USTF0",1750874183690,0.02598149,107280.0,107270.0,1.85025189]
["bitfinex-derivatives","BTCF0:USTF0",1750874184697,0.02598149,107280.0,107270.0,2.25898615]
["bitfinex-derivatives","BTCF0:USTF0",1750874186180,0.02598149,107280.0,107270.0,2.25896398]
["bitfinex-derivatives","BTCF0:USTF0",1750874187788,9e-08,107280.0,107270.0,2.25896398]
["bitfinex-derivatives","BTCF0:USTF0",1750874187990,9e-08,107280.0,107270.0,2.35231652]
["bitfinex-derivatives","BTCF0:USTF0",1750874188189,9e-08,107280.0,107270.0,2.48267001]
["bitfinex-derivatives","BTCF0:USTF0",1750874188392,9e-08,107280.0,107270.0,3.00144427]
["bitfinex-derivatives","BTCF0:USTF0",1750874189096,9e-08,107280.0,107270.0,2.87109078]
["bitfinex-derivatives","BTCF0:USTF0",1750874190198,9e-08,107280.0,107270.0,3.00121808]
["bitfinex-derivatives","BTCF0:USTF0",1750874190893,9e-08,107280.0,107270.0,3.00221808]
["bitfinex-derivatives","BTCF0:USTF0",1750874191702,9e-08,107280.0,107270.0,2.73344382]
["bitfinex-derivatives","BTCF0:USTF0",1750874193499,9e-08,107280.0,107270.0,3.00221808]
["bitfinex-derivatives","BTCF0:USTF0",1750874197194,9e-08,107280.0,107270.0,2.75221808]
["bitfinex-derivatives","BTCF0:USTF0",1750874201496,9e-08,107280.0,107270.0,2.02889808]
["bitfinex-derivatives","BTCF0:USTF0",1750874201703,9e-08,107280.0,107270.0,2.75149808]
["bitfinex-derivatives","BTCF0:USTF0",1750874202203,0.001,107330.0,107320.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1750874202397,0.0625,107330.0,107320.0,1.78541252]
["bitfinex-derivatives","BTCF0:USTF0",1750874202597,0.0625,107330.0,107320.0,2.50801252]
["bitfinex-derivatives","BTCF0:USTF0",1750874203005,0.0625,107330.0,107320.0,2.58089494]
["bitfinex-derivatives","BTCF0:USTF0",1750874203298,0.0319,107330.0,107320.0,2.87219494]
["bitfinex-derivatives","BTCF0:USTF0",1750874203498,0.0319,107330.0,107320.0,3.1409692]
["bitfinex-derivatives","BTCF0:USTF0",1750874203702,0.001,107360.0,107350.0,0.1862119]
["bitfinex-derivatives","BTCF0:USTF0",1750874203896,0.001,107360.0,107350.0,2.03744042]
["bitfinex-derivatives","BTCF0:USTF0",1750874204397,0.001,107360.0,107350.0,1.85759548]
["bitfinex-derivatives","BTCF0:USTF0",1750874204897,0.001,107360.0,107350.0,1.88809548]
["bitfinex-derivatives","BTCF0:USTF0",1750874205499,0.001,107360.0,107350.0,1.92069548]
["bitfinex-derivatives","BTCF0:USTF0",1750874206408,0.001,107360.0,107350.0,1.92169548]
["bitfinex-derivatives","BTCF0:USTF0",1750874206703,0.0341,107360.0,107350.0,1.92469548]
["bitfinex-derivatives","BTCF0:USTF0",1750874206902,0.0341,107360.0,107350.0,1.92869548]
["bitfinex-derivatives","BTCF0:USTF0",1750874208707,0.0341,107360.0,107350.0,1.93780749]
["bitfinex-derivatives","BTCF0:USTF0",1750874209407,0.0341,107360.0,107350.0,2.01406749]
["bitfinex-derivatives","BTCF0:USTF0",1750874209605,0.0651,107360.0,107350.0,2.01406749]
["bitfinex-derivatives","BTCF0:USTF0",1750874209805,0.0651,107360.0,107350.0,2.30536749]
["bitfinex-derivatives","BTCF0:USTF0",1750874210008,0.0651,107360.0,107350.0,1.58312749]
["bitfinex-derivatives","BTCF0:USTF0",1750874210203,0.0651,107360.0,107350.0,1.93536749]
["bitfinex-derivatives","BTCF0:USTF0",1750874210502,0.0651,107360.0,107350.0,0.8463119]
["bitfinex-derivatives","BTCF0:USTF0",1750874210709,0.0651,107360.0,107350.0,1.5685519]
["bitfinex-derivatives","BTCF0:USTF0",1750874210910,0.0965,107360.0,107350.0,1.5685519]
["bitfinex-derivatives","BTCF0:USTF0",1750874211207,0.0965,107360.0,107350.0,1.92625548]
["bitfinex-derivatives","BTCF0:USTF0",1750874211606,0.0965,107360.0,107350.0,1.5685519]
["bitfinex-derivatives","BTCF0:USTF0",1750874211807,0.0965,107360.0,107350.0,1.92625548]
["bitfinex-derivatives","BTCF0:USTF0",1750874212510,0.0965,107360.0,107350.0,1.93555174]
["bitfinex-derivatives","BTCF0:USTF0",1750874213007,0.0965,107360.0,107350.0,1.57784816]
["bitfinex-derivatives","BTCF0:USTF0",1750874213209,0.0965,107360.0,107350.0,1.93555174]
["bitfinex-derivatives","BTCF0:USTF0",1750874214107,0.0965,107360.0,107350.0,1.20401548]
["bitfinex-derivatives","BTCF0:USTF0",1750874214308,0.0965,107360.0,107350.0,1.78649548]
["bitfinex-derivatives","BTCF0:USTF0",1750874215105,0.0965,107360.0,107350.0,1.83649548]
["bitfinex-derivatives","BTCF0:USTF0",1750874215710,0.0965,107360.0,107350.0,1.54519548]
["bitfinex-derivatives","BTCF0:USTF0",1750874216413,0.0965,107360.0,107350.0,1.80519548]
["bitfinex-derivatives","BTCF0:USTF0",1750874216800,0.0965,107360.0,107350.0,1.81439602]
["bitfinex-derivatives","BTCF0:USTF0",1750874217817,0.0965,107360.0,107350.0,1.45669244]
["bitfinex-derivatives","BTCF0:USTF0",1750874218018,0.0965,107360.0,107350.0,1.81439602]
["bitfinex-derivatives","BTCF0:USTF0",1750874219618,0.0965,107360.0,107350.0,1.64395602]
["bitfinex-derivatives","BTCF0:USTF0",1750874219917,0.0965,107360.0,107350.0,2.02395602]
["bitfinex-derivatives","BTCF0:USTF0",1750874221719,0.0965,107360.0,107350.0,2.31525602]
["bitfinex-derivatives","BTCF0:USTF0",1750874223513,0.0341,107360.0,107350.0,2.37675602]
["bitfinex-derivatives","BTCF0:USTF0",1750874224419,0.001,107360.0,107350.0,2.37675602]
["bitfinex-derivatives","BTCF0:USTF0",1750874224715,0.001,107360.0,107350.0,2.40905602]
["bitfinex-derivatives","BTCF0:USTF0",1750874227023,0.0328,107380.0,107350.0,3.046074]
["bitfinex-derivatives","BTCF0:USTF0",1750874227316,0.0982,107380.0,107370.0,0.90468048]
["bitfinex-derivatives","BTCF0:USTF0",1750874227511,0.0982,107380.0,107370.0,1.70836048]
["bitfinex-derivatives","BTCF0:USTF0",1750874227707,0.0982,107380.0,107370.0,1.74106048]
["bitfinex-derivatives","BTCF0:USTF0",1750874227912,0.0982,107380.0,107370.0,1.77316048]
["bitfinex-derivatives","BTCF0:USTF0",1750874228113,0.0982,107380.0,107370.0,2.27336048]
["bitfinex-derivatives","BTCF0:USTF0",1750874228317,0.001,107390.0,107380.0,0.1861595]
["bitfinex-derivatives","BTCF0:USTF0",1750874228508,0.001,107390.0,107380.0,1.19596308]
["bitfinex-derivatives","BTCF0:USTF0",1750874228829,0.0672,107390.0,107380.0,1.19596308]
["bitfinex-derivatives","BTCF0:USTF0",1750874229014,0.0672,107390.0,107380.0,1.31076308]
["bitfinex-derivatives","BTCF0:USTF0",1750874229220,0.001,107390.0,107380.0,1.45076308]
["bitfinex-derivatives","BTCF0:USTF0",1750874229714,0.001,107390.0,107380.0,1.52340321]
["bitfinex-derivatives","BTCF0:USTF0",1750874231220,0.001,107390.0,107380.0,1.50222126]
["bitfinex-derivatives","BTCF0:USTF0",1750874232612,0.03845,107390.0,107380.0,1.50222126]
["bitfinex-derivatives","BTCF0:USTF0",1750874233017,0.03845,107390.0,107380.0,1.14451768]
["bitfinex-derivatives","BTCF0:USTF0",1750874233219,0.03845,107390.0,107380.0,1.50222126]
["bitfinex-derivatives","BTCF0:USTF0",1750874233418,0.0097604,107390.0,107380.0,1.50222126]
["bitfinex-derivatives","BTCF0:USTF0",1750874233614,0.001,107420.0,107410.0,0.1861075]
["bitfinex-derivatives","BTCF0:USTF0",1750874233927,0.001,107420.0,107410.0,1.85443108]
["bitfinex-derivatives","BTCF0:USTF0",1750874233928,0.0595518,107420.0,107410.0,1.85443108]
["bitfinex-derivatives","BTCF0:USTF0",1750874234218,0.0273518,107420.0,107410.0,1.62593108]
["bitfinex-derivatives","BTCF0:USTF0",1750874234411,0.001,107420.0,107410.0,1.65693108]
["bitfinex-derivatives","BTCF0:USTF0",1750874235922,0.001,107420.0,107410.0,1.72689108]
["bitfinex-derivatives","BTCF0:USTF0",1750874236227,0.001,107420.0,107410.0,0.99841108]
["bitfinex-derivatives","BTCF0:USTF0",1750874236519,0.57529378,107420.0,107410.0,0.7752675]
["bitfinex-derivatives","BTCF0:USTF0",1750874236726,0.60689378,107420.0,107410.0,0.7752675]
["bitfinex-derivatives","BTCF0:USTF0",1750874236916,0.60689378,107420.0,107410.0,0.1861075]
["bitfinex-derivatives","BTCF0:USTF0",1750874237120,1.25417035,107420.0,107410.0,0.1881075]
["bitfinex-derivatives","BTCF0:USTF0",1750874237317,0.1861075,107410.0,107400.0,0.01687224]
["bitfinex-derivatives","BTCF0:USTF0",1750874237621,0.1861075,107410.0,107380.0,0.35186043]
["bitfinex-derivatives","BTCF0:USTF0",1750874237622,0.1861422,107390.0,107380.0,0.35186043]
["bitfinex-derivatives","BTCF0:USTF0",1750874237812,1.36737035,107390.0,107380.0,0.1861432]
["bitfinex-derivatives","BTCF0:USTF0",1750874238019,1.16176677,107390.0,107380.0,0.1861432]
["bitfinex-derivatives","BTCF0:USTF0",1750874238416,1.58094783,107390.0,107380.0,0.1861432]
["bitfinex-derivatives","BTCF0:USTF0",1750874239223,1.58094783,107390.0,107380.0,0.1931432]
["bitfinex-derivatives","BTCF0:USTF0",1750874239727,1.58094783,107390.0,107380.0,0.1861432]
["bitfinex-derivatives","BTCF0:USTF0",1750874239927,1.16176677,107390.0,107380.0,0.1891432]
["bitfinex-derivatives","BTCF0:USTF0",1750874240125,1.58094783,107390.0,107380.0,0.1891432]
["bitfinex-derivatives","BTCF0:USTF0",1750874240526,1.61324783,107390.0,107380.0,0.1891432]
["bitfinex-derivatives","BTCF0:USTF0",1750874240921,1.61324783,107390.0,107380.0,0.1901432]
["bitfinex-derivatives","BTCF0:USTF0",1750874241122,2.20376783,107390.0,107380.0,0.1901432]
["bitfinex-derivatives","BTCF0:USTF0",1750874242230,1.95376783,107390.0,107380.0,0.1901432]
["bitfinex-derivatives","BTCF0:USTF0",1750874242435,1.95376783,107390.0,107370.0,0.0930854]
["bitfinex-derivatives","BTCF0:USTF0",1750874242436,0.1861595,107380.0,107370.0,0.0930854]
["bitfinex-derivatives","BTCF0:USTF0",1750874242626,1.07441713,107380.0,107370.0,0.3257898]
["bitfinex-derivatives","BTCF0:USTF0",1750874242937,1.40004113,107380.0,107370.0,0.3257898]
["bitfinex-derivatives","BTCF0:USTF0",1750874244019,1.40004113,107380.0,107370.0,0.3307898]
["bitfinex-derivatives","BTCF0:USTF0",1750874244630,1.40004113,107380.0,107370.0,0.3327898]
["bitfinex-derivatives","BTCF0:USTF0",1750874245632,1.40004113,107380.0,107370.0,0.2862457]
["bitfinex-derivatives","BTCF0:USTF0",1750874245833,1.40004113,107380.0,107370.0,0.2397016]
["bitfinex-derivatives","BTCF0:USTF0",1750874248330,1.40004113,107380.0,107370.0,0.1931603]
["bitfinex-derivatives","BTCF0:USTF0",1750874248635,1.22322072,107380.0,107370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874248849,1.20322072,107380.0,107370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874249140,1.38948472,107380.0,107370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874250135,1.38948472,107380.0,107370.0,0.1931768]
["bitfinex-derivatives","BTCF0:USTF0",1750874250538,1.46948472,107380.0,107370.0,0.1931768]
["bitfinex-derivatives","BTCF0:USTF0",1750874250735,1.46948472,107380.0,107370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874251434,1.46948472,107380.0,107350.0,0.28023529]
["bitfinex-derivatives","BTCF0:USTF0",1750874251435,0.1861941,107360.0,107350.0,0.28023529]
["bitfinex-derivatives","BTCF0:USTF0",1750874251635,1.55689516,107360.0,107350.0,0.28023529]
["bitfinex-derivatives","BTCF0:USTF0",1750874251939,1.65030287,107360.0,107350.0,0.23368299]
["bitfinex-derivatives","BTCF0:USTF0",1750874252534,1.23112181,107360.0,107350.0,0.24068299]
["bitfinex-derivatives","BTCF0:USTF0",1750874253733,1.23112181,107360.0,107350.0,0.24468299]
["bitfinex-derivatives","BTCF0:USTF0",1750874254241,1.2021141,107360.0,107350.0,0.24468299]
["bitfinex-derivatives","BTCF0:USTF0",1750874256441,1.3458741,107360.0,107350.0,0.24468299]
["bitfinex-derivatives","BTCF0:USTF0",1750874256640,1.3458741,107360.0,107350.0,0.01193149]
["bitfinex-derivatives","BTCF0:USTF0",1750874256847,1.76505516,107360.0,107350.0,0.01193149]
["bitfinex-derivatives","BTCF0:USTF0",1750874257044,1.76505516,107360.0,107350.0,0.19814249]
["bitfinex-derivatives","BTCF0:USTF0",1750874257638,1.3458741,107360.0,107350.0,0.19814249]
["bitfinex-derivatives","BTCF0:USTF0",1750874258146,1.3458741,107360.0,107350.0,0.01193149]
["bitfinex-derivatives","BTCF0:USTF0",1750874258358,1.3458741,107360.0,107350.0,0.19814249]
["bitfinex-derivatives","BTCF0:USTF0",1750874258542,0.6113941,107360.0,107350.0,0.19814249]
["bitfinex-derivatives","BTCF0:USTF0",1750874258743,1.3457941,107360.0,107350.0,0.19814249]
["bitfinex-derivatives","BTCF0:USTF0",1750874262248,1.70364963,107360.0,107350.0,0.19814249]
["bitfinex-derivatives","BTCF0:USTF0",1750874262843,0.1861941,107360.0,107350.0,0.91679802]
["bitfinex-derivatives","BTCF0:USTF0",1750874263046,0.7772341,107360.0,107350.0,0.97899802]
["bitfinex-derivatives","BTCF0:USTF0",1750874263852,1.07688593,107370.0,107360.0,0.1861924]
["bitfinex-derivatives","BTCF0:USTF0",1750874264042,1.3600304,107370.0,107360.0,0.2483924]
["bitfinex-derivatives","BTCF0:USTF0",1750874264244,1.3600304,107370.0,107360.0,0.2791924]
["bitfinex-derivatives","BTCF0:USTF0",1750874264245,0.7366304,107370.0,107360.0,0.2791924]
["bitfinex-derivatives","BTCF0:USTF0",1750874264546,1.2343754,107370.0,107360.0,0.2791924]
["bitfinex-derivatives","BTCF0:USTF0",1750874264846,1.2343754,107370.0,107360.0,0.2821924]
["bitfinex-derivatives","BTCF0:USTF0",1750874265449,1.2343754,107370.0,107360.0,0.2851924]
["bitfinex-derivatives","BTCF0:USTF0",1750874265942,1.2343754,107370.0,107360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750874266143,1.93279112,107370.0,107360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750874266344,1.15567112,107370.0,107360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750874266550,1.47279775,107370.0,107360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750874266749,0.73643775,107370.0,107360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750874266951,1.47279775,107370.0,107360.0,0.1921922]
["bitfinex-derivatives","BTCF0:USTF0",1750874267152,1.47279775,107370.0,107360.0,0.2233922]
["bitfinex-derivatives","BTCF0:USTF0",1750874267347,1.47279775,107370.0,107360.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750874267744,1.89203112,107370.0,107360.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750874267954,1.89203112,107370.0,107360.0,0.2233922]
["bitfinex-derivatives","BTCF0:USTF0",1750874268146,0.70403775,107370.0,107360.0,0.2233922]
["bitfinex-derivatives","BTCF0:USTF0",1750874268348,1.44055775,107370.0,107360.0,0.2550922]
["bitfinex-derivatives","BTCF0:USTF0",1750874269046,0.90409775,107370.0,107360.0,0.2550922]
["bitfinex-derivatives","BTCF0:USTF0",1750874269347,0.8714982,107380.0,107370.0,0.1861748]
["bitfinex-derivatives","BTCF0:USTF0",1750874269553,0.89908259,107380.0,107370.0,0.2820748]
["bitfinex-derivatives","BTCF0:USTF0",1750874269753,0.8714982,107380.0,107370.0,0.2820748]
["bitfinex-derivatives","BTCF0:USTF0",1750874270455,0.8714982,107380.0,107370.0,0.2840748]
["bitfinex-derivatives","BTCF0:USTF0",1750874271048,0.2792582,107380.0,107370.0,0.2840748]
["bitfinex-derivatives","BTCF0:USTF0",1750874271953,0.2792582,107380.0,107370.0,0.2850748]
["bitfinex-derivatives","BTCF0:USTF0",1750874273550,0.1861744,107380.0,107370.0,0.65537219]
["bitfinex-derivatives","BTCF0:USTF0",1750874273749,0.9174888,107390.0,107380.0,0.1861575]
["bitfinex-derivatives","BTCF0:USTF0",1750874273949,1.00508181,107390.0,107380.0,0.6087575]
["bitfinex-derivatives","BTCF0:USTF0",1750874274349,0.36682361,107390.0,107380.0,0.6087575]
["bitfinex-derivatives","BTCF0:USTF0",1750874274549,0.2326688,107400.0,107390.0,0.1861402]
["bitfinex-derivatives","BTCF0:USTF0",1750874274854,0.2326688,107400.0,107390.0,0.6391402]
["bitfinex-derivatives","BTCF0:USTF0",1750874276144,0.2356688,107400.0,107390.0,0.2783402]
["bitfinex-derivatives","BTCF0:USTF0",1750874276554,0.2366688,107400.0,107390.0,0.6391402]
["bitfinex-derivatives","BTCF0:USTF0",1750874277158,0.2336688,107400.0,107390.0,0.6401402]
["bitfinex-derivatives","BTCF0:USTF0",1750874277456,0.2326688,107400.0,107390.0,0.6421402]
["bitfinex-derivatives","BTCF0:USTF0",1750874279458,0.2326688,107400.0,107390.0,0.2813402]
["bitfinex-derivatives","BTCF0:USTF0",1750874279859,1.10860217,107400.0,107390.0,0.1891402]
["bitfinex-derivatives","BTCF0:USTF0",1750874281157,1.11860217,107400.0,107390.0,0.1891402]
["bitfinex-derivatives","BTCF0:USTF0",1750874282460,0.6993688,107400.0,107390.0,0.1891402]
["bitfinex-derivatives","BTCF0:USTF0",1750874282656,0.6893688,107400.0,107390.0,0.1891402]
["bitfinex-derivatives","BTCF0:USTF0",1750874282858,0.5934688,107400.0,107390.0,0.2516402]
["bitfinex-derivatives","BTCF0:USTF0",1750874283265,0.186137,107400.0,107390.0,0.6124402]
["bitfinex-derivatives","BTCF0:USTF0",1750874287264,1.93322147,107410.0,107400.0,0.1861229]
["bitfinex-derivatives","BTCF0:USTF0",1750874287561,1.98322147,107410.0,107400.0,0.1861229]
["bitfinex-derivatives","BTCF0:USTF0",1750874288454,1.98322147,107410.0,107400.0,0.1871229]
["bitfinex-derivatives","BTCF0:USTF0",1750874288866,1.98422147,107410.0,107400.0,0.1871229]
["bitfinex-derivatives","BTCF0:USTF0",1750874289963,2.28422147,107410.0,107400.0,0.1871229]
["bitfinex-derivatives","BTCF0:USTF0",1750874290267,2.22254195,107410.0,107400.0,0.1871229]
["bitfinex-derivatives","BTCF0:USTF0",1750874290664,2.17601215,107410.0,107400.0,0.1871229]
["bitfinex-derivatives","BTCF0:USTF0",1750874297765,2.20354998,107410.0,107400.0,0.1871229]
["bitfinex-derivatives","BTCF0:USTF0",1750874298164,2.17601215,107410.0,107400.0,0.1871229]
["bitfinex-derivatives","BTCF0:USTF0",1750874298367,2.20356362,107410.0,107400.0,0.1871229]
["bitfinex-derivatives","BTCF0:USTF0",1750874301377,2.00356362,107410.0,107400.0,0.1871229]
["bitfinex-derivatives","BTCF0:USTF0",1750874303176,0.32231147,107410.0,107400.0,0.90547675]
["bitfinex-derivatives","BTCF0:USTF0",1750874303371,0.001,107410.0,107400.0,0.99787675]
["bitfinex-derivatives","BTCF0:USTF0",1750874303773,0.001,107410.0,107400.0,1.00787675]
["bitfinex-derivatives","BTCF0:USTF0",1750874305076,0.02856209,107410.0,107400.0,1.00787675]
["bitfinex-derivatives","BTCF0:USTF0",1750874305571,0.001,107410.0,107400.0,1.00787675]
["bitfinex-derivatives","BTCF0:USTF0",1750874306380,0.02855487,107410.0,107400.0,1.00787675]
["bitfinex-derivatives","BTCF0:USTF0",1750874307083,0.001,107410.0,107400.0,1.00787675]
["bitfinex-derivatives","BTCF0:USTF0",1750874307380,0.001,107410.0,107400.0,1.29917675]
["bitfinex-derivatives","BTCF0:USTF0",1750874308279,0.001,107410.0,107400.0,1.52917675]
["bitfinex-derivatives","BTCF0:USTF0",1750874308886,0.02852867,107410.0,107400.0,1.52917675]
["bitfinex-derivatives","BTCF0:USTF0",1750874309582,0.001,107410.0,107400.0,1.52917675]
["bitfinex-derivatives","BTCF0:USTF0",1750874309777,0.02852152,107410.0,107400.0,1.52917675]
["bitfinex-derivatives","BTCF0:USTF0",1750874310172,0.001,107410.0,107400.0,1.52917675]
["bitfinex-derivatives","BTCF0:USTF0",1750874311678,0.001,107410.0,107400.0,1.1716229]
["bitfinex-derivatives","BTCF0:USTF0",1750874311884,0.0011,107410.0,107400.0,1.9011029]
["bitfinex-derivatives","BTCF0:USTF0",1750874313081,0.0011,107410.0,107400.0,1.1716229]
["bitfinex-derivatives","BTCF0:USTF0",1750874313279,0.02864905,107410.0,107400.0,1.6607829]
["bitfinex-derivatives","BTCF0:USTF0",1750874313479,0.0336,107410.0,107400.0,1.6608229]
["bitfinex-derivatives","BTCF0:USTF0",1750874313681,0.06114669,107410.0,107400.0,1.6608229]
["bitfinex-derivatives","BTCF0:USTF0",1750874313882,0.0336,107410.0,107400.0,1.6608229]
["bitfinex-derivatives","BTCF0:USTF0",1750874314784,0.0336,107410.0,107400.0,2.01837675]
["bitfinex-derivatives","BTCF0:USTF0",1750874317388,0.0011,107410.0,107400.0,2.08837675]
["bitfinex-derivatives","BTCF0:USTF0",1750874317583,0.0011,107410.0,107400.0,1.7308229]
["bitfinex-derivatives","BTCF0:USTF0",1750874317789,0.0011,107410.0,107400.0,2.08837675]
["bitfinex-derivatives","BTCF0:USTF0",1750874318184,0.0011,107410.0,107400.0,2.29837675]
["bitfinex-derivatives","BTCF0:USTF0",1750874326708,0.001,107420.0,107410.0,0.1861055]
["bitfinex-derivatives","BTCF0:USTF0",1750874327005,0.0313,107430.0,107420.0,0.1860881]
["bitfinex-derivatives","BTCF0:USTF0",1750874327202,0.0313,107430.0,107420.0,1.00054195]
["bitfinex-derivatives","BTCF0:USTF0",1750874328006,0.0363,107430.0,107420.0,1.00054195]
["bitfinex-derivatives","BTCF0:USTF0",1750874328606,0.0363,107430.0,107420.0,1.59502195]
["bitfinex-derivatives","BTCF0:USTF0",1750874329306,0.0363,107430.0,107420.0,1.2374681]
["bitfinex-derivatives","BTCF0:USTF0",1750874329702,0.0363,107430.0,107420.0,1.59502195]
["bitfinex-derivatives","BTCF0:USTF0",1750874330201,0.0383,107430.0,107420.0,1.59502195]
["bitfinex-derivatives","BTCF0:USTF0",1750874331006,0.0383,107430.0,107420.0,1.88632195]
["bitfinex-derivatives","BTCF0:USTF0",1750874332510,0.0383,107430.0,107420.0,1.5287681]
["bitfinex-derivatives","BTCF0:USTF0",1750874332710,0.0383,107430.0,107420.0,1.88632195]
["bitfinex-derivatives","BTCF0:USTF0",1750874332911,0.071,107430.0,107420.0,1.88632195]
["bitfinex-derivatives","BTCF0:USTF0",1750874335409,0.071,107430.0,107420.0,2.02736195]
["bitfinex-derivatives","BTCF0:USTF0",1750874335410,0.007,107430.0,107420.0,2.02736195]
["bitfinex-derivatives","BTCF0:USTF0",1750874337009,0.007,107430.0,107420.0,2.2539355]
["bitfinex-derivatives","BTCF0:USTF0",1750874337207,0.0964,107450.0,107440.0,0.1860536]
["bitfinex-derivatives","BTCF0:USTF0",1750874337408,0.0964,107450.0,107440.0,1.48836745]
["bitfinex-derivatives","BTCF0:USTF0",1750874338307,0.2824362,107450.0,107440.0,1.1308136]
["bitfinex-derivatives","BTCF0:USTF0",1750874339105,0.2834362,107450.0,107440.0,1.1308136]
["bitfinex-derivatives","BTCF0:USTF0",1750874339309,0.2914362,107450.0,107440.0,1.1308136]
["bitfinex-derivatives","BTCF0:USTF0",1750874339511,0.64899005,107450.0,107440.0,1.1308136]
["bitfinex-derivatives","BTCF0:USTF0",1750874340316,0.46295385,107450.0,107440.0,1.1308136]
["bitfinex-derivatives","BTCF0:USTF0",1750874340615,0.1054,107450.0,107440.0,1.1308136]
["bitfinex-derivatives","BTCF0:USTF0",1750874340810,0.1054,107450.0,107440.0,1.13994086]
["bitfinex-derivatives","BTCF0:USTF0",1750874342009,0.1054,107450.0,107440.0,1.21506323]
["bitfinex-derivatives","BTCF0:USTF0",1750874342416,0.2914362,107450.0,107440.0,1.21506323]
["bitfinex-derivatives","BTCF0:USTF0",1750874342710,0.2914362,107450.0,107440.0,0.63110323]
["bitfinex-derivatives","BTCF0:USTF0",1750874343010,0.2914362,107450.0,107440.0,1.21490323]
["bitfinex-derivatives","BTCF0:USTF0",1750874343212,0.64899005,107450.0,107440.0,1.21490323]
["bitfinex-derivatives","BTCF0:USTF0",1750874344712,0.64899005,107450.0,107440.0,0.63110323]
["bitfinex-derivatives","BTCF0:USTF0",1750874345010,0.64899005,107450.0,107440.0,1.21486323]
["bitfinex-derivatives","BTCF0:USTF0",1750874345011,0.67638074,107450.0,107440.0,1.21486323]
["bitfinex-derivatives","BTCF0:USTF0",1750874346020,0.13279069,107450.0,107440.0,1.57241708]
["bitfinex-derivatives","BTCF0:USTF0",1750874346314,0.01,107450.0,107440.0,1.94321708]
["bitfinex-derivatives","BTCF0:USTF0",1750874346514,0.01,107450.0,107440.0,2.04071708]
["bitfinex-derivatives","BTCF0:USTF0",1750874347218,0.005,107450.0,107440.0,2.04071708]
["bitfinex-derivatives","BTCF0:USTF0",1750874347823,0.002,107450.0,107440.0,2.04071708]
["bitfinex-derivatives","BTCF0:USTF0",1750874348213,0.1880361,107450.0,107440.0,1.67991708]
["bitfinex-derivatives","BTCF0:USTF0",1750874348413,0.55558995,107450.0,107440.0,1.21482323]
["bitfinex-derivatives","BTCF0:USTF0",1750874348608,0.64898995,107450.0,107440.0,1.21482323]
["bitfinex-derivatives","BTCF0:USTF0",1750874348922,0.64998995,107450.0,107440.0,1.21482323]
["bitfinex-derivatives","BTCF0:USTF0",1750874349513,0.64898995,107450.0,107440.0,1.21482323]
["bitfinex-derivatives","BTCF0:USTF0",1750874351118,0.2914361,107450.0,107440.0,1.21482323]
["bitfinex-derivatives","BTCF0:USTF0",1750874351620,0.2914362,107450.0,107440.0,1.21482323]
["bitfinex-derivatives","BTCF0:USTF0",1750874352121,0.63899005,107450.0,107440.0,1.21482323]
["bitfinex-derivatives","BTCF0:USTF0",1750874352520,0.63899005,107450.0,107440.0,1.21478323]
["bitfinex-derivatives","BTCF0:USTF0",1750874352816,0.0954,107450.0,107440.0,1.21478323]
["bitfinex-derivatives","BTCF0:USTF0",1750874353021,0.2814361,107450.0,107440.0,1.21478323]
["bitfinex-derivatives","BTCF0:USTF0",1750874353516,0.30884147,107450.0,107440.0,1.21478323]
["bitfinex-derivatives","BTCF0:USTF0",1750874354419,0.30884147,107450.0,107440.0,1.23478323]
["bitfinex-derivatives","BTCF0:USTF0",1750874355011,0.2814361,107450.0,107440.0,1.23478323]
["bitfinex-derivatives","BTCF0:USTF0",1750874355216,0.63898995,107450.0,107440.0,1.23478323]
["bitfinex-derivatives","BTCF0:USTF0",1750874356025,0.63898995,107450.0,107440.0,0.65110323]
["bitfinex-derivatives","BTCF0:USTF0",1750874356225,0.63898995,107450.0,107440.0,1.23510323]
["bitfinex-derivatives","BTCF0:USTF0",1750874356420,0.45295385,107450.0,107440.0,1.23478323]
["bitfinex-derivatives","BTCF0:USTF0",1750874356615,0.0954,107450.0,107440.0,1.23478323]
["bitfinex-derivatives","BTCF0:USTF0",1750874357728,0.12281328,107450.0,107440.0,1.23478323]
["bitfinex-derivatives","BTCF0:USTF0",1750874357926,0.30884938,107450.0,107440.0,1.26798323]
["bitfinex-derivatives","BTCF0:USTF0",1750874359328,0.12281328,107450.0,107440.0,1.26798323]
["bitfinex-derivatives","BTCF0:USTF0",1750874359722,0.05881328,107450.0,107440.0,1.65733708]
["bitfinex-derivatives","BTCF0:USTF0",1750874359922,0.02841328,107450.0,107440.0,1.68973708]
["bitfinex-derivatives","BTCF0:USTF0",1750874363430,0.001,107450.0,107440.0,1.33218323]
["bitfinex-derivatives","BTCF0:USTF0",1750874363637,0.001,107450.0,107440.0,1.68973708]
["bitfinex-derivatives","BTCF0:USTF0",1750874364134,0.5468036,107470.0,107460.0,0.1860209]
["bitfinex-derivatives","BTCF0:USTF0",1750874364328,0.57424978,107470.0,107460.0,0.1860209]
["bitfinex-derivatives","BTCF0:USTF0",1750874364529,0.63664978,107470.0,107460.0,0.1860209]
["bitfinex-derivatives","BTCF0:USTF0",1750874365137,0.63664978,107470.0,107460.0,0.2499209]
["bitfinex-derivatives","BTCF0:USTF0",1750874365331,0.63764978,107470.0,107460.0,0.2499209]
["bitfinex-derivatives","BTCF0:USTF0",1750874365933,0.45164618,107470.0,107460.0,0.2499209]
["bitfinex-derivatives","BTCF0:USTF0",1750874366333,0.45464618,107470.0,107460.0,0.2812209]
["bitfinex-derivatives","BTCF0:USTF0",1750874366527,0.64064978,107470.0,107460.0,0.2812209]
["bitfinex-derivatives","BTCF0:USTF0",1750874367233,0.45464618,107470.0,107460.0,0.2812209]
["bitfinex-derivatives","BTCF0:USTF0",1750874367435,0.39224618,107470.0,107460.0,0.2812209]
["bitfinex-derivatives","BTCF0:USTF0",1750874367637,0.57824978,107470.0,107460.0,0.2812209]
["bitfinex-derivatives","BTCF0:USTF0",1750874367937,0.39224618,107470.0,107460.0,0.2812209]
["bitfinex-derivatives","BTCF0:USTF0",1750874368735,0.03144618,107470.0,107460.0,1.03957475]
["bitfinex-derivatives","BTCF0:USTF0",1750874369529,0.03144618,107470.0,107460.0,0.6820209]
["bitfinex-derivatives","BTCF0:USTF0",1750874369740,0.03144618,107470.0,107460.0,1.03957475]
["bitfinex-derivatives","BTCF0:USTF0",1750874370133,0.03144618,107470.0,107460.0,0.6820209]
["bitfinex-derivatives","BTCF0:USTF0",1750874370836,0.21744978,107470.0,107460.0,0.6820209]
["bitfinex-derivatives","BTCF0:USTF0",1750874371039,0.21744978,107470.0,107460.0,0.3212209]
["bitfinex-derivatives","BTCF0:USTF0",1750874371243,0.57500363,107470.0,107460.0,0.2812209]
["bitfinex-derivatives","BTCF0:USTF0",1750874371443,0.63810363,107470.0,107460.0,0.2812209]
["bitfinex-derivatives","BTCF0:USTF0",1750874371636,0.70810363,107470.0,107460.0,0.2812209]
["bitfinex-derivatives","BTCF0:USTF0",1750874372236,0.70810363,107470.0,107460.0,0.29805607]
["bitfinex-derivatives","BTCF0:USTF0",1750874373641,0.70810363,107470.0,107460.0,0.65885607]
["bitfinex-derivatives","BTCF0:USTF0",1750874373942,0.63810363,107470.0,107460.0,0.65885607]
["bitfinex-derivatives","BTCF0:USTF0",1750874375043,0.28054978,107470.0,107460.0,0.65885607]
["bitfinex-derivatives","BTCF0:USTF0",1750874375538,0.63810363,107470.0,107460.0,0.65885607]
["bitfinex-derivatives","BTCF0:USTF0",1750874376334,0.06424618,107470.0,107460.0,0.65885607]
["bitfinex-derivatives","BTCF0:USTF0",1750874376945,0.25024978,107470.0,107460.0,0.65885607]
["bitfinex-derivatives","BTCF0:USTF0",1750874377437,0.25024978,107470.0,107460.0,0.26675607]
["bitfinex-derivatives","BTCF0:USTF0",1750874377732,0.63960363,107470.0,107460.0,0.26675607]
["bitfinex-derivatives","BTCF0:USTF0",1750874378742,0.64960363,107470.0,107460.0,0.23405607]
["bitfinex-derivatives","BTCF0:USTF0",1750874380041,0.10604618,107470.0,107460.0,0.62645607]
["bitfinex-derivatives","BTCF0:USTF0",1750874380242,0.10604618,107470.0,107460.0,0.99400992]
["bitfinex-derivatives","BTCF0:USTF0",1750874380243,0.61492618,107470.0,107460.0,0.99400992]
["bitfinex-derivatives","BTCF0:USTF0",1750874381850,0.03144618,107470.0,107460.0,0.99400992]
["bitfinex-derivatives","BTCF0:USTF0",1750874382145,0.80088978,107470.0,107460.0,0.99400992]
["bitfinex-derivatives","BTCF0:USTF0",1750874382646,0.61488618,107470.0,107460.0,0.99400992]
["bitfinex-derivatives","BTCF0:USTF0",1750874383650,0.61488618,107470.0,107460.0,0.63645607]
["bitfinex-derivatives","BTCF0:USTF0",1750874384042,0.03144618,107470.0,107460.0,0.63645607]
["bitfinex-derivatives","BTCF0:USTF0",1750874384242,0.61488618,107470.0,107460.0,0.63645607]
["bitfinex-derivatives","BTCF0:USTF0",1750874386048,0.004,107470.0,107460.0,0.63645607]
["bitfinex-derivatives","BTCF0:USTF0",1750874386650,0.004,107470.0,107460.0,0.99400992]
["bitfinex-derivatives","BTCF0:USTF0",1750874387347,0.004,107470.0,107460.0,1.28530992]
["bitfinex-derivatives","BTCF0:USTF0",1750874388855,0.004,107470.0,107460.0,1.86870992]
["bitfinex-derivatives","BTCF0:USTF0",1750874389954,0.004,107470.0,107460.0,2.07870992]
["bitfinex-derivatives","BTCF0:USTF0",1750874390349,0.004,107470.0,107460.0,2.06187475]
["bitfinex-derivatives","BTCF0:USTF0",1750874392455,0.004,107470.0,107460.0,2.24797875]
["bitfinex-derivatives","BTCF0:USTF0",1750874393354,0.001,107470.0,107460.0,2.24797875]
["bitfinex-derivatives","BTCF0:USTF0",1750874393655,0.00683553,107480.0,107470.0,0.1860036]
["bitfinex-derivatives","BTCF0:USTF0",1750874393858,0.00683553,107480.0,107470.0,1.1352636]
["bitfinex-derivatives","BTCF0:USTF0",1750874394251,0.00683553,107480.0,107470.0,1.30281745]
["bitfinex-derivatives","BTCF0:USTF0",1750874394452,0.00683553,107480.0,107470.0,1.16265745]
["bitfinex-derivatives","BTCF0:USTF0",1750874394757,0.00683553,107480.0,107470.0,1.5285036]
["bitfinex-derivatives","BTCF0:USTF0",1750874394958,0.00983553,107480.0,107470.0,0.7395036]
["bitfinex-derivatives","BTCF0:USTF0",1750874395163,0.64887568,107480.0,107470.0,0.1860036]
["bitfinex-derivatives","BTCF0:USTF0",1750874396664,1.04967568,107480.0,107470.0,0.1860036]
["bitfinex-derivatives","BTCF0:USTF0",1750874397459,1.00967568,107480.0,107470.0,0.1860036]
["bitfinex-derivatives","BTCF0:USTF0",1750874398662,1.02967568,107480.0,107470.0,0.1860036]
["bitfinex-derivatives","BTCF0:USTF0",1750874399665,1.89331753,107480.0,107470.0,0.1860036]
["bitfinex-derivatives","BTCF0:USTF0",1750874400665,0.1860035,107470.0,107460.0,0.3255142]
["bitfinex-derivatives","BTCF0:USTF0",1750874400868,0.1860208,107460.0,107450.0,0.2790406]
["bitfinex-derivatives","BTCF0:USTF0",1750874401165,1.00087465,107460.0,107450.0,0.2790406]
["bitfinex-derivatives","BTCF0:USTF0",1750874401868,0.6433208,107460.0,107450.0,0.2790406]
["bitfinex-derivatives","BTCF0:USTF0",1750874402070,0.0965,107460.0,107450.0,0.6398406]
["bitfinex-derivatives","BTCF0:USTF0",1750874402265,0.0965,107460.0,107450.0,0.6418406]
["bitfinex-derivatives","BTCF0:USTF0",1750874402959,0.64007465,107460.0,107450.0,0.2810406]
["bitfinex-derivatives","BTCF0:USTF0",1750874403157,1.00087465,107460.0,107450.0,0.2810406]
["bitfinex-derivatives","BTCF0:USTF0",1750874403369,1.00087465,107460.0,107450.0,0.2820406]
["bitfinex-derivatives","BTCF0:USTF0",1750874403567,0.64007465,107460.0,107450.0,0.2820406]
["bitfinex-derivatives","BTCF0:USTF0",1750874404067,1.00087465,107460.0,107450.0,0.2820406]
["bitfinex-derivatives","BTCF0:USTF0",1750874405369,1.03087465,107460.0,107450.0,0.2820406]
["bitfinex-derivatives","BTCF0:USTF0",1750874406672,0.6733208,107460.0,107450.0,0.2820406]
["bitfinex-derivatives","BTCF0:USTF0",1750874406876,1.03087465,107460.0,107450.0,0.2820406]
["bitfinex-derivatives","BTCF0:USTF0",1750874407572,0.1265,107460.0,107450.0,0.6428406]
["bitfinex-derivatives","BTCF0:USTF0",1750874407971,0.0965,107460.0,107450.0,0.6428406]
["bitfinex-derivatives","BTCF0:USTF0",1750874408472,0.64663363,107480.0,107450.0,0.76786185]
["bitfinex-derivatives","BTCF0:USTF0",1750874408678,0.2192035,107470.0,107460.0,0.3255282]
["bitfinex-derivatives","BTCF0:USTF0",1750874408972,0.57675735,107470.0,107460.0,0.3255282]
["bitfinex-derivatives","BTCF0:USTF0",1750874409273,0.60775735,107470.0,107460.0,0.3255282]
["bitfinex-derivatives","BTCF0:USTF0",1750874413178,0.96855735,107470.0,107460.0,0.3255282]
["bitfinex-derivatives","BTCF0:USTF0",1750874413375,0.96855735,107470.0,107460.0,0.2325223]
["bitfinex-derivatives","BTCF0:USTF0",1750874413579,1.04855735,107470.0,107460.0,0.2325223]
["bitfinex-derivatives","BTCF0:USTF0",1750874413780,1.04855735,107470.0,107460.0,0.1860209]
["bitfinex-derivatives","BTCF0:USTF0",1750874422986,0.6910035,107470.0,107460.0,0.1860209]
["bitfinex-derivatives","BTCF0:USTF0",1750874423187,1.04855735,107470.0,107460.0,0.1860209]
["bitfinex-derivatives","BTCF0:USTF0",1750874427390,0.1860208,107460.0,107450.0,0.3425503]
["bitfinex-derivatives","BTCF0:USTF0",1750874427590,1.72179465,107460.0,107450.0,0.1860322]
["bitfinex-derivatives","BTCF0:USTF0",1750874427782,1.73179465,107460.0,107450.0,0.1860322]
["bitfinex-derivatives","BTCF0:USTF0",1750874428590,1.73179465,107460.0,107450.0,0.1870322]
["bitfinex-derivatives","BTCF0:USTF0",1750874429387,1.66103465,107460.0,107450.0,0.1870322]
["bitfinex-derivatives","BTCF0:USTF0",1750874429581,1.66103465,107460.0,107450.0,0.2797322]
["bitfinex-derivatives","BTCF0:USTF0",1750874430191,1.66103465,107460.0,107450.0,0.2817322]
["bitfinex-derivatives","BTCF0:USTF0",1750874430389,1.69153465,107460.0,107450.0,0.2817322]
["bitfinex-derivatives","BTCF0:USTF0",1750874430689,1.69153465,107460.0,107450.0,0.2497322]
["bitfinex-derivatives","BTCF0:USTF0",1750874431287,1.77193465,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750874431883,1.77193465,107460.0,107450.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1750874432479,1.78123971,107460.0,107450.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1750874432678,1.77193465,107460.0,107450.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1750874434088,1.77193465,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750874434489,1.78120442,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750874434684,1.77193465,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750874435085,1.77193465,107460.0,107450.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1750874436190,1.41113465,107460.0,107450.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1750874436392,2.13273465,107460.0,107450.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1750874436593,0.6904208,107460.0,107450.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1750874436890,0.9901008,107460.0,107450.0,0.6133382]
["bitfinex-derivatives","BTCF0:USTF0",1750874437080,0.9901008,107460.0,107450.0,0.6466382]
["bitfinex-derivatives","BTCF0:USTF0",1750874437283,1.34765465,107460.0,107450.0,0.2858382]
["bitfinex-derivatives","BTCF0:USTF0",1750874437690,1.70845465,107460.0,107450.0,0.2858382]
["bitfinex-derivatives","BTCF0:USTF0",1750874438796,1.73576308,107460.0,107450.0,0.2858382]
["bitfinex-derivatives","BTCF0:USTF0",1750874439491,1.79956308,107460.0,107450.0,0.2858382]
["bitfinex-derivatives","BTCF0:USTF0",1750874439997,1.79956308,107460.0,107450.0,0.2525382]
["bitfinex-derivatives","BTCF0:USTF0",1750874440395,1.07548308,107460.0,107450.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1750874440697,1.80012308,107460.0,107450.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1750874444293,1.80012308,107460.0,107450.0,0.1890381]
["bitfinex-derivatives","BTCF0:USTF0",1750874448605,1.80012308,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750874448911,1.80012308,107460.0,107450.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1750874450003,1.80012308,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750874450199,0.1860553,107440.0,107430.0,0.2325732]
["bitfinex-derivatives","BTCF0:USTF0",1750874450405,0.1860726,107430.0,107420.0,0.3883334]
["bitfinex-derivatives","BTCF0:USTF0",1750874450606,0.93173919,107430.0,107420.0,0.3418123]
["bitfinex-derivatives","BTCF0:USTF0",1750874450804,1.02723919,107430.0,107420.0,0.3418123]
["bitfinex-derivatives","BTCF0:USTF0",1750874451007,1.02723919,107430.0,107420.0,0.3723123]
["bitfinex-derivatives","BTCF0:USTF0",1750874452406,0.99513919,107430.0,107420.0,0.38979092]
["bitfinex-derivatives","BTCF0:USTF0",1750874453509,0.96782645,107430.0,107420.0,0.38979092]
["bitfinex-derivatives","BTCF0:USTF0",1750874453700,0.96782645,107430.0,107420.0,0.39479092]
["bitfinex-derivatives","BTCF0:USTF0",1750874453897,0.96782645,107430.0,107420.0,0.3853123]
["bitfinex-derivatives","BTCF0:USTF0",1750874454303,1.00782645,107430.0,107420.0,0.2921123]
["bitfinex-derivatives","BTCF0:USTF0",1750874454504,1.04082645,107430.0,107420.0,0.2921123]
["bitfinex-derivatives","BTCF0:USTF0",1750874455410,1.06808745,107430.0,107420.0,0.2921123]
["bitfinex-derivatives","BTCF0:USTF0",1750874455711,1.06808291,107430.0,107420.0,0.2455924]
["bitfinex-derivatives","BTCF0:USTF0",1750874455912,1.06808291,107430.0,107420.0,0.1990901]
["bitfinex-derivatives","BTCF0:USTF0",1750874457010,1.06808291,107430.0,107420.0,0.2626901]
["bitfinex-derivatives","BTCF0:USTF0",1750874460627,0.61412906,107430.0,107420.0,0.2626901]
["bitfinex-derivatives","BTCF0:USTF0",1750874460914,0.8111926,107430.0,107420.0,0.2626901]
["bitfinex-derivatives","BTCF0:USTF0",1750874461114,0.7711926,107430.0,107420.0,0.2626901]
["bitfinex-derivatives","BTCF0:USTF0",1750874461315,0.7712326,107430.0,107420.0,0.6234901]
["bitfinex-derivatives","BTCF0:USTF0",1750874461514,0.2791031,107440.0,107430.0,0.1860728]
["bitfinex-derivatives","BTCF0:USTF0",1750874461717,0.21369779,107440.0,107430.0,0.99932665]
["bitfinex-derivatives","BTCF0:USTF0",1750874461910,1.22191335,107450.0,107440.0,0.1860554]
["bitfinex-derivatives","BTCF0:USTF0",1750874462119,0.79928852,107450.0,107440.0,0.96790925]
["bitfinex-derivatives","BTCF0:USTF0",1750874462309,0.1860554,107450.0,107440.0,0.96790925]
["bitfinex-derivatives","BTCF0:USTF0",1750874462510,0.90440925,107450.0,107440.0,0.2495554]
["bitfinex-derivatives","BTCF0:USTF0",1750874462715,0.54360925,107450.0,107440.0,0.2495554]
["bitfinex-derivatives","BTCF0:USTF0",1750874463216,0.55360925,107450.0,107440.0,0.2495554]
["bitfinex-derivatives","BTCF0:USTF0",1750874463614,0.1960554,107450.0,107440.0,0.2525554]
["bitfinex-derivatives","BTCF0:USTF0",1750874463814,0.1860554,107450.0,107440.0,0.2525554]
["bitfinex-derivatives","BTCF0:USTF0",1750874465521,0.1860554,107450.0,107440.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750874466516,0.54360925,107450.0,107440.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750874467113,1.12836925,107450.0,107440.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750874467315,0.54360925,107450.0,107440.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750874467521,1.12860925,107450.0,107440.0,0.2545554]
["bitfinex-derivatives","BTCF0:USTF0",1750874469217,1.12860925,107450.0,107440.0,0.2231554]
["bitfinex-derivatives","BTCF0:USTF0",1750874469422,1.1636554,107450.0,107440.0,0.2231555]
["bitfinex-derivatives","BTCF0:USTF0",1750874469616,1.53120925,107450.0,107440.0,0.2231555]
["bitfinex-derivatives","BTCF0:USTF0",1750874470218,1.56140925,107450.0,107440.0,0.2231555]
["bitfinex-derivatives","BTCF0:USTF0",1750874477032,0.97640925,107450.0,107440.0,0.2231555]
["bitfinex-derivatives","BTCF0:USTF0",1750874477234,1.56140925,107450.0,107440.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1750874480735,1.56140925,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750874480937,1.58922096,107450.0,107440.0,0.1910554]
["bitfinex-derivatives","BTCF0:USTF0",1750874484235,1.58922096,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750874485035,1.77922096,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750874487143,1.77922096,107450.0,107440.0,0.1910553]
["bitfinex-derivatives","BTCF0:USTF0",1750874487834,1.77922096,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750874488332,1.77922096,107450.0,107440.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1750874490942,1.19422096,107450.0,107440.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1750874491242,1.29934711,107450.0,107440.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1750874491438,1.29934711,107450.0,107440.0,0.2528555]
["bitfinex-derivatives","BTCF0:USTF0",1750874491842,1.65690096,107450.0,107440.0,0.2528555]
["bitfinex-derivatives","BTCF0:USTF0",1750874492340,1.29610096,107450.0,107440.0,0.2528555]
["bitfinex-derivatives","BTCF0:USTF0",1750874492544,1.29610096,107450.0,107440.0,0.6136555]
["bitfinex-derivatives","BTCF0:USTF0",1750874492736,0.02781171,107450.0,107440.0,0.97120935]
["bitfinex-derivatives","BTCF0:USTF0",1750874492932,1.24753655,107460.0,107450.0,0.1860381]
["bitfinex-derivatives","BTCF0:USTF0",1750874493139,1.68660928,107460.0,107450.0,0.2776381]
["bitfinex-derivatives","BTCF0:USTF0",1750874493543,1.29815543,107460.0,107450.0,0.2776381]
["bitfinex-derivatives","BTCF0:USTF0",1750874493744,1.65570928,107460.0,107450.0,0.2776381]
["bitfinex-derivatives","BTCF0:USTF0",1750874494243,1.65570928,107460.0,107450.0,0.2796381]
["bitfinex-derivatives","BTCF0:USTF0",1750874495041,0.93094928,107460.0,107450.0,0.2796381]
["bitfinex-derivatives","BTCF0:USTF0",1750874495247,1.51450928,107460.0,107450.0,0.2796381]
["bitfinex-derivatives","BTCF0:USTF0",1750874496150,1.51450928,107460.0,107450.0,0.28904145]
["bitfinex-derivatives","BTCF0:USTF0",1750874496858,0.71094928,107460.0,107450.0,0.28904145]
["bitfinex-derivatives","BTCF0:USTF0",1750874497156,1.29446928,107460.0,107450.0,0.28904145]
["bitfinex-derivatives","BTCF0:USTF0",1750874499761,0.93691543,107460.0,107450.0,0.28904145]
["bitfinex-derivatives","BTCF0:USTF0",1750874499960,1.29446928,107460.0,107450.0,0.28904145]
["bitfinex-derivatives","BTCF0:USTF0",1750874500660,0.57142468,107460.0,107450.0,0.28904145]
["bitfinex-derivatives","BTCF0:USTF0",1750874500850,0.02783273,107460.0,107450.0,1.0073953]
["bitfinex-derivatives","BTCF0:USTF0",1750874501257,0.63656895,107470.0,107460.0,0.1860207]
["bitfinex-derivatives","BTCF0:USTF0",1750874501562,0.72795964,107470.0,107460.0,0.2514207]
["bitfinex-derivatives","BTCF0:USTF0",1750874502465,0.37140579,107470.0,107460.0,0.2514207]
["bitfinex-derivatives","BTCF0:USTF0",1750874503066,0.72895964,107470.0,107460.0,0.2514207]
["bitfinex-derivatives","BTCF0:USTF0",1750874505560,0.61895964,107470.0,107460.0,0.2514207]
["bitfinex-derivatives","BTCF0:USTF0",1750874506967,0.59106505,107470.0,107460.0,0.2514207]
["bitfinex-derivatives","BTCF0:USTF0",1750874509565,0.1860218,107460.0,107450.0,0.72654675]
["bitfinex-derivatives","BTCF0:USTF0",1750874509757,0.1860218,107460.0,107450.0,1.11184675]
["bitfinex-derivatives","BTCF0:USTF0",1750874509758,0.54357565,107460.0,107450.0,1.11184675]
["bitfinex-derivatives","BTCF0:USTF0",1750874510969,0.54357565,107460.0,107450.0,0.50104675]
["bitfinex-derivatives","BTCF0:USTF0",1750874511269,0.63947565,107460.0,107450.0,0.50204675]
["bitfinex-derivatives","BTCF0:USTF0",1750874513970,0.63947565,107460.0,107450.0,0.50304675]
["bitfinex-derivatives","BTCF0:USTF0",1750874516574,0.2819218,107460.0,107450.0,0.50304675]
["bitfinex-derivatives","BTCF0:USTF0",1750874517869,0.2490218,107460.0,107450.0,0.50304675]
["bitfinex-derivatives","BTCF0:USTF0",1750874520566,0.2490218,107460.0,107450.0,0.71304675]
["bitfinex-derivatives","BTCF0:USTF0",1750874521072,0.2490218,107460.0,107450.0,0.74304675]
["bitfinex-derivatives","BTCF0:USTF0",1750874521570,0.2490218,107460.0,107450.0,1.1006006]
["bitfinex-derivatives","BTCF0:USTF0",1750874521771,0.2187218,107460.0,107450.0,1.1006006]
["bitfinex-derivatives","BTCF0:USTF0",1750874521974,0.2518195,107470.0,107460.0,0.1860222]
["bitfinex-derivatives","BTCF0:USTF0",1750874522173,0.2797227,107470.0,107460.0,0.57487605]
["bitfinex-derivatives","BTCF0:USTF0",1750874522361,0.2518195,107470.0,107460.0,0.57487605]
["bitfinex-derivatives","BTCF0:USTF0",1750874522565,0.27972943,107470.0,107460.0,0.60817605]
["bitfinex-derivatives","BTCF0:USTF0",1750874523166,0.27972943,107470.0,107460.0,0.2506222]
["bitfinex-derivatives","BTCF0:USTF0",1750874523473,0.31002943,107470.0,107460.0,0.2506222]
["bitfinex-derivatives","BTCF0:USTF0",1750874523771,0.66758328,107470.0,107460.0,0.2506222]
["bitfinex-derivatives","BTCF0:USTF0",1750874523972,0.66858328,107470.0,107460.0,0.2506222]
["bitfinex-derivatives","BTCF0:USTF0",1750874525766,0.66858328,107470.0,107460.0,0.1860222]
["bitfinex-derivatives","BTCF0:USTF0",1750874526472,0.66858328,107470.0,107460.0,0.2499222]
["bitfinex-derivatives","BTCF0:USTF0",1750874529479,1.15704328,107470.0,107460.0,0.3299222]
["bitfinex-derivatives","BTCF0:USTF0",1750874529680,0.21492943,107470.0,107460.0,0.3299222]
["bitfinex-derivatives","BTCF0:USTF0",1750874530676,0.57248328,107470.0,107460.0,0.3299222]
["bitfinex-derivatives","BTCF0:USTF0",1750874530881,0.99778328,107470.0,107460.0,0.3299222]
["bitfinex-derivatives","BTCF0:USTF0",1750874531182,0.99778328,107470.0,107460.0,0.1860222]
["bitfinex-derivatives","BTCF0:USTF0",1750874531482,0.1860223,107460.0,107440.0,0.77481804]
["bitfinex-derivatives","BTCF0:USTF0",1750874531687,0.95117933,107460.0,107450.0,0.1860396]
["bitfinex-derivatives","BTCF0:USTF0",1750874531980,2.07012248,107460.0,107450.0,0.1860396]
["bitfinex-derivatives","BTCF0:USTF0",1750874533383,2.07012248,107460.0,107450.0,0.1870396]
["bitfinex-derivatives","BTCF0:USTF0",1750874533679,2.07012248,107460.0,107450.0,0.1880396]
["bitfinex-derivatives","BTCF0:USTF0",1750874534081,2.07012248,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750874534271,1.94012248,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750874534477,2.26012248,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750874534679,2.26023195,107460.0,107450.0,0.1880396]
["bitfinex-derivatives","BTCF0:USTF0",1750874536280,2.33589507,107460.0,107450.0,0.1880396]
["bitfinex-derivatives","BTCF0:USTF0",1750874536482,1.61089507,107460.0,107450.0,0.1880396]
["bitfinex-derivatives","BTCF0:USTF0",1750874536684,2.33661507,107460.0,107450.0,0.1880396]
["bitfinex-derivatives","BTCF0:USTF0",1750874538283,1.61089507,107460.0,107450.0,0.1880396]
["bitfinex-derivatives","BTCF0:USTF0",1750874538484,2.33645507,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750874538880,2.33605507,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750874539386,2.3454476,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750874540689,2.3449676,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750874541287,1.6202876,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750874541488,2.3448076,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750874545087,0.1860569,107440.0,107430.0,0.2790961]
["bitfinex-derivatives","BTCF0:USTF0",1750874545287,1.62881075,107440.0,107430.0,0.2790961]
["bitfinex-derivatives","BTCF0:USTF0",1750874545487,1.77531075,107440.0,107430.0,0.2790961]
["bitfinex-derivatives","BTCF0:USTF0",1750874546088,1.05091075,107440.0,107430.0,0.2790961]
["bitfinex-derivatives","BTCF0:USTF0",1750874546286,1.74291075,107440.0,107430.0,0.2790961]
["bitfinex-derivatives","BTCF0:USTF0",1750874546588,0.5468569,107440.0,107430.0,0.3468961]
["bitfinex-derivatives","BTCF0:USTF0",1750874546788,1.1303369,107440.0,107430.0,0.3468961]
["bitfinex-derivatives","BTCF0:USTF0",1750874546987,0.5468569,107440.0,107430.0,0.3468961]
["bitfinex-derivatives","BTCF0:USTF0",1750874547188,1.1303369,107440.0,107430.0,0.3468961]
["bitfinex-derivatives","BTCF0:USTF0",1750874547385,1.1303369,107440.0,107430.0,0.3498961]
["bitfinex-derivatives","BTCF0:USTF0",1750874547584,0.7695369,107440.0,107430.0,0.7106961]
["bitfinex-derivatives","BTCF0:USTF0",1750874548792,0.1860569,107440.0,107430.0,0.7106961]
["bitfinex-derivatives","BTCF0:USTF0",1750874549090,1.04394685,107450.0,107440.0,0.1860569]
["bitfinex-derivatives","BTCF0:USTF0",1750874549290,1.43875238,107450.0,107440.0,0.2480569]
["bitfinex-derivatives","BTCF0:USTF0",1750874549491,0.98492578,107450.0,107440.0,0.2794569]
["bitfinex-derivatives","BTCF0:USTF0",1750874550284,0.98492578,107450.0,107440.0,0.2814569]
["bitfinex-derivatives","BTCF0:USTF0",1750874551589,0.02791938,107450.0,107440.0,0.2814569]
["bitfinex-derivatives","BTCF0:USTF0",1750874551790,0.21395898,107450.0,107440.0,0.99981075]
["bitfinex-derivatives","BTCF0:USTF0",1750874551990,0.61143938,107450.0,107440.0,1.09981075]
["bitfinex-derivatives","BTCF0:USTF0",1750874552496,0.02791938,107450.0,107440.0,1.09981075]
["bitfinex-derivatives","BTCF0:USTF0",1750874552696,1.4107998,107460.0,107450.0,0.1860396]
["bitfinex-derivatives","BTCF0:USTF0",1750874552887,1.79626717,107460.0,107450.0,0.2496396]
["bitfinex-derivatives","BTCF0:USTF0",1750874553292,0.52638737,107460.0,107450.0,0.2496396]
["bitfinex-derivatives","BTCF0:USTF0",1750874553493,1.29588967,107460.0,107450.0,0.2496396]
["bitfinex-derivatives","BTCF0:USTF0",1750874553689,1.15496967,107460.0,107450.0,0.2506396]
["bitfinex-derivatives","BTCF0:USTF0",1750874556093,1.51576967,107460.0,107450.0,0.2506396]
["bitfinex-derivatives","BTCF0:USTF0",1750874556293,1.58056967,107460.0,107450.0,0.2506396]
["bitfinex-derivatives","BTCF0:USTF0",1750874556692,1.58056967,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750874556899,1.63056967,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750874558692,1.58056967,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750874558893,1.89056967,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750874565499,1.53301582,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750874565797,1.89056967,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750874566798,2.04506967,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750874569800,2.18514967,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750874571906,2.03060967,107460.0,107450.0,0.1870396]
["bitfinex-derivatives","BTCF0:USTF0",1750874572409,1.85060967,107460.0,107450.0,0.1870396]
["bitfinex-derivatives","BTCF0:USTF0",1750874572709,1.85060967,107460.0,107450.0,0.2843396]
["bitfinex-derivatives","BTCF0:USTF0",1750874574606,1.06228967,107460.0,107450.0,0.2843396]
["bitfinex-derivatives","BTCF0:USTF0",1750874574907,1.78580967,107460.0,107450.0,0.2843396]
["bitfinex-derivatives","BTCF0:USTF0",1750874576107,1.20240967,107460.0,107450.0,0.2843396]
["bitfinex-derivatives","BTCF0:USTF0",1750874576308,1.65576967,107460.0,107450.0,0.2843396]
["bitfinex-derivatives","BTCF0:USTF0",1750874578613,1.29821582,107460.0,107450.0,0.2843396]
["bitfinex-derivatives","BTCF0:USTF0",1750874578813,0.93228967,107460.0,107450.0,0.2843396]
["bitfinex-derivatives","BTCF0:USTF0",1750874579112,1.65576967,107460.0,107450.0,0.2843396]
["bitfinex-derivatives","BTCF0:USTF0",1750874580716,1.29821582,107460.0,107450.0,0.2843396]
["bitfinex-derivatives","BTCF0:USTF0",1750874581006,1.65576967,107460.0,107450.0,0.2843396]
["bitfinex-derivatives","BTCF0:USTF0",1750874582016,1.07240967,107460.0,107450.0,0.2843396]
["bitfinex-derivatives","BTCF0:USTF0",1750874582216,1.65572967,107460.0,107450.0,0.2843396]
["bitfinex-derivatives","BTCF0:USTF0",1750874585911,0.21393582,107460.0,107450.0,1.00269345]
["bitfinex-derivatives","BTCF0:USTF0",1750874586106,0.1860223,107460.0,107450.0,1.00269345]
["bitfinex-derivatives","BTCF0:USTF0",1750874586314,0.54357615,107460.0,107450.0,0.3543396]
["bitfinex-derivatives","BTCF0:USTF0",1750874587116,0.54357615,107460.0,107450.0,0.43061912]
["bitfinex-derivatives","BTCF0:USTF0",1750874588821,0.1860223,107460.0,107450.0,0.43061912]
["bitfinex-derivatives","BTCF0:USTF0",1750874592314,0.1860223,107460.0,107450.0,1.14897297]
["bitfinex-derivatives","BTCF0:USTF0",1750874593919,0.1860223,107460.0,107450.0,0.79141912]
["bitfinex-derivatives","BTCF0:USTF0",1750874594124,0.1860223,107460.0,107450.0,1.14897297]
["bitfinex-derivatives","BTCF0:USTF0",1750874594622,0.1860223,107460.0,107450.0,0.79141912]
["bitfinex-derivatives","BTCF0:USTF0",1750874597423,0.1860223,107460.0,107450.0,1.00141912]
["bitfinex-derivatives","BTCF0:USTF0",1750874597827,0.68308365,107470.0,107460.0,0.1860223]
["bitfinex-derivatives","BTCF0:USTF0",1750874598027,0.93662381,107470.0,107460.0,0.3011223]
["bitfinex-derivatives","BTCF0:USTF0",1750874598626,0.30699881,107470.0,107460.0,0.65867615]
["bitfinex-derivatives","BTCF0:USTF0",1750874598814,0.21399341,107470.0,107460.0,1.01947615]
["bitfinex-derivatives","BTCF0:USTF0",1750874599328,0.21599341,107470.0,107460.0,1.01947615]
["bitfinex-derivatives","BTCF0:USTF0",1750874600229,0.02997401,107470.0,107460.0,1.31077615]
["bitfinex-derivatives","BTCF0:USTF0",1750874600527,0.002,107470.0,107460.0,1.63077615]
["bitfinex-derivatives","BTCF0:USTF0",1750874601934,0.00683553,107480.0,107470.0,0.1860049]
["bitfinex-derivatives","BTCF0:USTF0",1750874602120,0.00683553,107480.0,107470.0,1.88353875]
["bitfinex-derivatives","BTCF0:USTF0",1750874602317,0.00683553,107480.0,107470.0,2.31479875]
["bitfinex-derivatives","BTCF0:USTF0",1750874602630,0.00183553,107480.0,107470.0,2.50088675]
["bitfinex-derivatives","BTCF0:USTF0",1750874603031,0.001,107510.0,107500.0,0.185953]
["bitfinex-derivatives","BTCF0:USTF0",1750874603230,0.001,107510.0,107500.0,1.15760685]
["bitfinex-derivatives","BTCF0:USTF0",1750874603426,0.001,107510.0,107500.0,1.18790685]
["bitfinex-derivatives","BTCF0:USTF0",1750874603728,0.1869357,107510.0,107500.0,1.1973397]
["bitfinex-derivatives","BTCF0:USTF0",1750874603931,0.1869357,107510.0,107500.0,0.47898585]
["bitfinex-derivatives","BTCF0:USTF0",1750874604230,0.54648955,107510.0,107500.0,0.80864585]
["bitfinex-derivatives","BTCF0:USTF0",1750874604422,0.60858955,107510.0,107500.0,0.799213]
["bitfinex-derivatives","BTCF0:USTF0",1750874604625,0.60858955,107510.0,107500.0,0.216253]
["bitfinex-derivatives","BTCF0:USTF0",1750874604824,0.60858955,107510.0,107500.0,0.185953]
["bitfinex-derivatives","BTCF0:USTF0",1750874605026,0.61158955,107510.0,107500.0,0.185953]
["bitfinex-derivatives","BTCF0:USTF0",1750874605431,0.1859531,107500.0,107490.0,0.01690488]
["bitfinex-derivatives","BTCF0:USTF0",1750874605636,1.09890695,107500.0,107490.0,0.20287528]
["bitfinex-derivatives","BTCF0:USTF0",1750874605929,1.09890695,107500.0,107490.0,0.01690488]
["bitfinex-derivatives","BTCF0:USTF0",1750874605930,1.23886695,107500.0,107490.0,0.01690488]
["bitfinex-derivatives","BTCF0:USTF0",1750874606133,0.1859877,107480.0,107470.0,0.6167895]
["bitfinex-derivatives","BTCF0:USTF0",1750874606325,0.54354155,107480.0,107470.0,0.6754895]
["bitfinex-derivatives","BTCF0:USTF0",1750874606633,0.63814155,107480.0,107470.0,0.6754895]
["bitfinex-derivatives","BTCF0:USTF0",1750874607632,0.63814155,107480.0,107470.0,0.6774895]
["bitfinex-derivatives","BTCF0:USTF0",1750874608835,0.63814155,107480.0,107470.0,0.6804895]
["bitfinex-derivatives","BTCF0:USTF0",1750874609334,0.2805877,107480.0,107470.0,0.6804895]
["bitfinex-derivatives","BTCF0:USTF0",1750874612530,0.63814155,107480.0,107470.0,0.6804895]
["bitfinex-derivatives","BTCF0:USTF0",1750874613535,0.63814155,107480.0,107470.0,0.6339883]
["bitfinex-derivatives","BTCF0:USTF0",1750874614041,0.99894155,107480.0,107470.0,0.4639883]
["bitfinex-derivatives","BTCF0:USTF0",1750874614842,0.6413877,107480.0,107470.0,0.4639883]
["bitfinex-derivatives","BTCF0:USTF0",1750874615039,0.99894155,107480.0,107470.0,0.4639883]
["bitfinex-derivatives","BTCF0:USTF0",1750874616739,1.03639155,107480.0,107470.0,0.4639883]
["bitfinex-derivatives","BTCF0:USTF0",1750874618846,0.67559155,107480.0,107470.0,0.4639883]
["bitfinex-derivatives","BTCF0:USTF0",1750874624652,1.03639155,107480.0,107470.0,0.1910049]
["bitfinex-derivatives","BTCF0:USTF0",1750874624952,0.67559155,107480.0,107470.0,0.1910049]
["bitfinex-derivatives","BTCF0:USTF0",1750874627153,0.67559155,107480.0,107470.0,0.2210049]
["bitfinex-derivatives","BTCF0:USTF0",1750874628857,0.67559155,107480.0,107470.0,0.4110049]
["bitfinex-derivatives","BTCF0:USTF0",1750874629046,1.03639155,107480.0,107470.0,0.4110049]
["bitfinex-derivatives","BTCF0:USTF0",1750874632856,0.67559155,107480.0,107470.0,0.4110049]
["bitfinex-derivatives","BTCF0:USTF0",1750874633055,0.2541377,107480.0,107470.0,0.4110049]
["bitfinex-derivatives","BTCF0:USTF0",1750874633254,0.2541377,107480.0,107470.0,0.4763049]
["bitfinex-derivatives","BTCF0:USTF0",1750874633553,0.03745,107480.0,107470.0,1.19465875]
["bitfinex-derivatives","BTCF0:USTF0",1750874633762,0.2234377,107480.0,107470.0,1.19465875]
["bitfinex-derivatives","BTCF0:USTF0",1750874634059,0.2234377,107480.0,107470.0,0.8371049]
["bitfinex-derivatives","BTCF0:USTF0",1750874634451,0.58099155,107480.0,107470.0,0.4763049]
["bitfinex-derivatives","BTCF0:USTF0",1750874635655,0.58099155,107480.0,107470.0,0.4110049]
["bitfinex-derivatives","BTCF0:USTF0",1750874635856,0.61339155,107480.0,107470.0,0.4110049]
["bitfinex-derivatives","BTCF0:USTF0",1750874636055,0.67619155,107480.0,107470.0,0.4110049]
["bitfinex-derivatives","BTCF0:USTF0",1750874636459,1.03699155,107480.0,107470.0,0.4110049]
["bitfinex-derivatives","BTCF0:USTF0",1750874636960,1.06498897,107480.0,107470.0,0.1910049]
["bitfinex-derivatives","BTCF0:USTF0",1750874642466,1.07430243,107480.0,107470.0,0.1910049]
["bitfinex-derivatives","BTCF0:USTF0",1750874642660,1.21414243,107480.0,107470.0,0.1910049]
["bitfinex-derivatives","BTCF0:USTF0",1750874643265,1.20482897,107480.0,107470.0,0.1910049]
["bitfinex-derivatives","BTCF0:USTF0",1750874643463,1.56238282,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750874643669,1.76238282,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750874645071,1.77159713,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750874656771,1.92609713,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750874658478,2.39117433,107480.0,107440.0,0.17064598]
["bitfinex-derivatives","BTCF0:USTF0",1750874658776,0.90439345,107450.0,107440.0,0.40470598]
["bitfinex-derivatives","BTCF0:USTF0",1750874659075,1.48691345,107450.0,107440.0,0.07614033]
["bitfinex-derivatives","BTCF0:USTF0",1750874659369,1.6100998,107450.0,107440.0,0.07614033]
["bitfinex-derivatives","BTCF0:USTF0",1750874659975,1.6100998,107450.0,107440.0,0.08714033]
["bitfinex-derivatives","BTCF0:USTF0",1750874660168,1.6200998,107450.0,107440.0,0.27319733]
["bitfinex-derivatives","BTCF0:USTF0",1750874660675,1.6200998,107450.0,107440.0,0.27119733]
["bitfinex-derivatives","BTCF0:USTF0",1750874660876,1.6200998,107450.0,107440.0,0.27719733]
["bitfinex-derivatives","BTCF0:USTF0",1750874661364,1.6100998,107450.0,107440.0,0.27719733]
["bitfinex-derivatives","BTCF0:USTF0",1750874661568,1.58231345,107450.0,107440.0,0.34079733]
["bitfinex-derivatives","BTCF0:USTF0",1750874662277,1.58231345,107450.0,107440.0,0.09114033]
["bitfinex-derivatives","BTCF0:USTF0",1750874662774,1.58231345,107450.0,107440.0,0.27719733]
["bitfinex-derivatives","BTCF0:USTF0",1750874662968,0.21380793,107450.0,107440.0,0.27719733]
["bitfinex-derivatives","BTCF0:USTF0",1750874663169,0.21380793,107450.0,107440.0,0.34269733]
["bitfinex-derivatives","BTCF0:USTF0",1750874663369,0.7685196,107450.0,107440.0,1.20058538]
["bitfinex-derivatives","BTCF0:USTF0",1750874663575,0.7685196,107450.0,107440.0,1.25709798]
["bitfinex-derivatives","BTCF0:USTF0",1750874663774,0.7685196,107450.0,107440.0,0.89954413]
["bitfinex-derivatives","BTCF0:USTF0",1750874663976,1.76603875,107460.0,107450.0,0.1860397]
["bitfinex-derivatives","BTCF0:USTF0",1750874664178,1.4084849,107460.0,107450.0,0.2844397]
["bitfinex-derivatives","BTCF0:USTF0",1750874664379,1.76603875,107460.0,107450.0,0.2844397]
["bitfinex-derivatives","BTCF0:USTF0",1750874665478,1.76603875,107460.0,107450.0,0.2884397]
["bitfinex-derivatives","BTCF0:USTF0",1750874665684,1.76603875,107460.0,107450.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1750874669181,1.79384108,107460.0,107450.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1750874670782,1.76603875,107460.0,107450.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1750874671781,1.79385246,107460.0,107450.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1750874675377,0.66442306,107460.0,107450.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1750874675577,0.8613755,107460.0,107450.0,0.7052397]
["bitfinex-derivatives","BTCF0:USTF0",1750874675981,0.8613755,107460.0,107450.0,0.3444397]
["bitfinex-derivatives","BTCF0:USTF0",1750874676280,1.21892935,107460.0,107450.0,0.3444397]
["bitfinex-derivatives","BTCF0:USTF0",1750874676491,1.57972935,107460.0,107450.0,0.3444397]
["bitfinex-derivatives","BTCF0:USTF0",1750874676885,1.60755515,107460.0,107450.0,0.3444397]
["bitfinex-derivatives","BTCF0:USTF0",1750874679086,1.60736208,107460.0,107450.0,0.3444397]
["bitfinex-derivatives","BTCF0:USTF0",1750874680390,1.24980823,107460.0,107450.0,0.3444397]
["bitfinex-derivatives","BTCF0:USTF0",1750874680596,1.21892935,107460.0,107450.0,0.7052397]
["bitfinex-derivatives","BTCF0:USTF0",1750874681091,0.3423238,107470.0,107460.0,0.1860223]
["bitfinex-derivatives","BTCF0:USTF0",1750874681287,0.9355317,107470.0,107460.0,0.2167223]
["bitfinex-derivatives","BTCF0:USTF0",1750874681490,0.9355317,107470.0,107460.0,0.2473223]
["bitfinex-derivatives","BTCF0:USTF0",1750874682492,1.29308555,107470.0,107460.0,0.2473223]
["bitfinex-derivatives","BTCF0:USTF0",1750874683493,1.65388555,107470.0,107460.0,0.2513223]
["bitfinex-derivatives","BTCF0:USTF0",1750874683686,0.96400555,107470.0,107460.0,0.2513223]
["bitfinex-derivatives","BTCF0:USTF0",1750874683886,1.71740555,107470.0,107460.0,0.2513223]
["bitfinex-derivatives","BTCF0:USTF0",1750874684092,1.71740555,107470.0,107460.0,0.2206223]
["bitfinex-derivatives","BTCF0:USTF0",1750874684886,1.71740555,107470.0,107460.0,0.1900223]
["bitfinex-derivatives","BTCF0:USTF0",1750874685193,1.71740555,107470.0,107460.0,0.1930223]
["bitfinex-derivatives","BTCF0:USTF0",1750874685593,1.71740555,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874685891,1.71740555,107470.0,107460.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1750874686094,1.90740555,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874701806,1.18560555,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874702006,1.90692555,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874705710,0.8280517,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874705909,1.90684555,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874709023,1.18560555,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874709416,0.76120555,107470.0,107460.0,0.1930223]
["bitfinex-derivatives","BTCF0:USTF0",1750874709621,1.65320555,107470.0,107460.0,0.2565223]
["bitfinex-derivatives","BTCF0:USTF0",1750874715223,1.65320555,107470.0,107460.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1750874716019,1.65308555,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874716225,1.71638555,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874716625,1.74638555,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874722430,2.05638555,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874723330,2.05638555,107470.0,107440.0,0.09313071]
["bitfinex-derivatives","BTCF0:USTF0",1750874723331,0.1860396,107450.0,107440.0,0.09313071]
["bitfinex-derivatives","BTCF0:USTF0",1750874723532,1.65276015,107450.0,107440.0,0.06273071]
["bitfinex-derivatives","BTCF0:USTF0",1750874723729,1.71486015,107450.0,107440.0,0.06273071]
["bitfinex-derivatives","BTCF0:USTF0",1750874724330,1.71486015,107450.0,107440.0,0.24878761]
["bitfinex-derivatives","BTCF0:USTF0",1750874724832,1.71486015,107450.0,107440.0,0.25378761]
["bitfinex-derivatives","BTCF0:USTF0",1750874725028,1.71486015,107450.0,107440.0,0.25978761]
["bitfinex-derivatives","BTCF0:USTF0",1750874725534,1.71486015,107450.0,107440.0,0.04193071]
["bitfinex-derivatives","BTCF0:USTF0",1750874725731,1.71486015,107450.0,107440.0,0.01193071]
["bitfinex-derivatives","BTCF0:USTF0",1750874734433,2.673214,107450.0,107440.0,0.01193071]
["bitfinex-derivatives","BTCF0:USTF0",1750874734830,3.81566015,107450.0,107440.0,0.01193071]
["bitfinex-derivatives","BTCF0:USTF0",1750874736338,3.81566015,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1750874736641,3.81566015,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750874736838,3.81558015,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750874739639,0.1860741,107430.0,107420.0,0.23579835]
["bitfinex-derivatives","BTCF0:USTF0",1750874739849,1.26422795,107430.0,107420.0,0.3031768]
["bitfinex-derivatives","BTCF0:USTF0",1750874740947,1.26422795,107430.0,107420.0,0.3061768]
["bitfinex-derivatives","BTCF0:USTF0",1750874741947,1.2917071,107430.0,107420.0,0.3061768]
["bitfinex-derivatives","BTCF0:USTF0",1750874742355,1.30080112,107430.0,107420.0,0.3061768]
["bitfinex-derivatives","BTCF0:USTF0",1750874743752,1.6525071,107430.0,107420.0,0.3101916]
["bitfinex-derivatives","BTCF0:USTF0",1750874744248,1.66177576,107430.0,107420.0,0.3101916]
["bitfinex-derivatives","BTCF0:USTF0",1750874748653,0.58037576,107430.0,107420.0,0.6709916]
["bitfinex-derivatives","BTCF0:USTF0",1750874748851,0.93411325,107430.0,107420.0,0.3101916]
["bitfinex-derivatives","BTCF0:USTF0",1750874749151,1.26418795,107430.0,107420.0,0.4701916]
["bitfinex-derivatives","BTCF0:USTF0",1750874749545,1.62498795,107430.0,107420.0,0.4701916]
["bitfinex-derivatives","BTCF0:USTF0",1750874749747,1.62498795,107430.0,107420.0,0.4701915]
["bitfinex-derivatives","BTCF0:USTF0",1750874750455,1.65243495,107430.0,107420.0,0.4701915]
["bitfinex-derivatives","BTCF0:USTF0",1750874751258,1.66187474,107430.0,107420.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1750874751556,1.75647474,107430.0,107420.0,0.2574916]
["bitfinex-derivatives","BTCF0:USTF0",1750874754856,1.75619474,107430.0,107420.0,0.2574916]
["bitfinex-derivatives","BTCF0:USTF0",1750874755264,1.39864089,107430.0,107420.0,0.2574916]
["bitfinex-derivatives","BTCF0:USTF0",1750874755464,1.72449474,107430.0,107420.0,0.2574916]
["bitfinex-derivatives","BTCF0:USTF0",1750874755965,1.71505495,107430.0,107420.0,0.2574916]
["bitfinex-derivatives","BTCF0:USTF0",1750874756466,1.68760795,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874756663,1.74649112,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874758460,1.7759014,107430.0,107420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750874758764,0.1861261,107400.0,107390.0,0.01663162]
["bitfinex-derivatives","BTCF0:USTF0",1750874758964,2.00975121,107400.0,107390.0,0.01663162]
["bitfinex-derivatives","BTCF0:USTF0",1750874759162,2.10645121,107400.0,107390.0,0.01663162]
["bitfinex-derivatives","BTCF0:USTF0",1750874759366,0.1861435,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750874759562,0.99734568,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750874761060,1.07341185,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750874761264,1.07341185,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1750874761571,1.07341185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874761968,1.10341185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874762467,1.45341185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874763869,1.79381185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874764073,2.12381185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874764675,1.40341185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874764872,1.81377185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874765072,2.12377185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874766070,1.79381185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874766270,2.17381185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874766872,1.79381185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874767074,1.45341185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874767377,1.79381185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874767778,1.07341185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874767972,1.79377185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874770276,1.07341185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874770473,1.79385185,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874775780,1.79347872,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874779788,1.80347872,107390.0,107380.0,0.00493123]
["bitfinex-derivatives","BTCF0:USTF0",1750874785294,0.1861782,107370.0,107360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750874785495,1.65180725,107370.0,107360.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1750874785688,1.66107613,107370.0,107360.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1750874786794,2.02187613,107370.0,107360.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1750874786995,0.1861956,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874787196,1.2891785,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874787494,1.3827785,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874787690,1.02522465,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874787890,1.02522465,107360.0,107350.0,0.06543149]
["bitfinex-derivatives","BTCF0:USTF0",1750874788092,0.99382465,107360.0,107350.0,0.25164439]
["bitfinex-derivatives","BTCF0:USTF0",1750874788292,0.93162465,107360.0,107350.0,0.25164439]
["bitfinex-derivatives","BTCF0:USTF0",1750874788888,1.2891785,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874789095,1.3905785,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874789295,1.6205785,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874789997,1.68174465,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874790197,1.68174465,107360.0,107350.0,0.06523149]
["bitfinex-derivatives","BTCF0:USTF0",1750874790896,1.68274465,107360.0,107350.0,0.06523149]
["bitfinex-derivatives","BTCF0:USTF0",1750874792097,1.71404465,107360.0,107350.0,0.06523149]
["bitfinex-derivatives","BTCF0:USTF0",1750874792487,2.0715985,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874795890,0.6363708,107360.0,107350.0,0.18714439]
["bitfinex-derivatives","BTCF0:USTF0",1750874796092,1.2951907,107360.0,107350.0,0.18714439]
["bitfinex-derivatives","BTCF0:USTF0",1750874796295,1.65274455,107360.0,107350.0,0.25154439]
["bitfinex-derivatives","BTCF0:USTF0",1750874796496,1.29194455,107360.0,107350.0,0.25154439]
["bitfinex-derivatives","BTCF0:USTF0",1750874796995,0.57182455,107360.0,107350.0,0.25154439]
["bitfinex-derivatives","BTCF0:USTF0",1750874797197,0.9343907,107360.0,107350.0,0.25154439]
["bitfinex-derivatives","BTCF0:USTF0",1750874798003,0.9343907,107360.0,107350.0,0.26095191]
["bitfinex-derivatives","BTCF0:USTF0",1750874798500,1.29194455,107360.0,107350.0,0.26095191]
["bitfinex-derivatives","BTCF0:USTF0",1750874798701,1.29194455,107360.0,107350.0,0.25154439]
["bitfinex-derivatives","BTCF0:USTF0",1750874802007,1.29194455,107360.0,107350.0,0.26084592]
["bitfinex-derivatives","BTCF0:USTF0",1750874802904,1.29194455,107360.0,107350.0,0.25154439]
["bitfinex-derivatives","BTCF0:USTF0",1750874803907,1.29190455,107360.0,107350.0,0.25154439]
["bitfinex-derivatives","BTCF0:USTF0",1750874810809,0.9342707,107360.0,107350.0,0.64234439]
["bitfinex-derivatives","BTCF0:USTF0",1750874811114,0.9071955,107360.0,107350.0,1.30989824]
["bitfinex-derivatives","BTCF0:USTF0",1750874811311,0.9071955,107360.0,107350.0,0.95234439]
["bitfinex-derivatives","BTCF0:USTF0",1750874811722,0.1871955,107360.0,107350.0,0.95234439]
["bitfinex-derivatives","BTCF0:USTF0",1750874812819,0.7682755,107360.0,107350.0,0.95234439]
["bitfinex-derivatives","BTCF0:USTF0",1750874813323,0.1871955,107360.0,107350.0,0.95234439]
["bitfinex-derivatives","BTCF0:USTF0",1750874813622,0.7682755,107360.0,107350.0,0.95234439]
["bitfinex-derivatives","BTCF0:USTF0",1750874814623,1.12582935,107360.0,107350.0,0.95234439]
["bitfinex-derivatives","BTCF0:USTF0",1750874815727,1.48662935,107360.0,107350.0,0.25154439]
["bitfinex-derivatives","BTCF0:USTF0",1750874815924,1.48662935,107360.0,107350.0,0.36154439]
["bitfinex-derivatives","BTCF0:USTF0",1750874816122,1.55032935,107360.0,107350.0,0.36154439]
["bitfinex-derivatives","BTCF0:USTF0",1750874816323,1.58332935,107360.0,107350.0,0.36154439]
["bitfinex-derivatives","BTCF0:USTF0",1750874816524,1.9408832,107360.0,107350.0,0.11093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874816723,1.9408832,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874816724,1.96795695,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874817230,2.00795695,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874817526,1.96795695,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750874817922,0.1862476,107330.0,107320.0,0.34387446]
["bitfinex-derivatives","BTCF0:USTF0",1750874818123,1.12480145,107330.0,107320.0,0.70314427]
["bitfinex-derivatives","BTCF0:USTF0",1750874818324,1.15510145,107330.0,107320.0,0.67687415]
["bitfinex-derivatives","BTCF0:USTF0",1750874818523,1.15510145,107330.0,107320.0,0.70817415]
["bitfinex-derivatives","BTCF0:USTF0",1750874820129,1.15510145,107330.0,107320.0,0.71217415]
["bitfinex-derivatives","BTCF0:USTF0",1750874820332,1.18750145,107330.0,107320.0,0.71217415]
["bitfinex-derivatives","BTCF0:USTF0",1750874821018,1.18750145,107330.0,107320.0,0.66560875]
["bitfinex-derivatives","BTCF0:USTF0",1750874821231,1.21990145,107330.0,107320.0,0.63430875]
["bitfinex-derivatives","BTCF0:USTF0",1750874821431,1.21990145,107330.0,107320.0,0.63930875]
["bitfinex-derivatives","BTCF0:USTF0",1750874822527,1.21990145,107330.0,107320.0,0.66990875]
["bitfinex-derivatives","BTCF0:USTF0",1750874822727,1.15510145,107330.0,107320.0,0.70230875]
["bitfinex-derivatives","BTCF0:USTF0",1750874822926,1.15510145,107330.0,107320.0,1.06310875]
["bitfinex-derivatives","BTCF0:USTF0",1750874823135,0.4828562,107350.0,107340.0,0.1862301]
["bitfinex-derivatives","BTCF0:USTF0",1750874823325,0.44505981,107350.0,107340.0,0.7070301]
["bitfinex-derivatives","BTCF0:USTF0",1750874823525,1.02601981,107350.0,107340.0,0.7728301]
["bitfinex-derivatives","BTCF0:USTF0",1750874824131,0.1862253,107350.0,107340.0,0.7728301]
["bitfinex-derivatives","BTCF0:USTF0",1750874824329,0.3274572,107360.0,107350.0,0.1862128]
["bitfinex-derivatives","BTCF0:USTF0",1750874824634,0.3274572,107360.0,107350.0,0.3320128]
["bitfinex-derivatives","BTCF0:USTF0",1750874824635,0.9829772,107360.0,107350.0,0.3320128]
["bitfinex-derivatives","BTCF0:USTF0",1750874824834,0.9829772,107360.0,107350.0,0.3632128]
["bitfinex-derivatives","BTCF0:USTF0",1750874825025,0.9829772,107360.0,107350.0,0.37229071]
["bitfinex-derivatives","BTCF0:USTF0",1750874825439,0.9524772,107360.0,107350.0,0.37229071]
["bitfinex-derivatives","BTCF0:USTF0",1750874825625,1.62643205,107370.0,107360.0,0.1861954]
["bitfinex-derivatives","BTCF0:USTF0",1750874825827,1.83034291,107370.0,107360.0,0.2519954]
["bitfinex-derivatives","BTCF0:USTF0",1750874826833,1.7715181,107370.0,107360.0,0.3019954]
["bitfinex-derivatives","BTCF0:USTF0",1750874827035,1.7787681,107370.0,107360.0,0.3019954]
["bitfinex-derivatives","BTCF0:USTF0",1750874827933,1.7797281,107370.0,107360.0,0.3189206]
["bitfinex-derivatives","BTCF0:USTF0",1750874828134,1.1987681,107370.0,107360.0,0.3189206]
["bitfinex-derivatives","BTCF0:USTF0",1750874828335,1.7491881,107370.0,107360.0,0.6797206]
["bitfinex-derivatives","BTCF0:USTF0",1750874828733,1.7521881,107370.0,107360.0,0.6797206]
["bitfinex-derivatives","BTCF0:USTF0",1750874829534,0.3663481,107370.0,107360.0,0.6797206]
["bitfinex-derivatives","BTCF0:USTF0",1750874829735,0.9462281,107370.0,107360.0,0.6797206]
["bitfinex-derivatives","BTCF0:USTF0",1750874830035,0.9432281,107370.0,107360.0,0.6797206]
["bitfinex-derivatives","BTCF0:USTF0",1750874830335,0.9442281,107370.0,107360.0,0.6797206]
["bitfinex-derivatives","BTCF0:USTF0",1750874835036,0.3633481,107370.0,107360.0,0.6797206]
["bitfinex-derivatives","BTCF0:USTF0",1750874835239,0.9441881,107370.0,107360.0,0.6797206]
["bitfinex-derivatives","BTCF0:USTF0",1750874840546,0.75801,107370.0,107360.0,1.31727445]
["bitfinex-derivatives","BTCF0:USTF0",1750874840746,0.2246272,107370.0,107360.0,1.31727445]
["bitfinex-derivatives","BTCF0:USTF0",1750874840942,0.03845,107370.0,107360.0,1.31727445]
["bitfinex-derivatives","BTCF0:USTF0",1750874841141,0.03845,107370.0,107360.0,0.9597206]
["bitfinex-derivatives","BTCF0:USTF0",1750874841747,0.2246282,107370.0,107360.0,0.9597206]
["bitfinex-derivatives","BTCF0:USTF0",1750874842644,0.58218205,107370.0,107360.0,0.9597206]
["bitfinex-derivatives","BTCF0:USTF0",1750874844053,0.64588205,107370.0,107360.0,0.3431206]
["bitfinex-derivatives","BTCF0:USTF0",1750874844251,1.00668205,107370.0,107360.0,0.3431208]
["bitfinex-derivatives","BTCF0:USTF0",1750874844645,1.01596867,107370.0,107360.0,0.3431208]
["bitfinex-derivatives","BTCF0:USTF0",1750874844850,1.00668205,107370.0,107360.0,0.3431208]
["bitfinex-derivatives","BTCF0:USTF0",1750874845348,1.03373269,107370.0,107360.0,0.3431208]
["bitfinex-derivatives","BTCF0:USTF0",1750874845748,1.00668205,107370.0,107360.0,0.3431208]
["bitfinex-derivatives","BTCF0:USTF0",1750874846850,0.6491282,107370.0,107360.0,0.3431208]
["bitfinex-derivatives","BTCF0:USTF0",1750874847051,1.00668205,107370.0,107360.0,0.3431208]
["bitfinex-derivatives","BTCF0:USTF0",1750874847851,1.01602409,107370.0,107360.0,0.3431208]
["bitfinex-derivatives","BTCF0:USTF0",1750874848552,1.01602409,107370.0,107360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750874848754,0.1861956,107360.0,107350.0,0.2327492]
["bitfinex-derivatives","BTCF0:USTF0",1750874848949,1.22164945,107360.0,107350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750874849150,1.72096945,107360.0,107350.0,0.3762129]
["bitfinex-derivatives","BTCF0:USTF0",1750874850764,1.36016945,107360.0,107350.0,0.3762129]
["bitfinex-derivatives","BTCF0:USTF0",1750874851453,1.36016945,107360.0,107350.0,0.3772129]
["bitfinex-derivatives","BTCF0:USTF0",1750874851951,1.36016945,107360.0,107350.0,0.3782129]
["bitfinex-derivatives","BTCF0:USTF0",1750874852955,1.0026156,107360.0,107350.0,0.3782129]
["bitfinex-derivatives","BTCF0:USTF0",1750874853152,1.36016945,107360.0,107350.0,0.3782129]
["bitfinex-derivatives","BTCF0:USTF0",1750874854156,1.36016945,107360.0,107350.0,0.4198229]
["bitfinex-derivatives","BTCF0:USTF0",1750874854553,0.0317,107360.0,107350.0,0.7806229]
["bitfinex-derivatives","BTCF0:USTF0",1750874854757,0.58056,107360.0,107350.0,1.37172785]
["bitfinex-derivatives","BTCF0:USTF0",1750874854947,0.7667556,107360.0,107350.0,1.41827945]
["bitfinex-derivatives","BTCF0:USTF0",1750874855358,0.58056,107360.0,107350.0,1.41827945]
["bitfinex-derivatives","BTCF0:USTF0",1750874856258,0.7667556,107360.0,107350.0,1.41827945]
["bitfinex-derivatives","BTCF0:USTF0",1750874856653,0.7667556,107360.0,107350.0,1.0607256]
["bitfinex-derivatives","BTCF0:USTF0",1750874856859,0.76746575,107370.0,107360.0,0.1861956]
["bitfinex-derivatives","BTCF0:USTF0",1750874856860,1.53421785,107370.0,107360.0,0.1861956]
["bitfinex-derivatives","BTCF0:USTF0",1750874857059,1.56130916,107370.0,107360.0,0.2961956]
["bitfinex-derivatives","BTCF0:USTF0",1750874859062,1.46821336,107370.0,107360.0,0.2961956]
["bitfinex-derivatives","BTCF0:USTF0",1750874859660,0.74913336,107370.0,107360.0,0.2961956]
["bitfinex-derivatives","BTCF0:USTF0",1750874859862,1.46817336,107370.0,107360.0,0.2961956]
["bitfinex-derivatives","BTCF0:USTF0",1750874860961,1.44208205,107370.0,107360.0,0.2961956]
["bitfinex-derivatives","BTCF0:USTF0",1750874861656,0.49030385,107370.0,107360.0,0.2961956]
["bitfinex-derivatives","BTCF0:USTF0",1750874861861,0.49030385,107370.0,107360.0,1.01454945]
["bitfinex-derivatives","BTCF0:USTF0",1750874861862,0.61893,107370.0,107360.0,1.01454945]
["bitfinex-derivatives","BTCF0:USTF0",1750874862057,0.61893,107370.0,107360.0,1.07784945]
["bitfinex-derivatives","BTCF0:USTF0",1750874862263,0.61893,107370.0,107360.0,0.7202956]
["bitfinex-derivatives","BTCF0:USTF0",1750874862571,0.03845,107370.0,107360.0,1.07784945]
["bitfinex-derivatives","BTCF0:USTF0",1750874864264,0.03845,107370.0,107360.0,1.07884945]
["bitfinex-derivatives","BTCF0:USTF0",1750874864665,0.03745,107370.0,107360.0,1.07984945]
["bitfinex-derivatives","BTCF0:USTF0",1750874865464,0.03745,107370.0,107360.0,0.7222956]
["bitfinex-derivatives","BTCF0:USTF0",1750874866455,0.03745,107370.0,107360.0,1.07984945]
["bitfinex-derivatives","BTCF0:USTF0",1750874867771,0.03745,107370.0,107360.0,1.09683675]
["bitfinex-derivatives","BTCF0:USTF0",1750874869265,0.03745,107370.0,107360.0,1.38813675]
["bitfinex-derivatives","BTCF0:USTF0",1750874869662,0.03745,107370.0,107360.0,1.58813675]
["bitfinex-derivatives","BTCF0:USTF0",1750874872168,0.01165709,107370.0,107360.0,1.77441675]
["bitfinex-derivatives","BTCF0:USTF0",1750874872365,0.01165709,107370.0,107360.0,1.58813675]
["bitfinex-derivatives","BTCF0:USTF0",1750874872561,0.01165709,107370.0,107360.0,1.77441675]
["bitfinex-derivatives","BTCF0:USTF0",1750874875066,0.01165709,107370.0,107360.0,1.81600675]
["bitfinex-derivatives","BTCF0:USTF0",1750874875671,9e-08,107370.0,107360.0,2.4235606]
["bitfinex-derivatives","BTCF0:USTF0",1750874877171,9e-08,107370.0,107360.0,2.1735606]
["bitfinex-derivatives","BTCF0:USTF0",1750874877362,9e-08,107370.0,107360.0,1.81600675]
["bitfinex-derivatives","BTCF0:USTF0",1750874877567,9e-08,107370.0,107360.0,1.52470675]
["bitfinex-derivatives","BTCF0:USTF0",1750874878173,9e-08,107370.0,107360.0,1.8822606]
["bitfinex-derivatives","BTCF0:USTF0",1750874879473,9e-08,107370.0,107360.0,2.1322606]
["bitfinex-derivatives","BTCF0:USTF0",1750874880965,9e-08,107370.0,107360.0,2.8507006]
["bitfinex-derivatives","BTCF0:USTF0",1750874881475,9e-08,107370.0,107360.0,2.98060782]
["bitfinex-derivatives","BTCF0:USTF0",1750874881878,9e-08,107370.0,107360.0,2.8507006]
["bitfinex-derivatives","BTCF0:USTF0",1750874883280,0.00096009,107390.0,107380.0,0.1861609]
["bitfinex-derivatives","BTCF0:USTF0",1750874883473,0.00096009,107390.0,107380.0,2.34084152]
["bitfinex-derivatives","BTCF0:USTF0",1750874883668,0.00096009,107390.0,107380.0,2.40564152]
["bitfinex-derivatives","BTCF0:USTF0",1750874885181,9e-08,107390.0,107380.0,2.59188952]
["bitfinex-derivatives","BTCF0:USTF0",1750874886381,0.00100009,107390.0,107380.0,2.59188952]
["bitfinex-derivatives","BTCF0:USTF0",1750874886682,0.00400009,107390.0,107380.0,2.59188952]
["bitfinex-derivatives","BTCF0:USTF0",1750874887482,0.00300009,107390.0,107380.0,2.59488952]
["bitfinex-derivatives","BTCF0:USTF0",1750874887784,9e-08,107390.0,107380.0,2.59788952]
["bitfinex-derivatives","BTCF0:USTF0",1750874888579,9e-08,107390.0,107380.0,2.67067671]
["bitfinex-derivatives","BTCF0:USTF0",1750874888777,9e-08,107390.0,107380.0,2.71225671]
["bitfinex-derivatives","BTCF0:USTF0",1750874890178,9e-08,107390.0,107380.0,2.77743671]
["bitfinex-derivatives","BTCF0:USTF0",1750874897689,9e-08,107390.0,107380.0,1.51523486]
["bitfinex-derivatives","BTCF0:USTF0",1750874897890,9e-08,107390.0,107380.0,2.55778871]
["bitfinex-derivatives","BTCF0:USTF0",1750874898191,0.09450009,107390.0,107380.0,2.55778871]
["bitfinex-derivatives","BTCF0:USTF0",1750874898388,0.09450009,107390.0,107380.0,2.52598871]
["bitfinex-derivatives","BTCF0:USTF0",1750874898587,0.09450009,107390.0,107380.0,2.16839486]
["bitfinex-derivatives","BTCF0:USTF0",1750874898790,0.09450009,107390.0,107380.0,2.52594871]
["bitfinex-derivatives","BTCF0:USTF0",1750874899189,0.09450009,107390.0,107380.0,1.45043486]
["bitfinex-derivatives","BTCF0:USTF0",1750874899389,0.28064369,107390.0,107380.0,2.03011486]
["bitfinex-derivatives","BTCF0:USTF0",1750874899592,0.63819754,107390.0,107380.0,1.66927486]
["bitfinex-derivatives","BTCF0:USTF0",1750874899893,0.63819754,107390.0,107380.0,1.08963486]
["bitfinex-derivatives","BTCF0:USTF0",1750874900092,0.63819754,107390.0,107380.0,1.66927486]
["bitfinex-derivatives","BTCF0:USTF0",1750874900688,0.28064369,107390.0,107380.0,1.66927486]
["bitfinex-derivatives","BTCF0:USTF0",1750874901193,0.63819754,107390.0,107380.0,1.08963486]
["bitfinex-derivatives","BTCF0:USTF0",1750874901993,0.63819754,107390.0,107380.0,0.72883486]
["bitfinex-derivatives","BTCF0:USTF0",1750874902498,0.88819754,107390.0,107380.0,0.72883486]
["bitfinex-derivatives","BTCF0:USTF0",1750874903197,0.63819754,107390.0,107380.0,0.72883486]
["bitfinex-derivatives","BTCF0:USTF0",1750874904295,0.63819754,107390.0,107380.0,0.71170809]
["bitfinex-derivatives","BTCF0:USTF0",1750874906897,0.45205394,107390.0,107380.0,0.71170809]
["bitfinex-derivatives","BTCF0:USTF0",1750874907898,0.63819754,107390.0,107380.0,0.71170809]
["bitfinex-derivatives","BTCF0:USTF0",1750874908901,0.77619754,107390.0,107380.0,0.71170809]
["bitfinex-derivatives","BTCF0:USTF0",1750874910906,0.41864369,107390.0,107380.0,0.71170809]
["bitfinex-derivatives","BTCF0:USTF0",1750874911104,0.77619754,107390.0,107380.0,0.71170809]
["bitfinex-derivatives","BTCF0:USTF0",1750874913406,0.41864369,107390.0,107380.0,0.71170809]
["bitfinex-derivatives","BTCF0:USTF0",1750874913604,0.77619754,107390.0,107380.0,0.71170809]
["bitfinex-derivatives","BTCF0:USTF0",1750874914313,0.23250009,107390.0,107380.0,0.71170809]
["bitfinex-derivatives","BTCF0:USTF0",1750874914605,0.09450009,107390.0,107380.0,1.07250809]
["bitfinex-derivatives","BTCF0:USTF0",1750874914910,0.09450009,107390.0,107380.0,1.43006194]
["bitfinex-derivatives","BTCF0:USTF0",1750874914911,0.81206009,107390.0,107380.0,1.43006194]
["bitfinex-derivatives","BTCF0:USTF0",1750874915105,0.81206009,107390.0,107380.0,1.07250809]
["bitfinex-derivatives","BTCF0:USTF0",1750874915408,0.09450009,107390.0,107380.0,1.43006194]
["bitfinex-derivatives","BTCF0:USTF0",1750874915803,0.03260009,107390.0,107380.0,1.49256194]
["bitfinex-derivatives","BTCF0:USTF0",1750874916203,0.03260009,107390.0,107380.0,1.52576194]
["bitfinex-derivatives","BTCF0:USTF0",1750874917800,0.03260009,107390.0,107380.0,2.10524194]
["bitfinex-derivatives","BTCF0:USTF0",1750874918505,0.03260009,107390.0,107380.0,2.15624194]
["bitfinex-derivatives","BTCF0:USTF0",1750874919499,0.06420009,107390.0,107380.0,2.15624194]
["bitfinex-derivatives","BTCF0:USTF0",1750874919710,0.25034369,107390.0,107380.0,2.15624194]
["bitfinex-derivatives","BTCF0:USTF0",1750874920710,0.25034369,107390.0,107380.0,2.12304194]
["bitfinex-derivatives","BTCF0:USTF0",1750874923316,0.25034369,107390.0,107380.0,1.76536809]
["bitfinex-derivatives","BTCF0:USTF0",1750874924215,0.60789754,107390.0,107380.0,0.76270809]
["bitfinex-derivatives","BTCF0:USTF0",1750874931712,0.96869754,107390.0,107380.0,0.57654719]
["bitfinex-derivatives","BTCF0:USTF0",1750874932018,1.7132817,107390.0,107380.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1750874932314,1.8995297,107390.0,107380.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1750874932612,2.1495297,107390.0,107380.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1750874932814,2.1495297,107390.0,107380.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1750874933714,2.22414755,107390.0,107380.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1750874934115,2.22814755,107390.0,107380.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1750874936020,2.23614755,107390.0,107380.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1750874936618,1.7249217,107390.0,107380.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1750874937411,1.0080417,107390.0,107380.0,0.3000209]
["bitfinex-derivatives","BTCF0:USTF0",1750874937624,1.7249217,107390.0,107380.0,0.3000209]
["bitfinex-derivatives","BTCF0:USTF0",1750874937821,1.7209217,107390.0,107380.0,0.3000209]
["bitfinex-derivatives","BTCF0:USTF0",1750874938023,1.0070417,107390.0,107380.0,0.3000209]
["bitfinex-derivatives","BTCF0:USTF0",1750874938327,1.7239617,107390.0,107380.0,0.3000209]
["bitfinex-derivatives","BTCF0:USTF0",1750874940225,1.3551617,107390.0,107380.0,0.3000209]
["bitfinex-derivatives","BTCF0:USTF0",1750874940426,1.3611617,107390.0,107380.0,0.3000209]
["bitfinex-derivatives","BTCF0:USTF0",1750874940722,0.22774369,107390.0,107380.0,0.3000209]
["bitfinex-derivatives","BTCF0:USTF0",1750874940925,0.91198369,107390.0,107380.0,0.3900209]
["bitfinex-derivatives","BTCF0:USTF0",1750874941123,0.91198369,107390.0,107380.0,0.4507209]
["bitfinex-derivatives","BTCF0:USTF0",1750874941324,0.91098369,107390.0,107380.0,0.4507209]
["bitfinex-derivatives","BTCF0:USTF0",1750874941827,1.26853754,107390.0,107380.0,0.4507209]
["bitfinex-derivatives","BTCF0:USTF0",1750874942218,1.26253754,107390.0,107380.0,0.4507209]
["bitfinex-derivatives","BTCF0:USTF0",1750874942421,1.26653754,107390.0,107380.0,0.4507209]
["bitfinex-derivatives","BTCF0:USTF0",1750874943321,1.33043754,107390.0,107380.0,0.4507209]
["bitfinex-derivatives","BTCF0:USTF0",1750874944124,1.33043754,107390.0,107380.0,0.3878609]
["bitfinex-derivatives","BTCF0:USTF0",1750874944725,0.97288369,107390.0,107380.0,0.3878609]
["bitfinex-derivatives","BTCF0:USTF0",1750874945023,1.33043754,107390.0,107380.0,0.3878609]
["bitfinex-derivatives","BTCF0:USTF0",1750874945225,1.33043754,107390.0,107380.0,0.3271609]
["bitfinex-derivatives","BTCF0:USTF0",1750874945621,0.19214369,107390.0,107380.0,1.04551475]
["bitfinex-derivatives","BTCF0:USTF0",1750874945825,0.19214369,107390.0,107380.0,1.10751475]
["bitfinex-derivatives","BTCF0:USTF0",1750874947029,0.18814369,107390.0,107380.0,0.7499609]
["bitfinex-derivatives","BTCF0:USTF0",1750874947431,0.18814369,107390.0,107380.0,0.3891609]
["bitfinex-derivatives","BTCF0:USTF0",1750874948925,0.18614369,107390.0,107380.0,0.3891609]
["bitfinex-derivatives","BTCF0:USTF0",1750874949130,0.54369754,107390.0,107380.0,0.3901609]
["bitfinex-derivatives","BTCF0:USTF0",1750874949731,0.57569754,107390.0,107380.0,0.3901609]
["bitfinex-derivatives","BTCF0:USTF0",1750874950732,0.93649754,107390.0,107380.0,0.3281609]
["bitfinex-derivatives","BTCF0:USTF0",1750874950935,0.96869754,107390.0,107380.0,0.3281609]
["bitfinex-derivatives","BTCF0:USTF0",1750874951126,0.61114369,107390.0,107380.0,0.3281609]
["bitfinex-derivatives","BTCF0:USTF0",1750874951323,0.96869754,107390.0,107380.0,0.3592609]
["bitfinex-derivatives","BTCF0:USTF0",1750874954341,0.96869754,107390.0,107380.0,0.3281609]
["bitfinex-derivatives","BTCF0:USTF0",1750874956342,0.99594672,107390.0,107380.0,0.3281609]
["bitfinex-derivatives","BTCF0:USTF0",1750874956547,0.96869754,107390.0,107380.0,0.3281609]
["bitfinex-derivatives","BTCF0:USTF0",1750874956936,0.99594672,107390.0,107380.0,0.3281609]
["bitfinex-derivatives","BTCF0:USTF0",1750874960948,0.63839287,107390.0,107380.0,0.3281609]
["bitfinex-derivatives","BTCF0:USTF0",1750874961244,0.99594672,107390.0,107380.0,0.3900609]
["bitfinex-derivatives","BTCF0:USTF0",1750874964545,0.63514672,107390.0,107380.0,0.3900609]
["bitfinex-derivatives","BTCF0:USTF0",1750874965849,0.99594672,107390.0,107380.0,0.3281609]
["bitfinex-derivatives","BTCF0:USTF0",1750874966044,0.99594672,107390.0,107380.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750874966345,0.99594672,107390.0,107380.0,0.3281608]
["bitfinex-derivatives","BTCF0:USTF0",1750874967247,1.02614672,107390.0,107380.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750874967748,1.02614672,107390.0,107380.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750874967948,1.02614672,107390.0,107380.0,0.2381608]
["bitfinex-derivatives","BTCF0:USTF0",1750874968642,1.02614672,107390.0,107380.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750874968843,1.02614672,107390.0,107380.0,0.2381609]
["bitfinex-derivatives","BTCF0:USTF0",1750874970647,1.74202672,107390.0,107380.0,0.2381609]
["bitfinex-derivatives","BTCF0:USTF0",1750874975247,0.99594672,107390.0,107380.0,0.2381609]
["bitfinex-derivatives","BTCF0:USTF0",1750874975454,0.92919287,107390.0,107380.0,0.2381609]
["bitfinex-derivatives","BTCF0:USTF0",1750874975649,0.92919287,107390.0,107380.0,0.3037609]
["bitfinex-derivatives","BTCF0:USTF0",1750874976947,0.16464927,107390.0,107380.0,1.02211475]
["bitfinex-derivatives","BTCF0:USTF0",1750874977144,0.13740009,107390.0,107380.0,1.35211475]
["bitfinex-derivatives","BTCF0:USTF0",1750874977949,0.13740009,107390.0,107380.0,0.9945609]
["bitfinex-derivatives","BTCF0:USTF0",1750874978155,0.13740009,107390.0,107380.0,1.35211475]
["bitfinex-derivatives","BTCF0:USTF0",1750874979254,9e-08,107390.0,107380.0,1.35211475]
["bitfinex-derivatives","BTCF0:USTF0",1750874983254,9e-08,107390.0,107380.0,1.41729475]
["bitfinex-derivatives","BTCF0:USTF0",1750874987464,9e-08,107390.0,107380.0,1.43407508]
["bitfinex-derivatives","BTCF0:USTF0",1750874987861,9e-08,107390.0,107380.0,1.07327508]
["bitfinex-derivatives","BTCF0:USTF0",1750874988063,9e-08,107390.0,107380.0,1.79487508]
["bitfinex-derivatives","BTCF0:USTF0",1750874991662,0.18614359,107390.0,107380.0,1.79487508]
["bitfinex-derivatives","BTCF0:USTF0",1750874992763,9e-08,107390.0,107380.0,1.79487508]
["bitfinex-derivatives","BTCF0:USTF0",1750874995060,9e-08,107390.0,107380.0,1.43407508]
["bitfinex-derivatives","BTCF0:USTF0",1750874997464,0.18614359,107390.0,107380.0,1.43407508]
["bitfinex-derivatives","BTCF0:USTF0",1750874997968,9e-08,107390.0,107380.0,1.43407508]
["bitfinex-derivatives","BTCF0:USTF0",1750875002376,9e-08,107390.0,107380.0,1.72537508]
["bitfinex-derivatives","BTCF0:USTF0",1750875005268,0.02732213,107390.0,107380.0,1.72537508]
["bitfinex-derivatives","BTCF0:USTF0",1750875005778,0.02732213,107390.0,107380.0,2.30305508]
["bitfinex-derivatives","BTCF0:USTF0",1750875007064,9e-08,107390.0,107380.0,2.30305508]
["bitfinex-derivatives","BTCF0:USTF0",1750875016795,9e-08,107390.0,107380.0,2.48951794]
["bitfinex-derivatives","BTCF0:USTF0",1750875017101,9e-08,107390.0,107380.0,2.73951794]
["bitfinex-derivatives","BTCF0:USTF0",1750875017287,9e-08,107390.0,107380.0,2.86942516]
["bitfinex-derivatives","BTCF0:USTF0",1750875018597,0.001,107420.0,107410.0,0.1861088]
["bitfinex-derivatives","BTCF0:USTF0",1750875018892,0.001,107420.0,107410.0,2.31251403]
["bitfinex-derivatives","BTCF0:USTF0",1750875019283,0.0641,107420.0,107410.0,2.31251403]
["bitfinex-derivatives","BTCF0:USTF0",1750875019885,0.0701,107420.0,107410.0,2.31251403]
["bitfinex-derivatives","BTCF0:USTF0",1750875020397,0.0741,107420.0,107410.0,2.31265933]
["bitfinex-derivatives","BTCF0:USTF0",1750875021288,0.0741,107420.0,107410.0,2.36367933]
["bitfinex-derivatives","BTCF0:USTF0",1750875021488,0.0701,107420.0,107410.0,2.36367933]
["bitfinex-derivatives","BTCF0:USTF0",1750875021786,0.0701,107420.0,107410.0,1.94432548]
["bitfinex-derivatives","BTCF0:USTF0",1750875021994,0.2561915,107420.0,107410.0,1.94432548]
["bitfinex-derivatives","BTCF0:USTF0",1750875022296,0.0701,107420.0,107410.0,1.94432548]
["bitfinex-derivatives","BTCF0:USTF0",1750875022500,0.61374535,107420.0,107410.0,1.55234548]
["bitfinex-derivatives","BTCF0:USTF0",1750875022691,0.64594535,107420.0,107410.0,1.55234548]
["bitfinex-derivatives","BTCF0:USTF0",1750875022892,0.64594535,107420.0,107410.0,0.43430548]
["bitfinex-derivatives","BTCF0:USTF0",1750875023592,0.63994535,107420.0,107410.0,0.43430548]
["bitfinex-derivatives","BTCF0:USTF0",1750875025692,0.2823915,107420.0,107410.0,0.43430548]
["bitfinex-derivatives","BTCF0:USTF0",1750875025895,0.63994535,107420.0,107410.0,0.43430548]
["bitfinex-derivatives","BTCF0:USTF0",1750875029701,0.2823915,107420.0,107410.0,0.43430548]
["bitfinex-derivatives","BTCF0:USTF0",1750875029896,0.63994535,107420.0,107410.0,0.43430548]
["bitfinex-derivatives","BTCF0:USTF0",1750875030595,0.0963,107420.0,107410.0,0.43430548]
["bitfinex-derivatives","BTCF0:USTF0",1750875030801,0.0963,107420.0,107410.0,0.79510548]
["bitfinex-derivatives","BTCF0:USTF0",1750875031100,0.0641,107420.0,107410.0,1.18365933]
["bitfinex-derivatives","BTCF0:USTF0",1750875031699,0.0681,107420.0,107410.0,1.18365933]
["bitfinex-derivatives","BTCF0:USTF0",1750875032401,0.2541915,107420.0,107410.0,1.18365933]
["bitfinex-derivatives","BTCF0:USTF0",1750875033000,0.2521915,107420.0,107410.0,0.82610548]
["bitfinex-derivatives","BTCF0:USTF0",1750875033796,0.2541915,107420.0,107410.0,0.82610548]
["bitfinex-derivatives","BTCF0:USTF0",1750875034003,0.0681,107420.0,107410.0,0.82610548]
["bitfinex-derivatives","BTCF0:USTF0",1750875034499,0.2541915,107420.0,107410.0,0.82610548]
["bitfinex-derivatives","BTCF0:USTF0",1750875034702,0.2521915,107420.0,107410.0,0.82610548]
["bitfinex-derivatives","BTCF0:USTF0",1750875034902,0.0671,107420.0,107410.0,0.82610548]
["bitfinex-derivatives","BTCF0:USTF0",1750875037397,0.0651,107420.0,107410.0,0.82610548]
["bitfinex-derivatives","BTCF0:USTF0",1750875037602,0.0641,107420.0,107410.0,0.82610548]
["bitfinex-derivatives","BTCF0:USTF0",1750875038902,0.2501915,107420.0,107410.0,0.82610548]
["bitfinex-derivatives","BTCF0:USTF0",1750875039505,0.60774535,107420.0,107410.0,0.82610548]
["bitfinex-derivatives","BTCF0:USTF0",1750875039807,0.42165385,107420.0,107410.0,0.82610548]
["bitfinex-derivatives","BTCF0:USTF0",1750875040695,0.2501915,107420.0,107410.0,0.79510548]
["bitfinex-derivatives","BTCF0:USTF0",1750875040902,0.60774535,107420.0,107410.0,0.79510548]
["bitfinex-derivatives","BTCF0:USTF0",1750875041105,0.60774535,107420.0,107410.0,0.43430548]
["bitfinex-derivatives","BTCF0:USTF0",1750875042115,0.60874535,107420.0,107410.0,0.43430548]
["bitfinex-derivatives","BTCF0:USTF0",1750875042610,0.63598241,107420.0,107410.0,0.43430548]
["bitfinex-derivatives","BTCF0:USTF0",1750875043009,0.63598241,107420.0,107410.0,0.49947548]
["bitfinex-derivatives","BTCF0:USTF0",1750875043211,0.63698241,107420.0,107410.0,0.49947548]
["bitfinex-derivatives","BTCF0:USTF0",1750875043806,0.63898241,107420.0,107410.0,0.49947548]
["bitfinex-derivatives","BTCF0:USTF0",1750875044610,0.64098241,107420.0,107410.0,0.49947548]
["bitfinex-derivatives","BTCF0:USTF0",1750875051814,0.64098241,107420.0,107410.0,0.4822988]
["bitfinex-derivatives","BTCF0:USTF0",1750875052013,0.64098241,107420.0,107410.0,0.3022988]
["bitfinex-derivatives","BTCF0:USTF0",1750875052312,1.00178241,107420.0,107410.0,0.3022988]
["bitfinex-derivatives","BTCF0:USTF0",1750875053321,0.64098241,107420.0,107410.0,0.3022988]
["bitfinex-derivatives","BTCF0:USTF0",1750875056614,0.96626856,107420.0,107410.0,0.7530988]
["bitfinex-derivatives","BTCF0:USTF0",1750875056918,1.32382241,107420.0,107410.0,0.4555988]
["bitfinex-derivatives","BTCF0:USTF0",1750875057519,1.35692241,107420.0,107410.0,0.4555988]
["bitfinex-derivatives","BTCF0:USTF0",1750875057719,1.35592241,107420.0,107410.0,0.4555988]
["bitfinex-derivatives","BTCF0:USTF0",1750875061621,1.35192241,107420.0,107410.0,0.4555988]
["bitfinex-derivatives","BTCF0:USTF0",1750875061823,1.35392241,107420.0,107410.0,0.4555988]
["bitfinex-derivatives","BTCF0:USTF0",1750875065525,1.32082241,107420.0,107410.0,0.4555988]
["bitfinex-derivatives","BTCF0:USTF0",1750875066824,1.32082241,107420.0,107410.0,0.3922988]
["bitfinex-derivatives","BTCF0:USTF0",1750875067022,1.35402241,107420.0,107410.0,0.3922988]
["bitfinex-derivatives","BTCF0:USTF0",1750875069727,1.35402241,107420.0,107410.0,0.4553988]
["bitfinex-derivatives","BTCF0:USTF0",1750875070419,0.35404856,107420.0,107410.0,0.8161988]
["bitfinex-derivatives","BTCF0:USTF0",1750875070624,0.93060856,107420.0,107410.0,0.8161988]
["bitfinex-derivatives","BTCF0:USTF0",1750875070927,0.21732856,107420.0,107410.0,1.19062689]
["bitfinex-derivatives","BTCF0:USTF0",1750875071225,0.03123706,107420.0,107410.0,1.36062689]
["bitfinex-derivatives","BTCF0:USTF0",1750875072324,0.02923706,107420.0,107410.0,1.36062689]
["bitfinex-derivatives","BTCF0:USTF0",1750875072529,0.02823706,107420.0,107410.0,1.36062689]
["bitfinex-derivatives","BTCF0:USTF0",1750875073926,0.001,107420.0,107410.0,1.36062689]
["bitfinex-derivatives","BTCF0:USTF0",1750875075030,0.1870915,107420.0,107410.0,1.36062689]
["bitfinex-derivatives","BTCF0:USTF0",1750875075422,0.1870915,107420.0,107410.0,1.00307304]
["bitfinex-derivatives","BTCF0:USTF0",1750875075824,0.1870915,107420.0,107410.0,0.64227304]
["bitfinex-derivatives","BTCF0:USTF0",1750875076424,0.1870915,107420.0,107410.0,1.00307304]
["bitfinex-derivatives","BTCF0:USTF0",1750875076831,0.001,107420.0,107410.0,1.00307304]
["bitfinex-derivatives","BTCF0:USTF0",1750875077334,0.1870915,107420.0,107410.0,1.00307304]
["bitfinex-derivatives","BTCF0:USTF0",1750875083136,1.49928075,107430.0,107410.0,1.00307304]
["bitfinex-derivatives","BTCF0:USTF0",1750875083335,0.001,107450.0,107440.0,0.1860569]
["bitfinex-derivatives","BTCF0:USTF0",1750875083538,0.001,107450.0,107440.0,2.6500034]
["bitfinex-derivatives","BTCF0:USTF0",1750875084132,0.001,107450.0,107440.0,2.72306111]
["bitfinex-derivatives","BTCF0:USTF0",1750875085138,0.003,107450.0,107440.0,2.72306111]
["bitfinex-derivatives","BTCF0:USTF0",1750875085745,0.004,107450.0,107440.0,2.72306111]
["bitfinex-derivatives","BTCF0:USTF0",1750875086839,0.004,107450.0,107440.0,2.78821111]
["bitfinex-derivatives","BTCF0:USTF0",1750875087034,0.004,107450.0,107440.0,2.92469111]
["bitfinex-derivatives","BTCF0:USTF0",1750875087746,0.004,107450.0,107440.0,2.97571111]
["bitfinex-derivatives","BTCF0:USTF0",1750875088347,0.004,107450.0,107440.0,3.26701111]
["bitfinex-derivatives","BTCF0:USTF0",1750875092539,0.004,107450.0,107440.0,3.25007231]
["bitfinex-derivatives","BTCF0:USTF0",1750875092745,0.004,107450.0,107440.0,3.26669418]
["bitfinex-derivatives","BTCF0:USTF0",1750875093244,0.07095,107480.0,107470.0,0.54355875]
["bitfinex-derivatives","BTCF0:USTF0",1750875093444,0.2569376,107480.0,107470.0,1.48055875]
["bitfinex-derivatives","BTCF0:USTF0",1750875093650,0.07095,107480.0,107470.0,1.57465875]
["bitfinex-derivatives","BTCF0:USTF0",1750875094150,0.03845,107480.0,107470.0,1.57465875]
["bitfinex-derivatives","BTCF0:USTF0",1750875094351,0.04345,107480.0,107470.0,1.57465875]
["bitfinex-derivatives","BTCF0:USTF0",1750875094948,0.04345,107480.0,107470.0,1.59465875]
["bitfinex-derivatives","BTCF0:USTF0",1750875095452,0.05045,107480.0,107470.0,1.84465875]
["bitfinex-derivatives","BTCF0:USTF0",1750875096049,0.05045,107480.0,107470.0,2.2022126]
["bitfinex-derivatives","BTCF0:USTF0",1750875096250,0.05045,107480.0,107470.0,2.39776365]
["bitfinex-derivatives","BTCF0:USTF0",1750875097150,0.05045,107480.0,107470.0,2.0402098]
["bitfinex-derivatives","BTCF0:USTF0",1750875097854,0.04845,107480.0,107470.0,2.05730734]
["bitfinex-derivatives","BTCF0:USTF0",1750875098452,0.04645,107480.0,107470.0,2.05705514]
["bitfinex-derivatives","BTCF0:USTF0",1750875099855,0.04645,107480.0,107470.0,2.34835514]
["bitfinex-derivatives","BTCF0:USTF0",1750875100058,0.86666,107510.0,107500.0,0.185953]
["bitfinex-derivatives","BTCF0:USTF0",1750875100252,0.27556899,107510.0,107500.0,1.122753]
["bitfinex-derivatives","BTCF0:USTF0",1750875101660,0.28656899,107510.0,107500.0,1.123753]
["bitfinex-derivatives","BTCF0:USTF0",1750875101860,0.29256899,107510.0,107500.0,1.123753]
["bitfinex-derivatives","BTCF0:USTF0",1750875102056,0.10663329,107510.0,107500.0,1.123753]
["bitfinex-derivatives","BTCF0:USTF0",1750875102458,0.10663329,107510.0,107500.0,1.19862684]
["bitfinex-derivatives","BTCF0:USTF0",1750875102657,0.29256909,107510.0,107500.0,1.19862684]
["bitfinex-derivatives","BTCF0:USTF0",1750875103060,0.10663329,107510.0,107500.0,1.19862684]
["bitfinex-derivatives","BTCF0:USTF0",1750875103360,0.29256899,107510.0,107500.0,1.19862684]
["bitfinex-derivatives","BTCF0:USTF0",1750875103853,0.65012284,107510.0,107500.0,1.19862684]
["bitfinex-derivatives","BTCF0:USTF0",1750875106260,0.29256899,107510.0,107500.0,1.19862684]
["bitfinex-derivatives","BTCF0:USTF0",1750875107358,0.2650357,107510.0,107500.0,1.19862684]
["bitfinex-derivatives","BTCF0:USTF0",1750875107556,0.29260287,107510.0,107500.0,1.19862684]
["bitfinex-derivatives","BTCF0:USTF0",1750875108964,0.10666717,107510.0,107500.0,1.19862684]
["bitfinex-derivatives","BTCF0:USTF0",1750875109163,0.29260297,107510.0,107500.0,1.55618069]
["bitfinex-derivatives","BTCF0:USTF0",1750875109665,0.29260297,107510.0,107500.0,1.19862684]
["bitfinex-derivatives","BTCF0:USTF0",1750875112762,0.29260297,107510.0,107500.0,1.58878069]
["bitfinex-derivatives","BTCF0:USTF0",1750875112962,0.10666717,107510.0,107500.0,1.58878069]
["bitfinex-derivatives","BTCF0:USTF0",1750875113163,0.07616717,107510.0,107500.0,1.61888069]
["bitfinex-derivatives","BTCF0:USTF0",1750875113362,0.04556717,107510.0,107500.0,1.61888069]
["bitfinex-derivatives","BTCF0:USTF0",1750875114164,0.04556717,107510.0,107500.0,1.64888069]
["bitfinex-derivatives","BTCF0:USTF0",1750875114959,0.04556717,107510.0,107500.0,1.6660079]
["bitfinex-derivatives","BTCF0:USTF0",1750875115262,0.018,107510.0,107500.0,2.0322479]
["bitfinex-derivatives","BTCF0:USTF0",1750875115764,0.017,107510.0,107500.0,2.0322479]
["bitfinex-derivatives","BTCF0:USTF0",1750875116369,0.008,107510.0,107500.0,2.0312479]
["bitfinex-derivatives","BTCF0:USTF0",1750875116562,0.011,107510.0,107500.0,2.0312479]
["bitfinex-derivatives","BTCF0:USTF0",1750875116764,0.004,107510.0,107500.0,2.0312479]
["bitfinex-derivatives","BTCF0:USTF0",1750875116965,0.009,107510.0,107500.0,2.0312479]
["bitfinex-derivatives","BTCF0:USTF0",1750875118171,0.009,107510.0,107500.0,2.2172879]
["bitfinex-derivatives","BTCF0:USTF0",1750875118562,0.001,107540.0,107530.0,0.1859012]
["bitfinex-derivatives","BTCF0:USTF0",1750875118762,0.02867223,107540.0,107530.0,1.591555]
["bitfinex-derivatives","BTCF0:USTF0",1750875119665,0.02867223,107540.0,107530.0,1.751555]
["bitfinex-derivatives","BTCF0:USTF0",1750875120364,0.02867223,107540.0,107530.0,1.941555]
["bitfinex-derivatives","BTCF0:USTF0",1750875121169,0.001,107540.0,107530.0,2.12753899]
["bitfinex-derivatives","BTCF0:USTF0",1750875121764,0.36016813,107570.0,107560.0,0.1858493]
["bitfinex-derivatives","BTCF0:USTF0",1750875122075,0.3878792,107570.0,107560.0,1.45853232]
["bitfinex-derivatives","BTCF0:USTF0",1750875122269,1.7516792,107570.0,107560.0,1.16717847]
["bitfinex-derivatives","BTCF0:USTF0",1750875122673,1.7848792,107570.0,107560.0,1.16717847]
["bitfinex-derivatives","BTCF0:USTF0",1750875123675,1.7848792,107570.0,107560.0,1.18402495]
["bitfinex-derivatives","BTCF0:USTF0",1750875124276,1.7848792,107570.0,107560.0,1.18394495]
["bitfinex-derivatives","BTCF0:USTF0",1750875126177,1.7848792,107570.0,107560.0,1.25950314]
["bitfinex-derivatives","BTCF0:USTF0",1750875127074,1.7848792,107570.0,107560.0,1.25942314]
["bitfinex-derivatives","BTCF0:USTF0",1750875128169,1.78488488,107570.0,107560.0,1.25942314]
["bitfinex-derivatives","BTCF0:USTF0",1750875128365,2.14243873,107570.0,107560.0,0.01684648]
["bitfinex-derivatives","BTCF0:USTF0",1750875128569,2.14243873,107570.0,107540.0,0.71835385]
["bitfinex-derivatives","BTCF0:USTF0",1750875128570,0.1858665,107550.0,107540.0,0.8392191]
["bitfinex-derivatives","BTCF0:USTF0",1750875128774,0.5711377,107550.0,107540.0,0.8076191]
["bitfinex-derivatives","BTCF0:USTF0",1750875129071,0.6647377,107550.0,107540.0,0.2323391]
["bitfinex-derivatives","BTCF0:USTF0",1750875129277,0.30718385,107550.0,107540.0,0.8076191]
["bitfinex-derivatives","BTCF0:USTF0",1750875129673,0.30718385,107550.0,107540.0,0.2323391]
["bitfinex-derivatives","BTCF0:USTF0",1750875129869,0.7447377,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750875130074,0.6647377,107550.0,107540.0,0.1868839]
["bitfinex-derivatives","BTCF0:USTF0",1750875130270,1.9227457,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750875130666,1.7367777,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750875131867,1.7367777,107550.0,107540.0,0.1868839]
["bitfinex-derivatives","BTCF0:USTF0",1750875132266,1.7367777,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750875133679,1.7367777,107550.0,107540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750875133979,1.7667777,107550.0,107540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750875134177,1.7667777,107550.0,107540.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1750875136276,1.9527457,107550.0,107540.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1750875137177,2.02702087,107550.0,107540.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1750875139686,1.84105287,107550.0,107540.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1750875139984,0.1858838,107540.0,107530.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1750875140283,1.12793017,107540.0,107530.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1750875140686,1.31391417,107540.0,107530.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1750875141280,1.31391417,107540.0,107530.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1750875141994,1.31391417,107540.0,107530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750875142196,1.38920922,107540.0,107530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750875142581,1.31391417,107540.0,107530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750875142988,2.02507417,107540.0,107530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750875144986,0.1859185,107520.0,107510.0,0.4189681]
["bitfinex-derivatives","BTCF0:USTF0",1750875145189,1.2823097,107520.0,107510.0,0.6489681]
["bitfinex-derivatives","BTCF0:USTF0",1750875145487,1.2823097,107520.0,107510.0,0.7140681]
["bitfinex-derivatives","BTCF0:USTF0",1750875145788,0.92475585,107520.0,107510.0,0.7140681]
["bitfinex-derivatives","BTCF0:USTF0",1750875147088,0.92475585,107520.0,107510.0,0.7180681]
["bitfinex-derivatives","BTCF0:USTF0",1750875147491,0.92475585,107520.0,107510.0,0.7240681]
["bitfinex-derivatives","BTCF0:USTF0",1750875147986,0.8970385,107520.0,107510.0,1.0848681]
["bitfinex-derivatives","BTCF0:USTF0",1750875148493,0.8970385,107520.0,107510.0,1.1358381]
["bitfinex-derivatives","BTCF0:USTF0",1750875148987,0.8970385,107520.0,107510.0,0.9058381]
["bitfinex-derivatives","BTCF0:USTF0",1750875149497,0.8969985,107520.0,107510.0,1.26339195]
["bitfinex-derivatives","BTCF0:USTF0",1750875150185,0.3253518,107530.0,107520.0,0.1859185]
["bitfinex-derivatives","BTCF0:USTF0",1750875150390,1.06438531,107530.0,107520.0,0.96657235]
["bitfinex-derivatives","BTCF0:USTF0",1750875150591,1.06438531,107530.0,107520.0,0.6090185]
["bitfinex-derivatives","BTCF0:USTF0",1750875151295,0.35330531,107530.0,107520.0,0.6090185]
["bitfinex-derivatives","BTCF0:USTF0",1750875151589,0.35330531,107530.0,107520.0,0.6160185]
["bitfinex-derivatives","BTCF0:USTF0",1750875151796,1.0364318,107530.0,107520.0,0.6160185]
["bitfinex-derivatives","BTCF0:USTF0",1750875153300,1.0362318,107530.0,107520.0,0.6160185]
["bitfinex-derivatives","BTCF0:USTF0",1750875154300,1.01773293,107530.0,107520.0,0.6160185]
["bitfinex-derivatives","BTCF0:USTF0",1750875155002,0.7609575,107530.0,107520.0,0.97357235]
["bitfinex-derivatives","BTCF0:USTF0",1750875155299,0.7609411,107530.0,107520.0,0.97357235]
["bitfinex-derivatives","BTCF0:USTF0",1750875155497,0.1859011,107530.0,107520.0,0.97357235]
["bitfinex-derivatives","BTCF0:USTF0",1750875156395,0.1859011,107530.0,107520.0,1.02357235]
["bitfinex-derivatives","BTCF0:USTF0",1750875156804,1.0361588,107540.0,107530.0,0.1859011]
["bitfinex-derivatives","BTCF0:USTF0",1750875157002,1.0641685,107540.0,107530.0,0.6393011]
["bitfinex-derivatives","BTCF0:USTF0",1750875157210,1.0176938,107540.0,107530.0,0.6393011]
["bitfinex-derivatives","BTCF0:USTF0",1750875158106,1.0176938,107540.0,107530.0,0.6413011]
["bitfinex-derivatives","BTCF0:USTF0",1750875158999,0.8353798,107540.0,107530.0,0.99885495]
["bitfinex-derivatives","BTCF0:USTF0",1750875159505,0.8353798,107540.0,107530.0,1.00085495]
["bitfinex-derivatives","BTCF0:USTF0",1750875159698,0.8353798,107540.0,107530.0,0.6433011]
["bitfinex-derivatives","BTCF0:USTF0",1750875163914,0.8353798,107540.0,107530.0,1.00085495]
["bitfinex-derivatives","BTCF0:USTF0",1750875164420,0.8352598,107540.0,107530.0,1.00085495]
["bitfinex-derivatives","BTCF0:USTF0",1750875165114,0.2139078,107540.0,107530.0,1.00085495]
["bitfinex-derivatives","BTCF0:USTF0",1750875165320,0.7607639,107540.0,107530.0,1.00085495]
["bitfinex-derivatives","BTCF0:USTF0",1750875165522,0.1858839,107540.0,107530.0,1.00085495]
["bitfinex-derivatives","BTCF0:USTF0",1750875165821,0.4146174,107550.0,107540.0,0.1858839]
["bitfinex-derivatives","BTCF0:USTF0",1750875166015,0.3252581,107560.0,107550.0,0.1858666]
["bitfinex-derivatives","BTCF0:USTF0",1750875166320,1.06385216,107560.0,107550.0,0.2796666]
["bitfinex-derivatives","BTCF0:USTF0",1750875167223,1.06585216,107560.0,107550.0,0.2796666]
["bitfinex-derivatives","BTCF0:USTF0",1750875168719,1.06685216,107560.0,107550.0,0.2796666]
["bitfinex-derivatives","BTCF0:USTF0",1750875171624,1.42440601,107560.0,107550.0,0.2796666]
["bitfinex-derivatives","BTCF0:USTF0",1750875171826,1.48520601,107560.0,107550.0,0.2796666]
["bitfinex-derivatives","BTCF0:USTF0",1750875174529,1.12765216,107560.0,107550.0,0.2796666]
["bitfinex-derivatives","BTCF0:USTF0",1750875174728,1.48520601,107560.0,107550.0,0.2796666]
["bitfinex-derivatives","BTCF0:USTF0",1750875176926,1.53167211,107560.0,107550.0,0.1858665]
["bitfinex-derivatives","BTCF0:USTF0",1750875177130,1.56487211,107560.0,107550.0,0.1858665]
["bitfinex-derivatives","BTCF0:USTF0",1750875180130,0.21681716,107560.0,107550.0,0.1858665]
["bitfinex-derivatives","BTCF0:USTF0",1750875180334,0.03095406,107560.0,107550.0,0.99862035]
["bitfinex-derivatives","BTCF0:USTF0",1750875180526,0.003,107560.0,107550.0,1.05862035]
["bitfinex-derivatives","BTCF0:USTF0",1750875181030,0.003,107560.0,107550.0,0.7010665]
["bitfinex-derivatives","BTCF0:USTF0",1750875181236,0.1888493,107560.0,107550.0,1.05862035]
["bitfinex-derivatives","BTCF0:USTF0",1750875181432,0.1878493,107560.0,107550.0,1.05862035]
["bitfinex-derivatives","BTCF0:USTF0",1750875181731,0.1858493,107560.0,107550.0,1.05862035]
["bitfinex-derivatives","BTCF0:USTF0",1750875182835,0.1858493,107560.0,107550.0,1.06799084]
["bitfinex-derivatives","BTCF0:USTF0",1750875183928,0.75491818,107570.0,107560.0,0.1858493]
["bitfinex-derivatives","BTCF0:USTF0",1750875184133,1.13530535,107570.0,107560.0,0.6096493]
["bitfinex-derivatives","BTCF0:USTF0",1750875184632,1.06996535,107570.0,107560.0,0.6096493]
["bitfinex-derivatives","BTCF0:USTF0",1750875185035,1.07096535,107570.0,107560.0,0.6096493]
["bitfinex-derivatives","BTCF0:USTF0",1750875185831,1.4305192,107570.0,107560.0,0.6096493]
["bitfinex-derivatives","BTCF0:USTF0",1750875186035,1.13686535,107570.0,107560.0,0.1858493]
["bitfinex-derivatives","BTCF0:USTF0",1750875186240,1.4944192,107570.0,107560.0,0.1858493]
["bitfinex-derivatives","BTCF0:USTF0",1750875189143,1.4944192,107570.0,107560.0,0.26033777]
["bitfinex-derivatives","BTCF0:USTF0",1750875189844,1.4944192,107570.0,107560.0,0.07448847]
["bitfinex-derivatives","BTCF0:USTF0",1750875190049,0.1858492,107560.0,107550.0,0.8659618]
["bitfinex-derivatives","BTCF0:USTF0",1750875190244,1.71379022,107560.0,107550.0,0.5451618]
["bitfinex-derivatives","BTCF0:USTF0",1750875190448,2.10394407,107560.0,107550.0,0.4986956]
["bitfinex-derivatives","BTCF0:USTF0",1750875190647,2.10394407,107560.0,107550.0,0.2741865]
["bitfinex-derivatives","BTCF0:USTF0",1750875190850,2.16514407,107560.0,107550.0,0.2741865]
["bitfinex-derivatives","BTCF0:USTF0",1750875194952,2.16514407,107560.0,107550.0,0.3053865]
["bitfinex-derivatives","BTCF0:USTF0",1750875194953,1.80759022,107560.0,107550.0,0.3053865]
["bitfinex-derivatives","BTCF0:USTF0",1750875195460,1.77739022,107560.0,107550.0,0.3053865]
["bitfinex-derivatives","BTCF0:USTF0",1750875195760,1.81484022,107560.0,107550.0,0.3382865]
["bitfinex-derivatives","BTCF0:USTF0",1750875196961,2.17239407,107560.0,107550.0,0.3382865]
["bitfinex-derivatives","BTCF0:USTF0",1750875198964,2.1816792,107560.0,107550.0,0.3382865]
["bitfinex-derivatives","BTCF0:USTF0",1750875199364,2.1816792,107560.0,107550.0,0.2741865]
["bitfinex-derivatives","BTCF0:USTF0",1750875201559,2.1816792,107560.0,107550.0,0.2741866]
["bitfinex-derivatives","BTCF0:USTF0",1750875201765,2.1816792,107560.0,107550.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1750875201766,2.6924792,107560.0,107550.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1750875202159,2.3316792,107560.0,107550.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1750875202754,2.6924792,107560.0,107550.0,0.2741866]
["bitfinex-derivatives","BTCF0:USTF0",1750875203263,2.6924792,107560.0,107550.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1750875204766,2.6924792,107560.0,107550.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1750875204969,2.68319407,107560.0,107550.0,0.3392667]
["bitfinex-derivatives","BTCF0:USTF0",1750875205266,2.68319407,107560.0,107550.0,0.3160267]
["bitfinex-derivatives","BTCF0:USTF0",1750875207772,2.68319407,107560.0,107550.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1750875208668,2.68319407,107560.0,107550.0,0.3160266]
["bitfinex-derivatives","BTCF0:USTF0",1750875210269,2.68319407,107560.0,107550.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1750875211270,2.68319407,107560.0,107550.0,0.3160265]
["bitfinex-derivatives","BTCF0:USTF0",1750875213069,2.68319407,107560.0,107550.0,0.2509465]
["bitfinex-derivatives","BTCF0:USTF0",1750875215469,2.68319407,107560.0,107550.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1750875215765,0.1858665,107550.0,107540.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750875215975,1.80356137,107550.0,107540.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750875216466,1.80356137,107550.0,107540.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1750875223475,1.44600752,107550.0,107540.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1750875223675,1.80356137,107550.0,107540.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1750875228276,1.44600752,107550.0,107540.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1750875228476,1.80356137,107550.0,107540.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1750875230775,2.03356137,107550.0,107540.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1750875232277,2.21105582,107550.0,107540.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1750875235378,2.21105582,107550.0,107540.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1750875235679,0.84213167,107550.0,107540.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1750875235881,1.66125167,107550.0,107540.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1750875238483,1.92877582,107550.0,107540.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1750875238683,1.95997582,107550.0,107540.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1750875238880,1.99207582,107550.0,107540.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1750875239382,1.99207582,107550.0,107540.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1750875241980,0.1859357,107510.0,107500.0,0.63926738]
["bitfinex-derivatives","BTCF0:USTF0",1750875242182,0.1859357,107510.0,107500.0,0.68106833]
["bitfinex-derivatives","BTCF0:USTF0",1750875242183,0.21408588,107510.0,107500.0,0.68106833]
["bitfinex-derivatives","BTCF0:USTF0",1750875242483,0.45345985,107510.0,107500.0,0.94859248]
["bitfinex-derivatives","BTCF0:USTF0",1750875242784,0.45345985,107510.0,107500.0,0.68106833]
["bitfinex-derivatives","BTCF0:USTF0",1750875242986,0.45345985,107510.0,107500.0,0.94859248]
["bitfinex-derivatives","BTCF0:USTF0",1750875243386,0.45345985,107510.0,107500.0,0.95764087]
["bitfinex-derivatives","BTCF0:USTF0",1750875243585,0.45345985,107510.0,107500.0,1.01904087]
["bitfinex-derivatives","BTCF0:USTF0",1750875244181,0.1859357,107510.0,107500.0,1.63831663]
["bitfinex-derivatives","BTCF0:USTF0",1750875244381,0.1859357,107510.0,107500.0,1.46005135]
["bitfinex-derivatives","BTCF0:USTF0",1750875246881,0.1859357,107510.0,107500.0,1.38517751]
["bitfinex-derivatives","BTCF0:USTF0",1750875247084,0.1859357,107510.0,107500.0,1.39430151]
["bitfinex-derivatives","BTCF0:USTF0",1750875247587,0.1859357,107510.0,107500.0,1.38517751]
["bitfinex-derivatives","BTCF0:USTF0",1750875249285,0.1859292,107520.0,107510.0,0.1859357]
["bitfinex-derivatives","BTCF0:USTF0",1750875249491,0.3210492,107520.0,107510.0,1.09531872]
["bitfinex-derivatives","BTCF0:USTF0",1750875250286,0.1859184,107520.0,107510.0,1.23476212]
["bitfinex-derivatives","BTCF0:USTF0",1750875250595,0.8482741,107530.0,107520.0,0.1859184]
["bitfinex-derivatives","BTCF0:USTF0",1750875250596,0.27887,107530.0,107520.0,0.1859184]
["bitfinex-derivatives","BTCF0:USTF0",1750875250893,0.98767,107530.0,107520.0,0.99770142]
["bitfinex-derivatives","BTCF0:USTF0",1750875251192,0.1859149,107530.0,107520.0,0.99770142]
["bitfinex-derivatives","BTCF0:USTF0",1750875251486,0.9876441,107540.0,107530.0,0.1859011]
["bitfinex-derivatives","BTCF0:USTF0",1750875251692,0.9876441,107540.0,107530.0,0.96528412]
["bitfinex-derivatives","BTCF0:USTF0",1750875252694,0.9876441,107540.0,107530.0,0.6085011]
["bitfinex-derivatives","BTCF0:USTF0",1750875253197,0.9896441,107540.0,107530.0,0.6085011]
["bitfinex-derivatives","BTCF0:USTF0",1750875254698,0.9906441,107540.0,107530.0,0.6085011]
["bitfinex-derivatives","BTCF0:USTF0",1750875256001,0.30969898,107540.0,107530.0,0.62553019]
["bitfinex-derivatives","BTCF0:USTF0",1750875256196,0.4169641,107540.0,107530.0,0.98231321]
["bitfinex-derivatives","BTCF0:USTF0",1750875256396,0.4169641,107540.0,107530.0,0.99231321]
["bitfinex-derivatives","BTCF0:USTF0",1750875257098,0.44481692,107540.0,107530.0,0.63553019]
["bitfinex-derivatives","BTCF0:USTF0",1750875257302,0.44281692,107540.0,107530.0,0.63553019]
["bitfinex-derivatives","BTCF0:USTF0",1750875258004,0.44181692,107540.0,107530.0,0.63553019]
["bitfinex-derivatives","BTCF0:USTF0",1750875258699,0.3674904,107540.0,107530.0,0.99231321]
["bitfinex-derivatives","BTCF0:USTF0",1750875260204,0.3674904,107540.0,107530.0,1.56587321]
["bitfinex-derivatives","BTCF0:USTF0",1750875260605,0.2323704,107540.0,107530.0,0.99231321]
["bitfinex-derivatives","BTCF0:USTF0",1750875267704,0.81719032,107550.0,107530.0,0.80641211]
["bitfinex-derivatives","BTCF0:USTF0",1750875268009,0.4604073,107550.0,107540.0,0.6389839]
["bitfinex-derivatives","BTCF0:USTF0",1750875269009,0.81719032,107550.0,107540.0,0.6389839]
["bitfinex-derivatives","BTCF0:USTF0",1750875269205,0.4604073,107550.0,107540.0,0.64806757]
["bitfinex-derivatives","BTCF0:USTF0",1750875269709,0.4604073,107550.0,107540.0,0.6389839]
["bitfinex-derivatives","BTCF0:USTF0",1750875271509,0.4604073,107550.0,107540.0,0.64817707]
["bitfinex-derivatives","BTCF0:USTF0",1750875272214,0.4604073,107550.0,107540.0,0.2781839]
["bitfinex-derivatives","BTCF0:USTF0",1750875272405,0.4604073,107550.0,107540.0,0.6389839]
["bitfinex-derivatives","BTCF0:USTF0",1750875272912,0.81719032,107550.0,107540.0,0.6389839]
["bitfinex-derivatives","BTCF0:USTF0",1750875274014,0.84779032,107550.0,107540.0,0.6389839]
["bitfinex-derivatives","BTCF0:USTF0",1750875274220,0.75845725,107550.0,107540.0,0.90643385]
["bitfinex-derivatives","BTCF0:USTF0",1750875274413,0.79055725,107550.0,107540.0,0.90643385]
["bitfinex-derivatives","BTCF0:USTF0",1750875275917,0.81841281,107550.0,107540.0,0.90643385]
["bitfinex-derivatives","BTCF0:USTF0",1750875284436,0.78631281,107550.0,107540.0,0.90643385]
["bitfinex-derivatives","BTCF0:USTF0",1750875285637,0.75571281,107550.0,107540.0,0.90643385]
["bitfinex-derivatives","BTCF0:USTF0",1750875286434,0.75571281,107550.0,107540.0,0.92347385]
["bitfinex-derivatives","BTCF0:USTF0",1750875289638,0.75571281,107550.0,107540.0,0.6560239]
["bitfinex-derivatives","BTCF0:USTF0",1750875289839,0.75571281,107550.0,107540.0,0.92347385]
["bitfinex-derivatives","BTCF0:USTF0",1750875293338,0.75571281,107550.0,107540.0,0.5637239]
["bitfinex-derivatives","BTCF0:USTF0",1750875293544,1.11866276,107550.0,107540.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1750875293745,1.11866276,107550.0,107540.0,0.2029239]
["bitfinex-derivatives","BTCF0:USTF0",1750875293933,0.85121281,107550.0,107540.0,0.2029239]
["bitfinex-derivatives","BTCF0:USTF0",1750875298540,1.00561281,107550.0,107540.0,0.2029239]
["bitfinex-derivatives","BTCF0:USTF0",1750875298747,0.71609281,107550.0,107540.0,0.2029239]
["bitfinex-derivatives","BTCF0:USTF0",1750875298929,1.42389281,107550.0,107540.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1750875299846,2.05214276,107550.0,107540.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1750875300145,1.78469281,107550.0,107540.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1750875300335,2.05214276,107550.0,107540.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1750875300841,1.78469281,107550.0,107540.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1750875301045,1.79469281,107550.0,107540.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1750875302343,1.79469281,107550.0,107540.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1750875304945,2.06214276,107550.0,107540.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1750875305946,2.34214276,107550.0,107540.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1750875306449,2.07469281,107550.0,107540.0,0.2093339]
["bitfinex-derivatives","BTCF0:USTF0",1750875306651,1.44644286,107550.0,107540.0,0.2093339]
["bitfinex-derivatives","BTCF0:USTF0",1750875306846,1.71389281,107550.0,107540.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1750875307045,2.15214276,107550.0,107540.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1750875307246,1.88469281,107550.0,107540.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1750875307851,1.88469281,107550.0,107540.0,0.2093339]
["bitfinex-derivatives","BTCF0:USTF0",1750875308039,1.88469281,107550.0,107540.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1750875308551,2.03909281,107550.0,107540.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1750875308949,1.88469281,107550.0,107540.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1750875309347,1.52389281,107550.0,107540.0,0.2406339]
["bitfinex-derivatives","BTCF0:USTF0",1750875309649,1.49369281,107550.0,107540.0,0.2406339]
["bitfinex-derivatives","BTCF0:USTF0",1750875309841,1.49369281,107550.0,107540.0,0.2734339]
["bitfinex-derivatives","BTCF0:USTF0",1750875310243,0.38634286,107550.0,107540.0,0.2734339]
["bitfinex-derivatives","BTCF0:USTF0",1750875310445,1.32791281,107550.0,107540.0,0.2734339]
["bitfinex-derivatives","BTCF0:USTF0",1750875310845,1.06046286,107550.0,107540.0,0.2734339]
["bitfinex-derivatives","BTCF0:USTF0",1750875311051,0.62059281,107550.0,107540.0,0.2734339]
["bitfinex-derivatives","BTCF0:USTF0",1750875311357,1.32787281,107550.0,107540.0,0.2734339]
["bitfinex-derivatives","BTCF0:USTF0",1750875311655,1.32787281,107550.0,107540.0,0.6342339]
["bitfinex-derivatives","BTCF0:USTF0",1750875317156,1.30001725,107550.0,107540.0,0.6342339]
["bitfinex-derivatives","BTCF0:USTF0",1750875317352,1.32783887,107550.0,107540.0,0.6342339]
["bitfinex-derivatives","BTCF0:USTF0",1750875323466,1.06038892,107550.0,107540.0,0.6342339]
["bitfinex-derivatives","BTCF0:USTF0",1750875323661,1.32783887,107550.0,107540.0,0.6471939]
["bitfinex-derivatives","BTCF0:USTF0",1750875325869,1.59528882,107550.0,107540.0,0.46131]
["bitfinex-derivatives","BTCF0:USTF0",1750875326063,2.01868882,107550.0,107540.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1750875326362,0.1859012,107530.0,107520.0,0.6080112]
["bitfinex-derivatives","BTCF0:USTF0",1750875326564,1.18817277,107530.0,107520.0,0.6080112]
["bitfinex-derivatives","BTCF0:USTF0",1750875329070,1.18817277,107530.0,107520.0,0.6110112]
["bitfinex-derivatives","BTCF0:USTF0",1750875329770,1.18817277,107530.0,107520.0,0.6150112]
["bitfinex-derivatives","BTCF0:USTF0",1750875331772,0.92072282,107530.0,107520.0,0.6150112]
["bitfinex-derivatives","BTCF0:USTF0",1750875331972,1.18817277,107530.0,107520.0,0.6150112]
["bitfinex-derivatives","BTCF0:USTF0",1750875333875,1.54897277,107530.0,107520.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750875334076,1.18817277,107530.0,107520.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750875334278,1.25147277,107530.0,107520.0,0.2542185]
["bitfinex-derivatives","BTCF0:USTF0",1750875334575,1.25147277,107530.0,107520.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750875335274,1.25147277,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875335475,1.25147277,107530.0,107520.0,0.1929185]
["bitfinex-derivatives","BTCF0:USTF0",1750875335868,1.25147277,107530.0,107520.0,0.2230185]
["bitfinex-derivatives","BTCF0:USTF0",1750875336064,1.25147277,107530.0,107520.0,0.2534185]
["bitfinex-derivatives","BTCF0:USTF0",1750875336672,1.18805277,107530.0,107520.0,0.52086845]
["bitfinex-derivatives","BTCF0:USTF0",1750875338876,1.18805277,107530.0,107520.0,0.2534185]
["bitfinex-derivatives","BTCF0:USTF0",1750875341373,1.21805277,107530.0,107520.0,0.2534185]
["bitfinex-derivatives","BTCF0:USTF0",1750875344173,1.25065277,107530.0,107520.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750875345280,1.25065277,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875345281,1.51810272,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875345573,1.87890272,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875345778,1.88890272,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875346681,1.62145277,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875347681,1.88890272,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875348688,1.88890272,107530.0,107520.0,0.1929184]
["bitfinex-derivatives","BTCF0:USTF0",1750875348994,1.62145277,107530.0,107520.0,0.1929184]
["bitfinex-derivatives","BTCF0:USTF0",1750875349289,1.62145277,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875349690,1.88890272,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875352993,1.88890272,107530.0,107520.0,0.1929185]
["bitfinex-derivatives","BTCF0:USTF0",1750875353193,1.88890272,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875354594,1.88890272,107530.0,107520.0,0.1929185]
["bitfinex-derivatives","BTCF0:USTF0",1750875354894,1.88890272,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875371595,1.88890272,107530.0,107520.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750875372411,1.62145277,107530.0,107520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750875372607,0.49117277,107530.0,107520.0,0.2555174]
["bitfinex-derivatives","BTCF0:USTF0",1750875372802,0.48117277,107530.0,107520.0,0.88376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875373003,0.21372282,107530.0,107520.0,1.1512173]
["bitfinex-derivatives","BTCF0:USTF0",1750875373313,0.78908282,107530.0,107520.0,0.93376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875373898,1.05653277,107530.0,107520.0,0.93376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875374303,0.21372282,107530.0,107520.0,1.2012173]
["bitfinex-derivatives","BTCF0:USTF0",1750875374507,0.78908282,107530.0,107520.0,1.5012173]
["bitfinex-derivatives","BTCF0:USTF0",1750875376011,0.78892282,107530.0,107520.0,1.5012173]
["bitfinex-derivatives","BTCF0:USTF0",1750875376411,0.7611012,107530.0,107520.0,1.5012173]
["bitfinex-derivatives","BTCF0:USTF0",1750875376812,0.7889676,107530.0,107520.0,1.5012173]
["bitfinex-derivatives","BTCF0:USTF0",1750875377008,0.7889676,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875377009,1.05641755,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875377512,1.02855115,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875378309,1.05641743,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875378508,1.02855115,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875378702,1.05641743,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875378908,1.02855115,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875379514,1.056417,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875383319,1.02855115,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875389430,1.05642051,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875390915,0.48122051,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875391427,0.48122051,107530.0,107520.0,0.9663174]
["bitfinex-derivatives","BTCF0:USTF0",1750875391729,0.21377056,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875391923,0.48122051,107530.0,107520.0,1.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1750875394028,0.48122051,107530.0,107520.0,0.9663174]
["bitfinex-derivatives","BTCF0:USTF0",1750875394322,0.48122051,107530.0,107520.0,0.6163174]
["bitfinex-derivatives","BTCF0:USTF0",1750875394527,0.48122051,107530.0,107520.0,0.6963178]
["bitfinex-derivatives","BTCF0:USTF0",1750875395832,0.48122051,107530.0,107520.0,0.3355178]
["bitfinex-derivatives","BTCF0:USTF0",1750875396635,0.51332051,107530.0,107520.0,0.3355178]
["bitfinex-derivatives","BTCF0:USTF0",1750875397632,0.54452051,107530.0,107520.0,0.3355178]
["bitfinex-derivatives","BTCF0:USTF0",1750875405838,0.54452051,107530.0,107520.0,0.3677178]
["bitfinex-derivatives","BTCF0:USTF0",1750875406836,0.51665115,107530.0,107520.0,0.3677178]
["bitfinex-derivatives","BTCF0:USTF0",1750875407025,0.54452321,107530.0,107520.0,0.3677178]
["bitfinex-derivatives","BTCF0:USTF0",1750875412930,0.54452321,107530.0,107520.0,0.7285178]
["bitfinex-derivatives","BTCF0:USTF0",1750875414039,0.51332321,107530.0,107520.0,0.7285178]
["bitfinex-derivatives","BTCF0:USTF0",1750875417138,0.51332321,107530.0,107520.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1750875418245,0.51332321,107530.0,107520.0,0.7285174]
["bitfinex-derivatives","BTCF0:USTF0",1750875418549,0.51332591,107530.0,107520.0,0.7285174]
["bitfinex-derivatives","BTCF0:USTF0",1750875423547,0.48122591,107530.0,107520.0,0.7285174]
["bitfinex-derivatives","BTCF0:USTF0",1750875425248,0.74867586,107530.0,107520.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1750875425446,1.10947586,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875425653,1.20617586,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750875427266,1.00236471,107530.0,107520.0,0.5537173]
["bitfinex-derivatives","BTCF0:USTF0",1750875427460,0.02787476,107530.0,107520.0,1.2030172]
["bitfinex-derivatives","BTCF0:USTF0",1750875427660,0.1859,107530.0,107520.0,0.8075473]
["bitfinex-derivatives","BTCF0:USTF0",1750875427866,1.29981095,107540.0,107530.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1750875428171,1.32768059,107540.0,107530.0,0.91734995]
["bitfinex-derivatives","BTCF0:USTF0",1750875428864,1.32768059,107540.0,107530.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1750875429064,1.32768059,107540.0,107530.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1750875430575,1.59509054,107540.0,107530.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1750875431263,1.59509054,107540.0,107530.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1750875432770,1.59473054,107540.0,107530.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1750875433171,1.59473054,107540.0,107530.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1750875435276,1.05983064,107540.0,107530.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1750875435476,1.59473054,107540.0,107530.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1750875437766,0.61557839,107540.0,107530.0,1.02134995]
["bitfinex-derivatives","BTCF0:USTF0",1750875437965,1.18781839,107540.0,107530.0,1.02134995]
["bitfinex-derivatives","BTCF0:USTF0",1750875438578,0.02786964,107540.0,107530.0,1.02134995]
["bitfinex-derivatives","BTCF0:USTF0",1750875438783,0.21375144,107540.0,107530.0,1.02134995]
["bitfinex-derivatives","BTCF0:USTF0",1750875439577,0.1858818,107540.0,107530.0,1.02134995]
["bitfinex-derivatives","BTCF0:USTF0",1750875441572,0.1858818,107540.0,107530.0,1.59358995]
["bitfinex-derivatives","BTCF0:USTF0",1750875443582,0.45333175,107540.0,107530.0,1.59358995]
["bitfinex-derivatives","BTCF0:USTF0",1750875448683,0.1858818,107540.0,107530.0,1.59358995]
["bitfinex-derivatives","BTCF0:USTF0",1750875448985,0.45333175,107540.0,107530.0,1.59358995]
["bitfinex-derivatives","BTCF0:USTF0",1750875451288,0.1858818,107540.0,107530.0,1.59358995]
["bitfinex-derivatives","BTCF0:USTF0",1750875451492,0.45333175,107540.0,107530.0,1.59358995]
["bitfinex-derivatives","BTCF0:USTF0",1750875453384,0.7207817,107540.0,107530.0,1.32598]
["bitfinex-derivatives","BTCF0:USTF0",1750875454291,0.7207817,107540.0,107530.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1750875454486,0.7207817,107540.0,107530.0,1.32598]
["bitfinex-derivatives","BTCF0:USTF0",1750875456290,0.7207817,107540.0,107530.0,1.59342995]
["bitfinex-derivatives","BTCF0:USTF0",1750875456291,0.45333175,107540.0,107530.0,1.59342995]
["bitfinex-derivatives","BTCF0:USTF0",1750875458592,0.45333175,107540.0,107530.0,1.32598]
["bitfinex-derivatives","BTCF0:USTF0",1750875458793,0.7538817,107540.0,107530.0,1.32598]
["bitfinex-derivatives","BTCF0:USTF0",1750875458984,0.7868817,107540.0,107530.0,1.32598]
["bitfinex-derivatives","BTCF0:USTF0",1750875459993,0.7868817,107540.0,107530.0,0.6606984]
["bitfinex-derivatives","BTCF0:USTF0",1750875460194,0.8183817,107540.0,107530.0,0.6606984]
["bitfinex-derivatives","BTCF0:USTF0",1750875460588,0.8183817,107540.0,107530.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1750875461698,0.8183817,107540.0,107530.0,0.6606984]
["bitfinex-derivatives","BTCF0:USTF0",1750875463998,1.3903817,107540.0,107530.0,0.6606984]
["bitfinex-derivatives","BTCF0:USTF0",1750875464192,1.41857173,107540.0,107530.0,0.6606984]
["bitfinex-derivatives","BTCF0:USTF0",1750875464993,1.41857173,107540.0,107530.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1750875465300,1.41857173,107540.0,107530.0,0.6606984]
["bitfinex-derivatives","BTCF0:USTF0",1750875474000,0.88367183,107540.0,107530.0,0.6606984]
["bitfinex-derivatives","BTCF0:USTF0",1750875474200,1.41857173,107540.0,107530.0,0.6606984]
["bitfinex-derivatives","BTCF0:USTF0",1750875475199,1.41857173,107540.0,107530.0,0.7237984]
["bitfinex-derivatives","BTCF0:USTF0",1750875475502,1.35407173,107540.0,107530.0,0.7237984]
["bitfinex-derivatives","BTCF0:USTF0",1750875475697,0.48152178,107540.0,107530.0,1.02364835]
["bitfinex-derivatives","BTCF0:USTF0",1750875475901,0.48152178,107540.0,107530.0,1.27364835]
["bitfinex-derivatives","BTCF0:USTF0",1750875476304,0.45333175,107540.0,107530.0,1.27364835]
["bitfinex-derivatives","BTCF0:USTF0",1750875476604,0.45333175,107540.0,107530.0,1.0061984]
["bitfinex-derivatives","BTCF0:USTF0",1750875476806,0.45333175,107540.0,107530.0,1.27364835]
["bitfinex-derivatives","BTCF0:USTF0",1750875479505,0.48150864,107540.0,107530.0,1.27364835]
["bitfinex-derivatives","BTCF0:USTF0",1750875480301,0.21405869,107540.0,107530.0,1.0061984]
["bitfinex-derivatives","BTCF0:USTF0",1750875483605,0.570678,107540.0,107530.0,1.0061984]
["bitfinex-derivatives","BTCF0:USTF0",1750875486210,0.570678,107540.0,107530.0,0.7661984]
["bitfinex-derivatives","BTCF0:USTF0",1750875488803,0.570678,107540.0,107530.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1750875489004,0.931478,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750875489318,1.039178,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750875490511,1.384378,107540.0,107530.0,0.5506984]
["bitfinex-derivatives","BTCF0:USTF0",1750875490712,1.384378,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750875490906,1.384378,107540.0,107530.0,0.1898984]
["bitfinex-derivatives","BTCF0:USTF0",1750875491315,1.384378,107540.0,107530.0,0.6156984]
["bitfinex-derivatives","BTCF0:USTF0",1750875491316,1.308178,107540.0,107530.0,0.6156984]
["bitfinex-derivatives","BTCF0:USTF0",1750875491511,1.308178,107540.0,107530.0,0.2864984]
["bitfinex-derivatives","BTCF0:USTF0",1750875493619,1.276678,107540.0,107530.0,0.2864984]
["bitfinex-derivatives","BTCF0:USTF0",1750875494011,0.570678,107540.0,107530.0,0.6472984]
["bitfinex-derivatives","BTCF0:USTF0",1750875494215,0.91997869,107540.0,107530.0,0.6472984]
["bitfinex-derivatives","BTCF0:USTF0",1750875494521,1.276598,107540.0,107530.0,0.6472984]
["bitfinex-derivatives","BTCF0:USTF0",1750875496122,0.704798,107540.0,107530.0,0.6472984]
["bitfinex-derivatives","BTCF0:USTF0",1750875500225,0.88317649,107540.0,107530.0,0.6472984]
["bitfinex-derivatives","BTCF0:USTF0",1750875502529,0.61567759,107540.0,107530.0,0.9147973]
["bitfinex-derivatives","BTCF0:USTF0",1750875503518,0.48155759,107540.0,107530.0,0.9147973]
["bitfinex-derivatives","BTCF0:USTF0",1750875504125,0.21405869,107540.0,107530.0,0.9147973]
["bitfinex-derivatives","BTCF0:USTF0",1750875504328,0.48155759,107540.0,107530.0,0.9147973]
["bitfinex-derivatives","BTCF0:USTF0",1750875505525,0.48155759,107540.0,107530.0,0.9447973]
["bitfinex-derivatives","BTCF0:USTF0",1750875505826,0.4533807,107540.0,107530.0,0.9447973]
["bitfinex-derivatives","BTCF0:USTF0",1750875506325,0.1858818,107540.0,107530.0,0.6772984]
["bitfinex-derivatives","BTCF0:USTF0",1750875507728,0.54247296,107540.0,107530.0,0.6772984]
["bitfinex-derivatives","BTCF0:USTF0",1750875508929,0.1858818,107540.0,107530.0,0.6772984]
["bitfinex-derivatives","BTCF0:USTF0",1750875512235,0.1858638,107550.0,107540.0,0.1858811]
["bitfinex-derivatives","BTCF0:USTF0",1750875512445,0.21398868,107550.0,107540.0,0.6704811]
["bitfinex-derivatives","BTCF0:USTF0",1750875513035,0.57057984,107550.0,107540.0,0.6704811]
["bitfinex-derivatives","BTCF0:USTF0",1750875513738,0.57157984,107550.0,107540.0,0.6704811]
["bitfinex-derivatives","BTCF0:USTF0",1750875515437,0.60387984,107550.0,107540.0,0.6704811]
["bitfinex-derivatives","BTCF0:USTF0",1750875515633,0.60387984,107550.0,107540.0,0.67978612]
["bitfinex-derivatives","BTCF0:USTF0",1750875522443,0.24728868,107550.0,107540.0,0.67978612]
["bitfinex-derivatives","BTCF0:USTF0",1750875522640,0.60387984,107550.0,107540.0,0.67978612]
["bitfinex-derivatives","BTCF0:USTF0",1750875523245,0.60387984,107550.0,107540.0,0.75417612]
["bitfinex-derivatives","BTCF0:USTF0",1750875526847,0.60387984,107550.0,107540.0,0.7448711]
["bitfinex-derivatives","BTCF0:USTF0",1750875527044,0.63397984,107550.0,107540.0,0.7448711]
["bitfinex-derivatives","BTCF0:USTF0",1750875528246,0.51474071,107550.0,107540.0,0.7448711]
["bitfinex-derivatives","BTCF0:USTF0",1750875528543,0.48244071,107550.0,107540.0,0.7448711]
["bitfinex-derivatives","BTCF0:USTF0",1750875529247,0.48244071,107550.0,107540.0,0.75395088]
["bitfinex-derivatives","BTCF0:USTF0",1750875530044,0.48244071,107550.0,107540.0,1.02140291]
["bitfinex-derivatives","BTCF0:USTF0",1750875531041,0.48244071,107550.0,107540.0,1.04464291]
["bitfinex-derivatives","BTCF0:USTF0",1750875533848,0.48244081,107550.0,107540.0,1.04464291]
["bitfinex-derivatives","BTCF0:USTF0",1750875535846,0.29657691,107550.0,107540.0,1.04464291]
["bitfinex-derivatives","BTCF0:USTF0",1750875536249,0.48244071,107550.0,107540.0,1.04464291]
["bitfinex-derivatives","BTCF0:USTF0",1750875539157,0.29657691,107550.0,107540.0,1.04464291]
["bitfinex-derivatives","BTCF0:USTF0",1750875539656,0.001,107550.0,107540.0,2.21385494]
["bitfinex-derivatives","BTCF0:USTF0",1750875540348,0.001,107550.0,107540.0,2.21485494]
["bitfinex-derivatives","BTCF0:USTF0",1750875540543,0.2697604,107560.0,107550.0,0.1858639]
["bitfinex-derivatives","BTCF0:USTF0",1750875540747,0.33308556,107560.0,107550.0,0.92821593]
["bitfinex-derivatives","BTCF0:USTF0",1750875540963,0.33308556,107560.0,107550.0,0.94497811]
["bitfinex-derivatives","BTCF0:USTF0",1750875540964,0.51893216,107560.0,107550.0,0.94497811]
["bitfinex-derivatives","BTCF0:USTF0",1750875541252,0.25148013,107560.0,107550.0,0.94497811]
["bitfinex-derivatives","BTCF0:USTF0",1750875542450,0.33308556,107560.0,107550.0,0.94497811]
["bitfinex-derivatives","BTCF0:USTF0",1750875542655,0.51893216,107560.0,107550.0,0.94497811]
["bitfinex-derivatives","BTCF0:USTF0",1750875543149,0.06563353,107560.0,107550.0,0.94497811]
["bitfinex-derivatives","BTCF0:USTF0",1750875543347,0.03845,107560.0,107550.0,0.94497811]
["bitfinex-derivatives","BTCF0:USTF0",1750875544058,0.03845,107560.0,107550.0,1.01812741]
["bitfinex-derivatives","BTCF0:USTF0",1750875544355,0.03745,107560.0,107550.0,1.01912741]
["bitfinex-derivatives","BTCF0:USTF0",1750875544547,0.03745,107560.0,107550.0,0.94597811]
["bitfinex-derivatives","BTCF0:USTF0",1750875544745,0.2232966,107560.0,107550.0,0.94597811]
["bitfinex-derivatives","BTCF0:USTF0",1750875545354,0.2232966,107560.0,107550.0,0.94697811]
["bitfinex-derivatives","BTCF0:USTF0",1750875545657,0.2232966,107560.0,107550.0,1.02135811]
["bitfinex-derivatives","BTCF0:USTF0",1750875546054,0.03745,107560.0,107550.0,1.02135811]
["bitfinex-derivatives","BTCF0:USTF0",1750875547453,0.03745,107560.0,107550.0,1.27135811]
["bitfinex-derivatives","BTCF0:USTF0",1750875547657,0.23913723,107570.0,107560.0,0.1858469]
["bitfinex-derivatives","BTCF0:USTF0",1750875547861,0.2673038,107570.0,107560.0,1.77031096]
["bitfinex-derivatives","BTCF0:USTF0",1750875548157,0.53475583,107570.0,107560.0,1.50285893]
["bitfinex-derivatives","BTCF0:USTF0",1750875549660,0.53575583,107570.0,107560.0,1.50285893]
["bitfinex-derivatives","BTCF0:USTF0",1750875549860,0.53575583,107570.0,107560.0,1.2354069]
["bitfinex-derivatives","BTCF0:USTF0",1750875550247,0.53575583,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875550448,0.56815604,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875550954,0.63085604,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875551961,0.60055604,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875552356,0.57258926,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875554165,0.60055084,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875554460,0.33309881,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875554661,0.60055084,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875554961,0.57258926,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875559070,0.60056079,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875561365,0.33310876,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875561678,0.60056079,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875562678,0.33310876,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875562977,0.60056079,107570.0,107560.0,0.6428469]
["bitfinex-derivatives","BTCF0:USTF0",1750875563872,0.60056079,107570.0,107560.0,0.5466469]
["bitfinex-derivatives","BTCF0:USTF0",1750875564078,0.89961282,107570.0,107560.0,0.5466469]
["bitfinex-derivatives","BTCF0:USTF0",1750875564271,0.63216079,107570.0,107560.0,0.5698869]
["bitfinex-derivatives","BTCF0:USTF0",1750875564978,0.63216079,107570.0,107560.0,0.6442569]
["bitfinex-derivatives","BTCF0:USTF0",1750875565975,1.37545079,107570.0,107560.0,0.6442569]
["bitfinex-derivatives","BTCF0:USTF0",1750875566479,1.37545079,107570.0,107560.0,0.7062569]
["bitfinex-derivatives","BTCF0:USTF0",1750875566679,1.34385079,107570.0,107560.0,0.7062569]
["bitfinex-derivatives","BTCF0:USTF0",1750875566880,1.34385079,107570.0,107560.0,0.7393569]
["bitfinex-derivatives","BTCF0:USTF0",1750875568080,1.14473079,107570.0,107560.0,0.7393569]
["bitfinex-derivatives","BTCF0:USTF0",1750875568277,1.14473079,107570.0,107560.0,0.7993569]
["bitfinex-derivatives","BTCF0:USTF0",1750875569981,1.14473079,107570.0,107560.0,1.06680893]
["bitfinex-derivatives","BTCF0:USTF0",1750875570183,0.57301079,107570.0,107560.0,1.06680893]
["bitfinex-derivatives","BTCF0:USTF0",1750875573585,0.30555876,107570.0,107560.0,1.06680893]
["bitfinex-derivatives","BTCF0:USTF0",1750875573886,0.57301079,107570.0,107560.0,1.06680893]
["bitfinex-derivatives","BTCF0:USTF0",1750875575487,0.25910136,107570.0,107560.0,1.33426096]
["bitfinex-derivatives","BTCF0:USTF0",1750875576188,0.07325706,107570.0,107560.0,1.84594096]
["bitfinex-derivatives","BTCF0:USTF0",1750875576377,0.07325706,107570.0,107560.0,2.19594096]
["bitfinex-derivatives","BTCF0:USTF0",1750875577481,0.07325706,107570.0,107560.0,2.19694096]
["bitfinex-derivatives","BTCF0:USTF0",1750875577683,0.07225706,107570.0,107560.0,2.19794096]
["bitfinex-derivatives","BTCF0:USTF0",1750875578484,0.04428553,107570.0,107560.0,2.19794096]
["bitfinex-derivatives","BTCF0:USTF0",1750875579794,0.04428553,107570.0,107560.0,1.6630369]
["bitfinex-derivatives","BTCF0:USTF0",1750875580090,0.04428553,107570.0,107560.0,2.19794096]
["bitfinex-derivatives","BTCF0:USTF0",1750875584991,0.04428553,107570.0,107560.0,2.48924096]
["bitfinex-derivatives","BTCF0:USTF0",1750875587595,0.04428553,107570.0,107560.0,2.62332096]
["bitfinex-derivatives","BTCF0:USTF0",1750875599706,0.04428553,107570.0,107560.0,1.91756096]
["bitfinex-derivatives","BTCF0:USTF0",1750875599902,0.04428553,107570.0,107560.0,2.62316096]
["bitfinex-derivatives","BTCF0:USTF0",1750875601002,0.31173756,107570.0,107560.0,2.0882569]
["bitfinex-derivatives","BTCF0:USTF0",1750875601196,0.49756716,107570.0,107560.0,1.2875569]
["bitfinex-derivatives","BTCF0:USTF0",1750875601403,0.88710819,107570.0,107560.0,1.5790769]
["bitfinex-derivatives","BTCF0:USTF0",1750875601599,0.85901919,107570.0,107560.0,1.0075569]
["bitfinex-derivatives","BTCF0:USTF0",1750875602010,0.59156716,107570.0,107560.0,1.0075569]
["bitfinex-derivatives","BTCF0:USTF0",1750875602308,0.61965829,107570.0,107560.0,1.0075569]
["bitfinex-derivatives","BTCF0:USTF0",1750875602508,0.59156716,107570.0,107560.0,1.0075569]
["bitfinex-derivatives","BTCF0:USTF0",1750875602705,0.59156716,107570.0,107560.0,0.7162569]
["bitfinex-derivatives","BTCF0:USTF0",1750875604208,0.59156716,107570.0,107560.0,0.7152569]
["bitfinex-derivatives","BTCF0:USTF0",1750875604409,0.68160641,107570.0,107560.0,0.7152569]
["bitfinex-derivatives","BTCF0:USTF0",1750875607018,0.70969074,107570.0,107560.0,0.52941]
["bitfinex-derivatives","BTCF0:USTF0",1750875607206,0.70969074,107570.0,107560.0,0.45941]
["bitfinex-derivatives","BTCF0:USTF0",1750875607508,0.70969074,107570.0,107560.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1750875608213,0.70969074,107570.0,107560.0,0.6442567]
["bitfinex-derivatives","BTCF0:USTF0",1750875609215,1.28117074,107570.0,107560.0,0.6442567]
["bitfinex-derivatives","BTCF0:USTF0",1750875610821,1.2811085,107570.0,107560.0,0.6442567]
["bitfinex-derivatives","BTCF0:USTF0",1750875616321,1.2811085,107570.0,107560.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1750875616525,1.65119255,107570.0,107560.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1750875617124,1.74119255,107570.0,107560.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1750875617317,0.1858464,107560.0,107550.0,0.37756218]
["bitfinex-derivatives","BTCF0:USTF0",1750875617516,0.76633977,107560.0,107550.0,0.37756218]
["bitfinex-derivatives","BTCF0:USTF0",1750875618512,0.76633977,107560.0,107550.0,0.37856218]
["bitfinex-derivatives","BTCF0:USTF0",1750875618713,1.12713977,107560.0,107550.0,0.01776218]
["bitfinex-derivatives","BTCF0:USTF0",1750875619022,1.55363105,107560.0,107550.0,0.01776218]
["bitfinex-derivatives","BTCF0:USTF0",1750875619215,1.55363105,107560.0,107550.0,0.01876218]
["bitfinex-derivatives","BTCF0:USTF0",1750875619826,1.19713977,107560.0,107550.0,0.01876218]
["bitfinex-derivatives","BTCF0:USTF0",1750875620221,1.20213977,107560.0,107550.0,0.01676218]
["bitfinex-derivatives","BTCF0:USTF0",1750875621726,0.1858633,107550.0,107540.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1750875621929,1.23525667,107550.0,107540.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1750875623425,1.23525667,107550.0,107540.0,0.5830306]
["bitfinex-derivatives","BTCF0:USTF0",1750875623624,1.23625667,107550.0,107540.0,0.5830306]
["bitfinex-derivatives","BTCF0:USTF0",1750875623826,1.20823458,107550.0,107540.0,0.5830306]
["bitfinex-derivatives","BTCF0:USTF0",1750875624828,1.20823458,107550.0,107540.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1750875625627,1.20823458,107550.0,107540.0,0.5830305]
["bitfinex-derivatives","BTCF0:USTF0",1750875626331,1.23617395,107550.0,107540.0,0.5830305]
["bitfinex-derivatives","BTCF0:USTF0",1750875626534,1.20823458,107550.0,107540.0,0.5830305]
["bitfinex-derivatives","BTCF0:USTF0",1750875627432,1.23617689,107550.0,107540.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1750875627632,1.23617689,107550.0,107540.0,0.5830305]
["bitfinex-derivatives","BTCF0:USTF0",1750875629628,1.20823458,107550.0,107540.0,0.6150305]
["bitfinex-derivatives","BTCF0:USTF0",1750875630130,1.20823458,107550.0,107540.0,0.6472305]
["bitfinex-derivatives","BTCF0:USTF0",1750875630331,1.1192214,107550.0,107540.0,0.6472305]
["bitfinex-derivatives","BTCF0:USTF0",1750875630735,1.0875214,107550.0,107540.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1750875630930,1.3549995,107550.0,107540.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1750875631226,1.41365123,107550.0,107540.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1750875631833,1.77445123,107550.0,107540.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1750875632333,1.62617983,107550.0,107540.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1750875633232,0.1858978,107530.0,107520.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750875633433,1.2480626,107530.0,107520.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750875633625,1.2480626,107530.0,107520.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1750875634336,1.2480626,107530.0,107520.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750875634532,1.2480626,107530.0,107520.0,0.2812151]
["bitfinex-derivatives","BTCF0:USTF0",1750875635238,0.5425826,107530.0,107520.0,0.2812151]
["bitfinex-derivatives","BTCF0:USTF0",1750875635539,0.6819995,107540.0,107530.0,0.1858978]
["bitfinex-derivatives","BTCF0:USTF0",1750875635726,1.41546067,107540.0,107530.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750875636338,1.41546067,107540.0,107530.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750875636537,1.77626067,107540.0,107530.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750875636840,1.77626067,107540.0,107530.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750875637234,1.80646067,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750875637434,1.83776067,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750875637634,1.83776067,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875637935,1.86776067,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875639441,1.16224067,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875639641,1.86780067,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875639842,2.17780067,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875643739,2.21030067,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875646047,1.50474067,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875646243,1.98776067,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875646441,2.18776067,107540.0,107530.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750875647744,1.92776067,107540.0,107530.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750875648048,2.18776067,107540.0,107530.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750875650057,2.18776067,107540.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750875650058,0.185915,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750875650247,1.2479998,107520.0,107510.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750875651555,1.2479998,107520.0,107510.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1750875651737,1.2479998,107520.0,107510.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1750875652143,1.27574799,107520.0,107510.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1750875652343,1.27574799,107520.0,107510.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1750875652745,1.27574799,107520.0,107510.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1750875653342,1.27574799,107520.0,107510.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1750875653752,1.30874799,107520.0,107510.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1750875653954,1.2809998,107520.0,107510.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1750875654152,1.66543471,107520.0,107510.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750875654447,1.34184991,107520.0,107510.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750875656455,1.34284991,107520.0,107510.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750875656950,1.69953471,107520.0,107510.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750875657147,0.1859842,107480.0,107470.0,0.56434587]
["bitfinex-derivatives","BTCF0:USTF0",1750875657453,0.542669,107480.0,107470.0,0.37093045]
["bitfinex-derivatives","BTCF0:USTF0",1750875657653,1.32138286,107480.0,107470.0,0.37093045]
["bitfinex-derivatives","BTCF0:USTF0",1750875657854,1.70991561,107480.0,107470.0,0.15093045]
["bitfinex-derivatives","BTCF0:USTF0",1750875658556,1.74091561,107480.0,107470.0,0.03093045]
["bitfinex-derivatives","BTCF0:USTF0",1750875658951,1.75029542,107480.0,107470.0,0.03093045]
["bitfinex-derivatives","BTCF0:USTF0",1750875659248,0.77767561,107480.0,107470.0,0.61503195]
["bitfinex-derivatives","BTCF0:USTF0",1750875659456,0.99243081,107480.0,107470.0,0.73503195]
["bitfinex-derivatives","BTCF0:USTF0",1750875659952,1.34911561,107480.0,107470.0,0.18523045]
["bitfinex-derivatives","BTCF0:USTF0",1750875660360,1.70991561,107480.0,107470.0,0.18523045]
["bitfinex-derivatives","BTCF0:USTF0",1750875660654,1.70991561,107480.0,107470.0,0.06523045]
["bitfinex-derivatives","BTCF0:USTF0",1750875661859,1.74161561,107480.0,107470.0,0.06523045]
["bitfinex-derivatives","BTCF0:USTF0",1750875663753,1.74361561,107480.0,107470.0,0.06523045]
["bitfinex-derivatives","BTCF0:USTF0",1750875663959,1.74361561,107480.0,107470.0,0.03293045]
["bitfinex-derivatives","BTCF0:USTF0",1750875664152,1.77371561,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750875664658,1.77371561,107480.0,107470.0,0.03613045]
["bitfinex-derivatives","BTCF0:USTF0",1750875666357,2.13040041,107480.0,107470.0,0.03613045]
["bitfinex-derivatives","BTCF0:USTF0",1750875666553,2.16040041,107480.0,107470.0,0.00293045]
["bitfinex-derivatives","BTCF0:USTF0",1750875666755,2.16040041,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750875666962,2.2535653,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750875667252,0.1860362,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750875667456,1.63681375,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750875667656,1.73501375,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750875668455,1.79501375,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750875668760,1.79501375,107450.0,107430.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750875668761,0.8994231,107440.0,107430.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750875668961,0.96867551,107440.0,107430.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750875669155,1.00167551,107440.0,107430.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750875669550,0.1860708,107430.0,107420.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750875669758,0.1860708,107430.0,107420.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750875669759,1.6416756,107430.0,107420.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750875670457,1.6416756,107430.0,107420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750875670662,0.1860881,107420.0,107410.0,0.39413097]
["bitfinex-derivatives","BTCF0:USTF0",1750875670862,0.5427729,107420.0,107410.0,0.34383097]
["bitfinex-derivatives","BTCF0:USTF0",1750875671251,0.5427729,107420.0,107410.0,0.70463097]
["bitfinex-derivatives","BTCF0:USTF0",1750875671654,0.5751729,107420.0,107410.0,0.42463097]
["bitfinex-derivatives","BTCF0:USTF0",1750875671853,0.9359729,107420.0,107410.0,0.06383097]
["bitfinex-derivatives","BTCF0:USTF0",1750875672056,0.9359729,107420.0,107410.0,0.04093097]
["bitfinex-derivatives","BTCF0:USTF0",1750875672258,0.9672729,107420.0,107410.0,0.04093097]
["bitfinex-derivatives","BTCF0:USTF0",1750875672766,0.99454261,107420.0,107410.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1750875673362,0.6074729,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750875673563,0.9369729,107420.0,107410.0,0.03103097]
["bitfinex-derivatives","BTCF0:USTF0",1750875673767,1.36026887,107420.0,107410.0,0.57793637]
["bitfinex-derivatives","BTCF0:USTF0",1750875674068,1.33086887,107420.0,107410.0,0.61073637]
["bitfinex-derivatives","BTCF0:USTF0",1750875674567,1.33086887,107420.0,107410.0,0.42463097]
["bitfinex-derivatives","BTCF0:USTF0",1750875674770,1.36748407,107420.0,107410.0,0.06383097]
["bitfinex-derivatives","BTCF0:USTF0",1750875674967,1.72416887,107420.0,107410.0,0.06383097]
["bitfinex-derivatives","BTCF0:USTF0",1750875675670,1.72416887,107420.0,107410.0,0.03103097]
["bitfinex-derivatives","BTCF0:USTF0",1750875676769,1.72416887,107420.0,107410.0,0.57793637]
["bitfinex-derivatives","BTCF0:USTF0",1750875676770,0.65548887,107420.0,107410.0,0.57793637]
["bitfinex-derivatives","BTCF0:USTF0",1750875677073,1.33090887,107420.0,107410.0,0.57793637]
["bitfinex-derivatives","BTCF0:USTF0",1750875677373,0.97422407,107420.0,107410.0,0.61123637]
["bitfinex-derivatives","BTCF0:USTF0",1750875677673,1.33090887,107420.0,107410.0,0.62123637]
["bitfinex-derivatives","BTCF0:USTF0",1750875677872,1.33090887,107420.0,107410.0,0.61123637]
["bitfinex-derivatives","BTCF0:USTF0",1750875678672,1.33138887,107420.0,107410.0,0.61123637]
["bitfinex-derivatives","BTCF0:USTF0",1750875679065,1.33138887,107420.0,107410.0,0.63123637]
["bitfinex-derivatives","BTCF0:USTF0",1750875679562,0.97462407,107420.0,107410.0,0.63123637]
["bitfinex-derivatives","BTCF0:USTF0",1750875681571,0.40034407,107420.0,107410.0,0.63123637]
["bitfinex-derivatives","BTCF0:USTF0",1750875682874,0.75702887,107420.0,107410.0,0.63123637]
["bitfinex-derivatives","BTCF0:USTF0",1750875683071,0.75702887,107420.0,107410.0,1.72140637]
["bitfinex-derivatives","BTCF0:USTF0",1750875684076,0.75702887,107420.0,107410.0,2.85122637]
["bitfinex-derivatives","BTCF0:USTF0",1750875685580,0.7843035,107420.0,107410.0,2.85122637]
["bitfinex-derivatives","BTCF0:USTF0",1750875687777,0.4276187,107420.0,107410.0,2.85122637]
["bitfinex-derivatives","BTCF0:USTF0",1750875688077,0.7843035,107420.0,107410.0,2.85122637]
["bitfinex-derivatives","BTCF0:USTF0",1750875688676,0.6502635,107420.0,107410.0,2.85122637]
["bitfinex-derivatives","BTCF0:USTF0",1750875688872,0.1074906,107420.0,107410.0,3.20791117]
["bitfinex-derivatives","BTCF0:USTF0",1750875689073,0.3256145,107440.0,107430.0,0.1860707]
["bitfinex-derivatives","BTCF0:USTF0",1750875689277,0.3256145,107440.0,107430.0,0.5468707]
["bitfinex-derivatives","BTCF0:USTF0",1750875689479,0.3256145,107440.0,107430.0,0.6107707]
["bitfinex-derivatives","BTCF0:USTF0",1750875690078,0.2325816,107440.0,107430.0,1.3282555]
["bitfinex-derivatives","BTCF0:USTF0",1750875690380,0.2325816,107440.0,107430.0,1.3782555]
["bitfinex-derivatives","BTCF0:USTF0",1750875690569,0.6357617,107450.0,107440.0,0.1860534]
["bitfinex-derivatives","BTCF0:USTF0",1750875690775,0.4144369,107450.0,107440.0,0.6432534]
["bitfinex-derivatives","BTCF0:USTF0",1750875691978,0.4154369,107450.0,107440.0,0.6432534]
["bitfinex-derivatives","BTCF0:USTF0",1750875693179,0.4154369,107450.0,107440.0,0.6732534]
["bitfinex-derivatives","BTCF0:USTF0",1750875693378,0.2335642,107450.0,107440.0,0.6732534]
["bitfinex-derivatives","BTCF0:USTF0",1750875693578,0.1870361,107450.0,107440.0,1.7904822]
["bitfinex-derivatives","BTCF0:USTF0",1750875693770,0.1870361,107450.0,107440.0,1.6043382]
["bitfinex-derivatives","BTCF0:USTF0",1750875694575,0.1870361,107450.0,107440.0,1.2476534]
["bitfinex-derivatives","BTCF0:USTF0",1750875695275,0.1860361,107450.0,107440.0,1.2476534]
["bitfinex-derivatives","BTCF0:USTF0",1750875695482,0.1860361,107450.0,107440.0,1.2486534]
["bitfinex-derivatives","BTCF0:USTF0",1750875695681,0.1860361,107450.0,107440.0,1.2496534]
["bitfinex-derivatives","BTCF0:USTF0",1750875700582,0.1860361,107450.0,107440.0,0.6752534]
["bitfinex-derivatives","BTCF0:USTF0",1750875700788,0.1860361,107450.0,107440.0,1.2493734]
["bitfinex-derivatives","BTCF0:USTF0",1750875700981,0.21333668,107450.0,107440.0,1.2493734]
["bitfinex-derivatives","BTCF0:USTF0",1750875704485,0.1860361,107450.0,107440.0,1.2493734]
["bitfinex-derivatives","BTCF0:USTF0",1750875704681,0.5427209,107450.0,107440.0,1.1857534]
["bitfinex-derivatives","BTCF0:USTF0",1750875704885,0.60292282,107450.0,107440.0,1.1857534]
["bitfinex-derivatives","BTCF0:USTF0",1750875705185,0.60292282,107450.0,107440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750875705383,0.63402282,107450.0,107440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750875705887,0.63402282,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875706288,1.20786282,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875706983,1.20786282,107450.0,107440.0,0.1880535]
["bitfinex-derivatives","BTCF0:USTF0",1750875709590,1.20786282,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875709784,1.20786282,107450.0,107440.0,0.1880535]
["bitfinex-derivatives","BTCF0:USTF0",1750875711192,1.20786282,107450.0,107440.0,0.5488535]
["bitfinex-derivatives","BTCF0:USTF0",1750875713190,1.20786282,107450.0,107440.0,0.5804535]
["bitfinex-derivatives","BTCF0:USTF0",1750875713392,1.17676282,107450.0,107440.0,0.5804535]
["bitfinex-derivatives","BTCF0:USTF0",1750875713881,1.20786282,107450.0,107440.0,0.5804535]
["bitfinex-derivatives","BTCF0:USTF0",1750875714888,1.20786282,107450.0,107440.0,0.2196535]
["bitfinex-derivatives","BTCF0:USTF0",1750875715089,1.20786282,107450.0,107440.0,0.5804535]
["bitfinex-derivatives","BTCF0:USTF0",1750875717096,1.20786282,107450.0,107440.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750875717587,1.20786282,107450.0,107440.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750875717894,1.20786282,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875719295,1.56866282,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875719495,1.20786282,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875720496,1.56866282,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875725798,1.58866282,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875726803,1.74306282,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875727000,1.58866282,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750875729106,2.13149162,107450.0,107440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750875729301,2.40149162,107450.0,107440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750875735412,2.40149162,107450.0,107440.0,1.0901701]
["bitfinex-derivatives","BTCF0:USTF0",1750875735611,2.40149162,107450.0,107440.0,2.2199901]
["bitfinex-derivatives","BTCF0:USTF0",1750875736011,1.28482282,107450.0,107440.0,2.2199901]
["bitfinex-derivatives","BTCF0:USTF0",1750875736211,1.25372282,107450.0,107440.0,2.2199901]
["bitfinex-derivatives","BTCF0:USTF0",1750875736413,1.96052282,107450.0,107440.0,2.2199901]
["bitfinex-derivatives","BTCF0:USTF0",1750875736605,1.96052282,107450.0,107440.0,2.2826901]
["bitfinex-derivatives","BTCF0:USTF0",1750875738217,1.96052282,107450.0,107440.0,2.2519901]
["bitfinex-derivatives","BTCF0:USTF0",1750875738419,1.99142282,107450.0,107440.0,2.2519901]
["bitfinex-derivatives","BTCF0:USTF0",1750875740423,1.96052282,107450.0,107440.0,2.2519901]
["bitfinex-derivatives","BTCF0:USTF0",1750875740720,1.96052282,107450.0,107440.0,2.2826901]
["bitfinex-derivatives","BTCF0:USTF0",1750875740721,1.9332209,107450.0,107440.0,2.2826901]
["bitfinex-derivatives","BTCF0:USTF0",1750875742319,1.9003209,107450.0,107440.0,2.2826901]
["bitfinex-derivatives","BTCF0:USTF0",1750875742522,1.92760691,107450.0,107440.0,2.2199901]
["bitfinex-derivatives","BTCF0:USTF0",1750875742722,1.99050691,107450.0,107440.0,2.2199901]
["bitfinex-derivatives","BTCF0:USTF0",1750875742924,1.9632209,107450.0,107440.0,2.2199901]
["bitfinex-derivatives","BTCF0:USTF0",1750875743123,1.9632209,107450.0,107440.0,2.2510901]
["bitfinex-derivatives","BTCF0:USTF0",1750875743620,1.9579081,107450.0,107440.0,2.2510901]
["bitfinex-derivatives","BTCF0:USTF0",1750875743821,1.9579081,107450.0,107440.0,2.2816901]
["bitfinex-derivatives","BTCF0:USTF0",1750875744422,1.9306209,107450.0,107440.0,2.2816901]
["bitfinex-derivatives","BTCF0:USTF0",1750875744926,1.95790924,107450.0,107440.0,2.2816901]
["bitfinex-derivatives","BTCF0:USTF0",1750875746022,1.9306209,107450.0,107440.0,2.2816901]
["bitfinex-derivatives","BTCF0:USTF0",1750875746322,0.7581961,107450.0,107440.0,2.8285435]
["bitfinex-derivatives","BTCF0:USTF0",1750875746516,0.02728891,107450.0,107440.0,3.2452283]
["bitfinex-derivatives","BTCF0:USTF0",1750875746722,0.3666959,107460.0,107450.0,0.1860361]
["bitfinex-derivatives","BTCF0:USTF0",1750875746918,0.9388559,107460.0,107450.0,0.72445434]
["bitfinex-derivatives","BTCF0:USTF0",1750875747211,0.3666959,107460.0,107450.0,0.72445434]
["bitfinex-derivatives","BTCF0:USTF0",1750875747924,0.3676959,107460.0,107450.0,0.72445434]
["bitfinex-derivatives","BTCF0:USTF0",1750875748423,0.2335359,107460.0,107450.0,1.08113914]
["bitfinex-derivatives","BTCF0:USTF0",1750875748824,0.2355359,107460.0,107450.0,1.08113914]
["bitfinex-derivatives","BTCF0:USTF0",1750875749123,0.2355359,107460.0,107450.0,0.72445434]
["bitfinex-derivatives","BTCF0:USTF0",1750875749622,0.26279632,107460.0,107450.0,0.72445434]
["bitfinex-derivatives","BTCF0:USTF0",1750875750215,0.26079632,107460.0,107450.0,0.72445434]
["bitfinex-derivatives","BTCF0:USTF0",1750875750525,0.26079632,107460.0,107450.0,0.73363928]
["bitfinex-derivatives","BTCF0:USTF0",1750875751415,0.21327922,107460.0,107450.0,0.73363928]
["bitfinex-derivatives","BTCF0:USTF0",1750875751722,0.1860188,107460.0,107450.0,1.09032408]
["bitfinex-derivatives","BTCF0:USTF0",1750875752024,0.1860188,107460.0,107450.0,0.78016928]
["bitfinex-derivatives","BTCF0:USTF0",1750875753027,0.5427036,107460.0,107450.0,0.78016928]
["bitfinex-derivatives","BTCF0:USTF0",1750875753226,0.5427036,107460.0,107450.0,0.77098434]
["bitfinex-derivatives","BTCF0:USTF0",1750875754228,0.5427036,107460.0,107450.0,0.7800948]
["bitfinex-derivatives","BTCF0:USTF0",1750875754920,0.1860188,107460.0,107450.0,0.7800948]
["bitfinex-derivatives","BTCF0:USTF0",1750875755122,0.1860188,107460.0,107450.0,0.77098434]
["bitfinex-derivatives","BTCF0:USTF0",1750875759131,0.1860188,107460.0,107450.0,0.78045974]
["bitfinex-derivatives","BTCF0:USTF0",1750875761331,0.1860188,107460.0,107450.0,1.35289974]
["bitfinex-derivatives","BTCF0:USTF0",1750875764241,2.1003141,107470.0,107460.0,0.1860187]
["bitfinex-derivatives","BTCF0:USTF0",1750875764536,0.1860074,107470.0,107460.0,1.1067035]
["bitfinex-derivatives","BTCF0:USTF0",1750875764734,0.1860074,107470.0,107460.0,0.7500187]
["bitfinex-derivatives","BTCF0:USTF0",1750875765440,0.1870074,107470.0,107460.0,0.7500187]
["bitfinex-derivatives","BTCF0:USTF0",1750875765643,0.1870074,107470.0,107460.0,1.1067035]
["bitfinex-derivatives","BTCF0:USTF0",1750875765644,0.001,107470.0,107460.0,1.1067035]
["bitfinex-derivatives","BTCF0:USTF0",1750875766629,0.001,107470.0,107460.0,1.2767035]
["bitfinex-derivatives","BTCF0:USTF0",1750875766838,0.003,107470.0,107460.0,1.2767035]
["bitfinex-derivatives","BTCF0:USTF0",1750875767343,0.001,107470.0,107460.0,1.2767035]
["bitfinex-derivatives","BTCF0:USTF0",1750875767538,0.001,107480.0,107470.0,0.1860015]
["bitfinex-derivatives","BTCF0:USTF0",1750875767840,0.001,107480.0,107470.0,1.6579463]
["bitfinex-derivatives","BTCF0:USTF0",1750875768341,0.1869842,107480.0,107470.0,1.6579463]
["bitfinex-derivatives","BTCF0:USTF0",1750875768638,0.001,107480.0,107470.0,1.6579463]
["bitfinex-derivatives","BTCF0:USTF0",1750875768830,0.1869842,107480.0,107470.0,1.6579463]
["bitfinex-derivatives","BTCF0:USTF0",1750875769734,0.001,107480.0,107470.0,1.6579463]
["bitfinex-derivatives","BTCF0:USTF0",1750875769939,0.1869842,107480.0,107470.0,1.6579463]
["bitfinex-derivatives","BTCF0:USTF0",1750875770139,0.001,107480.0,107470.0,1.6579463]
["bitfinex-derivatives","BTCF0:USTF0",1750875770933,0.1869842,107480.0,107470.0,1.6579463]
["bitfinex-derivatives","BTCF0:USTF0",1750875771639,0.001,107480.0,107470.0,1.6579463]
["bitfinex-derivatives","BTCF0:USTF0",1750875772440,0.1869841,107480.0,107470.0,1.6579463]
["bitfinex-derivatives","BTCF0:USTF0",1750875772738,0.001,107480.0,107470.0,1.6579463]
["bitfinex-derivatives","BTCF0:USTF0",1750875772941,0.001,107480.0,107470.0,1.8979463]
["bitfinex-derivatives","BTCF0:USTF0",1750875773940,0.1869842,107480.0,107470.0,1.8979463]
["bitfinex-derivatives","BTCF0:USTF0",1750875775039,0.001,107480.0,107470.0,1.8979463]
["bitfinex-derivatives","BTCF0:USTF0",1750875776936,0.1869842,107480.0,107470.0,1.3257863]
["bitfinex-derivatives","BTCF0:USTF0",1750875777142,0.1869842,107480.0,107470.0,1.5409815]
["bitfinex-derivatives","BTCF0:USTF0",1750875778343,0.2175842,107480.0,107470.0,1.5409815]
["bitfinex-derivatives","BTCF0:USTF0",1750875780342,0.2175842,107480.0,107470.0,0.9691015]
["bitfinex-derivatives","BTCF0:USTF0",1750875780646,0.57457737,107480.0,107470.0,0.8768015]
["bitfinex-derivatives","BTCF0:USTF0",1750875780848,0.63807737,107480.0,107470.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750875781040,0.66569752,107480.0,107470.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1750875781239,0.66569752,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750875781446,0.66569752,107480.0,107470.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1750875781943,0.66569752,107480.0,107470.0,0.5933215]
["bitfinex-derivatives","BTCF0:USTF0",1750875783142,0.66669752,107480.0,107470.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1750875783549,0.67069752,107480.0,107470.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1750875783745,0.67169752,107480.0,107470.0,0.5933215]
["bitfinex-derivatives","BTCF0:USTF0",1750875785850,0.31470435,107480.0,107470.0,0.5933215]
["bitfinex-derivatives","BTCF0:USTF0",1750875786247,0.31470435,107480.0,107470.0,0.6033215]
["bitfinex-derivatives","BTCF0:USTF0",1750875786448,0.25120435,107480.0,107470.0,0.6348215]
["bitfinex-derivatives","BTCF0:USTF0",1750875786649,0.25120435,107480.0,107470.0,0.6988215]
["bitfinex-derivatives","BTCF0:USTF0",1750875787051,0.24620435,107480.0,107470.0,0.6988215]
["bitfinex-derivatives","BTCF0:USTF0",1750875787245,0.24820435,107480.0,107470.0,0.6988215]
["bitfinex-derivatives","BTCF0:USTF0",1750875787557,0.24820435,107480.0,107470.0,0.6348215]
["bitfinex-derivatives","BTCF0:USTF0",1750875787758,0.28020435,107480.0,107470.0,0.6348215]
["bitfinex-derivatives","BTCF0:USTF0",1750875789156,0.63719752,107480.0,107470.0,0.6348215]
["bitfinex-derivatives","BTCF0:USTF0",1750875790358,0.28020435,107480.0,107470.0,0.6348215]
["bitfinex-derivatives","BTCF0:USTF0",1750875790558,0.63719752,107480.0,107470.0,0.6348215]
["bitfinex-derivatives","BTCF0:USTF0",1750875795361,0.63719752,107480.0,107470.0,1.7249915]
["bitfinex-derivatives","BTCF0:USTF0",1750875795662,0.63719752,107480.0,107470.0,2.8548115]
["bitfinex-derivatives","BTCF0:USTF0",1750875797757,0.57757737,107480.0,107470.0,2.8548115]
["bitfinex-derivatives","BTCF0:USTF0",1750875797957,0.57757737,107480.0,107470.0,2.8859115]
["bitfinex-derivatives","BTCF0:USTF0",1750875798963,0.60532955,107480.0,107470.0,2.8859115]
["bitfinex-derivatives","BTCF0:USTF0",1750875799463,0.60532955,107480.0,107470.0,2.8548115]
["bitfinex-derivatives","BTCF0:USTF0",1750875799657,0.60532955,107480.0,107470.0,2.8233115]
["bitfinex-derivatives","BTCF0:USTF0",1750875799862,0.63672955,107480.0,107470.0,2.8233115]
["bitfinex-derivatives","BTCF0:USTF0",1750875800064,0.63672955,107480.0,107470.0,2.8133115]
["bitfinex-derivatives","BTCF0:USTF0",1750875805263,1.69964272,107480.0,107470.0,2.26651]
["bitfinex-derivatives","BTCF0:USTF0",1750875805458,0.98565638,107480.0,107470.0,2.26651]
["bitfinex-derivatives","BTCF0:USTF0",1750875805663,1.34264955,107480.0,107470.0,2.26651]
["bitfinex-derivatives","BTCF0:USTF0",1750875807565,1.34264955,107480.0,107470.0,2.4525115]
["bitfinex-derivatives","BTCF0:USTF0",1750875807765,0.60532955,107480.0,107470.0,2.4525115]
["bitfinex-derivatives","BTCF0:USTF0",1750875808064,1.31120955,107480.0,107470.0,2.4830115]
["bitfinex-derivatives","BTCF0:USTF0",1750875809566,0.95421638,107480.0,107470.0,2.4830115]
["bitfinex-derivatives","BTCF0:USTF0",1750875809868,1.31120955,107480.0,107470.0,2.4830115]
["bitfinex-derivatives","BTCF0:USTF0",1750875812270,1.28345737,107480.0,107470.0,2.4830115]
["bitfinex-derivatives","BTCF0:USTF0",1750875812471,1.31118546,107480.0,107470.0,2.4830115]
["bitfinex-derivatives","BTCF0:USTF0",1750875813868,1.28062546,107480.0,107470.0,2.9058115]
["bitfinex-derivatives","BTCF0:USTF0",1750875814863,0.57470546,107480.0,107470.0,2.9058115]
["bitfinex-derivatives","BTCF0:USTF0",1750875815061,1.28062546,107480.0,107470.0,2.9058115]
["bitfinex-derivatives","BTCF0:USTF0",1750875818574,1.28062546,107480.0,107470.0,2.71981]
["bitfinex-derivatives","BTCF0:USTF0",1750875818973,1.31182546,107480.0,107470.0,2.71981]
["bitfinex-derivatives","BTCF0:USTF0",1750875819277,1.31182546,107480.0,107470.0,2.9058115]
["bitfinex-derivatives","BTCF0:USTF0",1750875820375,1.34312546,107480.0,107470.0,2.9058115]
["bitfinex-derivatives","BTCF0:USTF0",1750875821771,1.34312546,107480.0,107470.0,2.71981]
["bitfinex-derivatives","BTCF0:USTF0",1750875822078,1.34312546,107480.0,107470.0,2.8438115]
["bitfinex-derivatives","BTCF0:USTF0",1750875822677,1.34312546,107480.0,107470.0,2.65781]
["bitfinex-derivatives","BTCF0:USTF0",1750875822876,1.34312546,107480.0,107470.0,2.8438115]
["bitfinex-derivatives","BTCF0:USTF0",1750875824273,1.34312546,107480.0,107470.0,2.65781]
["bitfinex-derivatives","BTCF0:USTF0",1750875824777,1.34312546,107480.0,107470.0,2.29701]
["bitfinex-derivatives","BTCF0:USTF0",1750875825174,1.37362546,107480.0,107470.0,2.29701]
["bitfinex-derivatives","BTCF0:USTF0",1750875825374,1.81011863,107480.0,107470.0,2.26651]
["bitfinex-derivatives","BTCF0:USTF0",1750875825574,1.84061863,107480.0,107470.0,2.26651]
["bitfinex-derivatives","BTCF0:USTF0",1750875825777,1.48362546,107480.0,107470.0,2.4525115]
["bitfinex-derivatives","BTCF0:USTF0",1750875826174,1.48362546,107480.0,107470.0,2.26651]
["bitfinex-derivatives","BTCF0:USTF0",1750875827981,1.48362546,107480.0,107470.0,2.29851]
["bitfinex-derivatives","BTCF0:USTF0",1750875829082,2.20141863,107480.0,107470.0,2.26651]
["bitfinex-derivatives","BTCF0:USTF0",1750875831970,2.20137863,107480.0,107470.0,2.26651]
["bitfinex-derivatives","BTCF0:USTF0",1750875832167,2.20137863,107480.0,107470.0,2.4852115]
["bitfinex-derivatives","BTCF0:USTF0",1750875832371,1.81388546,107480.0,107470.0,2.4852115]
["bitfinex-derivatives","BTCF0:USTF0",1750875832672,1.81388546,107480.0,107470.0,2.29921]
["bitfinex-derivatives","BTCF0:USTF0",1750875836381,2.17087863,107480.0,107470.0,2.29921]
["bitfinex-derivatives","BTCF0:USTF0",1750875836676,2.20307863,107480.0,107470.0,2.29921]
["bitfinex-derivatives","BTCF0:USTF0",1750875836980,2.35747863,107480.0,107470.0,2.29921]
["bitfinex-derivatives","BTCF0:USTF0",1750875837877,2.35747863,107480.0,107470.0,2.26651]
["bitfinex-derivatives","BTCF0:USTF0",1750875842279,2.52457464,107480.0,107470.0,0.90350273]
["bitfinex-derivatives","BTCF0:USTF0",1750875842583,3.15661152,107480.0,107470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750875842778,3.24917543,107480.0,107470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750875842980,0.1860361,107450.0,107440.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750875843188,1.27703736,107450.0,107440.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1750875843388,1.31033736,107450.0,107440.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750875844489,1.31033736,107450.0,107440.0,0.2835535]
["bitfinex-derivatives","BTCF0:USTF0",1750875845486,1.31033736,107450.0,107440.0,0.2875535]
["bitfinex-derivatives","BTCF0:USTF0",1750875846786,1.27703736,107450.0,107440.0,0.2875535]
["bitfinex-derivatives","BTCF0:USTF0",1750875849383,1.27703736,107450.0,107440.0,0.2875534]
["bitfinex-derivatives","BTCF0:USTF0",1750875850685,1.27703736,107450.0,107440.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750875851988,1.27703736,107450.0,107440.0,0.2875535]
["bitfinex-derivatives","BTCF0:USTF0",1750875855194,1.24930927,107450.0,107440.0,0.2875535]
["bitfinex-derivatives","BTCF0:USTF0",1750875856092,1.24930927,107450.0,107440.0,0.2875534]
["bitfinex-derivatives","BTCF0:USTF0",1750875856298,1.2767973,107450.0,107440.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750875857603,1.2767973,107450.0,107440.0,0.2875535]
["bitfinex-derivatives","BTCF0:USTF0",1750875858599,1.2767973,107450.0,107440.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750875858991,1.3080973,107450.0,107440.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750875859700,1.28060927,107450.0,107440.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750875860198,1.31150927,107450.0,107440.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750875860700,1.33900026,107450.0,107440.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750875862100,1.33900026,107450.0,107440.0,0.2875534]
["bitfinex-derivatives","BTCF0:USTF0",1750875862297,1.30810026,107450.0,107440.0,0.2875534]
["bitfinex-derivatives","BTCF0:USTF0",1750875866096,0.91964709,107450.0,107440.0,1.00134657]
["bitfinex-derivatives","BTCF0:USTF0",1750875866301,0.91964699,107450.0,107440.0,1.00134657]
["bitfinex-derivatives","BTCF0:USTF0",1750875866501,0.91964699,107450.0,107440.0,1.16134657]
["bitfinex-derivatives","BTCF0:USTF0",1750875866905,0.892156,107450.0,107440.0,1.16134657]
["bitfinex-derivatives","BTCF0:USTF0",1750875868209,0.320236,107450.0,107440.0,0.8043534]
["bitfinex-derivatives","BTCF0:USTF0",1750875868505,0.320236,107450.0,107440.0,1.16134657]
["bitfinex-derivatives","BTCF0:USTF0",1750875869706,0.320236,107450.0,107440.0,1.16535657]
["bitfinex-derivatives","BTCF0:USTF0",1750875875014,0.320236,107450.0,107440.0,0.8083634]
["bitfinex-derivatives","BTCF0:USTF0",1750875877610,0.67722917,107450.0,107440.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1750875877806,0.7681936,107450.0,107440.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1750875878009,0.7681936,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875879017,1.1289936,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875881116,0.7681936,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875881319,1.1289936,107450.0,107440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1750875882417,1.12913929,107450.0,107440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1750875882716,1.70081929,107450.0,107440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1750875884616,0.63413929,107450.0,107440.0,0.2209634]
["bitfinex-derivatives","BTCF0:USTF0",1750875884812,1.30671929,107450.0,107440.0,0.5817634]
["bitfinex-derivatives","BTCF0:USTF0",1750875885016,1.30671929,107450.0,107440.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1750875885218,1.30671929,107450.0,107440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1750875886311,1.33741929,107450.0,107440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1750875889523,1.33741929,107450.0,107440.0,0.2209634]
["bitfinex-derivatives","BTCF0:USTF0",1750875890423,1.33741929,107450.0,107440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1750875892718,1.33741929,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875893222,1.69821929,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875900427,1.34122612,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875900624,1.69821929,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875905831,0.63153929,107450.0,107440.0,0.1900634]
["bitfinex-derivatives","BTCF0:USTF0",1750875906032,0.91978612,107450.0,107440.0,0.5832634]
["bitfinex-derivatives","BTCF0:USTF0",1750875906225,0.91978612,107450.0,107440.0,0.6457634]
["bitfinex-derivatives","BTCF0:USTF0",1750875906929,0.21374612,107450.0,107440.0,1.00275657]
["bitfinex-derivatives","BTCF0:USTF0",1750875907131,0.92050612,107450.0,107440.0,1.01275657]
["bitfinex-derivatives","BTCF0:USTF0",1750875907326,0.92050612,107450.0,107440.0,0.6557634]
["bitfinex-derivatives","BTCF0:USTF0",1750875907532,0.92050612,107450.0,107440.0,1.01275657]
["bitfinex-derivatives","BTCF0:USTF0",1750875907727,0.92050612,107450.0,107440.0,0.6557634]
["bitfinex-derivatives","BTCF0:USTF0",1750875913639,1.27749929,107450.0,107440.0,0.6557634]
["bitfinex-derivatives","BTCF0:USTF0",1750875915035,1.27749929,107450.0,107440.0,0.2949634]
["bitfinex-derivatives","BTCF0:USTF0",1750875915235,1.31009929,107450.0,107440.0,0.2949634]
["bitfinex-derivatives","BTCF0:USTF0",1750875915936,1.53681929,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875916241,1.37307929,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875916541,1.58307929,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875918546,1.94387929,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875923447,1.58307929,107450.0,107440.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1750875923646,1.58307929,107450.0,107440.0,0.5508633]
["bitfinex-derivatives","BTCF0:USTF0",1750875923946,1.58307929,107450.0,107440.0,0.5818633]
["bitfinex-derivatives","BTCF0:USTF0",1750875924446,1.94387929,107450.0,107440.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1750875925046,1.94387929,107450.0,107440.0,0.2210634]
["bitfinex-derivatives","BTCF0:USTF0",1750875926740,1.58307929,107450.0,107440.0,0.5818634]
["bitfinex-derivatives","BTCF0:USTF0",1750875926948,0.95266612,107450.0,107440.0,0.2210634]
["bitfinex-derivatives","BTCF0:USTF0",1750875927146,0.92006612,107450.0,107440.0,0.6433634]
["bitfinex-derivatives","BTCF0:USTF0",1750875928646,0.92086612,107450.0,107440.0,0.6433634]
["bitfinex-derivatives","BTCF0:USTF0",1750875929148,0.21374612,107450.0,107440.0,0.6433634]
["bitfinex-derivatives","BTCF0:USTF0",1750875929341,0.92134612,107450.0,107440.0,1.22035657]
["bitfinex-derivatives","BTCF0:USTF0",1750875930250,0.92134612,107450.0,107440.0,0.8633634]
["bitfinex-derivatives","BTCF0:USTF0",1750875933854,0.92134612,107450.0,107440.0,1.22035657]
["bitfinex-derivatives","BTCF0:USTF0",1750875934152,0.34834612,107450.0,107440.0,1.22035657]
["bitfinex-derivatives","BTCF0:USTF0",1750875936251,0.34820471,107450.0,107440.0,1.22035657]
["bitfinex-derivatives","BTCF0:USTF0",1750875937356,0.34820471,107450.0,107440.0,0.8633634]
["bitfinex-derivatives","BTCF0:USTF0",1750875939861,0.34820471,107450.0,107440.0,0.5025634]
["bitfinex-derivatives","BTCF0:USTF0",1750875940059,0.34820471,107450.0,107440.0,0.8633634]
["bitfinex-derivatives","BTCF0:USTF0",1750875942270,0.61611489,107450.0,107440.0,1.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1750875944270,0.34820471,107450.0,107440.0,0.8633634]
["bitfinex-derivatives","BTCF0:USTF0",1750875947066,0.38100471,107450.0,107440.0,0.8633634]
["bitfinex-derivatives","BTCF0:USTF0",1750875947569,0.73824958,107450.0,107440.0,0.8018634]
["bitfinex-derivatives","BTCF0:USTF0",1750875947769,0.80074958,107450.0,107440.0,0.8018634]
["bitfinex-derivatives","BTCF0:USTF0",1750875948467,0.76854958,107450.0,107440.0,0.8018634]
["bitfinex-derivatives","BTCF0:USTF0",1750875948667,0.76854958,107450.0,107440.0,0.8344634]
["bitfinex-derivatives","BTCF0:USTF0",1750875951572,0.76854958,107450.0,107440.0,0.8018634]
["bitfinex-derivatives","BTCF0:USTF0",1750875951774,0.76854958,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875951775,1.12934958,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875951971,1.16084958,107450.0,107440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1750875952370,0.06036871,107450.0,107440.0,0.90810827]
["bitfinex-derivatives","BTCF0:USTF0",1750875952569,0.21360481,107450.0,107440.0,1.24000827]
["bitfinex-derivatives","BTCF0:USTF0",1750875952780,0.21360481,107450.0,107440.0,1.87682827]
["bitfinex-derivatives","BTCF0:USTF0",1750875952968,0.4601559,107460.0,107450.0,0.1860361]
["bitfinex-derivatives","BTCF0:USTF0",1750875953171,0.48783398,107460.0,107450.0,0.7315361]
["bitfinex-derivatives","BTCF0:USTF0",1750875953370,0.52103398,107460.0,107450.0,0.7315361]
["bitfinex-derivatives","BTCF0:USTF0",1750875953969,0.52203398,107460.0,107450.0,0.7315361]
["bitfinex-derivatives","BTCF0:USTF0",1750875956177,0.52203398,107460.0,107450.0,0.7356161]
["bitfinex-derivatives","BTCF0:USTF0",1750875956471,0.38743398,107460.0,107450.0,0.7356161]
["bitfinex-derivatives","BTCF0:USTF0",1750875956676,0.34931228,107460.0,107450.0,1.10939426]
["bitfinex-derivatives","BTCF0:USTF0",1750875957676,0.21471228,107460.0,107450.0,1.10939426]
["bitfinex-derivatives","BTCF0:USTF0",1750875957882,0.34931228,107460.0,107450.0,1.10939426]
["bitfinex-derivatives","BTCF0:USTF0",1750875958179,0.35031228,107460.0,107450.0,1.18247303]
["bitfinex-derivatives","BTCF0:USTF0",1750875961187,0.35031228,107460.0,107450.0,0.82522816]
["bitfinex-derivatives","BTCF0:USTF0",1750875962979,0.35031228,107460.0,107450.0,1.18247303]
["bitfinex-derivatives","BTCF0:USTF0",1750875963185,0.38271228,107460.0,107450.0,1.18247303]
["bitfinex-derivatives","BTCF0:USTF0",1750875963490,0.38271228,107460.0,107450.0,0.82522816]
["bitfinex-derivatives","BTCF0:USTF0",1750875966690,0.3550342,107460.0,107450.0,0.82522816]
["bitfinex-derivatives","BTCF0:USTF0",1750875968195,0.3226342,107460.0,107450.0,1.18247303]
["bitfinex-derivatives","BTCF0:USTF0",1750875968394,0.61816756,107460.0,107450.0,1.09308879]
["bitfinex-derivatives","BTCF0:USTF0",1750875969391,0.02967273,107460.0,107450.0,1.36094942]
["bitfinex-derivatives","BTCF0:USTF0",1750875969596,0.414111,107480.0,107470.0,0.1860015]
["bitfinex-derivatives","BTCF0:USTF0",1750875969798,0.48828049,107480.0,107470.0,1.01466213]
["bitfinex-derivatives","BTCF0:USTF0",1750875969995,0.48828049,107480.0,107470.0,1.07866213]
["bitfinex-derivatives","BTCF0:USTF0",1750875970298,0.48828049,107480.0,107470.0,1.17720184]
["bitfinex-derivatives","BTCF0:USTF0",1750875971596,0.48928049,107480.0,107470.0,1.17720184]
["bitfinex-derivatives","BTCF0:USTF0",1750875972502,0.35516049,107480.0,107470.0,1.17720184]
["bitfinex-derivatives","BTCF0:USTF0",1750875974708,0.3274911,107480.0,107470.0,1.17720184]
["bitfinex-derivatives","BTCF0:USTF0",1750875977301,0.280991,107480.0,107470.0,1.17720184]
["bitfinex-derivatives","BTCF0:USTF0",1750875977500,0.280991,107480.0,107470.0,1.18128184]
["bitfinex-derivatives","BTCF0:USTF0",1750875978392,0.280991,107480.0,107470.0,1.18228184]
["bitfinex-derivatives","BTCF0:USTF0",1750875979100,0.280991,107480.0,107470.0,1.19916598]
["bitfinex-derivatives","BTCF0:USTF0",1750875980100,0.30861754,107480.0,107470.0,1.19916598]
["bitfinex-derivatives","BTCF0:USTF0",1750875982304,0.21562234,107480.0,107470.0,1.55996598]
["bitfinex-derivatives","BTCF0:USTF0",1750875982503,0.21462234,107480.0,107470.0,1.55996598]
["bitfinex-derivatives","BTCF0:USTF0",1750875982706,0.21462234,107480.0,107470.0,1.56096598]
["bitfinex-derivatives","BTCF0:USTF0",1750875983000,0.02862654,107480.0,107470.0,1.56096598]
["bitfinex-derivatives","BTCF0:USTF0",1750875983303,0.001,107480.0,107470.0,1.56096598]
["bitfinex-derivatives","BTCF0:USTF0",1750875983900,1.2638313,107500.0,107490.0,0.1859668]
["bitfinex-derivatives","BTCF0:USTF0",1750875984102,1.29146496,107500.0,107490.0,0.90374979]
["bitfinex-derivatives","BTCF0:USTF0",1750875984303,1.29146496,107500.0,107490.0,0.96614979]
["bitfinex-derivatives","BTCF0:USTF0",1750875985093,0.30857416,107500.0,107490.0,0.96614979]
["bitfinex-derivatives","BTCF0:USTF0",1750875985398,0.30857416,107500.0,107490.0,1.06614979]
["bitfinex-derivatives","BTCF0:USTF0",1750875985900,0.21559616,107500.0,107490.0,1.06614979]
["bitfinex-derivatives","BTCF0:USTF0",1750875986203,0.21558326,107500.0,107490.0,1.28614979]
["bitfinex-derivatives","BTCF0:USTF0",1750875986902,0.21858326,107500.0,107490.0,1.28614979]
["bitfinex-derivatives","BTCF0:USTF0",1750875987409,0.21858326,107500.0,107490.0,1.64694979]
["bitfinex-derivatives","BTCF0:USTF0",1750875987602,0.21658326,107500.0,107490.0,1.64794979]
["bitfinex-derivatives","BTCF0:USTF0",1750875987904,0.3264052,107510.0,107500.0,0.1859496]
["bitfinex-derivatives","BTCF0:USTF0",1750875988096,0.35404954,107510.0,107500.0,1.16533259]
["bitfinex-derivatives","BTCF0:USTF0",1750875990208,0.3264052,107510.0,107500.0,1.16533259]
["bitfinex-derivatives","BTCF0:USTF0",1750875990507,0.35406049,107510.0,107500.0,1.16533259]
["bitfinex-derivatives","BTCF0:USTF0",1750875991912,0.38606049,107510.0,107500.0,0.8083496]
["bitfinex-derivatives","BTCF0:USTF0",1750875992210,0.38706049,107510.0,107500.0,0.8083496]
["bitfinex-derivatives","BTCF0:USTF0",1750875992912,0.38706049,107510.0,107500.0,1.16533259]
["bitfinex-derivatives","BTCF0:USTF0",1750875997228,0.29408639,107510.0,107500.0,1.16533259]
["bitfinex-derivatives","BTCF0:USTF0",1750875997829,0.29408639,107510.0,107500.0,1.73685259]
["bitfinex-derivatives","BTCF0:USTF0",1750876002636,0.29408639,107510.0,107500.0,1.3798696]
["bitfinex-derivatives","BTCF0:USTF0",1750876002934,0.29408639,107510.0,107500.0,1.73685259]
["bitfinex-derivatives","BTCF0:USTF0",1750876003134,0.29408639,107510.0,107500.0,1.3798696]
["bitfinex-derivatives","BTCF0:USTF0",1750876003337,0.29408639,107510.0,107500.0,1.1488696]
["bitfinex-derivatives","BTCF0:USTF0",1750876003535,0.32698639,107510.0,107500.0,1.1182696]
["bitfinex-derivatives","BTCF0:USTF0",1750876003835,0.32698639,107510.0,107500.0,0.5467496]
["bitfinex-derivatives","BTCF0:USTF0",1750876004336,0.32698639,107510.0,107500.0,0.5799496]
["bitfinex-derivatives","BTCF0:USTF0",1750876004838,0.32698639,107510.0,107500.0,0.5840396]
["bitfinex-derivatives","BTCF0:USTF0",1750876009337,0.32720772,107510.0,107500.0,0.5840396]
["bitfinex-derivatives","BTCF0:USTF0",1750876011334,0.32720772,107510.0,107500.0,0.94102259]
["bitfinex-derivatives","BTCF0:USTF0",1750876011538,0.29430772,107510.0,107500.0,0.94102259]
["bitfinex-derivatives","BTCF0:USTF0",1750876011927,0.29430772,107510.0,107500.0,0.99252259]
["bitfinex-derivatives","BTCF0:USTF0",1750876017843,0.29430772,107510.0,107500.0,1.00909317]
["bitfinex-derivatives","BTCF0:USTF0",1750876018241,0.56192178,107510.0,107500.0,0.91972424]
["bitfinex-derivatives","BTCF0:USTF0",1750876020446,0.29430772,107510.0,107500.0,1.00892843]
["bitfinex-derivatives","BTCF0:USTF0",1750876021453,0.29430772,107510.0,107500.0,1.00936732]
["bitfinex-derivatives","BTCF0:USTF0",1750876021949,0.65112597,107510.0,107500.0,0.56784907]
["bitfinex-derivatives","BTCF0:USTF0",1750876022136,0.68282597,107510.0,107500.0,0.56784907]
["bitfinex-derivatives","BTCF0:USTF0",1750876022339,1.38802597,107510.0,107500.0,0.56784907]
["bitfinex-derivatives","BTCF0:USTF0",1750876023146,1.03120772,107510.0,107500.0,0.56784907]
["bitfinex-derivatives","BTCF0:USTF0",1750876023346,1.38802597,107510.0,107500.0,0.56784907]
["bitfinex-derivatives","BTCF0:USTF0",1750876024537,1.38802597,107510.0,107500.0,0.59824907]
["bitfinex-derivatives","BTCF0:USTF0",1750876024744,1.38802597,107510.0,107500.0,0.23744907]
["bitfinex-derivatives","BTCF0:USTF0",1750876024947,1.38802597,107510.0,107500.0,0.59824907]
["bitfinex-derivatives","BTCF0:USTF0",1750876025755,1.38802597,107510.0,107500.0,0.59806275]
["bitfinex-derivatives","BTCF0:USTF0",1750876026052,1.38802597,107510.0,107500.0,0.59817665]
["bitfinex-derivatives","BTCF0:USTF0",1750876027643,1.03120772,107510.0,107500.0,0.59817665]
["bitfinex-derivatives","BTCF0:USTF0",1750876028445,1.38802597,107510.0,107500.0,0.59817665]
["bitfinex-derivatives","BTCF0:USTF0",1750876029247,0.99950772,107510.0,107500.0,0.59808477]
["bitfinex-derivatives","BTCF0:USTF0",1750876029549,0.99950772,107510.0,107500.0,0.6422396]
["bitfinex-derivatives","BTCF0:USTF0",1750876029748,0.99950772,107510.0,107500.0,0.99905785]
["bitfinex-derivatives","BTCF0:USTF0",1750876029947,0.99950772,107510.0,107500.0,1.01590302]
["bitfinex-derivatives","BTCF0:USTF0",1750876030651,0.99950772,107510.0,107500.0,0.65908477]
["bitfinex-derivatives","BTCF0:USTF0",1750876031451,0.96750772,107510.0,107500.0,0.65908477]
["bitfinex-derivatives","BTCF0:USTF0",1750876031843,0.39614772,107510.0,107500.0,0.65908477]
["bitfinex-derivatives","BTCF0:USTF0",1750876032048,0.39614772,107510.0,107500.0,1.02590302]
["bitfinex-derivatives","BTCF0:USTF0",1750876033552,0.02987662,107510.0,107500.0,1.79718302]
["bitfinex-derivatives","BTCF0:USTF0",1750876035048,0.02987662,107510.0,107500.0,2.08848302]
["bitfinex-derivatives","BTCF0:USTF0",1750876035256,0.002,107510.0,107500.0,2.27452302]
["bitfinex-derivatives","BTCF0:USTF0",1750876036455,0.9767379,107540.0,107510.0,0.0464792]
["bitfinex-derivatives","BTCF0:USTF0",1750876036655,1.87278323,107540.0,107530.0,0.54271595]
["bitfinex-derivatives","BTCF0:USTF0",1750876036855,1.30154323,107540.0,107530.0,0.69197423]
["bitfinex-derivatives","BTCF0:USTF0",1750876037155,1.30154323,107540.0,107530.0,0.74541595]
["bitfinex-derivatives","BTCF0:USTF0",1750876037354,1.2736851,107540.0,107530.0,0.3885977]
["bitfinex-derivatives","BTCF0:USTF0",1750876037655,1.33773109,107540.0,107530.0,0.3885977]
["bitfinex-derivatives","BTCF0:USTF0",1750876037858,1.34373109,107540.0,107530.0,0.7493977]
["bitfinex-derivatives","BTCF0:USTF0",1750876038252,1.33973109,107540.0,107530.0,0.7493977]
["bitfinex-derivatives","BTCF0:USTF0",1750876038454,1.34373109,107540.0,107530.0,0.7493977]
["bitfinex-derivatives","BTCF0:USTF0",1750876038654,1.34372142,107540.0,107530.0,0.7493977]
["bitfinex-derivatives","BTCF0:USTF0",1750876039156,1.34372142,107540.0,107530.0,0.82359565]
["bitfinex-derivatives","BTCF0:USTF0",1750876040560,1.34372142,107540.0,107530.0,0.82768565]
["bitfinex-derivatives","BTCF0:USTF0",1750876040760,1.91492142,107540.0,107530.0,0.82768565]
["bitfinex-derivatives","BTCF0:USTF0",1750876041356,2.27169967,107540.0,107530.0,0.43908795]
["bitfinex-derivatives","BTCF0:USTF0",1750876041558,2.30409967,107540.0,107530.0,0.43908795]
["bitfinex-derivatives","BTCF0:USTF0",1750876041758,2.30409967,107540.0,107530.0,0.62498565]
["bitfinex-derivatives","BTCF0:USTF0",1750876042157,2.30409967,107540.0,107530.0,0.43908795]
["bitfinex-derivatives","BTCF0:USTF0",1750876045161,2.66489967,107540.0,107530.0,0.07828795]
["bitfinex-derivatives","BTCF0:USTF0",1750876045666,2.66489967,107540.0,107530.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1750876050570,2.30409967,107540.0,107530.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1750876050773,2.66489967,107540.0,107530.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1750876053973,0.185915,107520.0,107510.0,0.2788841]
["bitfinex-derivatives","BTCF0:USTF0",1750876054271,0.1859323,107510.0,107500.0,0.79923787]
["bitfinex-derivatives","BTCF0:USTF0",1750876054479,0.57375055,107510.0,107500.0,1.13923787]
["bitfinex-derivatives","BTCF0:USTF0",1750876054673,0.57375055,107510.0,107500.0,1.09275127]
["bitfinex-derivatives","BTCF0:USTF0",1750876054674,0.2169323,107510.0,107500.0,1.09275127]
["bitfinex-derivatives","BTCF0:USTF0",1750876055071,0.57375055,107510.0,107500.0,0.93387947]
["bitfinex-derivatives","BTCF0:USTF0",1750876055377,0.60645055,107510.0,107500.0,0.93387947]
["bitfinex-derivatives","BTCF0:USTF0",1750876055576,0.63428926,107510.0,107500.0,0.93387947]
["bitfinex-derivatives","BTCF0:USTF0",1750876055977,0.63428926,107510.0,107500.0,0.93389477]
["bitfinex-derivatives","BTCF0:USTF0",1750876056173,0.63428926,107510.0,107500.0,0.08684517]
["bitfinex-derivatives","BTCF0:USTF0",1750876056374,0.67638536,107510.0,107500.0,0.27279477]
["bitfinex-derivatives","BTCF0:USTF0",1750876057176,0.66688926,107510.0,107500.0,0.27279477]
["bitfinex-derivatives","BTCF0:USTF0",1750876058773,0.31007101,107510.0,107500.0,0.27279477]
["bitfinex-derivatives","BTCF0:USTF0",1750876058974,0.24477101,107510.0,107500.0,0.30319477]
["bitfinex-derivatives","BTCF0:USTF0",1750876059175,0.24477101,107510.0,107500.0,0.33459477]
["bitfinex-derivatives","BTCF0:USTF0",1750876060076,0.24477101,107510.0,107500.0,0.69539477]
["bitfinex-derivatives","BTCF0:USTF0",1750876061378,0.94953101,107510.0,107500.0,0.69539477]
["bitfinex-derivatives","BTCF0:USTF0",1750876062983,0.02783871,107510.0,107500.0,1.05221302]
["bitfinex-derivatives","BTCF0:USTF0",1750876063274,0.8964134,107520.0,107500.0,1.05221302]
["bitfinex-derivatives","BTCF0:USTF0",1750876063479,0.35339144,107520.0,107510.0,0.96665055]
["bitfinex-derivatives","BTCF0:USTF0",1750876063781,0.35339144,107520.0,107510.0,1.12905055]
["bitfinex-derivatives","BTCF0:USTF0",1750876063974,0.35339144,107520.0,107510.0,0.7722323]
["bitfinex-derivatives","BTCF0:USTF0",1750876064371,0.35539144,107520.0,107510.0,0.7722323]
["bitfinex-derivatives","BTCF0:USTF0",1750876065880,0.35739144,107520.0,107510.0,1.12905055]
["bitfinex-derivatives","BTCF0:USTF0",1750876068485,0.31090894,107520.0,107510.0,1.12905055]
["bitfinex-derivatives","BTCF0:USTF0",1750876074484,0.26442644,107520.0,107510.0,1.12905055]
["bitfinex-derivatives","BTCF0:USTF0",1750876076381,0.62124469,107520.0,107510.0,0.7722323]
["bitfinex-derivatives","BTCF0:USTF0",1750876076584,0.68704469,107520.0,107510.0,0.7091323]
["bitfinex-derivatives","BTCF0:USTF0",1750876076785,0.71974469,107520.0,107510.0,0.3483325]
["bitfinex-derivatives","BTCF0:USTF0",1750876078288,0.71974469,107520.0,107510.0,0.3159325]
["bitfinex-derivatives","BTCF0:USTF0",1750876078587,0.71974469,107520.0,107510.0,0.1859324]
["bitfinex-derivatives","BTCF0:USTF0",1750876079790,0.1859324,107510.0,107500.0,1.08993327]
["bitfinex-derivatives","BTCF0:USTF0",1750876080087,0.24615044,107510.0,107500.0,1.22993327]
["bitfinex-derivatives","BTCF0:USTF0",1750876080589,0.37987044,107510.0,107500.0,1.22993327]
["bitfinex-derivatives","BTCF0:USTF0",1750876081790,0.37987044,107510.0,107500.0,0.93863327]
["bitfinex-derivatives","BTCF0:USTF0",1750876082290,0.37987044,107510.0,107500.0,0.89214697]
["bitfinex-derivatives","BTCF0:USTF0",1750876082887,0.37987044,107510.0,107500.0,0.82964697]
["bitfinex-derivatives","BTCF0:USTF0",1750876083094,0.41227044,107510.0,107500.0,0.82964697]
["bitfinex-derivatives","BTCF0:USTF0",1750876084399,0.41227044,107510.0,107500.0,0.73667907]
["bitfinex-derivatives","BTCF0:USTF0",1750876085996,0.77847029,107510.0,107500.0,0.73667907]
["bitfinex-derivatives","BTCF0:USTF0",1750876086698,0.42165204,107510.0,107500.0,0.73667907]
["bitfinex-derivatives","BTCF0:USTF0",1750876087094,0.41227044,107510.0,107500.0,0.73667907]
["bitfinex-derivatives","BTCF0:USTF0",1750876087598,0.98319044,107510.0,107500.0,0.73667907]
["bitfinex-derivatives","BTCF0:USTF0",1750876090997,0.98319044,107510.0,107500.0,0.37587907]
["bitfinex-derivatives","BTCF0:USTF0",1750876091202,0.98319044,107510.0,107500.0,0.73667907]
["bitfinex-derivatives","BTCF0:USTF0",1750876091402,0.95079044,107510.0,107500.0,0.73667907]
["bitfinex-derivatives","BTCF0:USTF0",1750876093004,0.95062195,107510.0,107500.0,0.73667907]
["bitfinex-derivatives","BTCF0:USTF0",1750876093206,0.95062195,107510.0,107500.0,0.7198339]
["bitfinex-derivatives","BTCF0:USTF0",1750876098604,0.95062195,107510.0,107500.0,0.7511339]
["bitfinex-derivatives","BTCF0:USTF0",1750876099110,0.95062195,107510.0,107500.0,0.8133039]
["bitfinex-derivatives","BTCF0:USTF0",1750876101308,1.6682402,107510.0,107500.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1750876101502,1.6991402,107510.0,107500.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1750876101702,2.1351802,107510.0,107500.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1750876101910,2.42269912,107510.0,107500.0,0.007927]
["bitfinex-derivatives","BTCF0:USTF0",1750876102216,0.1859671,107490.0,107480.0,0.05007644]
["bitfinex-derivatives","BTCF0:USTF0",1750876102414,1.6358749,107490.0,107480.0,0.05007644]
["bitfinex-derivatives","BTCF0:USTF0",1750876102604,1.6997749,107490.0,107480.0,0.05007644]
["bitfinex-derivatives","BTCF0:USTF0",1750876103709,1.6997749,107490.0,107480.0,0.05207644]
["bitfinex-derivatives","BTCF0:USTF0",1750876103907,1.6997749,107490.0,107480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750876104213,0.1859844,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876104417,1.38277045,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876104620,1.39277045,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876105318,1.39677045,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876106410,1.0399522,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876106617,1.0439522,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876108619,1.00317395,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876108806,0.92967395,107480.0,107470.0,0.09713045]
["bitfinex-derivatives","BTCF0:USTF0",1750876109411,1.29047395,107480.0,107470.0,0.09713045]
["bitfinex-derivatives","BTCF0:USTF0",1750876109613,1.6472922,107480.0,107470.0,0.09713045]
["bitfinex-derivatives","BTCF0:USTF0",1750876109919,1.6783922,107480.0,107470.0,0.09713045]
["bitfinex-derivatives","BTCF0:USTF0",1750876110218,1.6743922,107480.0,107470.0,0.09713045]
["bitfinex-derivatives","BTCF0:USTF0",1750876110419,1.6783922,107480.0,107470.0,0.09713045]
["bitfinex-derivatives","BTCF0:USTF0",1750876111022,1.6763922,107480.0,107470.0,0.09713045]
["bitfinex-derivatives","BTCF0:USTF0",1750876113225,1.6743922,107480.0,107470.0,0.09713045]
["bitfinex-derivatives","BTCF0:USTF0",1750876114119,1.64654265,107480.0,107470.0,0.09713045]
["bitfinex-derivatives","BTCF0:USTF0",1750876116423,1.44024265,107480.0,107470.0,0.09713045]
["bitfinex-derivatives","BTCF0:USTF0",1750876116721,1.64654265,107480.0,107470.0,0.03333045]
["bitfinex-derivatives","BTCF0:USTF0",1750876117026,1.67974265,107480.0,107470.0,0.03333045]
["bitfinex-derivatives","BTCF0:USTF0",1750876117528,1.70714831,107480.0,107470.0,0.03333045]
["bitfinex-derivatives","BTCF0:USTF0",1750876118230,1.70714863,107480.0,107470.0,0.03333045]
["bitfinex-derivatives","BTCF0:USTF0",1750876118631,1.70714863,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876120334,1.35033038,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876120629,1.70714863,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876123333,1.70714863,107480.0,107470.0,0.21963225]
["bitfinex-derivatives","BTCF0:USTF0",1750876123334,1.34314863,107480.0,107470.0,0.21963225]
["bitfinex-derivatives","BTCF0:USTF0",1750876123631,0.95913038,107480.0,107470.0,0.58043225]
["bitfinex-derivatives","BTCF0:USTF0",1750876123836,1.28484863,107480.0,107470.0,0.61173225]
["bitfinex-derivatives","BTCF0:USTF0",1750876124037,0.92803038,107480.0,107470.0,0.61173225]
["bitfinex-derivatives","BTCF0:USTF0",1750876125235,1.28484863,107480.0,107470.0,0.61173225]
["bitfinex-derivatives","BTCF0:USTF0",1750876125638,0.21739038,107480.0,107470.0,0.9685505]
["bitfinex-derivatives","BTCF0:USTF0",1750876125833,0.92799038,107480.0,107470.0,0.9685505]
["bitfinex-derivatives","BTCF0:USTF0",1750876126735,0.92399038,107480.0,107470.0,0.61173225]
["bitfinex-derivatives","BTCF0:USTF0",1750876127033,0.92499038,107480.0,107470.0,0.61173225]
["bitfinex-derivatives","BTCF0:USTF0",1750876127835,0.92499038,107480.0,107470.0,0.9685505]
["bitfinex-derivatives","BTCF0:USTF0",1750876128138,0.92499038,107480.0,107470.0,0.61173225]
["bitfinex-derivatives","BTCF0:USTF0",1750876129439,0.92499038,107480.0,107470.0,0.63823809]
["bitfinex-derivatives","BTCF0:USTF0",1750876129636,0.92499038,107480.0,107470.0,0.99505634]
["bitfinex-derivatives","BTCF0:USTF0",1750876129838,0.92499038,107480.0,107470.0,0.9785505]
["bitfinex-derivatives","BTCF0:USTF0",1750876130238,0.92499038,107480.0,107470.0,0.62173225]
["bitfinex-derivatives","BTCF0:USTF0",1750876132750,0.92499038,107480.0,107470.0,0.9785505]
["bitfinex-derivatives","BTCF0:USTF0",1750876132950,0.92499038,107480.0,107470.0,0.62173225]
["bitfinex-derivatives","BTCF0:USTF0",1750876134248,0.92499038,107480.0,107470.0,0.9785505]
["bitfinex-derivatives","BTCF0:USTF0",1750876135251,0.92499038,107480.0,107470.0,0.62173225]
["bitfinex-derivatives","BTCF0:USTF0",1750876136850,0.92499038,107480.0,107470.0,0.9785505]
["bitfinex-derivatives","BTCF0:USTF0",1750876137156,0.35023038,107480.0,107470.0,0.9785505]
["bitfinex-derivatives","BTCF0:USTF0",1750876142160,0.21439038,107480.0,107470.0,0.9685505]
["bitfinex-derivatives","BTCF0:USTF0",1750876142355,0.001,107480.0,107470.0,1.8417505]
["bitfinex-derivatives","BTCF0:USTF0",1750876142557,0.0464858,107510.0,107500.0,0.1859499]
["bitfinex-derivatives","BTCF0:USTF0",1750876142558,0.3522726,107510.0,107500.0,0.1859499]
["bitfinex-derivatives","BTCF0:USTF0",1750876142757,0.34949447,107510.0,107500.0,0.98356815]
["bitfinex-derivatives","BTCF0:USTF0",1750876142963,0.34949447,107510.0,107500.0,1.07856815]
["bitfinex-derivatives","BTCF0:USTF0",1750876143256,0.3217726,107510.0,107500.0,1.07856815]
["bitfinex-derivatives","BTCF0:USTF0",1750876144555,0.3227726,107510.0,107500.0,1.07856815]
["bitfinex-derivatives","BTCF0:USTF0",1750876144759,0.3227726,107510.0,107500.0,0.6417499]
["bitfinex-derivatives","BTCF0:USTF0",1750876145156,0.3554726,107510.0,107500.0,0.6417499]
["bitfinex-derivatives","BTCF0:USTF0",1750876146756,0.38317181,107510.0,107500.0,0.6417499]
["bitfinex-derivatives","BTCF0:USTF0",1750876146961,0.35047181,107510.0,107500.0,0.99856815]
["bitfinex-derivatives","BTCF0:USTF0",1750876149363,0.35047181,107510.0,107500.0,1.02856815]
["bitfinex-derivatives","BTCF0:USTF0",1750876151667,0.35047181,107510.0,107500.0,1.10311456]
["bitfinex-derivatives","BTCF0:USTF0",1750876152267,0.35047181,107510.0,107500.0,1.02856815]
["bitfinex-derivatives","BTCF0:USTF0",1750876154961,0.16453921,107510.0,107500.0,1.02856815]
["bitfinex-derivatives","BTCF0:USTF0",1750876155165,0.16453921,107510.0,107500.0,1.22856815]
["bitfinex-derivatives","BTCF0:USTF0",1750876155563,0.13684,107510.0,107500.0,1.22856815]
["bitfinex-derivatives","BTCF0:USTF0",1750876155966,0.3227726,107510.0,107500.0,1.22856815]
["bitfinex-derivatives","BTCF0:USTF0",1750876156965,0.1869326,107510.0,107500.0,1.30180145]
["bitfinex-derivatives","BTCF0:USTF0",1750876157168,0.21472789,107510.0,107500.0,1.30180145]
["bitfinex-derivatives","BTCF0:USTF0",1750876157369,0.1869326,107510.0,107500.0,1.30180145]
["bitfinex-derivatives","BTCF0:USTF0",1750876158766,0.1869326,107510.0,107500.0,0.9449832]
["bitfinex-derivatives","BTCF0:USTF0",1750876158959,0.1869326,107510.0,107500.0,1.30180145]
["bitfinex-derivatives","BTCF0:USTF0",1750876159161,0.21473032,107510.0,107500.0,1.30180145]
["bitfinex-derivatives","BTCF0:USTF0",1750876159869,0.21473032,107510.0,107500.0,0.9449832]
["bitfinex-derivatives","BTCF0:USTF0",1750876160073,0.21473032,107510.0,107500.0,1.5175832]
["bitfinex-derivatives","BTCF0:USTF0",1750876160370,0.2175326,107510.0,107500.0,1.5175832]
["bitfinex-derivatives","BTCF0:USTF0",1750876164772,0.2175326,107510.0,107500.0,1.87440145]
["bitfinex-derivatives","BTCF0:USTF0",1750876165270,0.2175326,107510.0,107500.0,0.8717499]
["bitfinex-derivatives","BTCF0:USTF0",1750876165473,0.57435085,107510.0,107500.0,1.1199499]
["bitfinex-derivatives","BTCF0:USTF0",1750876165771,0.63935085,107510.0,107500.0,1.1299499]
["bitfinex-derivatives","BTCF0:USTF0",1750876165972,0.63935085,107510.0,107500.0,1.1626499]
["bitfinex-derivatives","BTCF0:USTF0",1750876166172,0.6672037,107510.0,107500.0,1.1626499]
["bitfinex-derivatives","BTCF0:USTF0",1750876166672,0.31038545,107510.0,107500.0,1.1626499]
["bitfinex-derivatives","BTCF0:USTF0",1750876167269,0.31038545,107510.0,107500.0,0.5894499]
["bitfinex-derivatives","BTCF0:USTF0",1750876171274,0.27808545,107510.0,107500.0,0.5894499]
["bitfinex-derivatives","BTCF0:USTF0",1750876174372,0.27808545,107510.0,107500.0,0.6225499]
["bitfinex-derivatives","BTCF0:USTF0",1750876175280,0.27808545,107510.0,107500.0,0.97936815]
["bitfinex-derivatives","BTCF0:USTF0",1750876175781,0.27808545,107510.0,107500.0,0.6225499]
["bitfinex-derivatives","BTCF0:USTF0",1750876176880,0.27808545,107510.0,107500.0,0.5894499]
["bitfinex-derivatives","BTCF0:USTF0",1750876177079,0.31138545,107510.0,107500.0,0.5894499]
["bitfinex-derivatives","BTCF0:USTF0",1750876177474,0.6682037,107510.0,107500.0,0.5894499]
["bitfinex-derivatives","BTCF0:USTF0",1750876178183,0.6682037,107510.0,107500.0,0.5567499]
["bitfinex-derivatives","BTCF0:USTF0",1750876178384,0.6682037,107510.0,107500.0,0.5467499]
["bitfinex-derivatives","BTCF0:USTF0",1750876179385,0.8026437,107510.0,107500.0,0.5467499]
["bitfinex-derivatives","BTCF0:USTF0",1750876179580,1.3760037,107510.0,107500.0,0.5467499]
["bitfinex-derivatives","BTCF0:USTF0",1750876183687,1.3760037,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750876184188,0.1859498,107500.0,107490.0,0.7499221]
["bitfinex-derivatives","BTCF0:USTF0",1750876184484,0.54276805,107500.0,107490.0,0.8799221]
["bitfinex-derivatives","BTCF0:USTF0",1750876184686,0.57586805,107500.0,107490.0,0.8799221]
["bitfinex-derivatives","BTCF0:USTF0",1750876185579,0.57586805,107500.0,107490.0,0.8809221]
["bitfinex-derivatives","BTCF0:USTF0",1750876185778,0.2190498,107500.0,107490.0,0.8809221]
["bitfinex-derivatives","BTCF0:USTF0",1750876187190,0.2190498,107500.0,107490.0,0.8829221]
["bitfinex-derivatives","BTCF0:USTF0",1750876191992,0.24702222,107500.0,107490.0,0.8829221]
["bitfinex-derivatives","BTCF0:USTF0",1750876200908,0.21392222,107500.0,107490.0,0.8829221]
["bitfinex-derivatives","BTCF0:USTF0",1750876203407,0.21392222,107500.0,107490.0,0.8364311]
["bitfinex-derivatives","BTCF0:USTF0",1750876203609,0.60364047,107500.0,107490.0,0.8364311]
["bitfinex-derivatives","BTCF0:USTF0",1750876204609,0.60364047,107500.0,107490.0,0.7122522]
["bitfinex-derivatives","BTCF0:USTF0",1750876206413,0.57074047,107500.0,107490.0,0.7434522]
["bitfinex-derivatives","BTCF0:USTF0",1750876206613,0.21392222,107500.0,107490.0,0.7434522]
["bitfinex-derivatives","BTCF0:USTF0",1750876208510,0.21392222,107500.0,107490.0,1.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1750876213616,0.21384774,107500.0,107490.0,1.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1750876218317,0.21384774,107500.0,107490.0,1.01107464]
["bitfinex-derivatives","BTCF0:USTF0",1750876218914,0.3254058,107510.0,107500.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1750876219121,0.35330459,107510.0,107500.0,1.24839488]
["bitfinex-derivatives","BTCF0:USTF0",1750876219619,0.35330459,107510.0,107500.0,0.98077244]
["bitfinex-derivatives","BTCF0:USTF0",1750876219821,0.62092703,107510.0,107500.0,0.98077244]
["bitfinex-derivatives","BTCF0:USTF0",1750876220316,0.62192703,107510.0,107500.0,0.98077244]
["bitfinex-derivatives","BTCF0:USTF0",1750876223228,0.62192703,107510.0,107500.0,1.05666347]
["bitfinex-derivatives","BTCF0:USTF0",1750876225028,0.65502703,107510.0,107500.0,1.05666347]
["bitfinex-derivatives","BTCF0:USTF0",1750876225925,0.65502703,107510.0,107500.0,0.69586347]
["bitfinex-derivatives","BTCF0:USTF0",1750876226126,0.65502703,107510.0,107500.0,1.05666347]
["bitfinex-derivatives","BTCF0:USTF0",1750876227231,0.65502703,107510.0,107500.0,0.64955]
["bitfinex-derivatives","BTCF0:USTF0",1750876227419,0.92264947,107510.0,107500.0,0.54675]
["bitfinex-derivatives","BTCF0:USTF0",1750876227624,0.92264947,107510.0,107490.0,1.1042269]
["bitfinex-derivatives","BTCF0:USTF0",1750876227625,0.18595,107500.0,107490.0,1.3203795]
["bitfinex-derivatives","BTCF0:USTF0",1750876227820,0.48507244,107500.0,107490.0,0.8415293]
["bitfinex-derivatives","BTCF0:USTF0",1750876228328,0.48507244,107500.0,107490.0,1.10915174]
["bitfinex-derivatives","BTCF0:USTF0",1750876228329,0.51296881,107500.0,107490.0,1.10915174]
["bitfinex-derivatives","BTCF0:USTF0",1750876228829,0.51296881,107500.0,107490.0,0.8415293]
["bitfinex-derivatives","BTCF0:USTF0",1750876229033,0.51296881,107500.0,107490.0,1.10915174]
["bitfinex-derivatives","BTCF0:USTF0",1750876229428,0.24534637,107500.0,107490.0,1.10915174]
["bitfinex-derivatives","BTCF0:USTF0",1750876229633,0.51296881,107500.0,107490.0,1.11215174]
["bitfinex-derivatives","BTCF0:USTF0",1750876230028,0.48507244,107500.0,107490.0,1.11215174]
["bitfinex-derivatives","BTCF0:USTF0",1750876232735,0.51294997,107500.0,107490.0,1.11215174]
["bitfinex-derivatives","BTCF0:USTF0",1750876232935,0.78057241,107500.0,107490.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1750876233232,1.55203241,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750876233836,1.55203241,107500.0,107490.0,0.1889672]
["bitfinex-derivatives","BTCF0:USTF0",1750876235140,1.58203241,107500.0,107490.0,0.1889672]
["bitfinex-derivatives","BTCF0:USTF0",1750876236034,1.58200328,107500.0,107490.0,0.1889672]
["bitfinex-derivatives","BTCF0:USTF0",1750876236428,1.0467584,107500.0,107490.0,0.1889672]
["bitfinex-derivatives","BTCF0:USTF0",1750876236736,1.58200328,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750876237335,1.58200328,107500.0,107490.0,0.1889673]
["bitfinex-derivatives","BTCF0:USTF0",1750876237736,1.58200328,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750876238034,1.94280328,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750876238433,2.21042572,107500.0,107490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750876238631,0.1859846,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876238826,1.81843788,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876239026,1.91353788,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876239538,1.98353788,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876240235,1.80545295,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876240935,2.1626129,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876241238,2.1347645,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876241537,2.08760455,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876241732,2.09160455,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876242142,2.11898814,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876243637,2.48546462,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876244839,2.45808103,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876245037,2.48543029,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876245739,2.12927034,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876246243,2.13327034,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876246741,2.13323935,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876248936,1.91355935,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876249142,2.1107193,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876249441,2.4707193,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876249842,2.11355935,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876250042,2.4707193,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876256153,0.186019,107460.0,107450.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750876256347,1.25233895,107460.0,107450.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1750876256542,1.28233895,107460.0,107450.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1750876256744,1.31503895,107460.0,107450.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1750876257159,1.31503895,107460.0,107450.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750876257344,1.34235001,107460.0,107450.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1750876257549,0.1860364,107450.0,107440.0,0.64048441]
["bitfinex-derivatives","BTCF0:USTF0",1750876257749,0.54319635,107450.0,107440.0,1.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1750876258252,0.54319635,107450.0,107440.0,0.64048441]
["bitfinex-derivatives","BTCF0:USTF0",1750876259056,1.25247635,107450.0,107440.0,0.64048441]
["bitfinex-derivatives","BTCF0:USTF0",1750876259460,0.8953164,107450.0,107440.0,0.64048441]
["bitfinex-derivatives","BTCF0:USTF0",1750876259653,1.25247635,107450.0,107440.0,0.64048441]
["bitfinex-derivatives","BTCF0:USTF0",1750876260564,1.25247635,107450.0,107440.0,0.64148441]
["bitfinex-derivatives","BTCF0:USTF0",1750876261360,0.92313879,107450.0,107440.0,0.64148441]
["bitfinex-derivatives","BTCF0:USTF0",1750876261661,1.28029874,107450.0,107440.0,0.64148441]
["bitfinex-derivatives","BTCF0:USTF0",1750876262960,0.92313879,107450.0,107440.0,0.64148441]
["bitfinex-derivatives","BTCF0:USTF0",1750876263160,1.28029874,107450.0,107440.0,0.64148441]
["bitfinex-derivatives","BTCF0:USTF0",1750876264460,0.92313879,107450.0,107440.0,0.64148441]
["bitfinex-derivatives","BTCF0:USTF0",1750876264760,1.28029874,107450.0,107440.0,0.64148441]
["bitfinex-derivatives","BTCF0:USTF0",1750876264960,0.92313879,107450.0,107440.0,0.64148441]
["bitfinex-derivatives","BTCF0:USTF0",1750876265260,1.28029874,107450.0,107440.0,0.64148441]
["bitfinex-derivatives","BTCF0:USTF0",1750876265962,1.28029874,107450.0,107440.0,0.45543071]
["bitfinex-derivatives","BTCF0:USTF0",1750876266360,1.19112735,107450.0,107440.0,0.64148441]
["bitfinex-derivatives","BTCF0:USTF0",1750876267364,1.19112735,107450.0,107440.0,0.45543071]
["bitfinex-derivatives","BTCF0:USTF0",1750876267663,1.48971591,107450.0,107440.0,0.45543071]
["bitfinex-derivatives","BTCF0:USTF0",1750876267963,1.48971591,107450.0,107440.0,0.09463071]
["bitfinex-derivatives","BTCF0:USTF0",1750876268167,1.22172735,107450.0,107440.0,0.09463071]
["bitfinex-derivatives","BTCF0:USTF0",1750876268361,0.95373879,107450.0,107440.0,0.09463071]
["bitfinex-derivatives","BTCF0:USTF0",1750876268756,1.31105415,107450.0,107440.0,0.28068431]
["bitfinex-derivatives","BTCF0:USTF0",1750876269253,1.28045415,107450.0,107440.0,0.28068431]
["bitfinex-derivatives","BTCF0:USTF0",1750876269460,0.21333879,107450.0,107440.0,0.64148431]
["bitfinex-derivatives","BTCF0:USTF0",1750876269653,1.28109415,107450.0,107440.0,0.64148431]
["bitfinex-derivatives","BTCF0:USTF0",1750876271660,0.57065415,107450.0,107440.0,0.64148431]
["bitfinex-derivatives","BTCF0:USTF0",1750876271964,0.92373879,107450.0,107440.0,0.64148431]
["bitfinex-derivatives","BTCF0:USTF0",1750876274465,1.28105415,107450.0,107440.0,0.64148431]
["bitfinex-derivatives","BTCF0:USTF0",1750876274663,0.21333879,107450.0,107440.0,0.99879967]
["bitfinex-derivatives","BTCF0:USTF0",1750876274967,1.0355519,107460.0,107450.0,0.1860364]
["bitfinex-derivatives","BTCF0:USTF0",1750876275157,1.06283975,107460.0,107450.0,1.13555176]
["bitfinex-derivatives","BTCF0:USTF0",1750876275864,1.06283975,107460.0,107450.0,0.7782364]
["bitfinex-derivatives","BTCF0:USTF0",1750876276656,0.39542335,107460.0,107450.0,0.7782364]
["bitfinex-derivatives","BTCF0:USTF0",1750876276862,0.34891695,107460.0,107450.0,1.13555176]
["bitfinex-derivatives","BTCF0:USTF0",1750876278073,0.35091695,107460.0,107450.0,1.13555176]
["bitfinex-derivatives","BTCF0:USTF0",1750876278670,0.34991695,107460.0,107450.0,1.13555176]
["bitfinex-derivatives","BTCF0:USTF0",1750876278870,0.34991695,107460.0,107450.0,1.13655176]
["bitfinex-derivatives","BTCF0:USTF0",1750876279173,0.1366,107460.0,107450.0,1.13655176]
["bitfinex-derivatives","BTCF0:USTF0",1750876279865,0.1366,107460.0,107450.0,1.15357341]
["bitfinex-derivatives","BTCF0:USTF0",1750876280571,0.1356,107460.0,107450.0,1.33970141]
["bitfinex-derivatives","BTCF0:USTF0",1750876280869,0.1356,107460.0,107450.0,1.15357341]
["bitfinex-derivatives","BTCF0:USTF0",1750876281066,1.1259592,107480.0,107470.0,0.1860018]
["bitfinex-derivatives","BTCF0:USTF0",1750876281264,0.3215992,107480.0,107470.0,1.01411716]
["bitfinex-derivatives","BTCF0:USTF0",1750876281464,0.1356,107480.0,107470.0,1.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1750876281963,0.3215845,107480.0,107470.0,1.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1750876282466,0.1356,107480.0,107470.0,1.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1750876282662,0.3215845,107480.0,107470.0,1.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1750876283569,0.3245845,107480.0,107470.0,1.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1750876284071,0.3265845,107480.0,107470.0,1.08001716]
["bitfinex-derivatives","BTCF0:USTF0",1750876284870,0.3265845,107480.0,107470.0,1.08931672]
["bitfinex-derivatives","BTCF0:USTF0",1750876285172,0.3245845,107480.0,107470.0,1.08931672]
["bitfinex-derivatives","BTCF0:USTF0",1750876285568,0.3215845,107480.0,107470.0,1.08931672]
["bitfinex-derivatives","BTCF0:USTF0",1750876285774,0.3215845,107480.0,107470.0,0.73300136]
["bitfinex-derivatives","BTCF0:USTF0",1750876287578,0.3215845,107480.0,107470.0,1.30688136]
["bitfinex-derivatives","BTCF0:USTF0",1750876289366,0.3215845,107480.0,107470.0,1.30680136]
["bitfinex-derivatives","BTCF0:USTF0",1750876289881,0.3215845,107480.0,107470.0,2.02491672]
["bitfinex-derivatives","BTCF0:USTF0",1750876290679,0.1356,107480.0,107470.0,2.02491672]
["bitfinex-derivatives","BTCF0:USTF0",1750876291068,0.3215845,107480.0,107470.0,2.02491672]
["bitfinex-derivatives","BTCF0:USTF0",1750876291582,0.1356,107480.0,107470.0,2.02491672]
["bitfinex-derivatives","BTCF0:USTF0",1750876291981,0.3215845,107480.0,107470.0,2.02491672]
["bitfinex-derivatives","BTCF0:USTF0",1750876292582,0.1356,107480.0,107470.0,2.02491672]
["bitfinex-derivatives","BTCF0:USTF0",1750876293779,0.3215845,107480.0,107470.0,2.02491672]
["bitfinex-derivatives","BTCF0:USTF0",1750876294977,0.3215845,107480.0,107470.0,1.66760136]
["bitfinex-derivatives","BTCF0:USTF0",1750876295179,0.3215845,107480.0,107470.0,2.02491672]
["bitfinex-derivatives","BTCF0:USTF0",1750876296287,0.3215845,107480.0,107470.0,1.66760136]
["bitfinex-derivatives","BTCF0:USTF0",1750876296678,0.2641749,107490.0,107480.0,0.1859845]
["bitfinex-derivatives","BTCF0:USTF0",1750876296875,0.2324749,107490.0,107480.0,0.99949986]
["bitfinex-derivatives","BTCF0:USTF0",1750876297185,0.2324749,107490.0,107480.0,1.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1750876297685,0.2334749,107490.0,107480.0,1.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1750876301987,0.2344749,107490.0,107480.0,1.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1750876302686,0.2344749,107490.0,107480.0,0.6521845]
["bitfinex-derivatives","BTCF0:USTF0",1750876302887,0.62469026,107490.0,107480.0,0.6521845]
["bitfinex-derivatives","BTCF0:USTF0",1750876303088,0.62469026,107490.0,107480.0,1.1503845]
["bitfinex-derivatives","BTCF0:USTF0",1750876303289,0.68749026,107490.0,107480.0,1.1503845]
["bitfinex-derivatives","BTCF0:USTF0",1750876306285,0.35758693,107490.0,107480.0,1.1503845]
["bitfinex-derivatives","BTCF0:USTF0",1750876314192,0.71490229,107490.0,107480.0,1.1503845]
["bitfinex-derivatives","BTCF0:USTF0",1750876316800,0.71490229,107490.0,107480.0,0.5777845]
["bitfinex-derivatives","BTCF0:USTF0",1750876317005,0.1859845,107480.0,107470.0,0.6862803]
["bitfinex-derivatives","BTCF0:USTF0",1750876317206,0.77017189,107480.0,107470.0,0.5467877]
["bitfinex-derivatives","BTCF0:USTF0",1750876317409,0.77017189,107480.0,107470.0,0.1859877]
["bitfinex-derivatives","BTCF0:USTF0",1750876318599,0.77017189,107480.0,107470.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1750876318804,0.77017189,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750876320310,0.82017189,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750876321009,1.18097189,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750876321898,1.18297189,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750876322105,1.54028725,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750876323313,1.72637525,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750876323614,1.71028725,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750876323911,2.95049525,107480.0,107470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876324209,2.95049525,107480.0,107440.0,0.23349461]
["bitfinex-derivatives","BTCF0:USTF0",1750876324210,0.1860364,107450.0,107440.0,0.23349461]
["bitfinex-derivatives","BTCF0:USTF0",1750876324406,1.25063176,107450.0,107440.0,0.49698151]
["bitfinex-derivatives","BTCF0:USTF0",1750876324604,1.34763176,107450.0,107440.0,0.49698151]
["bitfinex-derivatives","BTCF0:USTF0",1750876324806,1.34763176,107450.0,107440.0,0.18698151]
["bitfinex-derivatives","BTCF0:USTF0",1750876325003,1.34763176,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750876325310,1.34763176,107450.0,107440.0,0.18698441]
["bitfinex-derivatives","BTCF0:USTF0",1750876326814,1.34763176,107450.0,107440.0,0.18898441]
["bitfinex-derivatives","BTCF0:USTF0",1750876328011,1.34763176,107450.0,107440.0,0.21948441]
["bitfinex-derivatives","BTCF0:USTF0",1750876328812,1.34763176,107450.0,107440.0,0.22148441]
["bitfinex-derivatives","BTCF0:USTF0",1750876329213,1.34763176,107450.0,107440.0,0.21948441]
["bitfinex-derivatives","BTCF0:USTF0",1750876330314,1.34763176,107450.0,107440.0,0.18898441]
["bitfinex-derivatives","BTCF0:USTF0",1750876331117,1.34763176,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750876331714,1.34763176,107450.0,107440.0,0.18898431]
["bitfinex-derivatives","BTCF0:USTF0",1750876332416,1.34763176,107450.0,107440.0,0.18698431]
["bitfinex-derivatives","BTCF0:USTF0",1750876333117,1.34763176,107450.0,107440.0,0.21708431]
["bitfinex-derivatives","BTCF0:USTF0",1750876333318,1.31463176,107450.0,107440.0,0.21708431]
["bitfinex-derivatives","BTCF0:USTF0",1750876333518,1.32463176,107450.0,107440.0,0.24928431]
["bitfinex-derivatives","BTCF0:USTF0",1750876333715,1.32463176,107450.0,107440.0,0.28158431]
["bitfinex-derivatives","BTCF0:USTF0",1750876334618,1.31463176,107450.0,107440.0,0.28158431]
["bitfinex-derivatives","BTCF0:USTF0",1750876335615,1.28303176,107450.0,107440.0,0.28158431]
["bitfinex-derivatives","BTCF0:USTF0",1750876335818,0.57575176,107450.0,107440.0,0.28158431]
["bitfinex-derivatives","BTCF0:USTF0",1750876336118,1.28271176,107450.0,107440.0,0.28158431]
["bitfinex-derivatives","BTCF0:USTF0",1750876336711,1.28271176,107450.0,107440.0,0.64238431]
["bitfinex-derivatives","BTCF0:USTF0",1750876337020,0.8929964,107450.0,107440.0,1.12969967]
["bitfinex-derivatives","BTCF0:USTF0",1750876337320,0.8933164,107450.0,107440.0,0.77238431]
["bitfinex-derivatives","BTCF0:USTF0",1750876338019,1.25063176,107450.0,107440.0,0.77238431]
["bitfinex-derivatives","BTCF0:USTF0",1750876338220,1.25063176,107450.0,107440.0,0.64238431]
["bitfinex-derivatives","BTCF0:USTF0",1750876339723,0.8933164,107450.0,107440.0,0.64238431]
["bitfinex-derivatives","BTCF0:USTF0",1750876344323,0.3205164,107450.0,107440.0,1.22969967]
["bitfinex-derivatives","BTCF0:USTF0",1750876346623,0.3205164,107450.0,107440.0,1.02969967]
["bitfinex-derivatives","BTCF0:USTF0",1750876351824,0.13448,107450.0,107440.0,1.02969967]
["bitfinex-derivatives","BTCF0:USTF0",1750876352025,0.3205164,107450.0,107440.0,1.02969967]
["bitfinex-derivatives","BTCF0:USTF0",1750876352421,0.13448,107450.0,107440.0,1.02969967]
["bitfinex-derivatives","BTCF0:USTF0",1750876352620,0.3205164,107450.0,107440.0,1.02969967]
["bitfinex-derivatives","BTCF0:USTF0",1750876353123,0.13448,107450.0,107440.0,1.02969967]
["bitfinex-derivatives","BTCF0:USTF0",1750876353424,0.3205164,107450.0,107440.0,1.02969967]
["bitfinex-derivatives","BTCF0:USTF0",1750876353921,0.4135001,107470.0,107460.0,0.1860191]
["bitfinex-derivatives","BTCF0:USTF0",1750876354125,0.4135001,107470.0,107460.0,1.28493446]
["bitfinex-derivatives","BTCF0:USTF0",1750876354424,0.4135001,107470.0,107460.0,1.38113446]
["bitfinex-derivatives","BTCF0:USTF0",1750876355023,0.4135001,107470.0,107460.0,1.36113446]
["bitfinex-derivatives","BTCF0:USTF0",1750876356327,0.4155001,107470.0,107460.0,1.40113446]
["bitfinex-derivatives","BTCF0:USTF0",1750876357018,0.4165001,107470.0,107460.0,1.40113446]
["bitfinex-derivatives","BTCF0:USTF0",1750876359321,0.4155001,107470.0,107460.0,1.40113446]
["bitfinex-derivatives","BTCF0:USTF0",1750876359628,0.4135001,107470.0,107460.0,1.41036065]
["bitfinex-derivatives","BTCF0:USTF0",1750876360828,0.4135001,107470.0,107460.0,1.05304529]
["bitfinex-derivatives","BTCF0:USTF0",1750876361330,0.4135001,107470.0,107460.0,1.0438191]
["bitfinex-derivatives","BTCF0:USTF0",1750876361631,0.80391546,107470.0,107460.0,1.6162591]
["bitfinex-derivatives","BTCF0:USTF0",1750876361831,0.83701546,107470.0,107460.0,1.6162591]
["bitfinex-derivatives","BTCF0:USTF0",1750876362032,0.83701546,107470.0,107460.0,1.5841591]
["bitfinex-derivatives","BTCF0:USTF0",1750876362530,0.83701546,107470.0,107460.0,1.0117191]
["bitfinex-derivatives","BTCF0:USTF0",1750876362929,0.4797001,107470.0,107460.0,1.0117191]
["bitfinex-derivatives","BTCF0:USTF0",1750876363327,0.4797001,107470.0,107460.0,1.02098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876363526,0.4797001,107470.0,107460.0,1.00098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876365730,0.4797001,107470.0,107460.0,0.98098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876366438,0.4797001,107470.0,107460.0,1.00098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876366632,0.4797001,107470.0,107460.0,0.98098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876366836,0.4797001,107470.0,107460.0,1.03098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876368739,0.4797001,107470.0,107460.0,0.98098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876369039,0.4797001,107470.0,107460.0,1.00098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876369838,0.4797001,107470.0,107460.0,0.98098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876371939,0.4797001,107470.0,107460.0,0.99098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876372140,0.4797001,107470.0,107460.0,0.98098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876372440,0.50704515,107470.0,107460.0,0.98098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876372942,0.50704515,107470.0,107460.0,1.00098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876373130,0.50704515,107470.0,107460.0,0.98098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876373642,0.50704515,107470.0,107460.0,1.03098893]
["bitfinex-derivatives","BTCF0:USTF0",1750876373835,0.50704515,107470.0,107460.0,1.06298893]
["bitfinex-derivatives","BTCF0:USTF0",1750876374244,0.47394515,107470.0,107460.0,1.06298893]
["bitfinex-derivatives","BTCF0:USTF0",1750876375148,0.47394515,107470.0,107460.0,1.42030429]
["bitfinex-derivatives","BTCF0:USTF0",1750876376248,0.47394515,107470.0,107460.0,1.37030429]
["bitfinex-derivatives","BTCF0:USTF0",1750876376441,0.25986175,107470.0,107460.0,1.43711364]
["bitfinex-derivatives","BTCF0:USTF0",1750876386546,0.02734505,107470.0,107460.0,1.43711364]
["bitfinex-derivatives","BTCF0:USTF0",1750876387061,0.2789803,107480.0,107470.0,0.1860018]
["bitfinex-derivatives","BTCF0:USTF0",1750876387251,0.3063822,107480.0,107470.0,1.55067716]
["bitfinex-derivatives","BTCF0:USTF0",1750876387452,0.2598852,107480.0,107470.0,1.55067716]
["bitfinex-derivatives","BTCF0:USTF0",1750876389659,0.2608852,107480.0,107470.0,1.55067716]
["bitfinex-derivatives","BTCF0:USTF0",1750876389961,0.2628852,107480.0,107470.0,1.55067716]
["bitfinex-derivatives","BTCF0:USTF0",1750876390360,0.1889845,107480.0,107470.0,1.55067716]
["bitfinex-derivatives","BTCF0:USTF0",1750876390557,0.003,107480.0,107470.0,1.55067716]
["bitfinex-derivatives","BTCF0:USTF0",1750876390753,0.001,107480.0,107470.0,1.55067716]
["bitfinex-derivatives","BTCF0:USTF0",1750876391155,0.001,107480.0,107470.0,1.72067716]
["bitfinex-derivatives","BTCF0:USTF0",1750876391556,0.1869845,107480.0,107470.0,1.72067716]
["bitfinex-derivatives","BTCF0:USTF0",1750876391955,0.1869845,107480.0,107470.0,1.3633618]
["bitfinex-derivatives","BTCF0:USTF0",1750876392154,0.1869845,107480.0,107470.0,1.72067716]
["bitfinex-derivatives","BTCF0:USTF0",1750876392954,0.001,107480.0,107470.0,1.72067716]
["bitfinex-derivatives","BTCF0:USTF0",1750876393559,0.4919219,107490.0,107480.0,0.1859844]
["bitfinex-derivatives","BTCF0:USTF0",1750876393855,0.51935996,107490.0,107480.0,0.5793844]
["bitfinex-derivatives","BTCF0:USTF0",1750876394555,0.47286446,107490.0,107480.0,0.5793844]
["bitfinex-derivatives","BTCF0:USTF0",1750876394760,0.47386446,107490.0,107480.0,0.5793844]
["bitfinex-derivatives","BTCF0:USTF0",1750876394960,0.42737146,107490.0,107480.0,0.6409844]
["bitfinex-derivatives","BTCF0:USTF0",1750876395265,0.3999334,107490.0,107480.0,0.6409844]
["bitfinex-derivatives","BTCF0:USTF0",1750876396064,0.4273657,107490.0,107480.0,0.5793844]
["bitfinex-derivatives","BTCF0:USTF0",1750876396256,0.4299334,107490.0,107480.0,0.5793844]
["bitfinex-derivatives","BTCF0:USTF0",1750876396452,0.81467885,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750876396653,0.1859845,107480.0,107470.0,0.5468018]
["bitfinex-derivatives","BTCF0:USTF0",1750876396859,1.23690995,107480.0,107470.0,0.5868018]
["bitfinex-derivatives","BTCF0:USTF0",1750876397364,1.23693057,107480.0,107470.0,0.5468018]
["bitfinex-derivatives","BTCF0:USTF0",1750876402466,0.87961521,107480.0,107470.0,0.5468018]
["bitfinex-derivatives","BTCF0:USTF0",1750876402667,1.23693057,107480.0,107470.0,0.5468018]
["bitfinex-derivatives","BTCF0:USTF0",1750876405962,1.23693057,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750876406166,1.23693057,107480.0,107470.0,0.5468017]
["bitfinex-derivatives","BTCF0:USTF0",1750876407470,1.23693057,107480.0,107470.0,0.90411706]
["bitfinex-derivatives","BTCF0:USTF0",1750876407471,0.9247445,107480.0,107470.0,0.90411706]
["bitfinex-derivatives","BTCF0:USTF0",1750876407668,0.2167753,107490.0,107480.0,0.1859845]
["bitfinex-derivatives","BTCF0:USTF0",1750876407874,0.91996987,107490.0,107480.0,0.93719986]
["bitfinex-derivatives","BTCF0:USTF0",1750876408068,0.91996987,107490.0,107480.0,0.96899986]
["bitfinex-derivatives","BTCF0:USTF0",1750876408364,0.91996774,107490.0,107480.0,0.96899986]
["bitfinex-derivatives","BTCF0:USTF0",1750876408668,0.91996774,107490.0,107480.0,0.6116845]
["bitfinex-derivatives","BTCF0:USTF0",1750876408867,0.9268353,107490.0,107480.0,0.6116845]
["bitfinex-derivatives","BTCF0:USTF0",1750876409670,0.9278353,107490.0,107480.0,0.6116845]
["bitfinex-derivatives","BTCF0:USTF0",1750876410572,0.95526667,107490.0,107480.0,0.6116845]
["bitfinex-derivatives","BTCF0:USTF0",1750876411872,0.21640667,107490.0,107480.0,0.8516845]
["bitfinex-derivatives","BTCF0:USTF0",1750876412171,0.92292667,107490.0,107480.0,0.8516845]
["bitfinex-derivatives","BTCF0:USTF0",1750876415475,0.92292667,107490.0,107480.0,0.6316845]
["bitfinex-derivatives","BTCF0:USTF0",1750876416676,0.92292667,107490.0,107480.0,0.6516845]
["bitfinex-derivatives","BTCF0:USTF0",1750876417677,0.92292667,107490.0,107480.0,0.6116845]
["bitfinex-derivatives","BTCF0:USTF0",1750876417878,0.92292667,107490.0,107480.0,0.6416845]
["bitfinex-derivatives","BTCF0:USTF0",1750876418878,0.92292667,107490.0,107480.0,0.6116845]
["bitfinex-derivatives","BTCF0:USTF0",1750876419280,0.92292667,107490.0,107480.0,0.6416845]
["bitfinex-derivatives","BTCF0:USTF0",1750876419883,0.92292667,107490.0,107480.0,0.6116845]
["bitfinex-derivatives","BTCF0:USTF0",1750876420374,0.92292667,107490.0,107480.0,0.6416845]
["bitfinex-derivatives","BTCF0:USTF0",1750876420979,0.92292667,107490.0,107480.0,0.6116845]
["bitfinex-derivatives","BTCF0:USTF0",1750876421176,0.92292667,107490.0,107480.0,0.6316845]
["bitfinex-derivatives","BTCF0:USTF0",1750876422076,0.92292667,107490.0,107480.0,0.6216845]
["bitfinex-derivatives","BTCF0:USTF0",1750876423180,0.92292667,107490.0,107480.0,0.6116845]
["bitfinex-derivatives","BTCF0:USTF0",1750876423476,0.35068667,107490.0,107480.0,0.6116845]
["bitfinex-derivatives","BTCF0:USTF0",1750876423679,0.35067837,107490.0,107480.0,1.01899986]
["bitfinex-derivatives","BTCF0:USTF0",1750876423877,0.16471137,107490.0,107480.0,1.01899986]
["bitfinex-derivatives","BTCF0:USTF0",1750876424391,0.001,107510.0,107500.0,0.1859498]
["bitfinex-derivatives","BTCF0:USTF0",1750876424587,0.001,107510.0,107500.0,1.69265276]
["bitfinex-derivatives","BTCF0:USTF0",1750876424877,0.001,107510.0,107500.0,2.29681276]
["bitfinex-derivatives","BTCF0:USTF0",1750876425084,0.3618,107540.0,107530.0,0.1858979]
["bitfinex-derivatives","BTCF0:USTF0",1750876425085,0.3430393,107540.0,107530.0,0.1858979]
["bitfinex-derivatives","BTCF0:USTF0",1750876425383,0.45827252,107540.0,107530.0,0.5466979]
["bitfinex-derivatives","BTCF0:USTF0",1750876425584,0.45827252,107540.0,107530.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1750876425784,0.32399252,107540.0,107530.0,0.5776979]
["bitfinex-derivatives","BTCF0:USTF0",1750876425985,0.21432182,107540.0,107530.0,0.98501326]
["bitfinex-derivatives","BTCF0:USTF0",1750876426286,0.1948959,107540.0,107530.0,1.01621326]
["bitfinex-derivatives","BTCF0:USTF0",1750876426887,0.1948959,107540.0,107530.0,0.6588979]
["bitfinex-derivatives","BTCF0:USTF0",1750876427086,0.1998959,107540.0,107530.0,0.6588979]
["bitfinex-derivatives","BTCF0:USTF0",1750876427487,0.1998959,107540.0,107530.0,0.6088979]
["bitfinex-derivatives","BTCF0:USTF0",1750876427673,0.55721126,107540.0,107530.0,0.6088979]
["bitfinex-derivatives","BTCF0:USTF0",1750876427985,0.55721126,107540.0,107530.0,0.6009381]
["bitfinex-derivatives","BTCF0:USTF0",1750876428185,0.62131126,107540.0,107530.0,0.6009381]
["bitfinex-derivatives","BTCF0:USTF0",1750876429186,1.19427126,107540.0,107530.0,0.67589863]
["bitfinex-derivatives","BTCF0:USTF0",1750876429580,1.16207126,107540.0,107530.0,0.6009381]
["bitfinex-derivatives","BTCF0:USTF0",1750876429785,0.8047559,107540.0,107530.0,0.6309381]
["bitfinex-derivatives","BTCF0:USTF0",1750876430390,0.8048359,107540.0,107530.0,0.6309381]
["bitfinex-derivatives","BTCF0:USTF0",1750876431285,0.2317959,107540.0,107530.0,0.6309381]
["bitfinex-derivatives","BTCF0:USTF0",1750876431493,0.8050759,107540.0,107530.0,0.6309381]
["bitfinex-derivatives","BTCF0:USTF0",1750876431687,0.8050759,107540.0,107530.0,0.6609381]
["bitfinex-derivatives","BTCF0:USTF0",1750876431985,1.16239126,107540.0,107530.0,0.6609381]
["bitfinex-derivatives","BTCF0:USTF0",1750876432191,1.16239126,107540.0,107530.0,0.6309381]
["bitfinex-derivatives","BTCF0:USTF0",1750876432593,1.16239126,107540.0,107530.0,0.6009381]
["bitfinex-derivatives","BTCF0:USTF0",1750876432784,0.58911126,107540.0,107530.0,0.6009381]
["bitfinex-derivatives","BTCF0:USTF0",1750876432984,0.2317959,107540.0,107530.0,0.6009381]
["bitfinex-derivatives","BTCF0:USTF0",1750876433282,0.2317959,107540.0,107530.0,0.6332381]
["bitfinex-derivatives","BTCF0:USTF0",1750876433791,0.7734559,107540.0,107530.0,0.6332381]
["bitfinex-derivatives","BTCF0:USTF0",1750876434787,0.7734559,107540.0,107530.0,0.7060153]
["bitfinex-derivatives","BTCF0:USTF0",1750876434993,0.1998959,107540.0,107530.0,1.10333066]
["bitfinex-derivatives","BTCF0:USTF0",1750876435190,0.014,107540.0,107530.0,1.10333066]
["bitfinex-derivatives","BTCF0:USTF0",1750876435394,0.014,107540.0,107530.0,1.34333066]
["bitfinex-derivatives","BTCF0:USTF0",1750876435596,0.014,107540.0,107530.0,1.91673066]
["bitfinex-derivatives","BTCF0:USTF0",1750876437598,0.014,107540.0,107530.0,2.05109066]
["bitfinex-derivatives","BTCF0:USTF0",1750876438092,0.014,107540.0,107530.0,2.23707465]
["bitfinex-derivatives","BTCF0:USTF0",1750876439495,0.012,107540.0,107530.0,2.23707465]
["bitfinex-derivatives","BTCF0:USTF0",1750876441094,0.009,107540.0,107530.0,2.23707465]
["bitfinex-derivatives","BTCF0:USTF0",1750876442603,0.009,107540.0,107530.0,2.52837465]
["bitfinex-derivatives","BTCF0:USTF0",1750876444093,0.59682723,107570.0,107560.0,0.1858462]
["bitfinex-derivatives","BTCF0:USTF0",1750876444306,0.59682723,107570.0,107560.0,0.5466462]
["bitfinex-derivatives","BTCF0:USTF0",1750876444598,0.59682723,107570.0,107560.0,0.5776462]
["bitfinex-derivatives","BTCF0:USTF0",1750876445002,0.56642723,107570.0,107560.0,0.5776462]
["bitfinex-derivatives","BTCF0:USTF0",1750876445702,0.57742723,107570.0,107560.0,0.5776462]
["bitfinex-derivatives","BTCF0:USTF0",1750876446802,0.60484813,107570.0,107560.0,0.5776462]
["bitfinex-derivatives","BTCF0:USTF0",1750876448102,0.63614813,107570.0,107560.0,0.5776462]
["bitfinex-derivatives","BTCF0:USTF0",1750876448306,0.64114813,107570.0,107560.0,0.5776462]
["bitfinex-derivatives","BTCF0:USTF0",1750876448505,0.64116018,107570.0,107560.0,0.5776462]
["bitfinex-derivatives","BTCF0:USTF0",1750876448701,0.54726018,107570.0,107560.0,0.5776462]
["bitfinex-derivatives","BTCF0:USTF0",1750876448901,0.54726018,107570.0,107560.0,0.96546156]
["bitfinex-derivatives","BTCF0:USTF0",1750876449206,0.54726018,107570.0,107560.0,1.01566156]
["bitfinex-derivatives","BTCF0:USTF0",1750876449809,0.54726018,107570.0,107560.0,1.02502819]
["bitfinex-derivatives","BTCF0:USTF0",1750876451210,0.57376018,107570.0,107560.0,1.02502819]
["bitfinex-derivatives","BTCF0:USTF0",1750876451713,0.57376018,107570.0,107560.0,1.00502819]
["bitfinex-derivatives","BTCF0:USTF0",1750876452014,0.56876018,107570.0,107560.0,1.00502819]
["bitfinex-derivatives","BTCF0:USTF0",1750876452202,0.57376018,107570.0,107560.0,1.00502819]
["bitfinex-derivatives","BTCF0:USTF0",1750876453008,0.52729978,107570.0,107560.0,1.00502819]
["bitfinex-derivatives","BTCF0:USTF0",1750876454314,0.52729978,107570.0,107560.0,0.64771283]
["bitfinex-derivatives","BTCF0:USTF0",1750876455417,0.43438228,107570.0,107560.0,1.04826819]
["bitfinex-derivatives","BTCF0:USTF0",1750876457317,0.30006228,107570.0,107560.0,1.04826819]
["bitfinex-derivatives","BTCF0:USTF0",1750876458216,0.30006228,107570.0,107560.0,1.02826819]
["bitfinex-derivatives","BTCF0:USTF0",1750876458518,0.30006228,107570.0,107560.0,1.06826819]
["bitfinex-derivatives","BTCF0:USTF0",1750876459922,0.30006228,107570.0,107560.0,0.67095283]
["bitfinex-derivatives","BTCF0:USTF0",1750876461013,0.30006228,107570.0,107560.0,0.5698862]
["bitfinex-derivatives","BTCF0:USTF0",1750876461219,0.79817764,107570.0,107560.0,0.5698862]
["bitfinex-derivatives","BTCF0:USTF0",1750876461521,0.68817764,107570.0,107560.0,0.2090862]
["bitfinex-derivatives","BTCF0:USTF0",1750876462019,0.71817764,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876462325,1.44421764,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876462521,1.44421764,107570.0,107560.0,0.2090862]
["bitfinex-derivatives","BTCF0:USTF0",1750876462914,1.63421764,107570.0,107560.0,0.2090862]
["bitfinex-derivatives","BTCF0:USTF0",1750876463623,1.40421764,107570.0,107560.0,0.2090862]
["bitfinex-derivatives","BTCF0:USTF0",1750876464017,1.39421764,107570.0,107560.0,0.2090862]
["bitfinex-derivatives","BTCF0:USTF0",1750876464221,1.61421764,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876464427,1.40421764,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876464918,1.75421764,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876465221,1.40421764,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876466917,1.39421764,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876467226,1.42421764,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876467919,1.39421764,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876468118,1.42421764,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876468623,1.39678469,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876468920,1.42405977,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876469328,1.4240599,107570.0,107560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1750876469822,1.9707959,107570.0,107560.0,0.01023999]
["bitfinex-derivatives","BTCF0:USTF0",1750876470022,0.4646156,107560.0,107520.0,0.47090088]
["bitfinex-derivatives","BTCF0:USTF0",1750876470220,0.54321346,107530.0,107520.0,0.81384978]
["bitfinex-derivatives","BTCF0:USTF0",1750876470523,1.24945346,107530.0,107520.0,0.37794588]
["bitfinex-derivatives","BTCF0:USTF0",1750876470725,1.34475346,107530.0,107520.0,0.01714588]
["bitfinex-derivatives","BTCF0:USTF0",1750876471315,1.34475346,107530.0,107520.0,0.20306128]
["bitfinex-derivatives","BTCF0:USTF0",1750876471518,1.4182467,107530.0,107520.0,0.20406128]
["bitfinex-derivatives","BTCF0:USTF0",1750876471718,1.4182467,107530.0,107520.0,0.1869154]
["bitfinex-derivatives","BTCF0:USTF0",1750876472025,1.4182467,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750876474622,1.4182467,107530.0,107520.0,0.1869154]
["bitfinex-derivatives","BTCF0:USTF0",1750876478021,1.44534209,107530.0,107520.0,0.1869154]
["bitfinex-derivatives","BTCF0:USTF0",1750876478926,1.44534209,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750876480731,2.24345745,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750876480925,1.88614209,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750876482131,1.88714209,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750876482327,0.1859154,107520.0,107510.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1750876482528,0.60543076,107520.0,107510.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1750876483922,0.1859327,107510.0,107500.0,0.80002909]
["bitfinex-derivatives","BTCF0:USTF0",1750876484126,0.1859327,107510.0,107500.0,0.99002909]
["bitfinex-derivatives","BTCF0:USTF0",1750876484127,1.24984806,107510.0,107500.0,0.99002909]
["bitfinex-derivatives","BTCF0:USTF0",1750876486535,1.24984806,107510.0,107500.0,0.99102909]
["bitfinex-derivatives","BTCF0:USTF0",1750876488938,1.24960806,107510.0,107500.0,0.99102909]
["bitfinex-derivatives","BTCF0:USTF0",1750876490041,1.24960806,107510.0,107500.0,0.94454189]
["bitfinex-derivatives","BTCF0:USTF0",1750876492138,1.24960806,107510.0,107500.0,0.89805469]
["bitfinex-derivatives","BTCF0:USTF0",1750876493146,1.24960806,107510.0,107500.0,0.66561779]
["bitfinex-derivatives","BTCF0:USTF0",1750876493744,1.24960806,107510.0,107500.0,0.85156779]
["bitfinex-derivatives","BTCF0:USTF0",1750876493745,1.28050806,107510.0,107500.0,0.85156779]
["bitfinex-derivatives","BTCF0:USTF0",1750876494042,1.28050806,107510.0,107500.0,0.51561779]
["bitfinex-derivatives","BTCF0:USTF0",1750876495048,1.28050806,107510.0,107500.0,0.66156779]
["bitfinex-derivatives","BTCF0:USTF0",1750876495252,1.28050806,107510.0,107500.0,0.67156779]
["bitfinex-derivatives","BTCF0:USTF0",1750876496048,1.28050806,107510.0,107500.0,0.65478019]
["bitfinex-derivatives","BTCF0:USTF0",1750876496350,1.28050806,107510.0,107500.0,0.64478019]
["bitfinex-derivatives","BTCF0:USTF0",1750876497447,1.30756443,107510.0,107500.0,0.64478019]
["bitfinex-derivatives","BTCF0:USTF0",1750876498444,1.30756443,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1750876498642,1.80156443,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1750876498844,1.75156443,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1750876499146,0.1859845,107480.0,107470.0,0.29223045]
["bitfinex-derivatives","BTCF0:USTF0",1750876499341,1.74507159,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750876499542,2.39731277,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876499742,2.64731277,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876500244,2.17991277,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876500545,1.73703405,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876500747,1.38650941,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876500945,1.45470941,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876501542,0.67345623,107480.0,107470.0,0.57890195]
["bitfinex-derivatives","BTCF0:USTF0",1750876501748,0.21304087,107480.0,107470.0,0.57890195]
["bitfinex-derivatives","BTCF0:USTF0",1750876501943,0.92204087,107480.0,107470.0,0.61070195]
["bitfinex-derivatives","BTCF0:USTF0",1750876502649,1.27935623,107480.0,107470.0,0.61070195]
["bitfinex-derivatives","BTCF0:USTF0",1750876503049,1.27935623,107480.0,107470.0,0.61170195]
["bitfinex-derivatives","BTCF0:USTF0",1750876504339,0.70467623,107480.0,107470.0,0.61170195]
["bitfinex-derivatives","BTCF0:USTF0",1750876504544,1.27947623,107480.0,107470.0,0.42570005]
["bitfinex-derivatives","BTCF0:USTF0",1750876504746,1.27947623,107480.0,107470.0,0.03310005]
["bitfinex-derivatives","BTCF0:USTF0",1750876505045,1.31113623,107480.0,107470.0,0.03310005]
["bitfinex-derivatives","BTCF0:USTF0",1750876505245,1.31113623,107480.0,107470.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750876505246,2.02925159,107480.0,107470.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750876505453,2.06175159,107480.0,107470.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750876505649,2.07175159,107480.0,107470.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750876508355,1.35435623,107480.0,107470.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750876508753,1.35423623,107480.0,107470.0,0.54780195]
["bitfinex-derivatives","BTCF0:USTF0",1750876508954,1.35423623,107480.0,107470.0,0.39360005]
["bitfinex-derivatives","BTCF0:USTF0",1750876509156,1.34423623,107480.0,107470.0,0.39360005]
["bitfinex-derivatives","BTCF0:USTF0",1750876509351,1.34423623,107480.0,107470.0,0.03280005]
["bitfinex-derivatives","BTCF0:USTF0",1750876509655,1.37423623,107480.0,107470.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1750876511255,1.37423623,107480.0,107470.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1750876512956,1.37423623,107480.0,107470.0,0.21830195]
["bitfinex-derivatives","BTCF0:USTF0",1750876513154,1.73503623,107480.0,107470.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1750876513355,2.09235159,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876513559,0.1860365,107450.0,107440.0,0.68738951]
["bitfinex-derivatives","BTCF0:USTF0",1750876513752,1.25283186,107450.0,107440.0,1.00738951]
["bitfinex-derivatives","BTCF0:USTF0",1750876514055,1.25283186,107450.0,107440.0,0.96087611]
["bitfinex-derivatives","BTCF0:USTF0",1750876514254,1.28473186,107450.0,107440.0,0.96087611]
["bitfinex-derivatives","BTCF0:USTF0",1750876514759,1.28473186,107450.0,107440.0,0.70087611]
["bitfinex-derivatives","BTCF0:USTF0",1750876515056,1.28473186,107450.0,107440.0,0.70687611]
["bitfinex-derivatives","BTCF0:USTF0",1750876515458,1.29398709,107450.0,107440.0,0.70687611]
["bitfinex-derivatives","BTCF0:USTF0",1750876515659,1.28473186,107450.0,107440.0,0.64687611]
["bitfinex-derivatives","BTCF0:USTF0",1750876515957,1.3605746,107450.0,107440.0,0.65087611]
["bitfinex-derivatives","BTCF0:USTF0",1750876516959,1.3286746,107450.0,107440.0,0.65087611]
["bitfinex-derivatives","BTCF0:USTF0",1750876517858,1.35525138,107450.0,107440.0,0.65087611]
["bitfinex-derivatives","BTCF0:USTF0",1750876519553,1.3552523,107450.0,107440.0,0.65087611]
["bitfinex-derivatives","BTCF0:USTF0",1750876521058,1.3286746,107450.0,107440.0,0.65087611]
["bitfinex-derivatives","BTCF0:USTF0",1750876528464,1.35536281,107450.0,107440.0,0.65087611]
["bitfinex-derivatives","BTCF0:USTF0",1750876529559,1.35536281,107450.0,107440.0,0.65088461]
["bitfinex-derivatives","BTCF0:USTF0",1750876530061,1.38606281,107450.0,107440.0,0.65088461]
["bitfinex-derivatives","BTCF0:USTF0",1750876531762,1.38606281,107450.0,107440.0,0.61948461]
["bitfinex-derivatives","BTCF0:USTF0",1750876531968,1.41836281,107450.0,107440.0,0.58808461]
["bitfinex-derivatives","BTCF0:USTF0",1750876533362,1.77567817,107450.0,107440.0,0.37173071]
["bitfinex-derivatives","BTCF0:USTF0",1750876533558,2.16947817,107450.0,107440.0,0.01093071]
["bitfinex-derivatives","BTCF0:USTF0",1750876533756,1.81216281,107450.0,107440.0,0.01093071]
["bitfinex-derivatives","BTCF0:USTF0",1750876533964,1.89216281,107450.0,107440.0,0.01093071]
["bitfinex-derivatives","BTCF0:USTF0",1750876534568,2.24947817,107450.0,107440.0,0.01093071]
["bitfinex-derivatives","BTCF0:USTF0",1750876534765,2.24947817,107450.0,107440.0,0.00993071]
["bitfinex-derivatives","BTCF0:USTF0",1750876535870,1.89216281,107450.0,107440.0,0.00993071]
["bitfinex-derivatives","BTCF0:USTF0",1750876536071,1.89316281,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750876538862,1.89316281,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750876539069,1.89416281,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750876542871,1.53460281,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750876543073,1.89540281,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750876547376,2.53178047,107450.0,107410.0,0.36173097]
["bitfinex-derivatives","BTCF0:USTF0",1750876547579,0.54340386,107420.0,107410.0,0.36343097]
["bitfinex-derivatives","BTCF0:USTF0",1750876547771,1.28067169,107420.0,107410.0,0.03343097]
["bitfinex-derivatives","BTCF0:USTF0",1750876547972,1.31107169,107420.0,107410.0,0.03343097]
["bitfinex-derivatives","BTCF0:USTF0",1750876548186,1.67187169,107420.0,107410.0,0.03343097]
["bitfinex-derivatives","BTCF0:USTF0",1750876548385,1.70287169,107420.0,107410.0,0.03343097]
["bitfinex-derivatives","BTCF0:USTF0",1750876549886,1.71232214,107420.0,107410.0,0.03343097]
["bitfinex-derivatives","BTCF0:USTF0",1750876550390,1.71232214,107420.0,107410.0,0.03743097]
["bitfinex-derivatives","BTCF0:USTF0",1750876550894,1.71232214,107420.0,107410.0,0.04043097]
["bitfinex-derivatives","BTCF0:USTF0",1750876551287,1.71232214,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750876551685,1.72232214,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750876551998,2.51684214,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1750876552289,2.689939,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876552492,4.189939,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876552885,3.83262364,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876553290,4.02262364,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876553686,3.31186364,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876553893,3.92872678,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876557398,4.20801564,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876557595,0.1861232,107400.0,107390.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750876557894,1.99906175,107400.0,107390.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750876558093,2.06446175,107400.0,107390.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750876558294,0.1861405,107390.0,107380.0,0.06313123]
["bitfinex-derivatives","BTCF0:USTF0",1750876558490,0.54345586,107390.0,107380.0,0.12483123]
["bitfinex-derivatives","BTCF0:USTF0",1750876558696,0.93061865,107390.0,107380.0,0.03323123]
["bitfinex-derivatives","BTCF0:USTF0",1750876558894,0.93061865,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750876558895,1.09833184,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750876559785,1.29833184,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750876560584,1.97749184,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750876560788,1.97749184,107390.0,107380.0,0.06253123]
["bitfinex-derivatives","BTCF0:USTF0",1750876560996,1.97849184,107390.0,107380.0,0.06653123]
["bitfinex-derivatives","BTCF0:USTF0",1750876561594,1.26753184,107390.0,107380.0,0.25268913]
["bitfinex-derivatives","BTCF0:USTF0",1750876561795,0.84731648,107390.0,107380.0,0.25268913]
["bitfinex-derivatives","BTCF0:USTF0",1750876562098,1.35487184,107390.0,107380.0,0.64618913]
["bitfinex-derivatives","BTCF0:USTF0",1750876562398,1.32850905,107390.0,107380.0,0.64618913]
["bitfinex-derivatives","BTCF0:USTF0",1750876563300,0.64375811,107390.0,107380.0,0.64618913]
["bitfinex-derivatives","BTCF0:USTF0",1750876563501,1.35479811,107390.0,107380.0,0.64618913]
["bitfinex-derivatives","BTCF0:USTF0",1750876563802,1.35679811,107390.0,107380.0,0.64218913]
["bitfinex-derivatives","BTCF0:USTF0",1750876564198,1.71759811,107390.0,107380.0,0.09523123]
["bitfinex-derivatives","BTCF0:USTF0",1750876565306,1.00655811,107390.0,107380.0,0.09523123]
["bitfinex-derivatives","BTCF0:USTF0",1750876565600,1.71775811,107390.0,107380.0,0.09523123]
["bitfinex-derivatives","BTCF0:USTF0",1750876565903,1.71775811,107390.0,107380.0,0.28138903]
["bitfinex-derivatives","BTCF0:USTF0",1750876566105,1.71775811,107390.0,107380.0,0.09523123]
["bitfinex-derivatives","BTCF0:USTF0",1750876571405,1.40044275,107390.0,107380.0,0.28138903]
["bitfinex-derivatives","BTCF0:USTF0",1750876571604,1.75775811,107390.0,107380.0,0.28138903]
["bitfinex-derivatives","BTCF0:USTF0",1750876572005,1.39695811,107390.0,107380.0,0.64218903]
["bitfinex-derivatives","BTCF0:USTF0",1750876572305,0.68575811,107390.0,107380.0,0.64218903]
["bitfinex-derivatives","BTCF0:USTF0",1750876572605,1.39647811,107390.0,107380.0,0.64218903]
["bitfinex-derivatives","BTCF0:USTF0",1750876573907,1.35647811,107390.0,107380.0,0.64218903]
["bitfinex-derivatives","BTCF0:USTF0",1750876574511,1.71727811,107390.0,107380.0,0.09523123]
["bitfinex-derivatives","BTCF0:USTF0",1750876575599,1.74747811,107390.0,107380.0,0.09523123]
["bitfinex-derivatives","BTCF0:USTF0",1750876575999,1.74747811,107390.0,107380.0,0.03123123]
["bitfinex-derivatives","BTCF0:USTF0",1750876576304,1.82137811,107390.0,107380.0,0.03123123]
["bitfinex-derivatives","BTCF0:USTF0",1750876577210,1.97577811,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750876577605,1.94948905,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750876578001,2.55885992,107390.0,107360.0,0.04957386]
["bitfinex-derivatives","BTCF0:USTF0",1750876578212,0.90429056,107370.0,107360.0,0.01687386]
["bitfinex-derivatives","BTCF0:USTF0",1750876578408,1.64174167,107370.0,107360.0,0.01687386]
["bitfinex-derivatives","BTCF0:USTF0",1750876578605,1.73544167,107370.0,107360.0,0.01687386]
["bitfinex-derivatives","BTCF0:USTF0",1750876579412,1.83544167,107370.0,107360.0,0.01687386]
["bitfinex-derivatives","BTCF0:USTF0",1750876579710,1.83544167,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750876580112,1.83544167,107370.0,107360.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750876580902,1.84472056,107370.0,107360.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750876581115,1.84472056,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876582419,1.84456056,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876582616,2.06456056,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876582814,2.06456056,107370.0,107360.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750876583118,2.06456056,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876583317,2.42187592,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876585419,2.06456056,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876588728,2.06392056,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876589020,2.06392056,107370.0,107360.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750876590225,2.06392056,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876594623,2.03758945,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876595224,2.03758945,107370.0,107360.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750876595427,2.00748945,107370.0,107360.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750876595627,2.00748945,107370.0,107360.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750876597325,2.03373285,107370.0,107360.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750876597830,2.03373285,107370.0,107360.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750876598231,2.03373285,107370.0,107360.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750876598433,2.06613285,107370.0,107360.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750876599532,2.03988945,107370.0,107360.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750876600228,2.00748945,107370.0,107360.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750876600634,2.00748945,107370.0,107360.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750876602129,2.16188945,107370.0,107360.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750876602534,2.00748945,107370.0,107360.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750876604929,1.97648945,107370.0,107360.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750876605330,0.5061752,107370.0,107360.0,0.2551925]
["bitfinex-derivatives","BTCF0:USTF0",1750876605536,1.25305056,107370.0,107360.0,0.3551925]
["bitfinex-derivatives","BTCF0:USTF0",1750876605839,1.25305056,107370.0,107360.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1750876606028,1.25305056,107370.0,107360.0,0.3551925]
["bitfinex-derivatives","BTCF0:USTF0",1750876606229,1.25305056,107370.0,107360.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1750876606534,1.25305056,107370.0,107360.0,0.3551925]
["bitfinex-derivatives","BTCF0:USTF0",1750876607535,1.25305056,107370.0,107360.0,0.7159925]
["bitfinex-derivatives","BTCF0:USTF0",1750876608038,0.8957352,107370.0,107360.0,0.7159925]
["bitfinex-derivatives","BTCF0:USTF0",1750876608342,0.3218952,107370.0,107360.0,0.7159925]
["bitfinex-derivatives","BTCF0:USTF0",1750876608536,0.1861752,107370.0,107360.0,0.7159925]
["bitfinex-derivatives","BTCF0:USTF0",1750876608730,0.3218952,107370.0,107360.0,0.79023758]
["bitfinex-derivatives","BTCF0:USTF0",1750876609037,0.3218952,107370.0,107360.0,1.14755294]
["bitfinex-derivatives","BTCF0:USTF0",1750876609335,0.3218952,107370.0,107360.0,0.79023758]
["bitfinex-derivatives","BTCF0:USTF0",1750876610436,0.1861752,107370.0,107360.0,1.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1750876610634,0.54349056,107370.0,107360.0,0.73023758]
["bitfinex-derivatives","BTCF0:USTF0",1750876610937,0.54349056,107370.0,107360.0,1.03023758]
["bitfinex-derivatives","BTCF0:USTF0",1750876611134,0.57031953,107370.0,107360.0,1.03023758]
["bitfinex-derivatives","BTCF0:USTF0",1750876611338,0.57031953,107370.0,107360.0,0.69023758]
["bitfinex-derivatives","BTCF0:USTF0",1750876611539,0.57031953,107370.0,107360.0,0.50404508]
["bitfinex-derivatives","BTCF0:USTF0",1750876611832,0.57031953,107370.0,107360.0,0.14324508]
["bitfinex-derivatives","BTCF0:USTF0",1750876612337,0.57031953,107370.0,107360.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750876613940,0.57031953,107370.0,107360.0,0.2551925]
["bitfinex-derivatives","BTCF0:USTF0",1750876614134,0.93111953,107370.0,107360.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750876614342,0.93111953,107370.0,107360.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750876614544,0.99151953,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876614837,1.02151953,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876615333,1.25151953,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876616135,1.60883489,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876616636,1.25151953,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876617136,1.60883489,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750876618737,0.1861925,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750876618943,2.14805219,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750876620330,2.14805219,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750876620935,2.14805219,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1750876621539,2.14805219,107360.0,107350.0,0.00493149]
["bitfinex-derivatives","BTCF0:USTF0",1750876622746,2.14805219,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1750876627657,2.46805219,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1750876632454,2.44122322,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1750876632660,2.46787001,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1750876636262,2.10707001,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1750876636462,2.82867001,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1750876637558,2.9218189,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1750876637759,2.9218189,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750876637959,2.9218189,107360.0,107330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750876637960,0.1862272,107340.0,107330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750876638169,1.64182935,107340.0,107330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750876638465,1.73662935,107340.0,107330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750876638663,1.76662935,107340.0,107330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750876639061,0.1862445,107330.0,107320.0,0.06293175]
["bitfinex-derivatives","BTCF0:USTF0",1750876639257,0.93100665,107330.0,107320.0,0.12403175]
["bitfinex-derivatives","BTCF0:USTF0",1750876639659,0.93100665,107330.0,107320.0,0.09403175]
["bitfinex-derivatives","BTCF0:USTF0",1750876639853,0.96370665,107330.0,107320.0,0.09403175]
["bitfinex-derivatives","BTCF0:USTF0",1750876640456,1.03881284,107330.0,107320.0,0.09403175]
["bitfinex-derivatives","BTCF0:USTF0",1750876640865,0.96370665,107330.0,107320.0,0.09403175]
["bitfinex-derivatives","BTCF0:USTF0",1750876641264,0.96370665,107330.0,107320.0,0.06303175]
["bitfinex-derivatives","BTCF0:USTF0",1750876642165,0.1862619,107320.0,107310.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750876642365,2.06237941,107320.0,107310.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750876642666,0.1862966,107300.0,107290.0,0.59461971]
["bitfinex-derivatives","BTCF0:USTF0",1750876642872,1.25477196,107300.0,107290.0,0.97128673]
["bitfinex-derivatives","BTCF0:USTF0",1750876643072,1.25477196,107300.0,107290.0,0.92470843]
["bitfinex-derivatives","BTCF0:USTF0",1750876644069,1.25477196,107300.0,107290.0,0.95700843]
["bitfinex-derivatives","BTCF0:USTF0",1750876644572,1.25477196,107300.0,107290.0,0.96100843]
["bitfinex-derivatives","BTCF0:USTF0",1750876645257,0.8974566,107300.0,107290.0,0.80739903]
["bitfinex-derivatives","BTCF0:USTF0",1750876645461,1.64207369,107300.0,107290.0,0.4621591]
["bitfinex-derivatives","BTCF0:USTF0",1750876645657,1.64207369,107300.0,107290.0,0.1021591]
["bitfinex-derivatives","BTCF0:USTF0",1750876645868,1.31427369,107300.0,107290.0,0.1021591]
["bitfinex-derivatives","BTCF0:USTF0",1750876646065,1.28203369,107300.0,107290.0,0.1321591]
["bitfinex-derivatives","BTCF0:USTF0",1750876646970,1.28203369,107300.0,107290.0,0.1021591]
["bitfinex-derivatives","BTCF0:USTF0",1750876647767,1.28203369,107300.0,107290.0,0.0981591]
["bitfinex-derivatives","BTCF0:USTF0",1750876647967,1.64283369,107300.0,107290.0,0.1001591]
["bitfinex-derivatives","BTCF0:USTF0",1750876651570,1.64283369,107300.0,107290.0,0.0351591]
["bitfinex-derivatives","BTCF0:USTF0",1750876651775,1.64283369,107300.0,107290.0,0.0065591]
["bitfinex-derivatives","BTCF0:USTF0",1750876651975,1.67283369,107300.0,107290.0,0.0065591]
["bitfinex-derivatives","BTCF0:USTF0",1750876652276,1.67283369,107300.0,107290.0,0.0045591]
["bitfinex-derivatives","BTCF0:USTF0",1750876652475,1.67283369,107300.0,107270.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750876652476,1.84385245,107300.0,107270.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750876652775,1.26176202,107280.0,107270.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750876652968,2.00014375,107280.0,107270.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750876653971,2.00014375,107280.0,107270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750876654169,2.00014375,107280.0,107260.0,0.45703227]
["bitfinex-derivatives","BTCF0:USTF0",1750876654170,0.1863487,107270.0,107260.0,0.45703227]
["bitfinex-derivatives","BTCF0:USTF0",1750876654370,0.54366406,107270.0,107260.0,0.83703227]
["bitfinex-derivatives","BTCF0:USTF0",1750876655075,0.90446406,107270.0,107260.0,0.47623227]
["bitfinex-derivatives","BTCF0:USTF0",1750876655777,0.90546406,107270.0,107260.0,0.47623227]
["bitfinex-derivatives","BTCF0:USTF0",1750876656573,0.93178337,107270.0,107260.0,0.44603227]
["bitfinex-derivatives","BTCF0:USTF0",1750876656773,0.99478337,107270.0,107260.0,0.44603227]
["bitfinex-derivatives","BTCF0:USTF0",1750876657278,0.99478337,107270.0,107260.0,0.06603227]
["bitfinex-derivatives","BTCF0:USTF0",1750876657576,0.99478337,107270.0,107260.0,0.16603227]
["bitfinex-derivatives","BTCF0:USTF0",1750876658777,0.99478337,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876662175,1.00478337,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876662578,1.03658337,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876663784,1.10992146,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876664881,1.81472146,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876665784,1.81476146,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876666177,1.4574461,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876666384,1.78296146,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876666584,1.78296146,107270.0,107260.0,0.06253227]
["bitfinex-derivatives","BTCF0:USTF0",1750876667384,1.80296146,107270.0,107260.0,0.06253227]
["bitfinex-derivatives","BTCF0:USTF0",1750876668687,1.08812146,107270.0,107260.0,0.06253227]
["bitfinex-derivatives","BTCF0:USTF0",1750876668886,1.80288146,107270.0,107260.0,0.06253227]
["bitfinex-derivatives","BTCF0:USTF0",1750876669985,1.08812146,107270.0,107260.0,0.06253227]
["bitfinex-derivatives","BTCF0:USTF0",1750876670185,1.71968146,107270.0,107260.0,0.06253227]
["bitfinex-derivatives","BTCF0:USTF0",1750876672287,1.0015661,107270.0,107260.0,0.24889837]
["bitfinex-derivatives","BTCF0:USTF0",1750876672494,1.28554337,107270.0,107260.0,0.42333227]
["bitfinex-derivatives","BTCF0:USTF0",1750876672694,1.28574337,107270.0,107260.0,0.60969837]
["bitfinex-derivatives","BTCF0:USTF0",1750876673192,1.28574337,107270.0,107260.0,0.42333227]
["bitfinex-derivatives","BTCF0:USTF0",1750876673495,1.28574337,107270.0,107260.0,0.60969837]
["bitfinex-derivatives","BTCF0:USTF0",1750876674589,1.28574337,107270.0,107260.0,0.42333227]
["bitfinex-derivatives","BTCF0:USTF0",1750876674795,1.28574337,107270.0,107260.0,0.60969837]
["bitfinex-derivatives","BTCF0:USTF0",1750876675193,0.92978801,107270.0,107260.0,0.60969837]
["bitfinex-derivatives","BTCF0:USTF0",1750876676993,0.70834337,107270.0,107260.0,0.60969837]
["bitfinex-derivatives","BTCF0:USTF0",1750876677299,1.28714337,107270.0,107260.0,0.65969837]
["bitfinex-derivatives","BTCF0:USTF0",1750876678794,0.35102801,107270.0,107260.0,0.65969837]
["bitfinex-derivatives","BTCF0:USTF0",1750876681093,0.70834337,107270.0,107260.0,0.65969837]
["bitfinex-derivatives","BTCF0:USTF0",1750876682099,0.70834337,107270.0,107260.0,0.06253227]
["bitfinex-derivatives","BTCF0:USTF0",1750876682704,0.73974337,107270.0,107260.0,0.06253227]
["bitfinex-derivatives","BTCF0:USTF0",1750876684206,0.73974337,107270.0,107260.0,0.24889837]
["bitfinex-derivatives","BTCF0:USTF0",1750876686100,0.73974337,107270.0,107260.0,0.06253227]
["bitfinex-derivatives","BTCF0:USTF0",1750876686300,1.10054337,107270.0,107260.0,0.06253227]
["bitfinex-derivatives","BTCF0:USTF0",1750876686506,1.16344337,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876686807,1.23768334,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876688609,1.31069653,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876688810,1.31269653,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876689411,1.31569653,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876690308,1.24145656,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876692412,0.8841412,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750876692615,1.45945656,107270.0,107260.0,0.18729837]
["bitfinex-derivatives","BTCF0:USTF0",1750876692909,0.71334337,107270.0,107260.0,0.25209837]
["bitfinex-derivatives","BTCF0:USTF0",1750876693109,1.29290337,107270.0,107260.0,0.62289837]
["bitfinex-derivatives","BTCF0:USTF0",1750876694909,0.57598337,107270.0,107260.0,0.62289837]
["bitfinex-derivatives","BTCF0:USTF0",1750876695112,1.29290337,107270.0,107260.0,0.62289837]
["bitfinex-derivatives","BTCF0:USTF0",1750876695711,1.29262337,107270.0,107260.0,0.62289837]
["bitfinex-derivatives","BTCF0:USTF0",1750876698115,0.21866801,107270.0,107260.0,1.15666973]
["bitfinex-derivatives","BTCF0:USTF0",1750876698414,0.006,107270.0,107260.0,1.76666973]
["bitfinex-derivatives","BTCF0:USTF0",1750876698604,0.1863487,107270.0,107260.0,1.71997983]
["bitfinex-derivatives","BTCF0:USTF0",1750876698915,0.1863487,107270.0,107260.0,1.95302573]
["bitfinex-derivatives","BTCF0:USTF0",1750876699120,0.2329203,107280.0,107270.0,0.3260844]
["bitfinex-derivatives","BTCF0:USTF0",1750876699416,0.2329203,107280.0,107270.0,1.39939976]
["bitfinex-derivatives","BTCF0:USTF0",1750876699609,0.2329203,107280.0,107270.0,1.58583976]
["bitfinex-derivatives","BTCF0:USTF0",1750876699812,0.4168098,107290.0,107280.0,0.1863314]
["bitfinex-derivatives","BTCF0:USTF0",1750876701023,0.30582994,107290.0,107280.0,1.26416276]
["bitfinex-derivatives","BTCF0:USTF0",1750876701213,0.30582994,107290.0,107280.0,0.9068474]
["bitfinex-derivatives","BTCF0:USTF0",1750876701518,0.25924824,107290.0,107280.0,0.9068474]
["bitfinex-derivatives","BTCF0:USTF0",1750876702014,0.21866704,107290.0,107280.0,0.91611984]
["bitfinex-derivatives","BTCF0:USTF0",1750876703522,0.1923269,107290.0,107280.0,0.91611984]
["bitfinex-derivatives","BTCF0:USTF0",1750876703819,0.1923269,107290.0,107280.0,1.49495984]
["bitfinex-derivatives","BTCF0:USTF0",1750876704221,0.1923269,107290.0,107280.0,1.4856874]
["bitfinex-derivatives","BTCF0:USTF0",1750876705723,0.1923269,107290.0,107280.0,1.2992714]
["bitfinex-derivatives","BTCF0:USTF0",1750876705914,0.1883269,107290.0,107280.0,1.4856874]
["bitfinex-derivatives","BTCF0:USTF0",1750876706522,0.002,107290.0,107280.0,1.4856874]
["bitfinex-derivatives","BTCF0:USTF0",1750876707116,0.003,107290.0,107280.0,1.84300276]
["bitfinex-derivatives","BTCF0:USTF0",1750876707517,0.003,107290.0,107280.0,1.85215541]
["bitfinex-derivatives","BTCF0:USTF0",1750876708319,0.003,107290.0,107280.0,1.74215541]
["bitfinex-derivatives","BTCF0:USTF0",1750876708525,0.003,107290.0,107280.0,2.06215541]
["bitfinex-derivatives","BTCF0:USTF0",1750876709926,0.1893139,107290.0,107280.0,2.06215541]
["bitfinex-derivatives","BTCF0:USTF0",1750876710331,0.1893139,107290.0,107280.0,1.70484005]
["bitfinex-derivatives","BTCF0:USTF0",1750876710527,0.1893139,107290.0,107280.0,2.06215541]
["bitfinex-derivatives","BTCF0:USTF0",1750876710930,0.1893139,107290.0,107280.0,1.70484005]
["bitfinex-derivatives","BTCF0:USTF0",1750876720744,0.003,107290.0,107280.0,1.51842405]
["bitfinex-derivatives","BTCF0:USTF0",1750876720945,0.003,107290.0,107280.0,1.87573941]
["bitfinex-derivatives","BTCF0:USTF0",1750876721245,0.1893139,107290.0,107280.0,1.87573941]
["bitfinex-derivatives","BTCF0:USTF0",1750876721447,0.1893139,107290.0,107280.0,1.51842405]
["bitfinex-derivatives","BTCF0:USTF0",1750876721945,0.003,107290.0,107280.0,1.87573941]
["bitfinex-derivatives","BTCF0:USTF0",1750876722347,0.003,107290.0,107280.0,2.06215541]
["bitfinex-derivatives","BTCF0:USTF0",1750876722645,0.003,107290.0,107280.0,1.87573941]
["bitfinex-derivatives","BTCF0:USTF0",1750876727447,0.0315,107300.0,107280.0,1.89242921]
["bitfinex-derivatives","BTCF0:USTF0",1750876727647,0.52541,107310.0,107290.0,0.81126536]
["bitfinex-derivatives","BTCF0:USTF0",1750876727851,0.58390186,107310.0,107300.0,1.1248966]
["bitfinex-derivatives","BTCF0:USTF0",1750876728549,0.53732786,107310.0,107300.0,1.1248966]
["bitfinex-derivatives","BTCF0:USTF0",1750876729358,0.02659186,107310.0,107300.0,1.70221196]
["bitfinex-derivatives","BTCF0:USTF0",1750876729553,0.02659186,107310.0,107300.0,1.76711196]
["bitfinex-derivatives","BTCF0:USTF0",1750876730153,0.03059186,107310.0,107300.0,1.76711196]
["bitfinex-derivatives","BTCF0:USTF0",1750876730755,0.03559186,107310.0,107300.0,1.76711196]
["bitfinex-derivatives","BTCF0:USTF0",1750876731251,0.009,107310.0,107300.0,1.76711196]
["bitfinex-derivatives","BTCF0:USTF0",1750876732559,0.009,107310.0,107300.0,1.84121664]
["bitfinex-derivatives","BTCF0:USTF0",1750876735063,0.009,107310.0,107300.0,2.20201664]
["bitfinex-derivatives","BTCF0:USTF0",1750876736965,0.009,107310.0,107300.0,1.84470128]
["bitfinex-derivatives","BTCF0:USTF0",1750876737153,0.009,107310.0,107300.0,2.20201664]
["bitfinex-derivatives","BTCF0:USTF0",1750876737662,0.1952792,107310.0,107300.0,2.20201664]
["bitfinex-derivatives","BTCF0:USTF0",1750876737862,0.009,107310.0,107300.0,2.20201664]
["bitfinex-derivatives","BTCF0:USTF0",1750876740063,0.1952792,107310.0,107300.0,2.20201664]
["bitfinex-derivatives","BTCF0:USTF0",1750876740462,0.009,107310.0,107300.0,2.20201664]
["bitfinex-derivatives","BTCF0:USTF0",1750876741267,0.03558018,107310.0,107300.0,2.20201664]
["bitfinex-derivatives","BTCF0:USTF0",1750876742761,0.009,107310.0,107300.0,2.20201664]
["bitfinex-derivatives","BTCF0:USTF0",1750876745358,0.1382,107330.0,107300.0,2.49340404]
["bitfinex-derivatives","BTCF0:USTF0",1750876745555,0.05750779,107330.0,107320.0,0.90437726]
["bitfinex-derivatives","BTCF0:USTF0",1750876745861,0.24375229,107330.0,107320.0,1.91217726]
["bitfinex-derivatives","BTCF0:USTF0",1750876746061,0.24375229,107330.0,107320.0,1.5851619]
["bitfinex-derivatives","BTCF0:USTF0",1750876746261,0.27445229,107330.0,107320.0,1.5851619]
["bitfinex-derivatives","BTCF0:USTF0",1750876746866,0.27445229,107330.0,107320.0,1.5943262]
["bitfinex-derivatives","BTCF0:USTF0",1750876747568,0.27845229,107330.0,107320.0,1.5943262]
["bitfinex-derivatives","BTCF0:USTF0",1750876748166,0.09720779,107330.0,107320.0,1.5943262]
["bitfinex-derivatives","BTCF0:USTF0",1750876748465,0.28345229,107330.0,107320.0,1.6273262]
["bitfinex-derivatives","BTCF0:USTF0",1750876749060,0.09720779,107330.0,107320.0,1.6273262]
["bitfinex-derivatives","BTCF0:USTF0",1750876749560,0.03620779,107330.0,107320.0,1.91464156]
["bitfinex-derivatives","BTCF0:USTF0",1750876749767,0.00962709,107330.0,107320.0,2.28464156]
["bitfinex-derivatives","BTCF0:USTF0",1750876749958,0.23382,107350.0,107340.0,0.1862271]
["bitfinex-derivatives","BTCF0:USTF0",1750876750160,0.26039319,107350.0,107340.0,1.5842271]
["bitfinex-derivatives","BTCF0:USTF0",1750876750365,0.09107319,107350.0,107340.0,1.6499271]
["bitfinex-derivatives","BTCF0:USTF0",1750876750569,0.24478299,107350.0,107340.0,1.6499271]
["bitfinex-derivatives","BTCF0:USTF0",1750876751169,0.032,107350.0,107340.0,1.6499271]
["bitfinex-derivatives","BTCF0:USTF0",1750876751368,0.042,107350.0,107340.0,1.6499271]
["bitfinex-derivatives","BTCF0:USTF0",1750876751768,0.033,107350.0,107340.0,1.6499271]
["bitfinex-derivatives","BTCF0:USTF0",1750876751971,0.2202098,107350.0,107340.0,1.6499271]
["bitfinex-derivatives","BTCF0:USTF0",1750876752671,0.64002516,107350.0,107340.0,1.5844271]
["bitfinex-derivatives","BTCF0:USTF0",1750876752867,0.64002516,107350.0,107340.0,0.9078271]
["bitfinex-derivatives","BTCF0:USTF0",1750876753068,0.64002516,107350.0,107340.0,1.1239071]
["bitfinex-derivatives","BTCF0:USTF0",1750876753270,0.64002516,107350.0,107340.0,0.5470271]
["bitfinex-derivatives","BTCF0:USTF0",1750876753465,0.66654417,107350.0,107340.0,0.5470271]
["bitfinex-derivatives","BTCF0:USTF0",1750876754272,0.66654417,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750876754467,0.66654417,107350.0,107340.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1750876755175,0.30922881,107350.0,107340.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1750876755366,0.66654417,107350.0,107340.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1750876756372,0.80306417,107350.0,107340.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1750876764079,0.44574881,107350.0,107340.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1750876764280,0.80306417,107350.0,107340.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1750876764982,0.27762881,107350.0,107340.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1750876765182,0.02851901,107350.0,107340.0,1.42854256]
["bitfinex-derivatives","BTCF0:USTF0",1750876765474,0.002,107350.0,107340.0,1.42854256]
["bitfinex-derivatives","BTCF0:USTF0",1750876767682,0.002,107350.0,107340.0,2.00494256]
["bitfinex-derivatives","BTCF0:USTF0",1750876768484,0.1882098,107350.0,107340.0,2.00494256]
["bitfinex-derivatives","BTCF0:USTF0",1750876769286,0.1882098,107350.0,107340.0,1.6476272]
["bitfinex-derivatives","BTCF0:USTF0",1750876771187,0.54552516,107350.0,107340.0,1.0712272]
["bitfinex-derivatives","BTCF0:USTF0",1750876771388,0.63540227,107350.0,107340.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1750876777489,0.21478691,107350.0,107340.0,0.5770272]
["bitfinex-derivatives","BTCF0:USTF0",1750876777693,0.57210227,107350.0,107340.0,0.6400272]
["bitfinex-derivatives","BTCF0:USTF0",1750876777894,0.57210227,107350.0,107340.0,0.5770272]
["bitfinex-derivatives","BTCF0:USTF0",1750876778093,0.63580227,107350.0,107340.0,0.5770272]
["bitfinex-derivatives","BTCF0:USTF0",1750876779493,0.63580227,107350.0,107340.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1750876789795,0.21478691,107350.0,107340.0,0.99434256]
["bitfinex-derivatives","BTCF0:USTF0",1750876789995,0.21478691,107350.0,107340.0,1.41654256]
["bitfinex-derivatives","BTCF0:USTF0",1750876790794,0.02857711,107350.0,107340.0,1.41654256]
["bitfinex-derivatives","BTCF0:USTF0",1750876790990,0.21478691,107350.0,107340.0,1.41654256]
["bitfinex-derivatives","BTCF0:USTF0",1750876792604,0.21478691,107350.0,107340.0,1.99226256]
["bitfinex-derivatives","BTCF0:USTF0",1750876794596,0.21478691,107350.0,107340.0,1.6347072]
["bitfinex-derivatives","BTCF0:USTF0",1750876795302,0.57210227,107350.0,107340.0,1.6347072]
["bitfinex-derivatives","BTCF0:USTF0",1750876795702,0.21478691,107350.0,107340.0,1.6347072]
["bitfinex-derivatives","BTCF0:USTF0",1750876799410,0.21478691,107350.0,107340.0,1.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1750876799606,0.02857711,107350.0,107340.0,1.90190256]
["bitfinex-derivatives","BTCF0:USTF0",1750876799807,0.1871925,107360.0,107350.0,0.1862098]
["bitfinex-derivatives","BTCF0:USTF0",1750876800007,0.02771205,107360.0,107350.0,1.30802516]
["bitfinex-derivatives","BTCF0:USTF0",1750876800206,0.02771205,107360.0,107350.0,1.44378516]
["bitfinex-derivatives","BTCF0:USTF0",1750876800407,0.1556829,107380.0,107370.0,0.1861751]
["bitfinex-derivatives","BTCF0:USTF0",1750876800606,0.38380709,107380.0,107370.0,0.5469751]
["bitfinex-derivatives","BTCF0:USTF0",1750876800814,0.38380709,107380.0,107370.0,0.6385751]
["bitfinex-derivatives","BTCF0:USTF0",1750876801609,0.38380709,107380.0,107370.0,0.6183751]
["bitfinex-derivatives","BTCF0:USTF0",1750876801610,0.74112245,107380.0,107370.0,0.6183751]
["bitfinex-derivatives","BTCF0:USTF0",1750876801809,0.77432245,107380.0,107370.0,0.6183751]
["bitfinex-derivatives","BTCF0:USTF0",1750876802010,0.41700709,107380.0,107370.0,0.6183751]
["bitfinex-derivatives","BTCF0:USTF0",1750876802310,0.80562245,107380.0,107370.0,0.6083751]
["bitfinex-derivatives","BTCF0:USTF0",1750876802614,0.41700709,107380.0,107370.0,0.6083751]
["bitfinex-derivatives","BTCF0:USTF0",1750876802803,0.42100709,107380.0,107370.0,0.6083751]
["bitfinex-derivatives","BTCF0:USTF0",1750876803009,0.42100709,107380.0,107370.0,0.61745505]
["bitfinex-derivatives","BTCF0:USTF0",1750876803710,0.38780709,107380.0,107370.0,0.61745505]
["bitfinex-derivatives","BTCF0:USTF0",1750876803907,0.30996419,107380.0,107370.0,0.61745505]
["bitfinex-derivatives","BTCF0:USTF0",1750876805615,0.2367109,107380.0,107370.0,1.34557041]
["bitfinex-derivatives","BTCF0:USTF0",1750876806010,0.004,107380.0,107370.0,1.34557041]
["bitfinex-derivatives","BTCF0:USTF0",1750876806207,0.004,107380.0,107370.0,1.66557041]
["bitfinex-derivatives","BTCF0:USTF0",1750876807026,0.1871546,107390.0,107380.0,0.1861578]
["bitfinex-derivatives","BTCF0:USTF0",1750876807226,0.1871546,107390.0,107380.0,1.86435316]
["bitfinex-derivatives","BTCF0:USTF0",1750876807929,0.1871546,107390.0,107380.0,1.5070378]
["bitfinex-derivatives","BTCF0:USTF0",1750876808233,0.1881546,107390.0,107380.0,1.5070378]
["bitfinex-derivatives","BTCF0:USTF0",1750876808525,0.1881546,107390.0,107380.0,1.86435316]
["bitfinex-derivatives","BTCF0:USTF0",1750876810025,0.002,107390.0,107380.0,1.86435316]
["bitfinex-derivatives","BTCF0:USTF0",1750876810834,0.1881405,107390.0,107380.0,1.86435316]
["bitfinex-derivatives","BTCF0:USTF0",1750876811035,0.1881405,107390.0,107380.0,2.00047316]
["bitfinex-derivatives","BTCF0:USTF0",1750876813534,0.1881405,107390.0,107380.0,1.28887316]
["bitfinex-derivatives","BTCF0:USTF0",1750876813832,0.1881405,107390.0,107380.0,2.00075316]
["bitfinex-derivatives","BTCF0:USTF0",1750876815331,0.1881405,107390.0,107380.0,2.29205316]
["bitfinex-derivatives","BTCF0:USTF0",1750876816037,0.1881405,107390.0,107380.0,1.58017316]
["bitfinex-derivatives","BTCF0:USTF0",1750876816244,0.1881405,107390.0,107380.0,2.29197316]
["bitfinex-derivatives","BTCF0:USTF0",1750876816536,0.1881405,107390.0,107380.0,2.29185316]
["bitfinex-derivatives","BTCF0:USTF0",1750876816736,0.1881405,107390.0,107380.0,2.29245316]
["bitfinex-derivatives","BTCF0:USTF0",1750876819442,0.002,107390.0,107380.0,2.29245316]
["bitfinex-derivatives","BTCF0:USTF0",1750876820039,0.1881405,107390.0,107380.0,2.29245316]
["bitfinex-derivatives","BTCF0:USTF0",1750876820233,0.1881405,107390.0,107380.0,1.58017316]
["bitfinex-derivatives","BTCF0:USTF0",1750876820436,0.57855586,107390.0,107380.0,0.7674578]
["bitfinex-derivatives","BTCF0:USTF0",1750876820736,0.64355586,107390.0,107380.0,0.4974578]
["bitfinex-derivatives","BTCF0:USTF0",1750876821140,0.64355586,107390.0,107380.0,0.2061578]
["bitfinex-derivatives","BTCF0:USTF0",1750876823035,0.2862405,107390.0,107380.0,0.2061578]
["bitfinex-derivatives","BTCF0:USTF0",1750876823243,0.2862405,107390.0,107380.0,0.5669578]
["bitfinex-derivatives","BTCF0:USTF0",1750876823540,0.2862405,107390.0,107380.0,0.5977578]
["bitfinex-derivatives","BTCF0:USTF0",1750876824042,0.2862405,107390.0,107380.0,0.95507316]
["bitfinex-derivatives","BTCF0:USTF0",1750876824229,0.2862405,107390.0,107380.0,0.98777316]
["bitfinex-derivatives","BTCF0:USTF0",1750876825343,0.1881405,107390.0,107380.0,0.98777316]
["bitfinex-derivatives","BTCF0:USTF0",1750876825544,0.1881405,107390.0,107380.0,1.02017316]
["bitfinex-derivatives","BTCF0:USTF0",1750876825739,0.002,107390.0,107380.0,1.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1750876825944,0.1881405,107390.0,107380.0,1.35017316]
["bitfinex-derivatives","BTCF0:USTF0",1750876827045,0.1881405,107390.0,107380.0,1.64147316]
["bitfinex-derivatives","BTCF0:USTF0",1750876831135,0.21494943,107390.0,107380.0,1.64147316]
["bitfinex-derivatives","BTCF0:USTF0",1750876832950,0.21494943,107390.0,107380.0,1.35017316]
["bitfinex-derivatives","BTCF0:USTF0",1750876837252,0.02880893,107390.0,107380.0,1.35017316]
["bitfinex-derivatives","BTCF0:USTF0",1750876837446,0.21494943,107390.0,107380.0,1.35017316]
["bitfinex-derivatives","BTCF0:USTF0",1750876839256,0.02880893,107390.0,107380.0,1.35017316]
["bitfinex-derivatives","BTCF0:USTF0",1750876839953,0.21494943,107390.0,107380.0,1.35017316]
["bitfinex-derivatives","BTCF0:USTF0",1750876841357,0.1881405,107390.0,107380.0,1.35017316]
["bitfinex-derivatives","BTCF0:USTF0",1750876844855,0.1881405,107390.0,107380.0,2.00227316]
["bitfinex-derivatives","BTCF0:USTF0",1750876845360,0.1881405,107390.0,107380.0,1.6125578]
["bitfinex-derivatives","BTCF0:USTF0",1750876845559,0.1881405,107390.0,107380.0,2.2077578]
["bitfinex-derivatives","BTCF0:USTF0",1750876845752,0.2501405,107390.0,107380.0,2.2077578]
["bitfinex-derivatives","BTCF0:USTF0",1750876846057,0.27708678,107390.0,107380.0,2.2077578]
["bitfinex-derivatives","BTCF0:USTF0",1750876846461,0.2501405,107390.0,107380.0,2.2077578]
["bitfinex-derivatives","BTCF0:USTF0",1750876847959,0.2501405,107390.0,107380.0,2.56507316]
["bitfinex-derivatives","BTCF0:USTF0",1750876848659,0.2501405,107390.0,107380.0,2.20427316]
["bitfinex-derivatives","BTCF0:USTF0",1750876849861,0.0321,107390.0,107380.0,2.20427316]
["bitfinex-derivatives","BTCF0:USTF0",1750876850056,0.002,107390.0,107380.0,2.20427316]
["bitfinex-derivatives","BTCF0:USTF0",1750876853264,0.1881405,107390.0,107380.0,2.20427316]
["bitfinex-derivatives","BTCF0:USTF0",1750876853758,0.002,107390.0,107380.0,2.20427316]
["bitfinex-derivatives","BTCF0:USTF0",1750876854956,0.2791763,107410.0,107400.0,0.1861231]
["bitfinex-derivatives","BTCF0:USTF0",1750876855155,0.21305869,107410.0,107400.0,0.91423846]
["bitfinex-derivatives","BTCF0:USTF0",1750876855463,0.21304479,107410.0,107400.0,1.90207846]
["bitfinex-derivatives","BTCF0:USTF0",1750876855664,0.3891707,107420.0,107410.0,0.1861058]
["bitfinex-derivatives","BTCF0:USTF0",1750876855856,0.41609686,107420.0,107410.0,0.96702116]
["bitfinex-derivatives","BTCF0:USTF0",1750876856257,0.32304566,107420.0,107410.0,0.96702116]
["bitfinex-derivatives","BTCF0:USTF0",1750876857868,0.32504566,107420.0,107410.0,0.96702116]
["bitfinex-derivatives","BTCF0:USTF0",1750876858468,0.2981195,107420.0,107410.0,0.96702116]
["bitfinex-derivatives","BTCF0:USTF0",1750876858861,0.2981195,107420.0,107410.0,0.97702116]
["bitfinex-derivatives","BTCF0:USTF0",1750876859160,0.2981195,107420.0,107410.0,0.99365398]
["bitfinex-derivatives","BTCF0:USTF0",1750876859367,0.2981195,107420.0,107410.0,1.0028401]
["bitfinex-derivatives","BTCF0:USTF0",1750876860774,0.2981195,107420.0,107410.0,0.64552474]
["bitfinex-derivatives","BTCF0:USTF0",1750876861070,0.2981195,107420.0,107410.0,0.57353862]
["bitfinex-derivatives","BTCF0:USTF0",1750876861263,0.3301195,107420.0,107410.0,0.56353862]
["bitfinex-derivatives","BTCF0:USTF0",1750876861970,0.3301195,107420.0,107410.0,0.57264204]
["bitfinex-derivatives","BTCF0:USTF0",1750876862166,0.3301195,107420.0,107410.0,0.60514204]
["bitfinex-derivatives","BTCF0:USTF0",1750876863672,0.3301195,107420.0,107410.0,0.9624574]
["bitfinex-derivatives","BTCF0:USTF0",1750876863869,0.0655,107420.0,107410.0,0.9954574]
["bitfinex-derivatives","BTCF0:USTF0",1750876864077,0.003,107420.0,107410.0,1.0054574]
["bitfinex-derivatives","BTCF0:USTF0",1750876864279,0.003,107420.0,107410.0,1.4537574]
["bitfinex-derivatives","BTCF0:USTF0",1750876866563,0.2809687,107440.0,107430.0,0.1860712]
["bitfinex-derivatives","BTCF0:USTF0",1750876866766,0.3739967,107440.0,107430.0,1.50914656]
["bitfinex-derivatives","BTCF0:USTF0",1750876866962,0.3739967,107440.0,107430.0,1.57264656]
["bitfinex-derivatives","BTCF0:USTF0",1750876867368,0.0949,107440.0,107430.0,1.90344656]
["bitfinex-derivatives","BTCF0:USTF0",1750876867570,0.001,107450.0,107440.0,0.186054]
["bitfinex-derivatives","BTCF0:USTF0",1750876867771,0.1870367,107450.0,107440.0,1.28416936]
["bitfinex-derivatives","BTCF0:USTF0",1750876867975,0.1870367,107450.0,107440.0,1.34766936]
["bitfinex-derivatives","BTCF0:USTF0",1750876868175,0.001,107450.0,107440.0,1.34766936]
["bitfinex-derivatives","BTCF0:USTF0",1750876869869,0.1870367,107450.0,107440.0,1.34766936]
["bitfinex-derivatives","BTCF0:USTF0",1750876870069,0.001,107450.0,107440.0,1.34766936]
["bitfinex-derivatives","BTCF0:USTF0",1750876870779,0.001,107450.0,107440.0,1.42228095]
["bitfinex-derivatives","BTCF0:USTF0",1750876872678,0.002,107450.0,107440.0,1.42228095]
["bitfinex-derivatives","BTCF0:USTF0",1750876874182,0.002,107450.0,107440.0,1.77959631]
["bitfinex-derivatives","BTCF0:USTF0",1750876874875,0.002,107450.0,107440.0,1.42228095]
["bitfinex-derivatives","BTCF0:USTF0",1750876875775,0.002,107450.0,107440.0,1.77959631]
["bitfinex-derivatives","BTCF0:USTF0",1750876877872,0.0943,107470.0,107460.0,0.1860193]
["bitfinex-derivatives","BTCF0:USTF0",1750876878078,0.0943,107470.0,107460.0,1.84073466]
["bitfinex-derivatives","BTCF0:USTF0",1750876878383,0.001,107480.0,107470.0,0.186002]
["bitfinex-derivatives","BTCF0:USTF0",1750876878572,0.0631,107480.0,107470.0,0.93431736]
["bitfinex-derivatives","BTCF0:USTF0",1750876879180,0.0631,107480.0,107470.0,1.02441736]
["bitfinex-derivatives","BTCF0:USTF0",1750876879383,0.2490847,107480.0,107470.0,1.02441736]
["bitfinex-derivatives","BTCF0:USTF0",1750876879677,0.2490847,107480.0,107470.0,1.03373472]
["bitfinex-derivatives","BTCF0:USTF0",1750876879877,0.2793847,107480.0,107470.0,1.03373472]
["bitfinex-derivatives","BTCF0:USTF0",1750876880379,0.0333,107480.0,107470.0,1.03373472]
["bitfinex-derivatives","BTCF0:USTF0",1750876880580,0.003,107480.0,107470.0,1.06573472]
["bitfinex-derivatives","BTCF0:USTF0",1750876880976,0.003,107480.0,107470.0,1.36125472]
["bitfinex-derivatives","BTCF0:USTF0",1750876882975,0.001,107480.0,107470.0,1.36325472]
["bitfinex-derivatives","BTCF0:USTF0",1750876883678,0.001,107480.0,107470.0,1.36125472]
["bitfinex-derivatives","BTCF0:USTF0",1750876883878,0.001,107480.0,107470.0,1.36525472]
["bitfinex-derivatives","BTCF0:USTF0",1750876884490,0.1869846,107480.0,107470.0,1.22973472]
["bitfinex-derivatives","BTCF0:USTF0",1750876884689,0.1869846,107480.0,107470.0,1.55257936]
["bitfinex-derivatives","BTCF0:USTF0",1750876884889,0.2484846,107480.0,107470.0,1.55257936]
["bitfinex-derivatives","BTCF0:USTF0",1750876885187,0.2484846,107480.0,107470.0,1.84959472]
["bitfinex-derivatives","BTCF0:USTF0",1750876885374,0.2484846,107480.0,107470.0,1.13743472]
["bitfinex-derivatives","BTCF0:USTF0",1750876885576,0.2484846,107480.0,107470.0,1.84951472]
["bitfinex-derivatives","BTCF0:USTF0",1750876886189,0.2484846,107480.0,107470.0,0.550802]
["bitfinex-derivatives","BTCF0:USTF0",1750876886385,0.2484846,107480.0,107470.0,1.127282]
["bitfinex-derivatives","BTCF0:USTF0",1750876886680,0.2484846,107480.0,107470.0,0.911802]
["bitfinex-derivatives","BTCF0:USTF0",1750876886886,0.2484846,107480.0,107470.0,1.498162]
["bitfinex-derivatives","BTCF0:USTF0",1750876887086,0.2484846,107480.0,107470.0,1.85547736]
["bitfinex-derivatives","BTCF0:USTF0",1750876887683,0.0625,107480.0,107470.0,1.85547736]
["bitfinex-derivatives","BTCF0:USTF0",1750876888181,0.001,107480.0,107470.0,1.561762]
["bitfinex-derivatives","BTCF0:USTF0",1750876888382,0.001,107480.0,107470.0,1.95047736]
["bitfinex-derivatives","BTCF0:USTF0",1750876889286,0.001,107480.0,107470.0,1.96718507]
["bitfinex-derivatives","BTCF0:USTF0",1750876889888,0.001,107480.0,107470.0,1.97647115]
["bitfinex-derivatives","BTCF0:USTF0",1750876890088,0.001,107480.0,107470.0,1.97633784]
["bitfinex-derivatives","BTCF0:USTF0",1750876890589,0.02800401,107480.0,107470.0,1.97633784]
["bitfinex-derivatives","BTCF0:USTF0",1750876891294,0.001,107480.0,107470.0,1.97633784]
["bitfinex-derivatives","BTCF0:USTF0",1750876892289,0.001,107480.0,107470.0,2.26763784]
["bitfinex-derivatives","BTCF0:USTF0",1750876892689,0.001,107480.0,107470.0,2.26786599]
["bitfinex-derivatives","BTCF0:USTF0",1750876892884,0.001,107480.0,107470.0,2.25106344]
["bitfinex-derivatives","BTCF0:USTF0",1750876893189,0.001,107480.0,107470.0,2.26786599]
["bitfinex-derivatives","BTCF0:USTF0",1750876893787,0.001,107480.0,107470.0,2.25106344]
["bitfinex-derivatives","BTCF0:USTF0",1750876894085,0.001,107480.0,107470.0,2.26769957]
["bitfinex-derivatives","BTCF0:USTF0",1750876897095,0.1869845,107480.0,107470.0,2.26769957]
["bitfinex-derivatives","BTCF0:USTF0",1750876897295,0.21409038,107480.0,107470.0,1.65993957]
["bitfinex-derivatives","BTCF0:USTF0",1750876897492,0.21409038,107480.0,107470.0,2.37289957]
["bitfinex-derivatives","BTCF0:USTF0",1750876897691,0.27839038,107480.0,107470.0,2.37289957]
["bitfinex-derivatives","BTCF0:USTF0",1750876902704,0.09240588,107480.0,107470.0,2.37289957]
["bitfinex-derivatives","BTCF0:USTF0",1750876903000,0.27839038,107480.0,107470.0,2.37289957]
["bitfinex-derivatives","BTCF0:USTF0",1750876903900,0.09240588,107480.0,107470.0,2.37289957]
["bitfinex-derivatives","BTCF0:USTF0",1750876904804,0.05980588,107480.0,107470.0,2.37289957]
["bitfinex-derivatives","BTCF0:USTF0",1750876908505,0.02810588,107480.0,107470.0,2.37289957]
["bitfinex-derivatives","BTCF0:USTF0",1750876908706,0.02810588,107480.0,107470.0,2.40619957]
["bitfinex-derivatives","BTCF0:USTF0",1750876910903,0.097,107500.0,107490.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1750876911203,0.064,107500.0,107490.0,1.49653769]
["bitfinex-derivatives","BTCF0:USTF0",1750876911408,0.064,107500.0,107490.0,1.93033769]
["bitfinex-derivatives","BTCF0:USTF0",1750876911807,0.033,107500.0,107490.0,1.93033769]
["bitfinex-derivatives","BTCF0:USTF0",1750876912007,0.033,107500.0,107490.0,1.96143769]
["bitfinex-derivatives","BTCF0:USTF0",1750876912309,0.034,107500.0,107490.0,1.96143769]
["bitfinex-derivatives","BTCF0:USTF0",1750876913411,0.001,107500.0,107490.0,2.30143769]
["bitfinex-derivatives","BTCF0:USTF0",1750876914309,0.001,107500.0,107490.0,1.57983769]
["bitfinex-derivatives","BTCF0:USTF0",1750876914510,0.001,107500.0,107490.0,2.30143769]
["bitfinex-derivatives","BTCF0:USTF0",1750876915310,0.001,107500.0,107490.0,2.43803769]
["bitfinex-derivatives","BTCF0:USTF0",1750876919713,0.001,107500.0,107490.0,2.08072233]
["bitfinex-derivatives","BTCF0:USTF0",1750876920016,0.001,107500.0,107490.0,2.43803769]
["bitfinex-derivatives","BTCF0:USTF0",1750876921616,0.001,107500.0,107490.0,2.72933769]
["bitfinex-derivatives","BTCF0:USTF0",1750876924117,0.001,107500.0,107490.0,2.01733769]
["bitfinex-derivatives","BTCF0:USTF0",1750876924512,0.001,107500.0,107490.0,2.72753769]
["bitfinex-derivatives","BTCF0:USTF0",1750876926715,0.001,107510.0,107500.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1750876926920,0.001,107510.0,107500.0,1.64006536]
["bitfinex-derivatives","BTCF0:USTF0",1750876927917,0.005,107510.0,107500.0,1.64006536]
["bitfinex-derivatives","BTCF0:USTF0",1750876928419,0.005,107510.0,107500.0,1.71603364]
["bitfinex-derivatives","BTCF0:USTF0",1750876930926,0.003,107510.0,107500.0,1.71603364]
["bitfinex-derivatives","BTCF0:USTF0",1750876931219,0.003,107510.0,107500.0,1.71703364]
["bitfinex-derivatives","BTCF0:USTF0",1750876931721,0.001,107510.0,107500.0,1.71803364]
["bitfinex-derivatives","BTCF0:USTF0",1750876946735,0.001,107510.0,107500.0,2.42807364]
["bitfinex-derivatives","BTCF0:USTF0",1750876950735,0.0632,107520.0,107510.0,0.1859327]
["bitfinex-derivatives","BTCF0:USTF0",1750876951033,0.42489823,107540.0,107510.0,0.1859327]
["bitfinex-derivatives","BTCF0:USTF0",1750876951034,0.0304,107530.0,107520.0,0.1859154]
["bitfinex-derivatives","BTCF0:USTF0",1750876951225,0.3434336,107540.0,107530.0,0.1858981]
["bitfinex-derivatives","BTCF0:USTF0",1750876951425,0.3434336,107540.0,107530.0,0.92076441]
["bitfinex-derivatives","BTCF0:USTF0",1750876951426,0.4008695,107540.0,107530.0,0.92076441]
["bitfinex-derivatives","BTCF0:USTF0",1750876951623,0.3543952,107540.0,107530.0,0.92076441]
["bitfinex-derivatives","BTCF0:USTF0",1750876951829,0.3079167,107540.0,107530.0,0.99076441]
["bitfinex-derivatives","BTCF0:USTF0",1750876952631,0.2808808,107540.0,107530.0,0.99076441]
["bitfinex-derivatives","BTCF0:USTF0",1750876954329,0.85119727,107540.0,107530.0,0.37755095]
["bitfinex-derivatives","BTCF0:USTF0",1750876954526,0.85119727,107540.0,107530.0,0.20264895]
["bitfinex-derivatives","BTCF0:USTF0",1750876954729,1.10119727,107540.0,107530.0,0.01675095]
["bitfinex-derivatives","BTCF0:USTF0",1750876954931,0.185898,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750876955230,0.63373047,107530.0,107520.0,0.5467153]
["bitfinex-derivatives","BTCF0:USTF0",1750876955425,0.63373047,107530.0,107520.0,0.1859153]
["bitfinex-derivatives","BTCF0:USTF0",1750876956437,0.76921047,107530.0,107520.0,0.1859153]
["bitfinex-derivatives","BTCF0:USTF0",1750876958135,0.41189511,107530.0,107520.0,0.1859153]
["bitfinex-derivatives","BTCF0:USTF0",1750876958340,0.76921047,107530.0,107520.0,0.1859153]
["bitfinex-derivatives","BTCF0:USTF0",1750876958541,0.41189511,107530.0,107520.0,0.5467153]
["bitfinex-derivatives","BTCF0:USTF0",1750876959142,0.41189511,107530.0,107520.0,0.5497153]
["bitfinex-derivatives","BTCF0:USTF0",1750876960140,0.41189521,107530.0,107520.0,0.90703066]
["bitfinex-derivatives","BTCF0:USTF0",1750876960342,0.09051711,107530.0,107520.0,1.57227066]
["bitfinex-derivatives","BTCF0:USTF0",1750876960542,0.09051711,107530.0,107520.0,1.63537066]
["bitfinex-derivatives","BTCF0:USTF0",1750876960736,0.0323,107530.0,107520.0,1.63537066]
["bitfinex-derivatives","BTCF0:USTF0",1750876960935,0.0323,107530.0,107520.0,1.63737066]
["bitfinex-derivatives","BTCF0:USTF0",1750876961440,0.0323,107540.0,107530.0,0.1858981]
["bitfinex-derivatives","BTCF0:USTF0",1750876961638,0.0323,107540.0,107530.0,0.97401346]
["bitfinex-derivatives","BTCF0:USTF0",1750876961843,0.0323,107540.0,107530.0,1.03831346]
["bitfinex-derivatives","BTCF0:USTF0",1750876962747,0.001,107540.0,107530.0,1.06881346]
["bitfinex-derivatives","BTCF0:USTF0",1750876963044,0.001,107540.0,107530.0,1.06981346]
["bitfinex-derivatives","BTCF0:USTF0",1750876963743,0.001,107540.0,107530.0,1.49464033]
["bitfinex-derivatives","BTCF0:USTF0",1750876964139,0.001,107540.0,107530.0,1.49664033]
["bitfinex-derivatives","BTCF0:USTF0",1750876965137,0.1868808,107540.0,107530.0,1.00384497]
["bitfinex-derivatives","BTCF0:USTF0",1750876965340,0.54419616,107540.0,107530.0,0.6896981]
["bitfinex-derivatives","BTCF0:USTF0",1750876965545,0.60679616,107540.0,107530.0,0.6886981]
["bitfinex-derivatives","BTCF0:USTF0",1750876965744,0.60679616,107540.0,107530.0,0.6916981]
["bitfinex-derivatives","BTCF0:USTF0",1750876965745,0.2494808,107540.0,107530.0,0.6916981]
["bitfinex-derivatives","BTCF0:USTF0",1750876966450,0.2494808,107540.0,107530.0,1.2740581]
["bitfinex-derivatives","BTCF0:USTF0",1750876966848,0.2494808,107540.0,107530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750876966849,0.79278016,107540.0,107530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750876967049,0.1858981,107530.0,107520.0,0.5467154]
["bitfinex-derivatives","BTCF0:USTF0",1750876967247,0.60821346,107530.0,107520.0,0.5467154]
["bitfinex-derivatives","BTCF0:USTF0",1750876967549,0.63509246,107530.0,107520.0,0.5467154]
["bitfinex-derivatives","BTCF0:USTF0",1750876967947,0.63509246,107530.0,107510.0,1.09911512]
["bitfinex-derivatives","BTCF0:USTF0",1750876967948,0.1859154,107520.0,107510.0,1.28535162]
["bitfinex-derivatives","BTCF0:USTF0",1750876968149,0.2489154,107520.0,107510.0,1.35535162]
["bitfinex-derivatives","BTCF0:USTF0",1750876969358,0.2489154,107520.0,107510.0,1.36035162]
["bitfinex-derivatives","BTCF0:USTF0",1750876969553,0.2489154,107520.0,107510.0,0.77775162]
["bitfinex-derivatives","BTCF0:USTF0",1750876969856,0.2489154,107520.0,107510.0,1.36031162]
["bitfinex-derivatives","BTCF0:USTF0",1750876970253,0.2792154,107520.0,107510.0,1.71762698]
["bitfinex-derivatives","BTCF0:USTF0",1750876970458,0.0303,107520.0,107510.0,1.78392698]
["bitfinex-derivatives","BTCF0:USTF0",1750876970659,0.2162154,107520.0,107510.0,1.81472698]
["bitfinex-derivatives","BTCF0:USTF0",1750876971262,0.24305721,107520.0,107510.0,1.81472698]
["bitfinex-derivatives","BTCF0:USTF0",1750876971862,0.27555721,107520.0,107510.0,1.78392698]
["bitfinex-derivatives","BTCF0:USTF0",1750876972262,0.30655721,107520.0,107510.0,1.78392698]
["bitfinex-derivatives","BTCF0:USTF0",1750876973366,0.30655721,107520.0,107510.0,1.78328698]
["bitfinex-derivatives","BTCF0:USTF0",1750876974165,0.24305721,107520.0,107510.0,1.78328698]
["bitfinex-derivatives","BTCF0:USTF0",1750876974562,0.21275721,107520.0,107510.0,1.78328698]
["bitfinex-derivatives","BTCF0:USTF0",1750876976659,0.27625721,107520.0,107510.0,1.78328698]
["bitfinex-derivatives","BTCF0:USTF0",1750876977160,0.21275721,107520.0,107510.0,1.78328698]
["bitfinex-derivatives","BTCF0:USTF0",1750876977364,0.02684181,107520.0,107510.0,1.78328698]
["bitfinex-derivatives","BTCF0:USTF0",1750876977565,0.21275721,107520.0,107510.0,1.78328698]
["bitfinex-derivatives","BTCF0:USTF0",1750876980862,0.21275721,107520.0,107510.0,0.79756892]
["bitfinex-derivatives","BTCF0:USTF0",1750876981068,0.21275721,107520.0,107510.0,1.37828892]
["bitfinex-derivatives","BTCF0:USTF0",1750876981263,0.2486154,107520.0,107510.0,1.37828892]
["bitfinex-derivatives","BTCF0:USTF0",1750876981572,0.2169154,107520.0,107510.0,1.73560428]
["bitfinex-derivatives","BTCF0:USTF0",1750876981761,0.1859154,107520.0,107510.0,1.73560428]
["bitfinex-derivatives","BTCF0:USTF0",1750876981961,0.1859154,107520.0,107510.0,1.37828892]
["bitfinex-derivatives","BTCF0:USTF0",1750876982159,0.2169154,107520.0,107510.0,1.73536428]
["bitfinex-derivatives","BTCF0:USTF0",1750876982765,0.2169154,107520.0,107510.0,1.37804892]
["bitfinex-derivatives","BTCF0:USTF0",1750876983772,0.2169154,107520.0,107510.0,0.79756892]
["bitfinex-derivatives","BTCF0:USTF0",1750876983972,0.2169154,107520.0,107510.0,1.37804892]
["bitfinex-derivatives","BTCF0:USTF0",1750876985072,0.2169154,107520.0,107510.0,0.79756892]
["bitfinex-derivatives","BTCF0:USTF0",1750876985374,0.2169154,107520.0,107510.0,1.37788892]
["bitfinex-derivatives","BTCF0:USTF0",1750876987777,0.2169154,107520.0,107510.0,0.73426892]
["bitfinex-derivatives","BTCF0:USTF0",1750876988076,0.2483154,107520.0,107510.0,1.31402892]
["bitfinex-derivatives","BTCF0:USTF0",1750876988776,0.2483154,107520.0,107510.0,0.73426892]
["bitfinex-derivatives","BTCF0:USTF0",1750876988973,0.2483154,107520.0,107510.0,1.24390892]
["bitfinex-derivatives","BTCF0:USTF0",1750876990480,0.2483154,107520.0,107510.0,1.27600892]
["bitfinex-derivatives","BTCF0:USTF0",1750876990680,0.2483154,107520.0,107510.0,1.30870892]
["bitfinex-derivatives","BTCF0:USTF0",1750876990979,0.2483154,107520.0,107510.0,1.2921191]
["bitfinex-derivatives","BTCF0:USTF0",1750876991180,0.2483154,107520.0,107510.0,1.64943446]
["bitfinex-derivatives","BTCF0:USTF0",1750876991381,0.2169154,107520.0,107510.0,1.64943446]
["bitfinex-derivatives","BTCF0:USTF0",1750876992685,0.2169154,107520.0,107510.0,1.2921191]
["bitfinex-derivatives","BTCF0:USTF0",1750876996585,0.24447882,107520.0,107510.0,1.2921191]
["bitfinex-derivatives","BTCF0:USTF0",1750876997180,0.60179418,107520.0,107510.0,0.6011975]
["bitfinex-derivatives","BTCF0:USTF0",1750876997380,0.63509418,107520.0,107510.0,1.1810775]
["bitfinex-derivatives","BTCF0:USTF0",1750876998385,0.63509418,107520.0,107510.0,1.1811175]
["bitfinex-derivatives","BTCF0:USTF0",1750876998687,0.63509418,107520.0,107510.0,1.1345965]
["bitfinex-derivatives","BTCF0:USTF0",1750877000486,0.63509418,107520.0,107510.0,0.5547165]
["bitfinex-derivatives","BTCF0:USTF0",1750877001686,0.21347882,107520.0,107510.0,0.91203186]
["bitfinex-derivatives","BTCF0:USTF0",1750877001991,0.21347882,107520.0,107510.0,0.97613186]
["bitfinex-derivatives","BTCF0:USTF0",1750877003187,0.21347882,107520.0,107510.0,0.6188165]
["bitfinex-derivatives","BTCF0:USTF0",1750877008796,0.24607882,107520.0,107510.0,0.6188165]
["bitfinex-derivatives","BTCF0:USTF0",1750877014095,0.21347882,107520.0,107510.0,0.6188165]
["bitfinex-derivatives","BTCF0:USTF0",1750877014890,0.02756342,107520.0,107510.0,0.97613186]
["bitfinex-derivatives","BTCF0:USTF0",1750877015188,0.02756342,107520.0,107510.0,1.29613186]
["bitfinex-derivatives","BTCF0:USTF0",1750877019291,0.02756342,107520.0,107510.0,1.58743186]
["bitfinex-derivatives","BTCF0:USTF0",1750877019996,0.02756342,107520.0,107510.0,1.72471186]
["bitfinex-derivatives","BTCF0:USTF0",1750877021296,0.2788662,107530.0,107520.0,0.1859153]
["bitfinex-derivatives","BTCF0:USTF0",1750877021600,0.185898,107530.0,107520.0,1.79600883]
["bitfinex-derivatives","BTCF0:USTF0",1750877021899,0.185898,107530.0,107520.0,1.84248593]
["bitfinex-derivatives","BTCF0:USTF0",1750877022697,0.185898,107530.0,107520.0,1.84748593]
["bitfinex-derivatives","BTCF0:USTF0",1750877026902,0.54321336,107530.0,107520.0,0.74030287]
["bitfinex-derivatives","BTCF0:USTF0",1750877027195,0.2453158,107530.0,107520.0,0.56830287]
["bitfinex-derivatives","BTCF0:USTF0",1750877027401,0.3089158,107530.0,107520.0,0.56830287]
["bitfinex-derivatives","BTCF0:USTF0",1750877028203,0.30893364,107530.0,107520.0,0.56830287]
["bitfinex-derivatives","BTCF0:USTF0",1750877029903,0.30893364,107530.0,107520.0,0.20750287]
["bitfinex-derivatives","BTCF0:USTF0",1750877030100,0.30893364,107530.0,107520.0,0.56830287]
["bitfinex-derivatives","BTCF0:USTF0",1750877030414,0.666249,107530.0,107520.0,0.56830287]
["bitfinex-derivatives","BTCF0:USTF0",1750877031302,0.30893364,107530.0,107520.0,0.56830287]
["bitfinex-derivatives","BTCF0:USTF0",1750877031499,0.44621364,107530.0,107520.0,0.56830287]
["bitfinex-derivatives","BTCF0:USTF0",1750877033404,0.843529,107530.0,107520.0,0.20750287]
["bitfinex-derivatives","BTCF0:USTF0",1750877033602,0.803529,107530.0,107520.0,0.20750287]
["bitfinex-derivatives","BTCF0:USTF0",1750877036903,1.274329,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750877037099,0.0464816,107520.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750877037304,0.54326526,107500.0,107490.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750877037504,0.5708009,107500.0,107490.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750877037705,0.6342009,107500.0,107490.0,0.8967673]
["bitfinex-derivatives","BTCF0:USTF0",1750877037905,0.27688554,107500.0,107490.0,0.8967673]
["bitfinex-derivatives","BTCF0:USTF0",1750877038104,0.6342009,107500.0,107490.0,0.8967673]
["bitfinex-derivatives","BTCF0:USTF0",1750877039008,0.6342009,107500.0,107490.0,0.8987673]
["bitfinex-derivatives","BTCF0:USTF0",1750877039703,0.6342009,107500.0,107490.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1750877039905,0.6342009,107500.0,107490.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1750877040107,0.6342009,107500.0,107490.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1750877040505,0.6342009,107500.0,107490.0,0.9047673]
["bitfinex-derivatives","BTCF0:USTF0",1750877040914,0.6342009,107500.0,107490.0,0.9067673]
["bitfinex-derivatives","BTCF0:USTF0",1750877041211,0.6342009,107500.0,107490.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750877041606,0.99486606,107500.0,107490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750877041806,0.96746526,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750877042010,0.99485639,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750877042512,0.96746526,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750877043311,0.99479721,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750877043609,0.96746526,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750877046217,0.96746526,107500.0,107490.0,0.1959673]
["bitfinex-derivatives","BTCF0:USTF0",1750877046417,0.96746526,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750877052821,1.02746526,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750877053417,0.96746526,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750877053720,1.29533646,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750877054125,0.1859846,107480.0,107470.0,0.42373045]
["bitfinex-derivatives","BTCF0:USTF0",1750877054325,1.12713996,107480.0,107470.0,0.06293045]
["bitfinex-derivatives","BTCF0:USTF0",1750877054522,1.18903996,107480.0,107470.0,0.06293045]
["bitfinex-derivatives","BTCF0:USTF0",1750877054740,1.18903996,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750877055734,1.18903996,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1750877056232,1.18903996,107480.0,107470.0,0.18793225]
["bitfinex-derivatives","BTCF0:USTF0",1750877058029,1.18903996,107480.0,107470.0,0.22103225]
["bitfinex-derivatives","BTCF0:USTF0",1750877059427,1.32935996,107480.0,107470.0,0.22103225]
["bitfinex-derivatives","BTCF0:USTF0",1750877060233,0.9720446,107480.0,107470.0,0.22103225]
["bitfinex-derivatives","BTCF0:USTF0",1750877060436,1.32935996,107480.0,107470.0,0.22103225]
["bitfinex-derivatives","BTCF0:USTF0",1750877060732,1.32935996,107480.0,107470.0,0.22303225]
["bitfinex-derivatives","BTCF0:USTF0",1750877060932,1.32935996,107480.0,107470.0,0.25583225]
["bitfinex-derivatives","BTCF0:USTF0",1750877061324,1.35719566,107480.0,107470.0,0.06983045]
["bitfinex-derivatives","BTCF0:USTF0",1750877061631,1.35719566,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750877062931,1.35719566,107480.0,107470.0,0.18993225]
["bitfinex-derivatives","BTCF0:USTF0",1750877064028,1.43017808,107480.0,107470.0,0.18993225]
["bitfinex-derivatives","BTCF0:USTF0",1750877064527,1.43017808,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750877067334,1.79097808,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750877068434,1.80097808,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750877070835,1.44366272,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750877071035,1.80097808,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750877075039,1.43413344,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750877075341,1.07681808,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1750877075526,1.40497808,107480.0,107470.0,0.18993225]
["bitfinex-derivatives","BTCF0:USTF0",1750877075731,1.40497808,107480.0,107470.0,0.06683045]
["bitfinex-derivatives","BTCF0:USTF0",1750877075934,1.01596272,107480.0,107470.0,0.61363225]
["bitfinex-derivatives","BTCF0:USTF0",1750877076131,1.01596272,107480.0,107470.0,0.64383225]
["bitfinex-derivatives","BTCF0:USTF0",1750877076329,1.37327808,107480.0,107470.0,0.64383225]
["bitfinex-derivatives","BTCF0:USTF0",1750877076545,1.37323808,107480.0,107470.0,0.64383225]
["bitfinex-derivatives","BTCF0:USTF0",1750877077038,0.65411808,107480.0,107470.0,0.64383225]
["bitfinex-derivatives","BTCF0:USTF0",1750877077236,1.00580272,107480.0,107470.0,1.00114761]
["bitfinex-derivatives","BTCF0:USTF0",1750877077637,0.9328203,107480.0,107470.0,1.00114761]
["bitfinex-derivatives","BTCF0:USTF0",1750877077839,0.3524203,107480.0,107470.0,0.64383225]
["bitfinex-derivatives","BTCF0:USTF0",1750877078039,0.9328603,107480.0,107470.0,0.64383225]
["bitfinex-derivatives","BTCF0:USTF0",1750877078535,0.9328603,107480.0,107470.0,1.00114761]
["bitfinex-derivatives","BTCF0:USTF0",1750877078926,0.0278357,107480.0,107470.0,1.00114761]
["bitfinex-derivatives","BTCF0:USTF0",1750877079140,0.2138202,107480.0,107470.0,1.19114761]
["bitfinex-derivatives","BTCF0:USTF0",1750877079334,0.1859845,107480.0,107470.0,1.19114761]
["bitfinex-derivatives","BTCF0:USTF0",1750877080232,0.3254656,107490.0,107480.0,0.1859845]
["bitfinex-derivatives","BTCF0:USTF0",1750877080541,0.30692781,107490.0,107480.0,1.08699986]
["bitfinex-derivatives","BTCF0:USTF0",1750877080838,0.26043301,107490.0,107480.0,1.08699986]
["bitfinex-derivatives","BTCF0:USTF0",1750877081032,0.2324752,107490.0,107480.0,1.08699986]
["bitfinex-derivatives","BTCF0:USTF0",1750877081235,0.1859521,107500.0,107490.0,0.278944]
["bitfinex-derivatives","BTCF0:USTF0",1750877081429,0.21309253,107500.0,107490.0,1.31844976]
["bitfinex-derivatives","BTCF0:USTF0",1750877081640,0.1859521,107500.0,107490.0,1.31844976]
["bitfinex-derivatives","BTCF0:USTF0",1750877083544,0.1879521,107500.0,107490.0,0.9611344]
["bitfinex-derivatives","BTCF0:USTF0",1750877083739,0.1879521,107500.0,107490.0,1.31844976]
["bitfinex-derivatives","BTCF0:USTF0",1750877083940,0.1889521,107500.0,107490.0,1.31844976]
["bitfinex-derivatives","BTCF0:USTF0",1750877084241,0.1889521,107500.0,107490.0,1.32772717]
["bitfinex-derivatives","BTCF0:USTF0",1750877084638,0.1879521,107500.0,107490.0,1.32872717]
["bitfinex-derivatives","BTCF0:USTF0",1750877085742,0.1869521,107500.0,107490.0,1.32872717]
["bitfinex-derivatives","BTCF0:USTF0",1750877086433,0.1859521,107500.0,107490.0,1.32972717]
["bitfinex-derivatives","BTCF0:USTF0",1750877087340,0.1859521,107500.0,107490.0,1.33072717]
["bitfinex-derivatives","BTCF0:USTF0",1750877092052,0.1859521,107500.0,107490.0,1.69152717]
["bitfinex-derivatives","BTCF0:USTF0",1750877093752,0.1859521,107500.0,107490.0,1.68224976]
["bitfinex-derivatives","BTCF0:USTF0",1750877093940,0.1859521,107500.0,107490.0,1.63575936]
["bitfinex-derivatives","BTCF0:USTF0",1750877094550,0.1859521,107500.0,107490.0,1.278444]
["bitfinex-derivatives","BTCF0:USTF0",1750877102052,0.63846116,107510.0,107490.0,1.278444]
["bitfinex-derivatives","BTCF0:USTF0",1750877102053,0.77792216,107510.0,107500.0,0.1859499]
["bitfinex-derivatives","BTCF0:USTF0",1750877102248,0.3883068,107510.0,107500.0,0.96656526]
["bitfinex-derivatives","BTCF0:USTF0",1750877102562,0.2324045,107520.0,107510.0,0.1859327]
["bitfinex-derivatives","BTCF0:USTF0",1750877102857,0.2324045,107520.0,107510.0,1.17704806]
["bitfinex-derivatives","BTCF0:USTF0",1750877103358,0.2324045,107520.0,107510.0,1.37704806]
["bitfinex-derivatives","BTCF0:USTF0",1750877103856,0.4174269,107530.0,107520.0,0.1859154]
["bitfinex-derivatives","BTCF0:USTF0",1750877104052,0.3244719,107530.0,107520.0,1.54483076]
["bitfinex-derivatives","BTCF0:USTF0",1750877105257,0.421712,107540.0,107530.0,0.1858981]
["bitfinex-derivatives","BTCF0:USTF0",1750877105555,0.421712,107540.0,107530.0,0.5466981]
["bitfinex-derivatives","BTCF0:USTF0",1750877105752,0.421712,107540.0,107530.0,0.5780981]
["bitfinex-derivatives","BTCF0:USTF0",1750877106350,0.375238,107540.0,107530.0,0.5780981]
["bitfinex-derivatives","BTCF0:USTF0",1750877106547,0.3287651,107540.0,107530.0,0.5780981]
["bitfinex-derivatives","BTCF0:USTF0",1750877106754,0.2978651,107540.0,107530.0,0.96841346]
["bitfinex-derivatives","BTCF0:USTF0",1750877106959,0.2978651,107540.0,107530.0,0.99961346]
["bitfinex-derivatives","BTCF0:USTF0",1750877107460,0.2661651,107540.0,107530.0,0.99961346]
["bitfinex-derivatives","BTCF0:USTF0",1750877107655,0.0338,107540.0,107530.0,0.99961346]
["bitfinex-derivatives","BTCF0:USTF0",1750877107853,0.001,107540.0,107530.0,1.27961346]
["bitfinex-derivatives","BTCF0:USTF0",1750877108056,0.001,107540.0,107530.0,1.28892127]
["bitfinex-derivatives","BTCF0:USTF0",1750877108256,0.002,107540.0,107530.0,1.28892127]
["bitfinex-derivatives","BTCF0:USTF0",1750877108458,0.004,107540.0,107530.0,1.76620526]
["bitfinex-derivatives","BTCF0:USTF0",1750877111854,0.004,107540.0,107530.0,1.95218925]
["bitfinex-derivatives","BTCF0:USTF0",1750877112059,0.004,107540.0,107530.0,1.76620526]
["bitfinex-derivatives","BTCF0:USTF0",1750877117365,0.004,107540.0,107530.0,2.48096526]
["bitfinex-derivatives","BTCF0:USTF0",1750877117760,0.004,107540.0,107530.0,2.29498127]
["bitfinex-derivatives","BTCF0:USTF0",1750877118168,0.004,107540.0,107530.0,1.22290591]
["bitfinex-derivatives","BTCF0:USTF0",1750877118467,0.004,107540.0,107530.0,2.29486127]
["bitfinex-derivatives","BTCF0:USTF0",1750877121266,0.004,107540.0,107530.0,2.29510127]
["bitfinex-derivatives","BTCF0:USTF0",1750877130083,0.0955,107560.0,107550.0,0.1858634]
["bitfinex-derivatives","BTCF0:USTF0",1750877130283,0.0955,107560.0,107550.0,2.21149876]
["bitfinex-derivatives","BTCF0:USTF0",1750877130486,0.2813461,107560.0,107550.0,2.21149876]
["bitfinex-derivatives","BTCF0:USTF0",1750877131573,0.1015,107560.0,107550.0,2.21149876]
["bitfinex-derivatives","BTCF0:USTF0",1750877132183,0.1015,107560.0,107550.0,2.24379876]
["bitfinex-derivatives","BTCF0:USTF0",1750877132380,0.1045,107560.0,107550.0,2.24379876]
["bitfinex-derivatives","BTCF0:USTF0",1750877132577,0.009,107560.0,107550.0,2.38135876]
["bitfinex-derivatives","BTCF0:USTF0",1750877132780,0.009,107560.0,107550.0,2.44275876]
["bitfinex-derivatives","BTCF0:USTF0",1750877133781,0.006,107560.0,107550.0,2.44275876]
["bitfinex-derivatives","BTCF0:USTF0",1750877134585,0.006,107560.0,107550.0,2.73405876]
["bitfinex-derivatives","BTCF0:USTF0",1750877134783,0.006,107560.0,107550.0,2.75114003]
["bitfinex-derivatives","BTCF0:USTF0",1750877135283,0.005,107560.0,107550.0,2.75114003]
["bitfinex-derivatives","BTCF0:USTF0",1750877136785,0.0355,107560.0,107550.0,2.71994003]
["bitfinex-derivatives","BTCF0:USTF0",1750877136973,0.0675,107560.0,107550.0,2.71994003]
["bitfinex-derivatives","BTCF0:USTF0",1750877137684,0.005,107560.0,107550.0,2.71994003]
["bitfinex-derivatives","BTCF0:USTF0",1750877138385,0.005,107560.0,107550.0,2.7194837]
["bitfinex-derivatives","BTCF0:USTF0",1750877139083,0.10708553,107570.0,107560.0,0.90047692]
["bitfinex-derivatives","BTCF0:USTF0",1750877139385,0.10708553,107570.0,107560.0,1.61576156]
["bitfinex-derivatives","BTCF0:USTF0",1750877139791,0.04428553,107570.0,107560.0,1.64686156]
["bitfinex-derivatives","BTCF0:USTF0",1750877140386,0.04428553,107570.0,107560.0,2.07989847]
["bitfinex-derivatives","BTCF0:USTF0",1750877140686,0.0629,107580.0,107570.0,0.1858289]
["bitfinex-derivatives","BTCF0:USTF0",1750877140876,0.0629,107580.0,107570.0,1.88885761]
["bitfinex-derivatives","BTCF0:USTF0",1750877141081,0.3798826,107600.0,107590.0,0.1857944]
["bitfinex-derivatives","BTCF0:USTF0",1750877141276,0.35929691,107600.0,107590.0,1.48030976]
["bitfinex-derivatives","BTCF0:USTF0",1750877141688,0.35929691,107600.0,107590.0,1.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1750877142187,0.36529691,107600.0,107590.0,1.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1750877144188,0.36829691,107600.0,107590.0,1.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1750877145086,0.36829691,107600.0,107590.0,1.4837944]
["bitfinex-derivatives","BTCF0:USTF0",1750877148490,0.36829691,107600.0,107590.0,0.9073944]
["bitfinex-derivatives","BTCF0:USTF0",1750877148679,0.36829691,107600.0,107590.0,1.4837144]
["bitfinex-derivatives","BTCF0:USTF0",1750877148988,0.32185131,107600.0,107590.0,1.4837144]
["bitfinex-derivatives","BTCF0:USTF0",1750877149188,0.32183791,107600.0,107590.0,1.4837144]
["bitfinex-derivatives","BTCF0:USTF0",1750877149493,0.32183791,107600.0,107590.0,1.5837144]
["bitfinex-derivatives","BTCF0:USTF0",1750877157390,0.32183791,107600.0,107590.0,0.9073944]
["bitfinex-derivatives","BTCF0:USTF0",1750877157391,0.67915327,107600.0,107590.0,0.9073944]
["bitfinex-derivatives","BTCF0:USTF0",1750877159497,0.32183791,107600.0,107590.0,0.9073944]
["bitfinex-derivatives","BTCF0:USTF0",1750877159790,0.67915327,107600.0,107590.0,0.9073944]
["bitfinex-derivatives","BTCF0:USTF0",1750877160595,1.69127327,107600.0,107590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750877161396,1.69127327,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750877161697,0.1857944,107590.0,107580.0,0.6394974]
["bitfinex-derivatives","BTCF0:USTF0",1750877161898,0.63167057,107590.0,107580.0,1.0194974]
["bitfinex-derivatives","BTCF0:USTF0",1750877162101,0.63167057,107590.0,107580.0,0.9730468]
["bitfinex-derivatives","BTCF0:USTF0",1750877162400,0.1858117,107580.0,107570.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750877162698,1.24038787,107580.0,107570.0,0.7171289]
["bitfinex-derivatives","BTCF0:USTF0",1750877163498,1.24038787,107580.0,107570.0,1.0779289]
["bitfinex-derivatives","BTCF0:USTF0",1750877164001,1.24038787,107580.0,107570.0,0.7171289]
["bitfinex-derivatives","BTCF0:USTF0",1750877164299,1.24038787,107580.0,107570.0,0.7866289]
["bitfinex-derivatives","BTCF0:USTF0",1750877165795,1.24138787,107580.0,107570.0,0.7866289]
["bitfinex-derivatives","BTCF0:USTF0",1750877166095,1.24138787,107580.0,107570.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750877166290,1.24138787,107580.0,107570.0,0.7866289]
["bitfinex-derivatives","BTCF0:USTF0",1750877166694,1.24338787,107580.0,107570.0,0.7866289]
["bitfinex-derivatives","BTCF0:USTF0",1750877167294,1.24338787,107580.0,107570.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750877167495,0.1858289,107570.0,107560.0,0.500181]
["bitfinex-derivatives","BTCF0:USTF0",1750877167700,0.2499289,107570.0,107560.0,1.0360139]
["bitfinex-derivatives","BTCF0:USTF0",1750877167900,0.60724426,107570.0,107560.0,1.0360139]
["bitfinex-derivatives","BTCF0:USTF0",1750877168396,0.60724426,107570.0,107560.0,0.9895526]
["bitfinex-derivatives","BTCF0:USTF0",1750877168699,1.20933654,107570.0,107560.0,0.9895526]
["bitfinex-derivatives","BTCF0:USTF0",1750877168993,0.1858462,107560.0,107550.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750877169197,0.63241619,107560.0,107550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750877169398,0.80013619,107560.0,107550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750877169603,1.16093619,107560.0,107550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750877169799,1.23399837,107560.0,107550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750877170097,0.1858635,107550.0,107540.0,0.1858807]
["bitfinex-derivatives","BTCF0:USTF0",1750877170297,1.20687349,107550.0,107540.0,0.5058807]
["bitfinex-derivatives","BTCF0:USTF0",1750877170494,1.18101886,107550.0,107540.0,0.5058807]
["bitfinex-derivatives","BTCF0:USTF0",1750877170689,1.39280925,107550.0,107540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750877170888,0.1858807,107540.0,107530.0,0.18681343]
["bitfinex-derivatives","BTCF0:USTF0",1750877171094,0.77191606,107540.0,107530.0,0.36092993]
["bitfinex-derivatives","BTCF0:USTF0",1750877171298,1.13271606,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750877171896,0.99619606,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750877172100,1.70895606,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750877174402,1.70895606,107540.0,107530.0,0.18682803]
["bitfinex-derivatives","BTCF0:USTF0",1750877175204,1.78246606,107540.0,107530.0,0.18682803]
["bitfinex-derivatives","BTCF0:USTF0",1750877179007,1.78246606,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750877181902,1.78246606,107540.0,107530.0,0.18682803]
["bitfinex-derivatives","BTCF0:USTF0",1750877183511,1.78266606,107540.0,107530.0,0.18682803]
["bitfinex-derivatives","BTCF0:USTF0",1750877183911,1.78266606,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750877185307,1.78266606,107540.0,107530.0,0.18682793]
["bitfinex-derivatives","BTCF0:USTF0",1750877185812,1.78266606,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750877186208,1.20626606,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750877186414,1.78266606,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750877188815,1.80855044,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750877189014,1.80855044,107540.0,107530.0,0.18682793]
["bitfinex-derivatives","BTCF0:USTF0",1750877189410,1.09043508,107540.0,107530.0,0.18682793]
["bitfinex-derivatives","BTCF0:USTF0",1750877189625,1.44775044,107540.0,107530.0,0.18682793]
["bitfinex-derivatives","BTCF0:USTF0",1750877189915,1.44775044,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750877190117,1.44775044,107540.0,107530.0,0.18682803]
["bitfinex-derivatives","BTCF0:USTF0",1750877190516,1.44775044,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750877191017,1.44775044,107540.0,107530.0,0.18682803]
["bitfinex-derivatives","BTCF0:USTF0",1750877191309,1.44775044,107540.0,107530.0,0.54762803]
["bitfinex-derivatives","BTCF0:USTF0",1750877191517,0.64259044,107540.0,107530.0,0.61212803]
["bitfinex-derivatives","BTCF0:USTF0",1750877191721,1.35555044,107540.0,107530.0,0.64522803]
["bitfinex-derivatives","BTCF0:USTF0",1750877192921,1.35555044,107540.0,107530.0,0.64722803]
["bitfinex-derivatives","BTCF0:USTF0",1750877194113,1.35555044,107540.0,107530.0,0.64822803]
["bitfinex-derivatives","BTCF0:USTF0",1750877195222,1.35555044,107540.0,107530.0,0.46232993]
["bitfinex-derivatives","BTCF0:USTF0",1750877195421,1.38705044,107540.0,107530.0,0.46232993]
["bitfinex-derivatives","BTCF0:USTF0",1750877196424,1.38705044,107540.0,107530.0,0.64822793]
["bitfinex-derivatives","BTCF0:USTF0",1750877197824,1.38705044,107540.0,107530.0,0.46232993]
["bitfinex-derivatives","BTCF0:USTF0",1750877198826,1.38705044,107540.0,107530.0,0.64822803]
["bitfinex-derivatives","BTCF0:USTF0",1750877200424,1.38705044,107540.0,107530.0,0.42922993]
["bitfinex-derivatives","BTCF0:USTF0",1750877200626,1.45085044,107540.0,107530.0,0.06842993]
["bitfinex-derivatives","BTCF0:USTF0",1750877201130,1.45085044,107540.0,107530.0,0.00392993]
["bitfinex-derivatives","BTCF0:USTF0",1750877201526,1.81165044,107540.0,107530.0,0.00392993]
["bitfinex-derivatives","BTCF0:USTF0",1750877206839,1.45085044,107540.0,107530.0,0.00392993]
["bitfinex-derivatives","BTCF0:USTF0",1750877208641,1.45085044,107540.0,107530.0,0.18982793]
["bitfinex-derivatives","BTCF0:USTF0",1750877208840,1.45085044,107540.0,107530.0,0.00392993]
["bitfinex-derivatives","BTCF0:USTF0",1750877212853,0.1859326,107510.0,107500.0,0.36173019]
["bitfinex-derivatives","BTCF0:USTF0",1750877213045,1.64253234,107510.0,107500.0,0.28421219]
["bitfinex-derivatives","BTCF0:USTF0",1750877213244,0.1859672,107490.0,107480.0,0.2504824]
["bitfinex-derivatives","BTCF0:USTF0",1750877213443,1.28176694,107490.0,107480.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1750877213644,1.28176694,107490.0,107480.0,0.6013845]
["bitfinex-derivatives","BTCF0:USTF0",1750877213849,1.28176694,107490.0,107480.0,0.9621845]
["bitfinex-derivatives","BTCF0:USTF0",1750877213850,0.56916694,107490.0,107480.0,0.9621845]
["bitfinex-derivatives","BTCF0:USTF0",1750877214054,0.21185158,107490.0,107480.0,1.31949986]
["bitfinex-derivatives","BTCF0:USTF0",1750877214255,0.7620872,107490.0,107480.0,1.31949986]
["bitfinex-derivatives","BTCF0:USTF0",1750877215348,0.7620872,107490.0,107480.0,0.9621845]
["bitfinex-derivatives","BTCF0:USTF0",1750877216553,0.7620872,107490.0,107480.0,0.9661845]
["bitfinex-derivatives","BTCF0:USTF0",1750877217655,1.48020256,107490.0,107480.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1750877217852,1.95844309,107490.0,107480.0,0.2959568]
["bitfinex-derivatives","BTCF0:USTF0",1750877218152,1.95844309,107490.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750877218153,0.1859845,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750877218359,1.48822039,107480.0,107470.0,0.28706925]
["bitfinex-derivatives","BTCF0:USTF0",1750877219451,1.48822039,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750877219848,1.5639224,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750877221659,1.4274424,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750877221861,2.1402024,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750877223354,1.42557168,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750877223751,1.4274424,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750877223950,1.04420187,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750877224156,1.04420187,107480.0,107470.0,0.1910018]
["bitfinex-derivatives","BTCF0:USTF0",1750877224357,0.97448651,107480.0,107470.0,0.1910018]
["bitfinex-derivatives","BTCF0:USTF0",1750877224561,0.26168651,107480.0,107470.0,0.2238018]
["bitfinex-derivatives","BTCF0:USTF0",1750877224754,0.97448651,107480.0,107470.0,0.2891018]
["bitfinex-derivatives","BTCF0:USTF0",1750877226361,1.33528651,107480.0,107470.0,0.2891018]
["bitfinex-derivatives","BTCF0:USTF0",1750877226761,1.69260187,107480.0,107470.0,0.2891018]
["bitfinex-derivatives","BTCF0:USTF0",1750877228861,0.97980187,107480.0,107470.0,0.2891018]
["bitfinex-derivatives","BTCF0:USTF0",1750877229062,1.69256187,107480.0,107470.0,0.2891018]
["bitfinex-derivatives","BTCF0:USTF0",1750877229656,1.69256187,107480.0,107470.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750877229861,1.72496187,107480.0,107470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750877230060,1.75696187,107480.0,107470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750877230458,1.75696187,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750877231568,0.32608651,107480.0,107470.0,0.1910019]
["bitfinex-derivatives","BTCF0:USTF0",1750877231768,0.26168651,107480.0,107470.0,0.6231019]
["bitfinex-derivatives","BTCF0:USTF0",1750877231959,0.97428651,107480.0,107470.0,0.6554019]
["bitfinex-derivatives","BTCF0:USTF0",1750877232965,1.33160187,107480.0,107470.0,0.6554019]
["bitfinex-derivatives","BTCF0:USTF0",1750877233161,0.61900187,107480.0,107470.0,0.6554019]
["bitfinex-derivatives","BTCF0:USTF0",1750877233365,1.33160187,107480.0,107470.0,0.6554019]
["bitfinex-derivatives","BTCF0:USTF0",1750877233865,0.61900187,107480.0,107470.0,0.6554019]
["bitfinex-derivatives","BTCF0:USTF0",1750877234164,1.33160187,107480.0,107470.0,0.6554019]
["bitfinex-derivatives","BTCF0:USTF0",1750877234356,1.33160187,107480.0,107470.0,0.2946019]
["bitfinex-derivatives","BTCF0:USTF0",1750877236059,1.69240187,107480.0,107470.0,0.2310019]
["bitfinex-derivatives","BTCF0:USTF0",1750877236258,1.75570187,107480.0,107470.0,0.2310018]
["bitfinex-derivatives","BTCF0:USTF0",1750877236459,1.04310187,107480.0,107470.0,0.1910018]
["bitfinex-derivatives","BTCF0:USTF0",1750877236659,1.75566187,107480.0,107470.0,0.1910018]
["bitfinex-derivatives","BTCF0:USTF0",1750877238365,1.75566187,107480.0,107470.0,0.2237018]
["bitfinex-derivatives","BTCF0:USTF0",1750877240066,1.75566187,107480.0,107470.0,0.6345018]
["bitfinex-derivatives","BTCF0:USTF0",1750877240067,0.97424651,107480.0,107470.0,0.6345018]
["bitfinex-derivatives","BTCF0:USTF0",1750877240266,1.33156187,107480.0,107470.0,0.9568018]
["bitfinex-derivatives","BTCF0:USTF0",1750877241574,1.35736149,107480.0,107470.0,0.9568018]
["bitfinex-derivatives","BTCF0:USTF0",1750877244876,1.41926149,107480.0,107470.0,0.9568018]
["bitfinex-derivatives","BTCF0:USTF0",1750877246179,1.06194613,107480.0,107470.0,0.9568018]
["bitfinex-derivatives","BTCF0:USTF0",1750877246379,1.41926149,107480.0,107470.0,0.9568018]
["bitfinex-derivatives","BTCF0:USTF0",1750877249078,1.78006149,107480.0,107470.0,0.5960018]
["bitfinex-derivatives","BTCF0:USTF0",1750877252076,1.78006149,107480.0,107470.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1750877252284,1.78006149,107480.0,107470.0,0.5310018]
["bitfinex-derivatives","BTCF0:USTF0",1750877253386,1.78006149,107480.0,107470.0,0.5932018]
["bitfinex-derivatives","BTCF0:USTF0",1750877253387,1.74956149,107480.0,107470.0,0.5932018]
["bitfinex-derivatives","BTCF0:USTF0",1750877254183,1.38876149,107480.0,107470.0,0.5932018]
["bitfinex-derivatives","BTCF0:USTF0",1750877255879,1.42146149,107480.0,107470.0,0.5932018]
["bitfinex-derivatives","BTCF0:USTF0",1750877256279,1.42146149,107480.0,107470.0,0.9540018]
["bitfinex-derivatives","BTCF0:USTF0",1750877256476,1.03132613,107480.0,107470.0,0.9540018]
["bitfinex-derivatives","BTCF0:USTF0",1750877256677,0.99992613,107480.0,107470.0,0.9844018]
["bitfinex-derivatives","BTCF0:USTF0",1750877257079,0.97412651,107480.0,107470.0,0.9844018]
["bitfinex-derivatives","BTCF0:USTF0",1750877257279,1.00003203,107480.0,107470.0,0.9844018]
["bitfinex-derivatives","BTCF0:USTF0",1750877259391,0.28759203,107480.0,107470.0,0.9844018]
["bitfinex-derivatives","BTCF0:USTF0",1750877259584,0.86363203,107480.0,107470.0,0.9844018]
["bitfinex-derivatives","BTCF0:USTF0",1750877260087,0.26168651,107480.0,107470.0,0.9844018]
["bitfinex-derivatives","BTCF0:USTF0",1750877260388,0.86362809,107480.0,107470.0,0.9844018]
["bitfinex-derivatives","BTCF0:USTF0",1750877261991,1.22094345,107480.0,107470.0,0.5932018]
["bitfinex-derivatives","BTCF0:USTF0",1750877262179,1.28704345,107480.0,107470.0,0.5310018]
["bitfinex-derivatives","BTCF0:USTF0",1750877262375,1.64784345,107480.0,107470.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1750877262587,1.64784345,107480.0,107470.0,0.5310019]
["bitfinex-derivatives","BTCF0:USTF0",1750877263084,1.64784345,107480.0,107470.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1750877264088,2.00515881,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750877273099,2.00515881,107480.0,107470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750877275599,2.19124681,107480.0,107470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750877275806,0.1860364,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750877275989,1.61631176,107450.0,107440.0,0.37093071]
["bitfinex-derivatives","BTCF0:USTF0",1750877276195,1.71001176,107450.0,107440.0,0.55698441]
["bitfinex-derivatives","BTCF0:USTF0",1750877276596,1.74527327,107450.0,107440.0,0.55698441]
["bitfinex-derivatives","BTCF0:USTF0",1750877276906,1.74527327,107450.0,107440.0,0.56198441]
["bitfinex-derivatives","BTCF0:USTF0",1750877277399,1.71941767,107450.0,107440.0,0.57098441]
["bitfinex-derivatives","BTCF0:USTF0",1750877277704,1.71941767,107450.0,107440.0,0.57098451]
["bitfinex-derivatives","BTCF0:USTF0",1750877279104,1.71941767,107450.0,107440.0,0.56598451]
["bitfinex-derivatives","BTCF0:USTF0",1750877279306,1.71941767,107450.0,107440.0,0.37993071]
["bitfinex-derivatives","BTCF0:USTF0",1750877282407,1.71941767,107450.0,107440.0,0.56598451]
["bitfinex-derivatives","BTCF0:USTF0",1750877282808,1.71941767,107450.0,107440.0,0.37993071]
["bitfinex-derivatives","BTCF0:USTF0",1750877283805,1.71941767,107450.0,107440.0,0.37493071]
["bitfinex-derivatives","BTCF0:USTF0",1750877284401,1.71941767,107450.0,107440.0,0.56398451]
["bitfinex-derivatives","BTCF0:USTF0",1750877285003,1.71941767,107450.0,107440.0,0.37793071]
["bitfinex-derivatives","BTCF0:USTF0",1750877285202,1.71941767,107450.0,107440.0,0.56398451]
["bitfinex-derivatives","BTCF0:USTF0",1750877285414,1.71941767,107450.0,107440.0,0.37793071]
["bitfinex-derivatives","BTCF0:USTF0",1750877286809,1.71941767,107450.0,107440.0,0.56398441]
["bitfinex-derivatives","BTCF0:USTF0",1750877287613,1.71941767,107450.0,107440.0,0.37793071]
["bitfinex-derivatives","BTCF0:USTF0",1750877288618,1.74516137,107450.0,107440.0,0.37793071]
["bitfinex-derivatives","BTCF0:USTF0",1750877291512,1.74516137,107450.0,107440.0,0.40793071]
["bitfinex-derivatives","BTCF0:USTF0",1750877292014,1.74516137,107450.0,107440.0,0.59398451]
["bitfinex-derivatives","BTCF0:USTF0",1750877292221,1.74516137,107450.0,107440.0,0.40793071]
["bitfinex-derivatives","BTCF0:USTF0",1750877293017,1.74516137,107450.0,107440.0,0.43893071]
["bitfinex-derivatives","BTCF0:USTF0",1750877294921,1.74516137,107450.0,107440.0,0.37793071]
["bitfinex-derivatives","BTCF0:USTF0",1750877296819,2.10247673,107450.0,107440.0,0.37793071]
["bitfinex-derivatives","BTCF0:USTF0",1750877297719,1.74516137,107450.0,107440.0,0.37793071]
["bitfinex-derivatives","BTCF0:USTF0",1750877298521,1.74516137,107450.0,107440.0,0.37693071]
["bitfinex-derivatives","BTCF0:USTF0",1750877298721,1.74516137,107450.0,107440.0,0.37593071]
["bitfinex-derivatives","BTCF0:USTF0",1750877299321,2.3499476,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750877303324,2.3499476,107450.0,107440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750877303924,1.99263224,107450.0,107440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750877304431,1.99263224,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750877307534,2.3499476,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750877307836,0.186071,107430.0,107420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750877308131,0.186071,107430.0,107420.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750877308132,1.64185006,107430.0,107420.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750877308329,1.73695006,107430.0,107420.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750877308934,1.73695006,107430.0,107420.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1750877309132,1.73695006,107430.0,107420.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1750877310936,1.73695006,107430.0,107420.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1750877312130,1.89135006,107430.0,107420.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1750877312336,1.73695006,107430.0,107420.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1750877317236,1.73695006,107430.0,107420.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1750877317441,2.09775006,107430.0,107420.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1750877317742,2.34523826,107430.0,107420.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1750877318537,2.34523826,107430.0,107420.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1750877318735,2.34523826,107430.0,107420.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750877321840,2.34523826,107430.0,107420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750877322549,0.1860883,107420.0,107410.0,0.01752085]
["bitfinex-derivatives","BTCF0:USTF0",1750877322844,0.99254736,107420.0,107410.0,0.38093097]
["bitfinex-derivatives","BTCF0:USTF0",1750877323546,1.06677861,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750877323747,1.22117861,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750877324940,1.22117861,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877326848,1.00417861,107420.0,107410.0,0.06463097]
["bitfinex-derivatives","BTCF0:USTF0",1750877327339,1.00417861,107420.0,107410.0,0.21463097]
["bitfinex-derivatives","BTCF0:USTF0",1750877328348,1.00417861,107420.0,107410.0,0.38463097]
["bitfinex-derivatives","BTCF0:USTF0",1750877329752,1.36497861,107420.0,107410.0,0.38463097]
["bitfinex-derivatives","BTCF0:USTF0",1750877331051,1.36497861,107420.0,107410.0,0.16463097]
["bitfinex-derivatives","BTCF0:USTF0",1750877332446,1.36497861,107420.0,107410.0,0.30463097]
["bitfinex-derivatives","BTCF0:USTF0",1750877335756,1.45947861,107420.0,107410.0,0.24193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877336063,1.45947861,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877336643,1.61387861,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877341356,1.45947861,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877346853,2.07641861,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877347056,0.64337861,107420.0,107410.0,0.28333657]
["bitfinex-derivatives","BTCF0:USTF0",1750877347256,0.64337861,107420.0,107410.0,0.59333657]
["bitfinex-derivatives","BTCF0:USTF0",1750877347257,0.28606325,107420.0,107410.0,0.59333657]
["bitfinex-derivatives","BTCF0:USTF0",1750877347453,0.83575955,107420.0,107410.0,0.95413657]
["bitfinex-derivatives","BTCF0:USTF0",1750877347860,0.86127561,107420.0,107410.0,0.95413657]
["bitfinex-derivatives","BTCF0:USTF0",1750877348057,0.09974731,107420.0,107410.0,1.31145193]
["bitfinex-derivatives","BTCF0:USTF0",1750877348361,0.2326054,107430.0,107420.0,0.1860882]
["bitfinex-derivatives","BTCF0:USTF0",1750877348567,0.2581077,107430.0,107420.0,0.6004882]
["bitfinex-derivatives","BTCF0:USTF0",1750877348956,0.2326054,107430.0,107420.0,0.6004882]
["bitfinex-derivatives","BTCF0:USTF0",1750877349153,0.186086,107430.0,107420.0,0.9612882]
["bitfinex-derivatives","BTCF0:USTF0",1750877352361,0.186086,107430.0,107420.0,0.97076931]
["bitfinex-derivatives","BTCF0:USTF0",1750877352561,0.186086,107430.0,107420.0,0.9612882]
["bitfinex-derivatives","BTCF0:USTF0",1750877353162,0.186086,107430.0,107420.0,1.1474642]
["bitfinex-derivatives","BTCF0:USTF0",1750877355763,0.186086,107430.0,107420.0,0.9612882]
["bitfinex-derivatives","BTCF0:USTF0",1750877356760,0.186086,107430.0,107420.0,0.97061582]
["bitfinex-derivatives","BTCF0:USTF0",1750877358960,0.54340136,107430.0,107420.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1750877359168,0.90420136,107430.0,107420.0,0.6004883]
["bitfinex-derivatives","BTCF0:USTF0",1750877361160,0.93500136,107430.0,107420.0,0.6004883]
["bitfinex-derivatives","BTCF0:USTF0",1750877364960,0.93500136,107430.0,107420.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1750877365260,1.51012136,107430.0,107420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750877365564,1.54312136,107430.0,107420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750877366267,1.54312136,107430.0,107420.0,0.5360883]
["bitfinex-derivatives","BTCF0:USTF0",1750877367667,1.54312136,107430.0,107420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750877368566,1.56867353,107430.0,107420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750877369067,1.56867353,107430.0,107420.0,0.5360883]
["bitfinex-derivatives","BTCF0:USTF0",1750877371368,1.56867353,107430.0,107420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750877372973,1.56867353,107430.0,107420.0,0.5360882]
["bitfinex-derivatives","BTCF0:USTF0",1750877373269,1.56867353,107430.0,107420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750877373474,1.20787353,107430.0,107420.0,0.5360882]
["bitfinex-derivatives","BTCF0:USTF0",1750877373672,1.56867353,107430.0,107420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750877373876,1.56867353,107430.0,107420.0,0.5360882]
["bitfinex-derivatives","BTCF0:USTF0",1750877375768,1.56867353,107430.0,107420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750877376072,1.56867353,107430.0,107420.0,0.5360883]
["bitfinex-derivatives","BTCF0:USTF0",1750877376775,1.56867353,107430.0,107420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750877376973,1.56867353,107430.0,107420.0,0.5360883]
["bitfinex-derivatives","BTCF0:USTF0",1750877377375,1.56867353,107430.0,107420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750877377876,1.56867353,107430.0,107420.0,0.5360883]
["bitfinex-derivatives","BTCF0:USTF0",1750877378073,0.73551353,107430.0,107420.0,0.5360883]
["bitfinex-derivatives","BTCF0:USTF0",1750877378274,0.70471353,107430.0,107420.0,0.5993883]
["bitfinex-derivatives","BTCF0:USTF0",1750877379179,1.06551353,107430.0,107420.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1750877379382,1.12891353,107430.0,107420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750877383079,0.56895353,107430.0,107420.0,0.5360883]
["bitfinex-derivatives","BTCF0:USTF0",1750877383271,0.56895353,107430.0,107420.0,0.6322883]
["bitfinex-derivatives","BTCF0:USTF0",1750877388077,0.02555217,107430.0,107420.0,1.35040366]
["bitfinex-derivatives","BTCF0:USTF0",1750877388279,0.3255851,107450.0,107440.0,0.1860536]
["bitfinex-derivatives","BTCF0:USTF0",1750877388478,0.35128704,107450.0,107440.0,0.5560536]
["bitfinex-derivatives","BTCF0:USTF0",1750877388677,0.35128704,107450.0,107440.0,0.6497536]
["bitfinex-derivatives","BTCF0:USTF0",1750877388883,0.30477414,107450.0,107440.0,0.6497536]
["bitfinex-derivatives","BTCF0:USTF0",1750877389384,0.2830722,107450.0,107440.0,0.6497536]
["bitfinex-derivatives","BTCF0:USTF0",1750877390384,0.2790722,107450.0,107440.0,0.6497536]
["bitfinex-derivatives","BTCF0:USTF0",1750877391084,0.2820722,107450.0,107440.0,0.6497536]
["bitfinex-derivatives","BTCF0:USTF0",1750877391584,0.2820722,107450.0,107440.0,1.0105536]
["bitfinex-derivatives","BTCF0:USTF0",1750877392685,0.2820722,107450.0,107440.0,1.5853936]
["bitfinex-derivatives","BTCF0:USTF0",1750877393082,0.003,107450.0,107440.0,2.12885296]
["bitfinex-derivatives","BTCF0:USTF0",1750877393381,0.309221,107470.0,107460.0,0.186019]
["bitfinex-derivatives","BTCF0:USTF0",1750877393574,0.2325176,107470.0,107460.0,0.906819]
["bitfinex-derivatives","BTCF0:USTF0",1750877393778,0.2325176,107470.0,107460.0,1.001319]
["bitfinex-derivatives","BTCF0:USTF0",1750877393980,0.1860162,107470.0,107460.0,1.93343436]
["bitfinex-derivatives","BTCF0:USTF0",1750877394180,0.1860162,107470.0,107460.0,1.576119]
["bitfinex-derivatives","BTCF0:USTF0",1750877398597,0.1880162,107470.0,107460.0,1.576119]
["bitfinex-derivatives","BTCF0:USTF0",1750877398788,1.04169156,107470.0,107460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877398988,1.13879156,107470.0,107460.0,0.546019]
["bitfinex-derivatives","BTCF0:USTF0",1750877399288,1.13679156,107470.0,107460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877401191,1.16241698,107470.0,107460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877402088,1.31701698,107470.0,107460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877402293,1.16241698,107470.0,107460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877403394,0.1860536,107440.0,107430.0,0.40786803]
["bitfinex-derivatives","BTCF0:USTF0",1750877403590,0.54336896,107440.0,107430.0,0.42786803]
["bitfinex-derivatives","BTCF0:USTF0",1750877403792,0.63876896,107440.0,107430.0,0.70135113]
["bitfinex-derivatives","BTCF0:USTF0",1750877404493,0.63876896,107440.0,107430.0,0.70167708]
["bitfinex-derivatives","BTCF0:USTF0",1750877404694,0.63876896,107440.0,107430.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750877404695,1.37200985,107440.0,107430.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750877404891,1.39767804,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750877405787,0.1860883,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1750877406094,1.97512366,107420.0,107410.0,0.34093097]
["bitfinex-derivatives","BTCF0:USTF0",1750877406297,2.06982366,107420.0,107410.0,0.34093097]
["bitfinex-derivatives","BTCF0:USTF0",1750877406592,2.0954861,107420.0,107410.0,0.34093097]
["bitfinex-derivatives","BTCF0:USTF0",1750877407295,2.0954861,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877407792,2.11054407,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877407984,1.3853661,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877408183,2.0955261,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877408596,2.10503362,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877409495,2.12050758,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877410494,2.19593545,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877412901,2.18046149,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877413597,2.19585186,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877416305,2.32478942,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877416506,2.17018942,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877417304,2.17010942,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877417805,1.46002942,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877418005,2.17010942,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877419105,1.46002942,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877419408,2.17010942,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877419602,2.17006942,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877421203,1.46002942,107420.0,107410.0,0.52803647]
["bitfinex-derivatives","BTCF0:USTF0",1750877421500,2.17006942,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877427614,2.19555387,107420.0,107410.0,0.34193097]
["bitfinex-derivatives","BTCF0:USTF0",1750877438413,2.99995387,107420.0,107410.0,0.18372887]
["bitfinex-derivatives","BTCF0:USTF0",1750877438716,2.99995387,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877439712,3.00195387,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877441522,2.29211387,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877442220,3.00191387,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877442423,3.00204825,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877443427,0.1861054,107410.0,107400.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750877443628,0.92970521,107410.0,107400.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1750877444733,0.92970521,107410.0,107400.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750877446328,0.96290521,107410.0,107400.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750877447637,0.93742076,107410.0,107400.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750877448731,0.96292486,107410.0,107400.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750877452423,0.96292486,107410.0,107400.0,0.6189227]
["bitfinex-derivatives","BTCF0:USTF0",1750877452424,0.2116095,107410.0,107400.0,0.6189227]
["bitfinex-derivatives","BTCF0:USTF0",1750877452624,0.2116095,107410.0,107400.0,1.77324605]
["bitfinex-derivatives","BTCF0:USTF0",1750877452625,0.0255041,107410.0,107400.0,1.77324605]
["bitfinex-derivatives","BTCF0:USTF0",1750877453034,0.29466815,107420.0,107410.0,0.1861054]
["bitfinex-derivatives","BTCF0:USTF0",1750877453035,0.86890815,107420.0,107410.0,0.1861054]
["bitfinex-derivatives","BTCF0:USTF0",1750877453240,0.86890815,107420.0,107410.0,0.5793054]
["bitfinex-derivatives","BTCF0:USTF0",1750877453537,0.77584955,107420.0,107410.0,1.12281276]
["bitfinex-derivatives","BTCF0:USTF0",1750877453927,0.77584955,107420.0,107410.0,1.13228305]
["bitfinex-derivatives","BTCF0:USTF0",1750877455236,0.20360955,107420.0,107410.0,1.13228305]
["bitfinex-derivatives","BTCF0:USTF0",1750877455637,0.20360955,107420.0,107410.0,0.94609105]
["bitfinex-derivatives","BTCF0:USTF0",1750877456433,0.20360955,107420.0,107410.0,0.97629105]
["bitfinex-derivatives","BTCF0:USTF0",1750877456834,0.20360955,107420.0,107410.0,1.33709105]
["bitfinex-derivatives","BTCF0:USTF0",1750877457133,0.01752145,107420.0,107410.0,1.33709105]
["bitfinex-derivatives","BTCF0:USTF0",1750877457333,0.20360955,107420.0,107410.0,1.33709105]
["bitfinex-derivatives","BTCF0:USTF0",1750877457535,0.01752145,107420.0,107410.0,1.77328305]
["bitfinex-derivatives","BTCF0:USTF0",1750877458336,0.20360955,107420.0,107410.0,1.77328305]
["bitfinex-derivatives","BTCF0:USTF0",1750877458541,0.20360955,107420.0,107410.0,1.76481276]
["bitfinex-derivatives","BTCF0:USTF0",1750877458742,0.20360955,107420.0,107410.0,2.33889276]
["bitfinex-derivatives","BTCF0:USTF0",1750877460237,0.01752145,107420.0,107410.0,2.08889276]
["bitfinex-derivatives","BTCF0:USTF0",1750877460636,0.01752145,107420.0,107410.0,2.33889276]
["bitfinex-derivatives","BTCF0:USTF0",1750877461137,0.01552145,107420.0,107410.0,2.33889276]
["bitfinex-derivatives","BTCF0:USTF0",1750877462244,0.01552145,107420.0,107410.0,2.34800463]
["bitfinex-derivatives","BTCF0:USTF0",1750877463647,0.4608544,107440.0,107430.0,0.1860707]
["bitfinex-derivatives","BTCF0:USTF0",1750877463849,0.4608544,107440.0,107430.0,0.4960707]
["bitfinex-derivatives","BTCF0:USTF0",1750877464048,0.4608544,107440.0,107430.0,0.5905707]
["bitfinex-derivatives","BTCF0:USTF0",1750877464849,0.2325815,107440.0,107430.0,0.5905707]
["bitfinex-derivatives","BTCF0:USTF0",1750877465048,0.2355815,107440.0,107430.0,1.52184606]
["bitfinex-derivatives","BTCF0:USTF0",1750877465248,0.1890656,107440.0,107430.0,1.88264606]
["bitfinex-derivatives","BTCF0:USTF0",1750877465455,0.1890534,107440.0,107430.0,1.88264606]
["bitfinex-derivatives","BTCF0:USTF0",1750877465750,0.1910534,107440.0,107430.0,1.88264606]
["bitfinex-derivatives","BTCF0:USTF0",1750877468549,0.005,107440.0,107430.0,2.36010606]
["bitfinex-derivatives","BTCF0:USTF0",1750877468749,0.005,107440.0,107430.0,2.61010606]
["bitfinex-derivatives","BTCF0:USTF0",1750877468959,0.002,107440.0,107430.0,2.61010606]
["bitfinex-derivatives","BTCF0:USTF0",1750877469252,0.004,107440.0,107430.0,2.36010606]
["bitfinex-derivatives","BTCF0:USTF0",1750877469752,0.002,107440.0,107430.0,2.36010606]
["bitfinex-derivatives","BTCF0:USTF0",1750877470254,0.002,107440.0,107430.0,2.68380195]
["bitfinex-derivatives","BTCF0:USTF0",1750877470953,0.1870361,107450.0,107440.0,0.1860534]
["bitfinex-derivatives","BTCF0:USTF0",1750877471155,0.1870361,107450.0,107440.0,1.33776876]
["bitfinex-derivatives","BTCF0:USTF0",1750877472056,0.003,107450.0,107440.0,1.52391276]
["bitfinex-derivatives","BTCF0:USTF0",1750877472745,0.003,107450.0,107440.0,1.33776876]
["bitfinex-derivatives","BTCF0:USTF0",1750877473147,0.001,107450.0,107440.0,1.52391276]
["bitfinex-derivatives","BTCF0:USTF0",1750877473960,0.001,107450.0,107440.0,1.52491276]
["bitfinex-derivatives","BTCF0:USTF0",1750877474668,0.001,107450.0,107440.0,1.81621276]
["bitfinex-derivatives","BTCF0:USTF0",1750877475655,0.001,107450.0,107440.0,1.95141276]
["bitfinex-derivatives","BTCF0:USTF0",1750877478346,0.1870361,107450.0,107440.0,1.2727534]
["bitfinex-derivatives","BTCF0:USTF0",1750877478553,0.57685146,107450.0,107440.0,0.8483534]
["bitfinex-derivatives","BTCF0:USTF0",1750877478755,1.00075146,107450.0,107440.0,0.8483534]
["bitfinex-derivatives","BTCF0:USTF0",1750877479456,1.00075146,107450.0,107440.0,0.86547769]
["bitfinex-derivatives","BTCF0:USTF0",1750877480559,1.00075146,107450.0,107440.0,0.57417769]
["bitfinex-derivatives","BTCF0:USTF0",1750877480852,1.13567146,107450.0,107440.0,0.57417769]
["bitfinex-derivatives","BTCF0:USTF0",1750877481059,1.13567146,107450.0,107440.0,0.38812429]
["bitfinex-derivatives","BTCF0:USTF0",1750877481359,1.13567146,107450.0,107440.0,0.57417769]
["bitfinex-derivatives","BTCF0:USTF0",1750877481561,1.16115946,107450.0,107440.0,0.57417769]
["bitfinex-derivatives","BTCF0:USTF0",1750877481859,0.8038441,107450.0,107440.0,0.57417769]
["bitfinex-derivatives","BTCF0:USTF0",1750877482157,1.16115946,107450.0,107440.0,0.57417769]
["bitfinex-derivatives","BTCF0:USTF0",1750877483658,1.73467946,107450.0,107440.0,0.57417769]
["bitfinex-derivatives","BTCF0:USTF0",1750877485557,1.73467946,107450.0,107440.0,0.5570534]
["bitfinex-derivatives","BTCF0:USTF0",1750877486053,1.73468551,107450.0,107440.0,0.5570534]
["bitfinex-derivatives","BTCF0:USTF0",1750877492264,1.73468551,107450.0,107440.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750877494157,1.73468551,107450.0,107440.0,0.5570534]
["bitfinex-derivatives","BTCF0:USTF0",1750877500368,1.73468551,107450.0,107440.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750877516689,1.73468551,107450.0,107440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750877516984,1.73468551,107450.0,107440.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750877519891,1.73468551,107450.0,107440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750877520688,0.1860707,107430.0,107420.0,0.016539]
["bitfinex-derivatives","BTCF0:USTF0",1750877520890,1.99836011,107430.0,107420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750877521097,2.10603111,107430.0,107420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750877521990,2.10803111,107430.0,107420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750877523995,2.11203111,107430.0,107420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750877524399,0.1861401,107390.0,107380.0,0.83909136]
["bitfinex-derivatives","BTCF0:USTF0",1750877524596,0.1861401,107390.0,107380.0,1.08169286]
["bitfinex-derivatives","BTCF0:USTF0",1750877524896,0.1861401,107390.0,107380.0,0.67435436]
["bitfinex-derivatives","BTCF0:USTF0",1750877525096,0.1861401,107390.0,107380.0,0.62783036]
["bitfinex-derivatives","BTCF0:USTF0",1750877525296,0.54345546,107390.0,107380.0,0.44167296]
["bitfinex-derivatives","BTCF0:USTF0",1750877525493,0.90425546,107390.0,107380.0,0.62783036]
["bitfinex-derivatives","BTCF0:USTF0",1750877525689,0.90425546,107390.0,107380.0,0.66023036]
["bitfinex-derivatives","BTCF0:USTF0",1750877526500,0.5469401,107390.0,107380.0,0.66023036]
["bitfinex-derivatives","BTCF0:USTF0",1750877526699,0.1861401,107390.0,107380.0,0.66323036]
["bitfinex-derivatives","BTCF0:USTF0",1750877527204,0.1861401,107390.0,107380.0,0.66823036]
["bitfinex-derivatives","BTCF0:USTF0",1750877527902,0.1861401,107390.0,107380.0,1.02903036]
["bitfinex-derivatives","BTCF0:USTF0",1750877528105,0.1861401,107390.0,107380.0,1.38634572]
["bitfinex-derivatives","BTCF0:USTF0",1750877529096,0.47566414,107400.0,107390.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1750877529297,0.47566414,107400.0,107390.0,0.99014]
["bitfinex-derivatives","BTCF0:USTF0",1750877531002,0.47566414,107400.0,107390.0,0.99314]
["bitfinex-derivatives","BTCF0:USTF0",1750877531902,0.0930566,107410.0,107400.0,0.1861227]
["bitfinex-derivatives","BTCF0:USTF0",1750877532204,0.3674472,107410.0,107400.0,0.95913806]
["bitfinex-derivatives","BTCF0:USTF0",1750877532606,0.3674472,107410.0,107400.0,0.96863998]
["bitfinex-derivatives","BTCF0:USTF0",1750877533196,0.3209207,107410.0,107400.0,0.9626227]
["bitfinex-derivatives","BTCF0:USTF0",1750877533402,0.3209207,107410.0,107400.0,1.31993806]
["bitfinex-derivatives","BTCF0:USTF0",1750877534007,0.1861207,107410.0,107400.0,1.32093806]
["bitfinex-derivatives","BTCF0:USTF0",1750877534809,1.0335964,107420.0,107410.0,0.1861054]
["bitfinex-derivatives","BTCF0:USTF0",1750877535105,1.3630739,107430.0,107420.0,0.1860881]
["bitfinex-derivatives","BTCF0:USTF0",1750877535300,0.7899939,107430.0,107420.0,0.2802881]
["bitfinex-derivatives","BTCF0:USTF0",1750877537206,0.7747229,107430.0,107420.0,0.2802881]
["bitfinex-derivatives","BTCF0:USTF0",1750877537409,0.7777229,107430.0,107420.0,0.2802881]
["bitfinex-derivatives","BTCF0:USTF0",1750877537602,0.7312026,107430.0,107420.0,1.01760346]
["bitfinex-derivatives","BTCF0:USTF0",1750877537910,0.7312026,107430.0,107420.0,0.6602881]
["bitfinex-derivatives","BTCF0:USTF0",1750877538111,0.7342026,107430.0,107420.0,0.6602881]
["bitfinex-derivatives","BTCF0:USTF0",1750877539501,0.3734026,107430.0,107420.0,0.6602881]
["bitfinex-derivatives","BTCF0:USTF0",1750877542011,0.2386026,107430.0,107420.0,0.6602881]
["bitfinex-derivatives","BTCF0:USTF0",1750877542210,0.95671796,107430.0,107420.0,0.6290881]
["bitfinex-derivatives","BTCF0:USTF0",1750877546311,0.98691796,107430.0,107420.0,0.6290881]
["bitfinex-derivatives","BTCF0:USTF0",1750877547412,1.01831796,107430.0,107420.0,0.5660881]
["bitfinex-derivatives","BTCF0:USTF0",1750877558726,1.04380078,107430.0,107420.0,0.5660881]
["bitfinex-derivatives","BTCF0:USTF0",1750877558921,1.05904072,107430.0,107420.0,0.5660881]
["bitfinex-derivatives","BTCF0:USTF0",1750877563032,1.0335579,107430.0,107420.0,0.5660881]
["bitfinex-derivatives","BTCF0:USTF0",1750877563327,1.05912043,107430.0,107420.0,0.5660881]
["bitfinex-derivatives","BTCF0:USTF0",1750877563529,1.02772043,107430.0,107420.0,0.6302881]
["bitfinex-derivatives","BTCF0:USTF0",1750877567432,1.05782043,107430.0,107420.0,0.6302881]
["bitfinex-derivatives","BTCF0:USTF0",1750877569034,1.01130263,107430.0,107420.0,0.6302881]
["bitfinex-derivatives","BTCF0:USTF0",1750877569226,0.82521783,107430.0,107420.0,0.6302881]
["bitfinex-derivatives","BTCF0:USTF0",1750877569425,0.03156253,107430.0,107420.0,0.9910881]
["bitfinex-derivatives","BTCF0:USTF0",1750877569727,0.006,107430.0,107420.0,1.37850346]
["bitfinex-derivatives","BTCF0:USTF0",1750877571135,0.004,107430.0,107420.0,1.37850346]
["bitfinex-derivatives","BTCF0:USTF0",1750877571729,0.001,107430.0,107420.0,1.37850346]
["bitfinex-derivatives","BTCF0:USTF0",1750877571937,0.003,107430.0,107420.0,1.95098346]
["bitfinex-derivatives","BTCF0:USTF0",1750877575237,0.003,107430.0,107420.0,1.5936681]
["bitfinex-derivatives","BTCF0:USTF0",1750877575931,0.003,107430.0,107420.0,1.95098346]
["bitfinex-derivatives","BTCF0:USTF0",1750877576548,0.003,107430.0,107420.0,1.59018346]
["bitfinex-derivatives","BTCF0:USTF0",1750877576852,0.003,107430.0,107420.0,1.95098346]
["bitfinex-derivatives","BTCF0:USTF0",1750877577852,0.003,107430.0,107420.0,1.59018346]
["bitfinex-derivatives","BTCF0:USTF0",1750877578151,0.003,107430.0,107420.0,1.95098346]
["bitfinex-derivatives","BTCF0:USTF0",1750877582950,0.02855247,107430.0,107420.0,1.95098346]
["bitfinex-derivatives","BTCF0:USTF0",1750877588453,0.38586783,107430.0,107420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750877588655,1.60075863,107430.0,107420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750877588847,1.61585282,107430.0,107420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750877590658,1.61585282,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877594154,1.25853746,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877594762,1.61585282,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877596063,1.25853746,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877596262,1.25853746,107430.0,107420.0,0.5964882]
["bitfinex-derivatives","BTCF0:USTF0",1750877596462,1.25853746,107430.0,107420.0,0.6282882]
["bitfinex-derivatives","BTCF0:USTF0",1750877597259,0.89773746,107430.0,107420.0,0.6282882]
["bitfinex-derivatives","BTCF0:USTF0",1750877597459,0.05089419,107430.0,107420.0,1.34640356]
["bitfinex-derivatives","BTCF0:USTF0",1750877597968,0.23696499,107430.0,107420.0,1.34640356]
["bitfinex-derivatives","BTCF0:USTF0",1750877598663,0.23696499,107430.0,107420.0,0.9890882]
["bitfinex-derivatives","BTCF0:USTF0",1750877609786,0.59776499,107430.0,107420.0,0.6282882]
["bitfinex-derivatives","BTCF0:USTF0",1750877609977,0.98066361,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877610281,1.04586361,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877621785,0.68506361,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877621985,0.10867745,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877622288,0.04367745,107430.0,107420.0,0.98620356]
["bitfinex-derivatives","BTCF0:USTF0",1750877622588,0.04367745,107430.0,107420.0,1.01770356]
["bitfinex-derivatives","BTCF0:USTF0",1750877623185,0.22974835,107430.0,107420.0,1.01770356]
["bitfinex-derivatives","BTCF0:USTF0",1750877623586,0.22974835,107430.0,107420.0,0.6603882]
["bitfinex-derivatives","BTCF0:USTF0",1750877624290,0.22974835,107430.0,107420.0,0.6288882]
["bitfinex-derivatives","BTCF0:USTF0",1750877631490,0.04367745,107430.0,107420.0,0.6288882]
["bitfinex-derivatives","BTCF0:USTF0",1750877631690,0.22974835,107430.0,107420.0,0.6288882]
["bitfinex-derivatives","BTCF0:USTF0",1750877634099,0.59054835,107430.0,107420.0,0.6288882]
["bitfinex-derivatives","BTCF0:USTF0",1750877634291,0.98086371,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877634491,1.01296371,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877634899,0.98738045,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877635097,1.01291628,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877643814,1.01291628,107430.0,107420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750877644209,0.92367307,107430.0,107420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750877644408,0.92367307,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877647614,0.92367307,107430.0,107420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750877647814,0.92367307,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877648211,1.01301432,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877649718,1.01301432,107430.0,107420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750877650420,1.01301432,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877656718,0.65221432,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877656920,1.01301432,107430.0,107420.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1750877663224,1.01301432,107430.0,107420.0,0.6314882]
["bitfinex-derivatives","BTCF0:USTF0",1750877666128,1.14661432,107430.0,107420.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1750877666530,1.14661432,107430.0,107420.0,0.6314882]
["bitfinex-derivatives","BTCF0:USTF0",1750877667831,1.14661432,107430.0,107420.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1750877668225,1.05727335,107430.0,107420.0,0.6314883]
["bitfinex-derivatives","BTCF0:USTF0",1750877670928,1.32534578,107430.0,107420.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1750877671133,1.32534578,107430.0,107420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750877675935,0.78920092,107430.0,107420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750877676136,1.32534578,107430.0,107420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750877681633,1.59515335,107430.0,107420.0,0.83416063]
["bitfinex-derivatives","BTCF0:USTF0",1750877681842,1.56305335,107430.0,107420.0,0.6298882]
["bitfinex-derivatives","BTCF0:USTF0",1750877682440,1.29498092,107430.0,107420.0,0.6298882]
["bitfinex-derivatives","BTCF0:USTF0",1750877682738,1.56305335,107430.0,107420.0,0.6298882]
["bitfinex-derivatives","BTCF0:USTF0",1750877683336,1.56305335,107430.0,107420.0,0.89796063]
["bitfinex-derivatives","BTCF0:USTF0",1750877684241,1.65236321,107430.0,107420.0,0.6298882]
["bitfinex-derivatives","BTCF0:USTF0",1750877689338,1.29494092,107430.0,107420.0,0.6298882]
["bitfinex-derivatives","BTCF0:USTF0",1750877690741,0.72414092,107430.0,107420.0,0.6298882]
["bitfinex-derivatives","BTCF0:USTF0",1750877690941,1.29490092,107430.0,107420.0,0.6298882]
["bitfinex-derivatives","BTCF0:USTF0",1750877691142,1.65228321,107430.0,107420.0,0.6298882]
["bitfinex-derivatives","BTCF0:USTF0",1750877698546,1.29490092,107430.0,107420.0,0.6298882]
["bitfinex-derivatives","BTCF0:USTF0",1750877699147,1.29454092,107430.0,107420.0,0.6298882]
["bitfinex-derivatives","BTCF0:USTF0",1750877700347,0.36310092,107430.0,107420.0,0.6298882]
["bitfinex-derivatives","BTCF0:USTF0",1750877700754,0.22970092,107430.0,107420.0,0.98727049]
["bitfinex-derivatives","BTCF0:USTF0",1750877701252,0.04363002,107430.0,107420.0,1.34807049]
["bitfinex-derivatives","BTCF0:USTF0",1750877701451,0.01809419,107430.0,107420.0,1.34807049]
["bitfinex-derivatives","BTCF0:USTF0",1750877701648,0.01809419,107430.0,107420.0,2.10484649]
["bitfinex-derivatives","BTCF0:USTF0",1750877702045,0.001,107450.0,107440.0,0.1860536]
["bitfinex-derivatives","BTCF0:USTF0",1750877702249,0.001,107450.0,107440.0,1.89893589]
["bitfinex-derivatives","BTCF0:USTF0",1750877702460,0.001,107450.0,107440.0,2.11577989]
["bitfinex-derivatives","BTCF0:USTF0",1750877702655,0.1870363,107450.0,107440.0,1.60903589]
["bitfinex-derivatives","BTCF0:USTF0",1750877702851,0.1870363,107450.0,107440.0,0.6408536]
["bitfinex-derivatives","BTCF0:USTF0",1750877703254,0.1920363,107450.0,107440.0,0.6408536]
["bitfinex-derivatives","BTCF0:USTF0",1750877704358,0.1960363,107450.0,107440.0,0.6408536]
["bitfinex-derivatives","BTCF0:USTF0",1750877704554,0.37612094,107460.0,107440.0,0.81218229]
["bitfinex-derivatives","BTCF0:USTF0",1750877704852,0.3927,107500.0,107490.0,0.1859671]
["bitfinex-derivatives","BTCF0:USTF0",1750877705053,0.3927,107500.0,107490.0,0.90334939]
["bitfinex-derivatives","BTCF0:USTF0",1750877705054,0.4241,107500.0,107490.0,0.90334939]
["bitfinex-derivatives","BTCF0:USTF0",1750877705252,0.4241,107500.0,107490.0,0.93444939]
["bitfinex-derivatives","BTCF0:USTF0",1750877705253,0.3608,107500.0,107490.0,0.93444939]
["bitfinex-derivatives","BTCF0:USTF0",1750877705454,0.5467498,107500.0,107490.0,0.5770671]
["bitfinex-derivatives","BTCF0:USTF0",1750877705651,0.90413209,107500.0,107490.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750877705850,0.96743209,107500.0,107490.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877706050,0.96743209,107500.0,107490.0,0.5459671]
["bitfinex-derivatives","BTCF0:USTF0",1750877707158,0.97043209,107500.0,107490.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877707552,0.97443209,107500.0,107490.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877707755,1.67819209,107500.0,107490.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877707955,1.86424809,107500.0,107490.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877708957,0.1859845,107480.0,107470.0,0.2325012]
["bitfinex-derivatives","BTCF0:USTF0",1750877709159,1.60792679,107480.0,107470.0,0.5925012]
["bitfinex-derivatives","BTCF0:USTF0",1750877709358,1.67022679,107480.0,107470.0,0.5460009]
["bitfinex-derivatives","BTCF0:USTF0",1750877709549,1.67022679,107480.0,107470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877709751,2.03102679,107480.0,107470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877710066,2.03098679,107480.0,107470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877710562,2.03098679,107480.0,107470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750877710861,2.03098679,107480.0,107470.0,0.5470018]
["bitfinex-derivatives","BTCF0:USTF0",1750877711164,2.03198679,107480.0,107470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750877716563,2.03198679,107480.0,107470.0,0.5470018]
["bitfinex-derivatives","BTCF0:USTF0",1750877716757,2.05714117,107480.0,107470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750877717258,2.03198679,107480.0,107470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750877719360,2.05714433,107480.0,107470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750877722964,2.05714433,107480.0,107470.0,0.5470018]
["bitfinex-derivatives","BTCF0:USTF0",1750877723165,1.33554928,107480.0,107470.0,0.5470018]
["bitfinex-derivatives","BTCF0:USTF0",1750877723366,1.69634928,107480.0,107470.0,0.5470018]
["bitfinex-derivatives","BTCF0:USTF0",1750877723766,1.69634928,107480.0,107470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750877726568,2.05373157,107480.0,107470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750877728966,2.23981957,107480.0,107470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750877731676,2.05373157,107480.0,107470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750877732776,1.69634928,107480.0,107470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750877732974,2.05373157,107480.0,107470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750877733175,2.3142325,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877736479,2.4687325,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877737578,2.44357001,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877737872,2.18306908,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877744284,1.82226908,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877744484,2.54386908,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877744983,2.54386908,107480.0,107470.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750877748790,1.84014908,107480.0,107470.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750877748986,2.54370908,107480.0,107470.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750877750091,2.54370908,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877750990,2.56896496,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750877751887,2.41446496,107480.0,107470.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750877752091,2.41446496,107480.0,107470.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1750877756191,1.71090496,107480.0,107470.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1750877756390,1.32272267,107480.0,107470.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1750877756596,1.14127783,107480.0,107470.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1750877756799,2.08749948,107480.0,107470.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1750877757799,1.38401948,107480.0,107470.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1750877757999,2.08749948,107480.0,107470.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1750877760303,2.44488177,107480.0,107470.0,0.21796288]
["bitfinex-derivatives","BTCF0:USTF0",1750877760502,2.53928177,107480.0,107470.0,0.21796288]
["bitfinex-derivatives","BTCF0:USTF0",1750877761001,2.53928177,107480.0,107470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750877761595,2.55449708,107480.0,107470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750877765203,2.5545306,107480.0,107470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750877765411,2.19714831,107480.0,107470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750877766498,2.5545306,107480.0,107470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750877766805,2.46173379,107480.0,107470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750877767099,2.46151433,107480.0,107470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750877767804,2.10413204,107480.0,107470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750877768905,2.46151433,107480.0,107470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750877775707,2.10413204,107480.0,107470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750877780306,2.07909562,107480.0,107470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750877781110,2.10404654,107480.0,107470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750877783802,2.10404654,107480.0,107470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877784004,2.46142883,107480.0,107470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877784204,2.55447372,107480.0,107470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750877784507,0.2016361,107460.0,107450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750877784708,2.00876931,107460.0,107450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750877785011,2.10306931,107460.0,107450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750877785612,2.10306931,107460.0,107450.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750877787610,2.25756931,107460.0,107450.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750877787913,2.17720351,107460.0,107450.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750877793120,2.18628329,107460.0,107450.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750877793417,1.48308329,107460.0,107450.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750877793619,2.18624329,107460.0,107450.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750877793820,2.15464329,107460.0,107450.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750877794019,2.15464329,107460.0,107450.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1750877795016,1.45148329,107460.0,107450.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1750877795221,1.08130702,107460.0,107450.0,0.5938364]
["bitfinex-derivatives","BTCF0:USTF0",1750877795427,1.65134702,107460.0,107450.0,0.6267364]
["bitfinex-derivatives","BTCF0:USTF0",1750877796022,0.74655092,107460.0,107450.0,0.98411869]
["bitfinex-derivatives","BTCF0:USTF0",1750877796216,0.3608,107470.0,107460.0,0.1860191]
["bitfinex-derivatives","BTCF0:USTF0",1750877796523,0.1860018,107470.0,107460.0,1.62169089]
["bitfinex-derivatives","BTCF0:USTF0",1750877796724,0.5468018,107470.0,107460.0,0.5605191]
["bitfinex-derivatives","BTCF0:USTF0",1750877798125,0.5468018,107470.0,107460.0,0.5615191]
["bitfinex-derivatives","BTCF0:USTF0",1750877803227,0.70154403,107480.0,107470.0,0.1860018]
["bitfinex-derivatives","BTCF0:USTF0",1750877803426,0.67981974,107480.0,107470.0,0.63858409]
["bitfinex-derivatives","BTCF0:USTF0",1750877803619,0.67981974,107480.0,107470.0,0.95858409]
["bitfinex-derivatives","BTCF0:USTF0",1750877803824,0.27252094,107480.0,107470.0,0.95858409]
["bitfinex-derivatives","BTCF0:USTF0",1750877804522,0.04102444,107480.0,107470.0,0.95858409]
["bitfinex-derivatives","BTCF0:USTF0",1750877804722,0.22800894,107480.0,107470.0,1.31938409]
["bitfinex-derivatives","BTCF0:USTF0",1750877805426,0.04202444,107480.0,107470.0,1.31938409]
["bitfinex-derivatives","BTCF0:USTF0",1750877805632,0.01724883,107480.0,107470.0,1.31938409]
["bitfinex-derivatives","BTCF0:USTF0",1750877806226,0.01724883,107480.0,107470.0,1.76490887]
["bitfinex-derivatives","BTCF0:USTF0",1750877806634,0.002,107480.0,107470.0,1.78189845]
["bitfinex-derivatives","BTCF0:USTF0",1750877807331,0.002,107480.0,107470.0,1.53189845]
["bitfinex-derivatives","BTCF0:USTF0",1750877808134,0.002,107480.0,107470.0,1.66501845]
["bitfinex-derivatives","BTCF0:USTF0",1750877808331,0.002,107480.0,107470.0,1.91501845]
["bitfinex-derivatives","BTCF0:USTF0",1750877809233,0.002,107480.0,107470.0,1.66501845]
["bitfinex-derivatives","BTCF0:USTF0",1750877816636,0.002,107480.0,107470.0,1.30421845]
["bitfinex-derivatives","BTCF0:USTF0",1750877816836,0.002,107480.0,107470.0,2.02581845]
["bitfinex-derivatives","BTCF0:USTF0",1750877817835,0.002,107480.0,107470.0,1.66843616]
["bitfinex-derivatives","BTCF0:USTF0",1750877818035,0.002,107480.0,107470.0,1.89269845]
["bitfinex-derivatives","BTCF0:USTF0",1750877818235,0.002,107480.0,107470.0,2.59541845]
["bitfinex-derivatives","BTCF0:USTF0",1750877820332,0.002,107480.0,107470.0,1.90951138]
["bitfinex-derivatives","BTCF0:USTF0",1750877820535,0.002,107480.0,107470.0,2.26689367]
["bitfinex-derivatives","BTCF0:USTF0",1750877820737,0.0341,107480.0,107470.0,2.26689367]
["bitfinex-derivatives","BTCF0:USTF0",1750877820933,0.2200845,107480.0,107470.0,2.26689367]
["bitfinex-derivatives","BTCF0:USTF0",1750877821334,0.2200845,107480.0,107470.0,2.23549367]
["bitfinex-derivatives","BTCF0:USTF0",1750877823638,0.2200845,107480.0,107470.0,2.20479367]
["bitfinex-derivatives","BTCF0:USTF0",1750877824138,0.0341,107480.0,107470.0,2.20479367]
["bitfinex-derivatives","BTCF0:USTF0",1750877824940,0.0341,107480.0,107470.0,2.23599367]
["bitfinex-derivatives","BTCF0:USTF0",1750877841548,0.0341,107480.0,107470.0,1.87861138]
["bitfinex-derivatives","BTCF0:USTF0",1750877841754,0.0341,107480.0,107470.0,1.87519367]
["bitfinex-derivatives","BTCF0:USTF0",1750877844255,0.2200848,107480.0,107470.0,1.48299367]
["bitfinex-derivatives","BTCF0:USTF0",1750877844556,0.2505848,107480.0,107470.0,1.48299367]
["bitfinex-derivatives","BTCF0:USTF0",1750877845357,0.2505848,107480.0,107470.0,0.91347367]
["bitfinex-derivatives","BTCF0:USTF0",1750877845660,0.60796709,107480.0,107470.0,1.09251138]
["bitfinex-derivatives","BTCF0:USTF0",1750877845861,0.96876709,107480.0,107470.0,1.09251138]
["bitfinex-derivatives","BTCF0:USTF0",1750877846061,0.99383076,107480.0,107470.0,1.09251138]
["bitfinex-derivatives","BTCF0:USTF0",1750877846359,0.96876709,107480.0,107470.0,0.52299138]
["bitfinex-derivatives","BTCF0:USTF0",1750877846566,0.96876709,107480.0,107470.0,1.09247138]
["bitfinex-derivatives","BTCF0:USTF0",1750877846760,0.99382626,107480.0,107470.0,1.09247138]
["bitfinex-derivatives","BTCF0:USTF0",1750877849261,0.63644397,107480.0,107470.0,1.09247138]
["bitfinex-derivatives","BTCF0:USTF0",1750877851168,1.00332517,107480.0,107470.0,0.5060018]
["bitfinex-derivatives","BTCF0:USTF0",1750877851369,0.63644397,107480.0,107470.0,1.0754818]
["bitfinex-derivatives","BTCF0:USTF0",1750877851869,0.6113848,107480.0,107470.0,1.0754818]
["bitfinex-derivatives","BTCF0:USTF0",1750877852066,0.63642222,107480.0,107470.0,1.0754818]
["bitfinex-derivatives","BTCF0:USTF0",1750877853967,0.27562222,107480.0,107470.0,1.0754818]
["bitfinex-derivatives","BTCF0:USTF0",1750877854169,0.63642222,107480.0,107470.0,1.0754818]
["bitfinex-derivatives","BTCF0:USTF0",1750877856773,0.6113848,107480.0,107470.0,1.0754818]
["bitfinex-derivatives","BTCF0:USTF0",1750877857965,0.6113848,107480.0,107470.0,1.0754418]
["bitfinex-derivatives","BTCF0:USTF0",1750877858365,0.87918172,107480.0,107470.0,1.34323872]
["bitfinex-derivatives","BTCF0:USTF0",1750877859066,0.88860727,107480.0,107470.0,1.34323872]
["bitfinex-derivatives","BTCF0:USTF0",1750877860575,1.15640419,107480.0,107470.0,0.5060018]
["bitfinex-derivatives","BTCF0:USTF0",1750877860779,1.15640419,107480.0,107470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750877861074,1.15640419,107480.0,107470.0,0.5060021]
["bitfinex-derivatives","BTCF0:USTF0",1750877863581,0.6113849,107480.0,107470.0,0.77379902]
["bitfinex-derivatives","BTCF0:USTF0",1750877863775,0.87918182,107480.0,107470.0,0.77379902]
["bitfinex-derivatives","BTCF0:USTF0",1750877866377,0.6113849,107480.0,107470.0,0.5060021]
["bitfinex-derivatives","BTCF0:USTF0",1750877870078,0.6113849,107480.0,107470.0,0.5381021]
["bitfinex-derivatives","BTCF0:USTF0",1750877871179,0.68554757,107480.0,107470.0,0.5381021]
["bitfinex-derivatives","BTCF0:USTF0",1750877872076,1.04257693,107480.0,107470.0,0.5060021]
["bitfinex-derivatives","BTCF0:USTF0",1750877872273,1.06750754,107480.0,107470.0,0.5060021]
["bitfinex-derivatives","BTCF0:USTF0",1750877886283,1.06750754,107480.0,107470.0,0.77379466]
["bitfinex-derivatives","BTCF0:USTF0",1750877886284,0.97827074,107480.0,107470.0,0.77379466]
["bitfinex-derivatives","BTCF0:USTF0",1750877889785,1.69994386,107480.0,107470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750877889986,2.11949865,107480.0,107470.0,0.0061202]
["bitfinex-derivatives","BTCF0:USTF0",1750877890184,2.11949865,107480.0,107440.0,0.12702418]
["bitfinex-derivatives","BTCF0:USTF0",1750877890185,0.186037,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750877890385,2.18545122,107450.0,107440.0,0.38093071]
["bitfinex-derivatives","BTCF0:USTF0",1750877890588,2.21795122,107450.0,107440.0,0.38093071]
["bitfinex-derivatives","BTCF0:USTF0",1750877892390,2.03974269,107450.0,107440.0,0.38093071]
["bitfinex-derivatives","BTCF0:USTF0",1750877892890,2.03974269,107450.0,107440.0,0.38593071]
["bitfinex-derivatives","BTCF0:USTF0",1750877893094,2.10364269,107450.0,107440.0,0.38593071]
["bitfinex-derivatives","BTCF0:USTF0",1750877893587,2.28978669,107450.0,107440.0,0.38593071]
["bitfinex-derivatives","BTCF0:USTF0",1750877893892,2.28978669,107450.0,107440.0,0.38893071]
["bitfinex-derivatives","BTCF0:USTF0",1750877894793,2.89716328,107450.0,107440.0,0.38893071]
["bitfinex-derivatives","BTCF0:USTF0",1750877894993,2.90116328,107450.0,107440.0,0.38393071]
["bitfinex-derivatives","BTCF0:USTF0",1750877895189,2.65416328,107450.0,107440.0,0.38093071]
["bitfinex-derivatives","BTCF0:USTF0",1750877895494,2.90416328,107450.0,107440.0,0.33643451]
["bitfinex-derivatives","BTCF0:USTF0",1750877895697,3.22416328,107450.0,107440.0,0.33643451]
["bitfinex-derivatives","BTCF0:USTF0",1750877896194,2.97416328,107450.0,107440.0,0.33643451]
["bitfinex-derivatives","BTCF0:USTF0",1750877896591,2.94923267,107450.0,107440.0,0.33643451]
["bitfinex-derivatives","BTCF0:USTF0",1750877897795,0.1860889,107420.0,107410.0,0.33196027]
["bitfinex-derivatives","BTCF0:USTF0",1750877898090,1.60642549,107420.0,107410.0,0.64196027]
["bitfinex-derivatives","BTCF0:USTF0",1750877898493,1.68157218,107420.0,107410.0,0.64196027]
["bitfinex-derivatives","BTCF0:USTF0",1750877899096,1.68157218,107420.0,107410.0,0.64296027]
["bitfinex-derivatives","BTCF0:USTF0",1750877899395,1.68157218,107420.0,107410.0,0.64496027]
["bitfinex-derivatives","BTCF0:USTF0",1750877899697,1.69692708,107420.0,107410.0,0.64496027]
["bitfinex-derivatives","BTCF0:USTF0",1750877904199,1.33955049,107420.0,107410.0,0.64496027]
["bitfinex-derivatives","BTCF0:USTF0",1750877904400,0.97875049,107420.0,107410.0,0.64496027]
["bitfinex-derivatives","BTCF0:USTF0",1750877906204,0.27659049,107420.0,107410.0,0.64496027]
["bitfinex-derivatives","BTCF0:USTF0",1750877906404,0.97883049,107420.0,107410.0,0.64496027]
["bitfinex-derivatives","BTCF0:USTF0",1750877910107,1.33963049,107420.0,107410.0,0.64496027]
["bitfinex-derivatives","BTCF0:USTF0",1750877913010,1.69700708,107420.0,107410.0,0.64496027]
["bitfinex-derivatives","BTCF0:USTF0",1750877918314,1.60771356,107420.0,107410.0,0.91304334]
["bitfinex-derivatives","BTCF0:USTF0",1750877919514,1.63285967,107420.0,107410.0,0.91304334]
["bitfinex-derivatives","BTCF0:USTF0",1750877924120,1.63289503,107420.0,107410.0,0.91304334]
["bitfinex-derivatives","BTCF0:USTF0",1750877925117,1.63281503,107420.0,107410.0,0.91304334]
["bitfinex-derivatives","BTCF0:USTF0",1750877927217,1.66481503,107420.0,107410.0,0.91304334]
["bitfinex-derivatives","BTCF0:USTF0",1750877929622,2.00481503,107420.0,107410.0,0.91304334]
["bitfinex-derivatives","BTCF0:USTF0",1750877930122,2.2728981,107420.0,107410.0,0.91304334]
["bitfinex-derivatives","BTCF0:USTF0",1750877931121,2.2728981,107420.0,107410.0,0.64496027]
["bitfinex-derivatives","BTCF0:USTF0",1750877931422,2.2728981,107420.0,107410.0,0.91304334]
["bitfinex-derivatives","BTCF0:USTF0",1750877931614,2.3038981,107420.0,107410.0,0.91304334]
["bitfinex-derivatives","BTCF0:USTF0",1750877933427,2.3038981,107420.0,107410.0,0.64496027]
["bitfinex-derivatives","BTCF0:USTF0",1750877933630,2.3038981,107420.0,107410.0,0.88114334]
["bitfinex-derivatives","BTCF0:USTF0",1750877933829,2.3038981,107420.0,107410.0,0.84784334]
["bitfinex-derivatives","BTCF0:USTF0",1750877934931,2.3138181,107420.0,107410.0,0.84784334]
["bitfinex-derivatives","BTCF0:USTF0",1750877935126,1.6117381,107420.0,107410.0,0.84784334]
["bitfinex-derivatives","BTCF0:USTF0",1750877935320,2.2938181,107420.0,107410.0,0.84784334]
["bitfinex-derivatives","BTCF0:USTF0",1750877935732,1.99473503,107420.0,107410.0,0.84784334]
["bitfinex-derivatives","BTCF0:USTF0",1750877935926,1.99473503,107420.0,107410.0,0.87804334]
["bitfinex-derivatives","BTCF0:USTF0",1750877937630,1.96955356,107420.0,107410.0,0.87804334]
["bitfinex-derivatives","BTCF0:USTF0",1750877938422,0.78130159,107420.0,107410.0,0.87804334]
["bitfinex-derivatives","BTCF0:USTF0",1750877938630,0.78130159,107420.0,107410.0,1.50692641]
["bitfinex-derivatives","BTCF0:USTF0",1750877938631,0.26123569,107420.0,107410.0,1.50692641]
["bitfinex-derivatives","BTCF0:USTF0",1750877938831,0.26123569,107420.0,107410.0,1.23884334]
["bitfinex-derivatives","BTCF0:USTF0",1750877940330,0.07514669,107420.0,107410.0,1.23884334]
["bitfinex-derivatives","BTCF0:USTF0",1750877940529,0.95453097,107430.0,107420.0,0.186089]
["bitfinex-derivatives","BTCF0:USTF0",1750877940731,0.97971059,107430.0,107420.0,0.92767207]
["bitfinex-derivatives","BTCF0:USTF0",1750877942026,0.95453097,107430.0,107420.0,0.92767207]
["bitfinex-derivatives","BTCF0:USTF0",1750877942227,0.95553097,107430.0,107420.0,0.92767207]
["bitfinex-derivatives","BTCF0:USTF0",1750877942829,0.98067618,107430.0,107420.0,0.92767207]
["bitfinex-derivatives","BTCF0:USTF0",1750877943543,0.98067236,107430.0,107420.0,0.92767207]
["bitfinex-derivatives","BTCF0:USTF0",1750877944631,0.57301349,107430.0,107420.0,0.92767207]
["bitfinex-derivatives","BTCF0:USTF0",1750877944838,0.21221349,107430.0,107420.0,1.19575514]
["bitfinex-derivatives","BTCF0:USTF0",1750877946639,0.21221349,107430.0,107420.0,1.76495514]
["bitfinex-derivatives","BTCF0:USTF0",1750877946822,0.02614139,107430.0,107420.0,1.76495514]
["bitfinex-derivatives","BTCF0:USTF0",1750877947022,0.78777559,107450.0,107430.0,0.1395454]
["bitfinex-derivatives","BTCF0:USTF0",1750877947231,1.42862488,107450.0,107440.0,0.51753777]
["bitfinex-derivatives","BTCF0:USTF0",1750877947533,1.12750795,107450.0,107440.0,0.91033777]
["bitfinex-derivatives","BTCF0:USTF0",1750877947731,0.69505866,107450.0,107440.0,0.91033777]
["bitfinex-derivatives","BTCF0:USTF0",1750877947930,0.69505866,107450.0,107440.0,0.91980647]
["bitfinex-derivatives","BTCF0:USTF0",1750877948129,0.69705866,107450.0,107440.0,0.91980647]
["bitfinex-derivatives","BTCF0:USTF0",1750877948334,0.42897559,107450.0,107440.0,0.6422547]
["bitfinex-derivatives","BTCF0:USTF0",1750877948833,0.42697559,107450.0,107440.0,0.6422547]
["bitfinex-derivatives","BTCF0:USTF0",1750877949034,0.42797559,107450.0,107440.0,0.6422547]
["bitfinex-derivatives","BTCF0:USTF0",1750877949235,0.45309042,107450.0,107440.0,0.6422547]
["bitfinex-derivatives","BTCF0:USTF0",1750877950335,0.45309042,107450.0,107440.0,0.658808]
["bitfinex-derivatives","BTCF0:USTF0",1750877950536,0.42797559,107450.0,107440.0,0.658808]
["bitfinex-derivatives","BTCF0:USTF0",1750877951239,0.42797559,107450.0,107440.0,0.66817533]
["bitfinex-derivatives","BTCF0:USTF0",1750877951736,0.42797559,107450.0,107440.0,0.658808]
["bitfinex-derivatives","BTCF0:USTF0",1750877954533,0.42797559,107450.0,107440.0,0.66790228]
["bitfinex-derivatives","BTCF0:USTF0",1750877954733,0.42797559,107450.0,107440.0,0.74308048]
["bitfinex-derivatives","BTCF0:USTF0",1750877954928,0.13364,107450.0,107440.0,0.74308048]
["bitfinex-derivatives","BTCF0:USTF0",1750877955140,0.13364,107450.0,107440.0,1.10029396]
["bitfinex-derivatives","BTCF0:USTF0",1750877955738,0.3196774,107450.0,107440.0,1.10029396]
["bitfinex-derivatives","BTCF0:USTF0",1750877956441,0.3196774,107450.0,107440.0,1.10229396]
["bitfinex-derivatives","BTCF0:USTF0",1750877956640,0.3186774,107450.0,107440.0,1.10229396]
["bitfinex-derivatives","BTCF0:USTF0",1750877956843,0.3186774,107450.0,107440.0,1.10329396]
["bitfinex-derivatives","BTCF0:USTF0",1750877957144,0.3186774,107450.0,107440.0,1.3060262]
["bitfinex-derivatives","BTCF0:USTF0",1750877957440,0.3506774,107450.0,107440.0,1.3060262]
["bitfinex-derivatives","BTCF0:USTF0",1750877959052,0.3506774,107450.0,107440.0,0.7369862]
["bitfinex-derivatives","BTCF0:USTF0",1750877960454,0.3506774,107450.0,107440.0,0.6727862]
["bitfinex-derivatives","BTCF0:USTF0",1750877960655,0.3816774,107450.0,107440.0,0.6727862]
["bitfinex-derivatives","BTCF0:USTF0",1750877961454,1.09969088,107450.0,107440.0,0.6407862]
["bitfinex-derivatives","BTCF0:USTF0",1750877961851,0.76758733,107450.0,107440.0,0.6407862]
["bitfinex-derivatives","BTCF0:USTF0",1750877965159,0.76758733,107450.0,107440.0,0.6730862]
["bitfinex-derivatives","BTCF0:USTF0",1750877966460,0.76758733,107450.0,107440.0,0.6407862]
["bitfinex-derivatives","BTCF0:USTF0",1750877966962,1.12480081,107450.0,107440.0,0.6407862]
["bitfinex-derivatives","BTCF0:USTF0",1750877968463,1.03553481,107450.0,107440.0,0.90873368]
["bitfinex-derivatives","BTCF0:USTF0",1750877968854,1.03553481,107450.0,107440.0,0.6407862]
["bitfinex-derivatives","BTCF0:USTF0",1750877969061,1.03553481,107450.0,107440.0,0.90873368]
["bitfinex-derivatives","BTCF0:USTF0",1750877969252,1.01042488,107450.0,107440.0,0.6407862]
["bitfinex-derivatives","BTCF0:USTF0",1750877969658,1.01042488,107450.0,107440.0,0.90873368]
["bitfinex-derivatives","BTCF0:USTF0",1750877970262,0.7424774,107450.0,107440.0,0.6407862]
["bitfinex-derivatives","BTCF0:USTF0",1750877973567,0.7424774,107450.0,107440.0,0.6732862]
["bitfinex-derivatives","BTCF0:USTF0",1750877974365,0.76776282,107450.0,107440.0,0.6732862]
["bitfinex-derivatives","BTCF0:USTF0",1750877974764,0.2180374,107450.0,107440.0,1.03052461]
["bitfinex-derivatives","BTCF0:USTF0",1750877975065,0.2180374,107450.0,107440.0,1.06152461]
["bitfinex-derivatives","BTCF0:USTF0",1750877975264,0.1860374,107450.0,107440.0,1.06152461]
["bitfinex-derivatives","BTCF0:USTF0",1750877975459,2.2074047,107460.0,107450.0,0.1860375]
["bitfinex-derivatives","BTCF0:USTF0",1750877975655,0.7976186,107460.0,107450.0,0.98757591]
["bitfinex-derivatives","BTCF0:USTF0",1750877975855,0.751112,107460.0,107450.0,0.98757591]
["bitfinex-derivatives","BTCF0:USTF0",1750877978268,0.618632,107460.0,107450.0,0.98757591]
["bitfinex-derivatives","BTCF0:USTF0",1750877981469,0.618632,107460.0,107450.0,0.6303375]
["bitfinex-derivatives","BTCF0:USTF0",1750877984270,0.5933381,107460.0,107450.0,0.6303375]
["bitfinex-derivatives","BTCF0:USTF0",1750877984467,0.61865539,107460.0,107450.0,0.6303375]
["bitfinex-derivatives","BTCF0:USTF0",1750877984969,0.5933381,107460.0,107450.0,0.6303375]
["bitfinex-derivatives","BTCF0:USTF0",1750877985170,0.61865537,107460.0,107450.0,0.6303375]
["bitfinex-derivatives","BTCF0:USTF0",1750877985968,0.5933381,107460.0,107450.0,0.6303375]
["bitfinex-derivatives","BTCF0:USTF0",1750877986163,0.61865502,107460.0,107450.0,0.6303375]
["bitfinex-derivatives","BTCF0:USTF0",1750877987072,0.5933381,107460.0,107450.0,0.6303375]
["bitfinex-derivatives","BTCF0:USTF0",1750877987264,0.61865456,107460.0,107450.0,0.6303375]
["bitfinex-derivatives","BTCF0:USTF0",1750877992372,0.52572982,107460.0,107450.0,0.89821276]
["bitfinex-derivatives","BTCF0:USTF0",1750877992573,0.02531646,107460.0,107450.0,2.09544802]
["bitfinex-derivatives","BTCF0:USTF0",1750877992876,0.2325191,107470.0,107460.0,0.1860202]
["bitfinex-derivatives","BTCF0:USTF0",1750877993077,0.2325191,107470.0,107460.0,1.13287072]
["bitfinex-derivatives","BTCF0:USTF0",1750877993478,0.1860178,107470.0,107460.0,1.13287072]
["bitfinex-derivatives","BTCF0:USTF0",1750877996376,0.1860178,107470.0,107460.0,0.95415763]
["bitfinex-derivatives","BTCF0:USTF0",1750877998575,0.7481986,107480.0,107470.0,0.1860028]
["bitfinex-derivatives","BTCF0:USTF0",1750877998779,0.77351339,107480.0,107470.0,0.6277028]
["bitfinex-derivatives","BTCF0:USTF0",1750877999478,0.31971419,107480.0,107470.0,0.6277028]
["bitfinex-derivatives","BTCF0:USTF0",1750877999675,0.24300019,107480.0,107470.0,1.34554023]
["bitfinex-derivatives","BTCF0:USTF0",1750877999978,0.24300019,107480.0,107470.0,1.37764023]
["bitfinex-derivatives","BTCF0:USTF0",1750877999979,0.21430019,107480.0,107470.0,1.37764023]
["bitfinex-derivatives","BTCF0:USTF0",1750878000582,1.63489762,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878000883,1.69679762,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878001068,1.69479762,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878001476,1.69279762,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878001881,1.69279762,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878003576,1.33576019,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878003979,0.21230029,107480.0,107470.0,0.92304023]
["bitfinex-derivatives","BTCF0:USTF0",1750878004188,0.21230029,107480.0,107470.0,0.98904023]
["bitfinex-derivatives","BTCF0:USTF0",1750878004486,0.21230029,107480.0,107470.0,0.6320028]
["bitfinex-derivatives","BTCF0:USTF0",1750878004681,0.21230029,107480.0,107470.0,0.98904023]
["bitfinex-derivatives","BTCF0:USTF0",1750878006878,0.21230029,107480.0,107470.0,0.99824101]
["bitfinex-derivatives","BTCF0:USTF0",1750878007477,0.21230029,107480.0,107470.0,0.64120358]
["bitfinex-derivatives","BTCF0:USTF0",1750878007676,0.57310029,107480.0,107470.0,0.99824101]
["bitfinex-derivatives","BTCF0:USTF0",1750878007870,0.96043772,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878008079,0.99253772,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878008271,0.63550029,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878008475,0.99253772,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878011289,0.63173772,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878011586,0.99253772,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878013381,0.63550029,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878013580,0.63550029,107480.0,107470.0,0.5986028]
["bitfinex-derivatives","BTCF0:USTF0",1750878013876,0.24260029,107480.0,107470.0,0.5986028]
["bitfinex-derivatives","BTCF0:USTF0",1750878014080,0.24260029,107480.0,107470.0,0.6296028]
["bitfinex-derivatives","BTCF0:USTF0",1750878015586,0.21230029,107480.0,107470.0,0.98664023]
["bitfinex-derivatives","BTCF0:USTF0",1750878019391,0.1869854,107480.0,107470.0,1.34744023]
["bitfinex-derivatives","BTCF0:USTF0",1750878020393,0.001,107480.0,107470.0,1.34844023]
["bitfinex-derivatives","BTCF0:USTF0",1750878020896,0.001,107480.0,107470.0,1.35044023]
["bitfinex-derivatives","BTCF0:USTF0",1750878021190,0.1869855,107480.0,107470.0,1.35044023]
["bitfinex-derivatives","BTCF0:USTF0",1750878021493,0.1869855,107480.0,107470.0,1.91872023]
["bitfinex-derivatives","BTCF0:USTF0",1750878021695,0.001,107480.0,107470.0,1.91872023]
["bitfinex-derivatives","BTCF0:USTF0",1750878022996,0.1869855,107480.0,107470.0,1.91872023]
["bitfinex-derivatives","BTCF0:USTF0",1750878027502,0.001,107480.0,107470.0,1.91872023]
["bitfinex-derivatives","BTCF0:USTF0",1750878027999,0.1869855,107480.0,107470.0,1.91872023]
["bitfinex-derivatives","BTCF0:USTF0",1750878029801,2.00284542,107480.0,107470.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1750878030000,2.10034542,107480.0,107470.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1750878030197,1.74330799,107480.0,107470.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1750878030403,1.74330799,107480.0,107470.0,0.5690028]
["bitfinex-derivatives","BTCF0:USTF0",1750878031305,0.81807056,107480.0,107470.0,0.5690028]
["bitfinex-derivatives","BTCF0:USTF0",1750878031804,0.82007056,107480.0,107470.0,0.5680028]
["bitfinex-derivatives","BTCF0:USTF0",1750878032103,0.82207056,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878032802,1.17910799,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878033206,0.82207056,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878033406,0.46127056,107480.0,107470.0,0.5982028]
["bitfinex-derivatives","BTCF0:USTF0",1750878034002,0.82207056,107480.0,107470.0,0.5982028]
["bitfinex-derivatives","BTCF0:USTF0",1750878034302,0.68991056,107480.0,107470.0,0.5982028]
["bitfinex-derivatives","BTCF0:USTF0",1750878034504,1.39027056,107480.0,107470.0,0.5982028]
["bitfinex-derivatives","BTCF0:USTF0",1750878035507,1.02947056,107480.0,107470.0,0.5982028]
["bitfinex-derivatives","BTCF0:USTF0",1750878036510,1.39027056,107480.0,107470.0,0.5982028]
["bitfinex-derivatives","BTCF0:USTF0",1750878036810,1.39027056,107480.0,107470.0,0.5982029]
["bitfinex-derivatives","BTCF0:USTF0",1750878037009,1.38827056,107480.0,107470.0,0.5982029]
["bitfinex-derivatives","BTCF0:USTF0",1750878037512,1.38627056,107480.0,107470.0,0.5982029]
["bitfinex-derivatives","BTCF0:USTF0",1750878043121,1.74330799,107480.0,107470.0,0.5982029]
["bitfinex-derivatives","BTCF0:USTF0",1750878044617,1.38250799,107480.0,107470.0,0.5982029]
["bitfinex-derivatives","BTCF0:USTF0",1750878044920,1.74330799,107480.0,107470.0,0.5982029]
["bitfinex-derivatives","BTCF0:USTF0",1750878046020,1.74330799,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878046327,1.38627056,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878046521,1.74330799,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878047023,1.38627056,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878047224,1.74330799,107480.0,107470.0,0.5660029]
["bitfinex-derivatives","BTCF0:USTF0",1750878047421,1.74526841,107480.0,107470.0,0.5660029]
["bitfinex-derivatives","BTCF0:USTF0",1750878047820,1.74726841,107480.0,107470.0,0.5660029]
["bitfinex-derivatives","BTCF0:USTF0",1750878049828,1.74726841,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878050128,1.74726841,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878051234,1.74726841,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878052433,1.74726841,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878052834,1.74726841,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878059741,1.38646841,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878059937,2.10806841,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878064939,2.46510584,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878065640,2.10806841,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878066848,2.26266841,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878068651,1.54106841,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878068947,1.56230841,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878069352,2.26258841,107480.0,107470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878071157,1.68659098,107480.0,107470.0,0.5660028]
["bitfinex-derivatives","BTCF0:USTF0",1750878071347,1.68659098,107480.0,107470.0,0.6634028]
["bitfinex-derivatives","BTCF0:USTF0",1750878071651,1.65349098,107480.0,107470.0,0.6634028]
["bitfinex-derivatives","BTCF0:USTF0",1750878073352,2.01052841,107480.0,107470.0,0.6634028]
["bitfinex-derivatives","BTCF0:USTF0",1750878080656,2.01052841,107480.0,107470.0,0.2834028]
["bitfinex-derivatives","BTCF0:USTF0",1750878084262,0.04558548,107480.0,107470.0,0.64044023]
["bitfinex-derivatives","BTCF0:USTF0",1750878084557,0.93181098,107480.0,107470.0,0.64044023]
["bitfinex-derivatives","BTCF0:USTF0",1750878085655,0.23157098,107480.0,107470.0,0.64044023]
["bitfinex-derivatives","BTCF0:USTF0",1750878085950,0.20417777,107480.0,107470.0,0.64044023]
["bitfinex-derivatives","BTCF0:USTF0",1750878086359,0.20217777,107480.0,107470.0,0.64044023]
["bitfinex-derivatives","BTCF0:USTF0",1750878086657,0.20217777,107480.0,107470.0,0.64967489]
["bitfinex-derivatives","BTCF0:USTF0",1750878086853,0.20217777,107480.0,107470.0,0.65167489]
["bitfinex-derivatives","BTCF0:USTF0",1750878087358,0.20217777,107480.0,107470.0,0.65267489]
["bitfinex-derivatives","BTCF0:USTF0",1750878089261,0.22754685,107480.0,107470.0,0.65267489]
["bitfinex-derivatives","BTCF0:USTF0",1750878090663,0.22754685,107480.0,107470.0,0.97267489]
["bitfinex-derivatives","BTCF0:USTF0",1750878092467,0.01619227,107480.0,107470.0,1.33347489]
["bitfinex-derivatives","BTCF0:USTF0",1750878092664,0.001,107480.0,107470.0,2.33760289]
["bitfinex-derivatives","BTCF0:USTF0",1750878092971,0.001,107480.0,107470.0,2.35431307]
["bitfinex-derivatives","BTCF0:USTF0",1750878093162,0.3608,107500.0,107490.0,0.1859682]
["bitfinex-derivatives","BTCF0:USTF0",1750878093361,0.3862568,107500.0,107490.0,0.89300563]
["bitfinex-derivatives","BTCF0:USTF0",1750878093562,0.0254568,107500.0,107490.0,1.34690563]
["bitfinex-derivatives","BTCF0:USTF0",1750878093761,0.5477463,107510.0,107500.0,0.1859509]
["bitfinex-derivatives","BTCF0:USTF0",1750878093966,0.38724925,107510.0,107500.0,0.6266509]
["bitfinex-derivatives","BTCF0:USTF0",1750878094168,0.57318285,107510.0,107500.0,0.6266509]
["bitfinex-derivatives","BTCF0:USTF0",1750878095663,0.57718285,107510.0,107500.0,0.6266509]
["bitfinex-derivatives","BTCF0:USTF0",1750878096373,0.58018285,107510.0,107500.0,0.6266509]
["bitfinex-derivatives","BTCF0:USTF0",1750878097674,0.58018285,107510.0,107500.0,0.70033918]
["bitfinex-derivatives","BTCF0:USTF0",1750878097973,0.58018285,107510.0,107500.0,1.05737661]
["bitfinex-derivatives","BTCF0:USTF0",1750878098969,0.58018285,107510.0,107500.0,0.70033918]
["bitfinex-derivatives","BTCF0:USTF0",1750878099369,0.008,107510.0,107500.0,1.41817661]
["bitfinex-derivatives","BTCF0:USTF0",1750878099964,0.008,107510.0,107500.0,1.42755579]
["bitfinex-derivatives","BTCF0:USTF0",1750878101376,0.1939336,107510.0,107500.0,1.42755579]
["bitfinex-derivatives","BTCF0:USTF0",1750878106581,0.008,107510.0,107500.0,1.42755579]
["bitfinex-derivatives","BTCF0:USTF0",1750878108693,0.008,107510.0,107500.0,1.55959579]
["bitfinex-derivatives","BTCF0:USTF0",1750878109295,0.008,107510.0,107500.0,1.85089579]
["bitfinex-derivatives","BTCF0:USTF0",1750878109984,0.20140277,107530.0,107520.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1750878110185,0.20140277,107530.0,107520.0,1.43075373]
["bitfinex-derivatives","BTCF0:USTF0",1750878110391,0.20140277,107530.0,107520.0,1.49485373]
["bitfinex-derivatives","BTCF0:USTF0",1750878110700,0.1859011,107530.0,107520.0,1.49485373]
["bitfinex-derivatives","BTCF0:USTF0",1750878111288,0.1999011,107530.0,107520.0,1.49485373]
["bitfinex-derivatives","BTCF0:USTF0",1750878113094,0.1999011,107530.0,107520.0,1.1378163]
["bitfinex-derivatives","BTCF0:USTF0",1750878113588,0.2308011,107530.0,107520.0,1.1378163]
["bitfinex-derivatives","BTCF0:USTF0",1750878118190,0.2308011,107530.0,107520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750878118395,1.0041768,107530.0,107520.0,0.5059163]
["bitfinex-derivatives","BTCF0:USTF0",1750878118589,1.0041768,107530.0,107520.0,1.0735963]
["bitfinex-derivatives","BTCF0:USTF0",1750878120297,0.64713937,107530.0,107520.0,1.0735963]
["bitfinex-derivatives","BTCF0:USTF0",1750878120493,0.64713937,107530.0,107520.0,0.5059163]
["bitfinex-derivatives","BTCF0:USTF0",1750878125699,0.28633937,107530.0,107520.0,0.5059163]
["bitfinex-derivatives","BTCF0:USTF0",1750878128695,0.31883937,107530.0,107520.0,0.5059163]
["bitfinex-derivatives","BTCF0:USTF0",1750878130200,0.03953827,107530.0,107520.0,1.22375373]
["bitfinex-derivatives","BTCF0:USTF0",1750878130400,0.03953827,107530.0,107520.0,1.31975373]
["bitfinex-derivatives","BTCF0:USTF0",1750878131508,0.22543737,107530.0,107520.0,1.31975373]
["bitfinex-derivatives","BTCF0:USTF0",1750878131709,0.25783737,107530.0,107520.0,0.8979163]
["bitfinex-derivatives","BTCF0:USTF0",1750878131910,0.32403737,107530.0,107520.0,0.8979163]
["bitfinex-derivatives","BTCF0:USTF0",1750878132207,0.03953827,107530.0,107520.0,1.25495373]
["bitfinex-derivatives","BTCF0:USTF0",1750878132409,0.03953827,107530.0,107520.0,1.28675373]
["bitfinex-derivatives","BTCF0:USTF0",1750878132599,0.22543727,107530.0,107520.0,1.31905373]
["bitfinex-derivatives","BTCF0:USTF0",1750878136601,0.03953827,107530.0,107520.0,1.31905373]
["bitfinex-derivatives","BTCF0:USTF0",1750878137211,0.22543727,107530.0,107520.0,1.31905373]
["bitfinex-derivatives","BTCF0:USTF0",1750878137908,0.25723727,107530.0,107520.0,0.9620163]
["bitfinex-derivatives","BTCF0:USTF0",1750878138212,0.07133827,107530.0,107520.0,0.9620163]
["bitfinex-derivatives","BTCF0:USTF0",1750878138808,0.03953827,107530.0,107520.0,0.9620163]
["bitfinex-derivatives","BTCF0:USTF0",1750878139208,0.03953827,107530.0,107520.0,1.31905373]
["bitfinex-derivatives","BTCF0:USTF0",1750878139915,0.22543737,107530.0,107520.0,1.31905373]
["bitfinex-derivatives","BTCF0:USTF0",1750878140816,0.03953827,107530.0,107520.0,1.31905373]
["bitfinex-derivatives","BTCF0:USTF0",1750878141711,0.22543727,107530.0,107520.0,1.31905373]
["bitfinex-derivatives","BTCF0:USTF0",1750878144315,0.22543727,107530.0,107520.0,0.9620163]
["bitfinex-derivatives","BTCF0:USTF0",1750878146925,0.9432747,107530.0,107520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750878147219,1.1692347,107530.0,107520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750878152921,1.1692347,107530.0,107520.0,0.5059163]
["bitfinex-derivatives","BTCF0:USTF0",1750878153522,1.1692347,107530.0,107520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750878154423,1.1692347,107530.0,107520.0,0.5059163]
["bitfinex-derivatives","BTCF0:USTF0",1750878156120,1.16988181,107530.0,107520.0,0.5059163]
["bitfinex-derivatives","BTCF0:USTF0",1750878158727,0.80896181,107530.0,107520.0,0.5059163]
["bitfinex-derivatives","BTCF0:USTF0",1750878158925,1.34550181,107530.0,107520.0,0.5362163]
["bitfinex-derivatives","BTCF0:USTF0",1750878159226,1.70630181,107530.0,107520.0,0.5362163]
["bitfinex-derivatives","BTCF0:USTF0",1750878160122,1.73960181,107530.0,107520.0,0.5362163]
["bitfinex-derivatives","BTCF0:USTF0",1750878163126,1.73959817,107530.0,107520.0,0.5362163]
["bitfinex-derivatives","BTCF0:USTF0",1750878166929,1.04031817,107530.0,107520.0,0.5362163]
["bitfinex-derivatives","BTCF0:USTF0",1750878167130,1.73955817,107530.0,107520.0,0.5362163]
["bitfinex-derivatives","BTCF0:USTF0",1750878167830,1.71337643,107530.0,107520.0,0.5362163]
["bitfinex-derivatives","BTCF0:USTF0",1750878168127,1.7395623,107530.0,107520.0,0.5362163]
["bitfinex-derivatives","BTCF0:USTF0",1750878168329,1.65007793,107530.0,107520.0,0.80376936]
["bitfinex-derivatives","BTCF0:USTF0",1750878168730,1.62389206,107530.0,107520.0,0.80376936]
["bitfinex-derivatives","BTCF0:USTF0",1750878168930,1.62389206,107530.0,107520.0,0.83536936]
["bitfinex-derivatives","BTCF0:USTF0",1750878169129,1.65007872,107530.0,107520.0,0.83536936]
["bitfinex-derivatives","BTCF0:USTF0",1750878169329,1.65007872,107530.0,107520.0,0.89536936]
["bitfinex-derivatives","BTCF0:USTF0",1750878169533,1.62389206,107530.0,107520.0,0.89536936]
["bitfinex-derivatives","BTCF0:USTF0",1750878169929,1.65007972,107530.0,107520.0,0.89536936]
["bitfinex-derivatives","BTCF0:USTF0",1750878170532,1.68752972,107530.0,107520.0,0.89536936]
["bitfinex-derivatives","BTCF0:USTF0",1750878173236,1.65422972,107530.0,107520.0,0.89536936]
["bitfinex-derivatives","BTCF0:USTF0",1750878173432,1.65422972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878173633,1.62132972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878174033,0.92208972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878174233,1.62128972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878174535,0.92208972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878174832,1.62128972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878180136,0.92208972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878180338,1.62124972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878181439,0.92208972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878181842,1.59104972,107530.0,107520.0,1.19532242]
["bitfinex-derivatives","BTCF0:USTF0",1750878182030,1.59104972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878183142,1.59104972,107530.0,107520.0,0.6602163]
["bitfinex-derivatives","BTCF0:USTF0",1750878183742,1.59104972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878185043,1.59104972,107530.0,107520.0,0.6602163]
["bitfinex-derivatives","BTCF0:USTF0",1750878185244,1.62344972,107530.0,107520.0,0.6602163]
["bitfinex-derivatives","BTCF0:USTF0",1750878186448,1.62344972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878187463,0.62433666,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878187662,1.59092972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878189059,1.04423072,107530.0,107520.0,1.28856936]
["bitfinex-derivatives","BTCF0:USTF0",1750878189263,1.23012972,107530.0,107520.0,1.28856936]
["bitfinex-derivatives","BTCF0:USTF0",1750878191268,1.59092972,107530.0,107520.0,0.92776936]
["bitfinex-derivatives","BTCF0:USTF0",1750878191767,1.59092972,107530.0,107520.0,1.55612242]
["bitfinex-derivatives","BTCF0:USTF0",1750878191768,0.26353666,107530.0,107520.0,1.55612242]
["bitfinex-derivatives","BTCF0:USTF0",1750878191970,0.96253666,107530.0,107520.0,1.55612242]
["bitfinex-derivatives","BTCF0:USTF0",1750878192265,1.23008972,107530.0,107520.0,1.28856936]
["bitfinex-derivatives","BTCF0:USTF0",1750878192867,0.96253666,107530.0,107520.0,1.28856936]
["bitfinex-derivatives","BTCF0:USTF0",1750878195269,1.23008972,107530.0,107520.0,1.28856936]
["bitfinex-derivatives","BTCF0:USTF0",1750878195470,1.23008972,107530.0,107520.0,1.10265306]
["bitfinex-derivatives","BTCF0:USTF0",1750878195670,1.59088972,107530.0,107520.0,0.5962163]
["bitfinex-derivatives","BTCF0:USTF0",1750878195868,1.59088972,107530.0,107520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878195869,1.68538972,107530.0,107520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878196064,1.95294278,107530.0,107520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878196370,1.68538972,107530.0,107520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878197970,1.68538972,107530.0,107520.0,0.5659163]
["bitfinex-derivatives","BTCF0:USTF0",1750878199169,1.68538972,107530.0,107520.0,0.83346936]
["bitfinex-derivatives","BTCF0:USTF0",1750878199574,1.68538972,107530.0,107520.0,0.5659163]
["bitfinex-derivatives","BTCF0:USTF0",1750878202371,1.68538972,107530.0,107520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878202572,1.68538972,107530.0,107520.0,0.5659163]
["bitfinex-derivatives","BTCF0:USTF0",1750878202974,1.68538972,107530.0,107520.0,0.5659164]
["bitfinex-derivatives","BTCF0:USTF0",1750878206878,1.68538972,107530.0,107520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878207177,1.68538972,107530.0,107520.0,0.5659163]
["bitfinex-derivatives","BTCF0:USTF0",1750878211173,1.68538972,107530.0,107520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878211973,1.68538972,107530.0,107520.0,0.5659162]
["bitfinex-derivatives","BTCF0:USTF0",1750878213476,1.68538972,107530.0,107520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750878213681,1.68538972,107530.0,107520.0,0.5659162]
["bitfinex-derivatives","BTCF0:USTF0",1750878214183,1.68538972,107530.0,107520.0,0.83346926]
["bitfinex-derivatives","BTCF0:USTF0",1750878214388,1.68538972,107530.0,107520.0,0.86656926]
["bitfinex-derivatives","BTCF0:USTF0",1750878215087,1.68538972,107530.0,107520.0,0.68065306]
["bitfinex-derivatives","BTCF0:USTF0",1750878215274,1.68538972,107530.0,107520.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1750878215476,1.68538972,107530.0,107520.0,0.5990163]
["bitfinex-derivatives","BTCF0:USTF0",1750878216682,1.68538972,107530.0,107520.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1750878218280,0.98638972,107530.0,107520.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1750878218486,0.06363766,107530.0,107520.0,2.19847538]
["bitfinex-derivatives","BTCF0:USTF0",1750878218690,0.001,107540.0,107530.0,0.1858989]
["bitfinex-derivatives","BTCF0:USTF0",1750878218884,0.001,107540.0,107530.0,1.53450502]
["bitfinex-derivatives","BTCF0:USTF0",1750878219079,0.1868817,107540.0,107530.0,1.53450502]
["bitfinex-derivatives","BTCF0:USTF0",1750878219279,0.1868817,107540.0,107530.0,1.26695196]
["bitfinex-derivatives","BTCF0:USTF0",1750878220188,0.001,107540.0,107530.0,1.53450502]
["bitfinex-derivatives","BTCF0:USTF0",1750878220390,0.003,107540.0,107530.0,1.35594731]
["bitfinex-derivatives","BTCF0:USTF0",1750878220690,0.1888818,107540.0,107530.0,1.35594731]
["bitfinex-derivatives","BTCF0:USTF0",1750878223792,0.54543021,107540.0,107530.0,0.6385991]
["bitfinex-derivatives","BTCF0:USTF0",1750878223997,0.92306625,107540.0,107530.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750878224296,0.95376625,107540.0,107530.0,0.6385991]
["bitfinex-derivatives","BTCF0:USTF0",1750878224591,1.52068625,107540.0,107530.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750878224784,1.16413784,107540.0,107530.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750878224984,0.80333784,107540.0,107530.0,0.6385991]
["bitfinex-derivatives","BTCF0:USTF0",1750878225182,1.16413784,107540.0,107530.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750878225694,1.16413784,107540.0,107530.0,0.6385991]
["bitfinex-derivatives","BTCF0:USTF0",1750878229592,1.16409784,107540.0,107530.0,0.6385991]
["bitfinex-derivatives","BTCF0:USTF0",1750878229789,1.19429784,107540.0,107530.0,0.6385991]
["bitfinex-derivatives","BTCF0:USTF0",1750878230195,1.22499784,107540.0,107530.0,0.6385991]
["bitfinex-derivatives","BTCF0:USTF0",1750878230600,1.25095109,107540.0,107530.0,0.6385991]
["bitfinex-derivatives","BTCF0:USTF0",1750878230899,1.25095109,107540.0,107530.0,0.5458991]
["bitfinex-derivatives","BTCF0:USTF0",1750878231502,1.25095109,107540.0,107530.0,0.5789991]
["bitfinex-derivatives","BTCF0:USTF0",1750878233103,1.25095109,107540.0,107530.0,0.578999]
["bitfinex-derivatives","BTCF0:USTF0",1750878233493,1.6074995,107540.0,107530.0,0.578999]
["bitfinex-derivatives","BTCF0:USTF0",1750878234706,1.25095109,107540.0,107530.0,0.578999]
["bitfinex-derivatives","BTCF0:USTF0",1750878236508,1.25095109,107540.0,107530.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750878237512,1.25095109,107540.0,107530.0,0.5789989]
["bitfinex-derivatives","BTCF0:USTF0",1750878238214,1.22499784,107540.0,107530.0,0.5789989]
["bitfinex-derivatives","BTCF0:USTF0",1750878240210,1.22499784,107540.0,107530.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750878240808,1.22499784,107540.0,107530.0,0.5789989]
["bitfinex-derivatives","BTCF0:USTF0",1750878241202,1.25094091,107540.0,107530.0,0.5789989]
["bitfinex-derivatives","BTCF0:USTF0",1750878241812,1.25094091,107540.0,107530.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750878243117,1.25094091,107540.0,107530.0,0.5789989]
["bitfinex-derivatives","BTCF0:USTF0",1750878246016,0.68406091,107540.0,107530.0,0.5789989]
["bitfinex-derivatives","BTCF0:USTF0",1750878246312,1.38234091,107540.0,107530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750878247619,1.67798932,107540.0,107530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750878247813,1.74288932,107540.0,107530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750878248012,1.04460932,107540.0,107530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750878248307,1.74288932,107540.0,107530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750878250121,0.1859162,107520.0,107510.0,0.7347919]
["bitfinex-derivatives","BTCF0:USTF0",1750878250418,0.7526762,107520.0,107510.0,1.151275]
["bitfinex-derivatives","BTCF0:USTF0",1750878251021,0.7526762,107520.0,107510.0,1.50782341]
["bitfinex-derivatives","BTCF0:USTF0",1750878251521,0.77892887,107520.0,107510.0,1.156275]
["bitfinex-derivatives","BTCF0:USTF0",1750878251722,0.77892887,107520.0,107510.0,1.51282341]
["bitfinex-derivatives","BTCF0:USTF0",1750878253117,0.7526762,107520.0,107510.0,1.46634031]
["bitfinex-derivatives","BTCF0:USTF0",1750878253322,0.7526762,107520.0,107510.0,1.1097919]
["bitfinex-derivatives","BTCF0:USTF0",1750878254124,0.7526762,107520.0,107510.0,1.46634031]
["bitfinex-derivatives","BTCF0:USTF0",1750878254525,0.1859162,107520.0,107510.0,1.46634031]
["bitfinex-derivatives","BTCF0:USTF0",1750878256632,0.1859162,107520.0,107510.0,1.1097919]
["bitfinex-derivatives","BTCF0:USTF0",1750878256827,0.1859162,107520.0,107510.0,1.46634031]
["bitfinex-derivatives","BTCF0:USTF0",1750878260830,0.8921063,107530.0,107520.0,0.1859162]
["bitfinex-derivatives","BTCF0:USTF0",1750878261030,0.8456278,107530.0,107520.0,1.32656461]
["bitfinex-derivatives","BTCF0:USTF0",1750878262330,0.8456278,107530.0,107520.0,1.32856461]
["bitfinex-derivatives","BTCF0:USTF0",1750878264330,0.8456278,107530.0,107520.0,0.9720162]
["bitfinex-derivatives","BTCF0:USTF0",1750878265632,0.8779278,107530.0,107520.0,0.9720162]
["bitfinex-derivatives","BTCF0:USTF0",1750878268234,1.14544311,107530.0,107520.0,1.23953151]
["bitfinex-derivatives","BTCF0:USTF0",1750878269232,0.2788678,107530.0,107520.0,1.23953151]
["bitfinex-derivatives","BTCF0:USTF0",1750878269429,1.30890315,107540.0,107530.0,0.185899]
["bitfinex-derivatives","BTCF0:USTF0",1750878269631,1.33514554,107540.0,107530.0,0.54471431]
["bitfinex-derivatives","BTCF0:USTF0",1750878270226,1.06763023,107540.0,107530.0,0.277199]
["bitfinex-derivatives","BTCF0:USTF0",1750878270634,0.50091023,107540.0,107530.0,0.277199]
["bitfinex-derivatives","BTCF0:USTF0",1750878270831,1.06763023,107540.0,107530.0,0.277199]
["bitfinex-derivatives","BTCF0:USTF0",1750878272233,1.06963023,107540.0,107530.0,0.277199]
["bitfinex-derivatives","BTCF0:USTF0",1750878273432,0.45643603,107540.0,107530.0,0.637999]
["bitfinex-derivatives","BTCF0:USTF0",1750878273632,0.45643603,107540.0,107530.0,1.21461771]
["bitfinex-derivatives","BTCF0:USTF0",1750878273633,0.04607843,107540.0,107530.0,1.21461771]
["bitfinex-derivatives","BTCF0:USTF0",1750878273936,0.01983604,107540.0,107530.0,1.21461771]
["bitfinex-derivatives","BTCF0:USTF0",1750878275538,0.01983604,107540.0,107530.0,1.34613771]
["bitfinex-derivatives","BTCF0:USTF0",1750878276632,0.003,107540.0,107530.0,1.34613771]
["bitfinex-derivatives","BTCF0:USTF0",1750878278638,0.003,107540.0,107530.0,1.5321217]
["bitfinex-derivatives","BTCF0:USTF0",1750878279336,0.24922968,107560.0,107550.0,0.1858643]
["bitfinex-derivatives","BTCF0:USTF0",1750878279541,0.24922968,107560.0,107550.0,1.25328301]
["bitfinex-derivatives","BTCF0:USTF0",1750878279738,0.24922968,107560.0,107550.0,1.35108301]
["bitfinex-derivatives","BTCF0:USTF0",1750878279942,0.24922968,107560.0,107550.0,0.9944643]
["bitfinex-derivatives","BTCF0:USTF0",1750878280133,0.24922968,107560.0,107550.0,1.35108301]
["bitfinex-derivatives","BTCF0:USTF0",1750878280636,0.25422968,107560.0,107550.0,1.35108301]
["bitfinex-derivatives","BTCF0:USTF0",1750878282244,0.25422968,107560.0,107550.0,1.36018034]
["bitfinex-derivatives","BTCF0:USTF0",1750878284544,0.25422968,107560.0,107550.0,1.00356163]
["bitfinex-derivatives","BTCF0:USTF0",1750878284734,0.25422968,107560.0,107550.0,1.36018034]
["bitfinex-derivatives","BTCF0:USTF0",1750878286342,0.25422968,107560.0,107550.0,1.00356163]
["bitfinex-derivatives","BTCF0:USTF0",1750878286544,0.25422968,107560.0,107550.0,1.36018034]
["bitfinex-derivatives","BTCF0:USTF0",1750878287345,0.25422968,107560.0,107550.0,1.00356163]
["bitfinex-derivatives","BTCF0:USTF0",1750878287643,0.25422968,107560.0,107550.0,1.36018034]
["bitfinex-derivatives","BTCF0:USTF0",1750878289249,0.25422968,107560.0,107550.0,1.00356163]
["bitfinex-derivatives","BTCF0:USTF0",1750878289448,0.25422968,107560.0,107550.0,1.36018034]
["bitfinex-derivatives","BTCF0:USTF0",1750878289747,0.25422968,107560.0,107550.0,0.99938034]
["bitfinex-derivatives","BTCF0:USTF0",1750878289950,0.25422968,107560.0,107550.0,1.36018034]
["bitfinex-derivatives","BTCF0:USTF0",1750878291443,0.02191738,107560.0,107550.0,1.36018034]
["bitfinex-derivatives","BTCF0:USTF0",1750878292848,0.20776408,107560.0,107550.0,1.36018034]
["bitfinex-derivatives","BTCF0:USTF0",1750878293148,0.02191738,107560.0,107550.0,1.36018034]
["bitfinex-derivatives","BTCF0:USTF0",1750878293548,0.01991738,107560.0,107550.0,1.36018034]
["bitfinex-derivatives","BTCF0:USTF0",1750878294949,0.003,107560.0,107550.0,1.49158034]
["bitfinex-derivatives","BTCF0:USTF0",1750878296148,0.003,107560.0,107550.0,1.67753234]
["bitfinex-derivatives","BTCF0:USTF0",1750878296853,0.003,107560.0,107550.0,1.49158034]
["bitfinex-derivatives","BTCF0:USTF0",1750878297254,0.001,107570.0,107560.0,0.1858466]
["bitfinex-derivatives","BTCF0:USTF0",1750878297448,0.1868293,107570.0,107560.0,1.87426531]
["bitfinex-derivatives","BTCF0:USTF0",1750878297656,0.1868293,107570.0,107560.0,1.5176466]
["bitfinex-derivatives","BTCF0:USTF0",1750878297953,0.1868293,107570.0,107560.0,1.87426531]
["bitfinex-derivatives","BTCF0:USTF0",1750878298651,0.1888293,107570.0,107560.0,1.87426531]
["bitfinex-derivatives","BTCF0:USTF0",1750878299053,0.1888293,107570.0,107560.0,1.94890923]
["bitfinex-derivatives","BTCF0:USTF0",1750878299653,0.1908293,107570.0,107560.0,1.94890923]
["bitfinex-derivatives","BTCF0:USTF0",1750878301052,0.1908293,107570.0,107560.0,1.02589052]
["bitfinex-derivatives","BTCF0:USTF0",1750878301261,0.1908293,107570.0,107560.0,1.52945052]
["bitfinex-derivatives","BTCF0:USTF0",1750878301460,0.2859293,107570.0,107560.0,0.93129042]
["bitfinex-derivatives","BTCF0:USTF0",1750878301652,0.2859293,107570.0,107560.0,1.49765042]
["bitfinex-derivatives","BTCF0:USTF0",1750878302755,0.2859293,107570.0,107560.0,0.93129042]
["bitfinex-derivatives","BTCF0:USTF0",1750878302953,0.2859293,107570.0,107560.0,1.49765042]
["bitfinex-derivatives","BTCF0:USTF0",1750878304962,0.005,107570.0,107560.0,1.85426913]
["bitfinex-derivatives","BTCF0:USTF0",1750878305266,0.1908289,107570.0,107560.0,1.91576913]
["bitfinex-derivatives","BTCF0:USTF0",1750878309672,0.21748812,107570.0,107560.0,1.91576913]
["bitfinex-derivatives","BTCF0:USTF0",1750878310971,0.21748812,107570.0,107560.0,0.93129042]
["bitfinex-derivatives","BTCF0:USTF0",1750878311176,0.67110683,107570.0,107560.0,1.49761042]
["bitfinex-derivatives","BTCF0:USTF0",1750878311473,0.31448812,107570.0,107560.0,1.49761042]
["bitfinex-derivatives","BTCF0:USTF0",1750878312973,0.31448812,107570.0,107560.0,1.85422913]
["bitfinex-derivatives","BTCF0:USTF0",1750878314375,0.31448812,107570.0,107560.0,1.49761042]
["bitfinex-derivatives","BTCF0:USTF0",1750878316976,0.21748812,107570.0,107560.0,1.85422913]
["bitfinex-derivatives","BTCF0:USTF0",1750878317182,0.21748802,107570.0,107560.0,1.91712913]
["bitfinex-derivatives","BTCF0:USTF0",1750878317480,0.1908288,107570.0,107560.0,1.56051042]
["bitfinex-derivatives","BTCF0:USTF0",1750878319282,0.1908288,107570.0,107560.0,1.59311042]
["bitfinex-derivatives","BTCF0:USTF0",1750878319483,0.21750972,107570.0,107560.0,1.59311042]
["bitfinex-derivatives","BTCF0:USTF0",1750878319684,0.1908288,107570.0,107560.0,1.94972913]
["bitfinex-derivatives","BTCF0:USTF0",1750878319982,0.1908288,107570.0,107560.0,1.59311042]
["bitfinex-derivatives","BTCF0:USTF0",1750878320178,0.1908288,107570.0,107560.0,1.94972913]
["bitfinex-derivatives","BTCF0:USTF0",1750878320483,0.21750972,107570.0,107560.0,1.02679042]
["bitfinex-derivatives","BTCF0:USTF0",1750878321682,0.21750972,107570.0,107560.0,1.38340913]
["bitfinex-derivatives","BTCF0:USTF0",1750878324283,0.1908288,107570.0,107560.0,1.38340913]
["bitfinex-derivatives","BTCF0:USTF0",1750878327082,0.21753243,107570.0,107560.0,1.38340913]
["bitfinex-derivatives","BTCF0:USTF0",1750878329685,0.24803243,107570.0,107560.0,1.38340913]
["bitfinex-derivatives","BTCF0:USTF0",1750878329877,0.31203243,107570.0,107560.0,0.66599042]
["bitfinex-derivatives","BTCF0:USTF0",1750878330082,0.31203243,107570.0,107560.0,1.02679042]
["bitfinex-derivatives","BTCF0:USTF0",1750878330382,0.27933243,107570.0,107560.0,1.02679042]
["bitfinex-derivatives","BTCF0:USTF0",1750878331687,0.27933243,107570.0,107560.0,1.59363042]
["bitfinex-derivatives","BTCF0:USTF0",1750878333690,0.2526288,107570.0,107560.0,1.59363042]
["bitfinex-derivatives","BTCF0:USTF0",1750878333885,0.2526288,107570.0,107560.0,1.59359042]
["bitfinex-derivatives","BTCF0:USTF0",1750878334391,0.005,107570.0,107560.0,1.95020913]
["bitfinex-derivatives","BTCF0:USTF0",1750878344299,0.005,107570.0,107560.0,2.08176913]
["bitfinex-derivatives","BTCF0:USTF0",1750878344702,0.005,107570.0,107560.0,2.43838784]
["bitfinex-derivatives","BTCF0:USTF0",1750878345102,0.005,107570.0,107560.0,2.08176913]
["bitfinex-derivatives","BTCF0:USTF0",1750878345903,0.004,107570.0,107560.0,2.08176913]
["bitfinex-derivatives","BTCF0:USTF0",1750878346403,0.004,107570.0,107560.0,2.25955632]
["bitfinex-derivatives","BTCF0:USTF0",1750878347203,0.003,107570.0,107560.0,2.25955632]
["bitfinex-derivatives","BTCF0:USTF0",1750878347396,0.003,107570.0,107560.0,2.27577234]
["bitfinex-derivatives","BTCF0:USTF0",1750878347998,0.001,107570.0,107560.0,2.27577234]
["bitfinex-derivatives","BTCF0:USTF0",1750878348200,0.001,107570.0,107560.0,2.27977234]
["bitfinex-derivatives","BTCF0:USTF0",1750878348401,0.001,107570.0,107560.0,2.10164544]
["bitfinex-derivatives","BTCF0:USTF0",1750878352204,0.2630499,107590.0,107580.0,0.1858115]
["bitfinex-derivatives","BTCF0:USTF0",1750878352405,0.05744457,107590.0,107580.0,1.7891705]
["bitfinex-derivatives","BTCF0:USTF0",1750878352606,0.02664457,107590.0,107580.0,1.83678739]
["bitfinex-derivatives","BTCF0:USTF0",1750878352903,0.44643794,107600.0,107590.0,0.1857942]
["bitfinex-derivatives","BTCF0:USTF0",1750878353094,0.47307723,107600.0,107590.0,0.1857942]
["bitfinex-derivatives","BTCF0:USTF0",1750878353694,0.47307723,107600.0,107590.0,0.5457942]
["bitfinex-derivatives","BTCF0:USTF0",1750878354098,0.47507723,107600.0,107590.0,0.5457942]
["bitfinex-derivatives","BTCF0:USTF0",1750878354299,0.45837539,107600.0,107590.0,0.5457942]
["bitfinex-derivatives","BTCF0:USTF0",1750878354604,0.25361629,107600.0,107590.0,1.2928732]
["bitfinex-derivatives","BTCF0:USTF0",1750878354804,0.25361629,107600.0,107590.0,1.3533732]
["bitfinex-derivatives","BTCF0:USTF0",1750878354805,0.25561629,107600.0,107590.0,1.3533732]
["bitfinex-derivatives","BTCF0:USTF0",1750878355305,0.25561629,107600.0,107590.0,0.9970942]
["bitfinex-derivatives","BTCF0:USTF0",1750878356207,0.28621629,107600.0,107590.0,0.9970942]
["bitfinex-derivatives","BTCF0:USTF0",1750878356505,0.259577,107600.0,107590.0,0.9970942]
["bitfinex-derivatives","BTCF0:USTF0",1750878357006,0.28621818,107600.0,107590.0,0.9970942]
["bitfinex-derivatives","BTCF0:USTF0",1750878357207,0.31841818,107600.0,107590.0,0.9970942]
["bitfinex-derivatives","BTCF0:USTF0",1750878357505,0.291777,107600.0,107590.0,0.9970942]
["bitfinex-derivatives","BTCF0:USTF0",1750878357711,0.31841532,107600.0,107590.0,0.6362942]
["bitfinex-derivatives","BTCF0:USTF0",1750878358210,0.31841532,107600.0,107590.0,0.5757942]
["bitfinex-derivatives","BTCF0:USTF0",1750878360308,0.291777,107600.0,107590.0,0.5757942]
["bitfinex-derivatives","BTCF0:USTF0",1750878361810,0.31841158,107600.0,107590.0,0.5757942]
["bitfinex-derivatives","BTCF0:USTF0",1750878362207,0.67469058,107600.0,107590.0,0.5757942]
["bitfinex-derivatives","BTCF0:USTF0",1750878362405,0.67469058,107600.0,107590.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750878362715,1.16705058,107600.0,107590.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750878363914,1.73333058,107600.0,107590.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750878365516,2.27548958,107600.0,107590.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750878365715,0.5420905,107580.0,107570.0,0.6859815]
["bitfinex-derivatives","BTCF0:USTF0",1750878365909,0.5420905,107580.0,107570.0,1.0159815]
["bitfinex-derivatives","BTCF0:USTF0",1750878366106,0.6343905,107580.0,107570.0,1.0159815]
["bitfinex-derivatives","BTCF0:USTF0",1750878366512,0.6343905,107580.0,107570.0,0.9695247]
["bitfinex-derivatives","BTCF0:USTF0",1750878366712,0.6343905,107580.0,107570.0,0.5622679]
["bitfinex-derivatives","BTCF0:USTF0",1750878366914,0.6343905,107580.0,107570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750878367210,1.01168142,107580.0,107570.0,0.5158289]
["bitfinex-derivatives","BTCF0:USTF0",1750878368816,0.29460242,107580.0,107570.0,0.8766289]
["bitfinex-derivatives","BTCF0:USTF0",1750878369320,0.65088142,107580.0,107570.0,0.5158289]
["bitfinex-derivatives","BTCF0:USTF0",1750878369523,0.65088142,107580.0,107570.0,0.5178289]
["bitfinex-derivatives","BTCF0:USTF0",1750878370621,0.66009599,107580.0,107570.0,0.5178289]
["bitfinex-derivatives","BTCF0:USTF0",1750878372519,0.30381699,107580.0,107570.0,0.5178289]
["bitfinex-derivatives","BTCF0:USTF0",1750878374521,0.66009599,107580.0,107570.0,0.5178289]
["bitfinex-derivatives","BTCF0:USTF0",1750878375925,0.30381699,107580.0,107570.0,0.5178289]
["bitfinex-derivatives","BTCF0:USTF0",1750878377821,0.30381699,107580.0,107570.0,0.5492289]
["bitfinex-derivatives","BTCF0:USTF0",1750878378624,0.20230242,107580.0,107570.0,1.2663079]
["bitfinex-derivatives","BTCF0:USTF0",1750878378829,0.20230242,107580.0,107570.0,1.3279079]
["bitfinex-derivatives","BTCF0:USTF0",1750878381828,0.01649092,107580.0,107570.0,1.3279079]
["bitfinex-derivatives","BTCF0:USTF0",1750878382029,0.02673852,107580.0,107570.0,1.2814421]
["bitfinex-derivatives","BTCF0:USTF0",1750878382252,0.02673852,107580.0,107570.0,1.5137265]
["bitfinex-derivatives","BTCF0:USTF0",1750878382441,1.5,107580.0,107570.0,1.6453665]
["bitfinex-derivatives","BTCF0:USTF0",1750878391738,1.5,107580.0,107570.0,1.5137265]
["bitfinex-derivatives","BTCF0:USTF0",1750878391941,1.5,107580.0,107570.0,2.2116865]
["bitfinex-derivatives","BTCF0:USTF0",1750878394249,1.5,107580.0,107570.0,1.5137265]
["bitfinex-derivatives","BTCF0:USTF0",1750878394553,1.5,107580.0,107570.0,2.2115665]
["bitfinex-derivatives","BTCF0:USTF0",1750878396745,0.3174713,107600.0,107590.0,0.1857942]
["bitfinex-derivatives","BTCF0:USTF0",1750878396947,0.06555178,107600.0,107590.0,1.80499611]
["bitfinex-derivatives","BTCF0:USTF0",1750878397147,0.0388,107600.0,107590.0,1.90009611]
["bitfinex-derivatives","BTCF0:USTF0",1750878397350,0.224577,107600.0,107590.0,1.90009611]
["bitfinex-derivatives","BTCF0:USTF0",1750878397937,0.0408,107600.0,107590.0,1.90009611]
["bitfinex-derivatives","BTCF0:USTF0",1750878398240,0.226577,107600.0,107590.0,1.90009611]
["bitfinex-derivatives","BTCF0:USTF0",1750878398947,0.228577,107600.0,107590.0,1.90009611]
["bitfinex-derivatives","BTCF0:USTF0",1750878399352,0.226577,107600.0,107590.0,1.90009611]
["bitfinex-derivatives","BTCF0:USTF0",1750878400347,0.0408,107600.0,107590.0,1.90009611]
["bitfinex-derivatives","BTCF0:USTF0",1750878400547,0.2245769,107600.0,107590.0,1.90009611]
["bitfinex-derivatives","BTCF0:USTF0",1750878400743,0.2255769,107600.0,107590.0,1.90009611]
["bitfinex-derivatives","BTCF0:USTF0",1750878401051,0.2786557,107610.0,107600.0,0.1857769]
["bitfinex-derivatives","BTCF0:USTF0",1750878401244,0.1857715,107610.0,107600.0,1.33724124]
["bitfinex-derivatives","BTCF0:USTF0",1750878401441,0.001,107630.0,107600.0,1.55418374]
["bitfinex-derivatives","BTCF0:USTF0",1750878401644,0.001,107630.0,107620.0,1.2636214]
["bitfinex-derivatives","BTCF0:USTF0",1750878401945,0.001,107630.0,107620.0,1.61909462]
["bitfinex-derivatives","BTCF0:USTF0",1750878402152,1.5,107640.0,107630.0,0.1857251]
["bitfinex-derivatives","BTCF0:USTF0",1750878402351,0.1856906,107650.0,107640.0,0.2321217]
["bitfinex-derivatives","BTCF0:USTF0",1750878402546,0.1856906,107650.0,107640.0,1.3479775]
["bitfinex-derivatives","BTCF0:USTF0",1750878402743,1.6856906,107650.0,107640.0,1.162279]
["bitfinex-derivatives","BTCF0:USTF0",1750878402943,1.7186906,107650.0,107640.0,1.729559]
["bitfinex-derivatives","BTCF0:USTF0",1750878403142,0.50689863,107660.0,107640.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1750878403344,0.18258952,107650.0,107640.0,1.634239]
["bitfinex-derivatives","BTCF0:USTF0",1750878403639,0.23372384,107650.0,107640.0,1.27609997]
["bitfinex-derivatives","BTCF0:USTF0",1750878403843,0.98290284,107650.0,107640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750878404046,1.71412284,107650.0,107640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750878404246,1.74079626,107650.0,107640.0,0.2610043]
["bitfinex-derivatives","BTCF0:USTF0",1750878404450,0.1857597,107610.0,107600.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750878404653,0.1857597,107610.0,107600.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750878404654,0.3250897,107610.0,107600.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750878404946,0.39023793,107610.0,107600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750878405147,0.93287739,107610.0,107600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750878405354,2.02955459,107610.0,107600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750878405551,1.84369059,107610.0,107600.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1750878405854,2.02955459,107610.0,107600.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750878406154,2.020068,107610.0,107600.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750878406657,2.020068,107610.0,107600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1750878406854,2.270068,107610.0,107600.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1750878407056,2.270068,107610.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878407057,0.185777,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878407352,1.66745384,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878407653,2.12058752,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878407956,0.1858288,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750878408150,1.60387603,107570.0,107560.0,0.32092967]
["bitfinex-derivatives","BTCF0:USTF0",1750878408349,1.90946221,107570.0,107560.0,0.32092967]
["bitfinex-derivatives","BTCF0:USTF0",1750878408550,1.90995867,107570.0,107560.0,0.50677577]
["bitfinex-derivatives","BTCF0:USTF0",1750878408854,1.90995867,107570.0,107560.0,0.32092967]
["bitfinex-derivatives","BTCF0:USTF0",1750878409052,1.5491594,107570.0,107560.0,0.50677577]
["bitfinex-derivatives","BTCF0:USTF0",1750878409261,0.21797349,107570.0,107560.0,0.50677577]
["bitfinex-derivatives","BTCF0:USTF0",1750878409450,0.92069349,107570.0,107560.0,0.86757577]
["bitfinex-derivatives","BTCF0:USTF0",1750878409646,0.92069349,107570.0,107560.0,0.87057577]
["bitfinex-derivatives","BTCF0:USTF0",1750878409853,0.92069349,107570.0,107560.0,0.50977577]
["bitfinex-derivatives","BTCF0:USTF0",1750878410145,0.92109349,107570.0,107560.0,0.50977577]
["bitfinex-derivatives","BTCF0:USTF0",1750878410352,0.66839927,107570.0,107560.0,0.50977577]
["bitfinex-derivatives","BTCF0:USTF0",1750878410646,1.37151927,107570.0,107560.0,0.50977577]
["bitfinex-derivatives","BTCF0:USTF0",1750878410852,0.66839927,107570.0,107560.0,0.50977577]
["bitfinex-derivatives","BTCF0:USTF0",1750878411058,1.37159927,107570.0,107560.0,0.50977577]
["bitfinex-derivatives","BTCF0:USTF0",1750878411261,0.66839927,107570.0,107560.0,0.50977577]
["bitfinex-derivatives","BTCF0:USTF0",1750878411456,1.73239927,107570.0,107560.0,0.32392967]
["bitfinex-derivatives","BTCF0:USTF0",1750878411650,1.73239927,107570.0,107560.0,0.50977577]
["bitfinex-derivatives","BTCF0:USTF0",1750878412149,1.73239927,107570.0,107560.0,0.32392967]
["bitfinex-derivatives","BTCF0:USTF0",1750878412748,1.73239927,107570.0,107560.0,0.50977577]
["bitfinex-derivatives","BTCF0:USTF0",1750878412956,1.73239927,107570.0,107560.0,0.50977567]
["bitfinex-derivatives","BTCF0:USTF0",1750878413154,1.73239927,107570.0,107560.0,0.32392967]
["bitfinex-derivatives","BTCF0:USTF0",1750878413552,2.16833527,107570.0,107560.0,0.32392967]
["bitfinex-derivatives","BTCF0:USTF0",1750878413745,2.19492027,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878413944,2.19492027,107570.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750878413945,0.20282192,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750878414154,0.1859152,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750878414353,1.76102578,107520.0,107510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750878414553,2.07036281,107520.0,107510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750878414748,2.32085927,107520.0,107510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750878414952,0.1859325,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750878415155,0.96455828,107510.0,107500.0,0.29093019]
["bitfinex-derivatives","BTCF0:USTF0",1750878415357,1.15109474,107510.0,107500.0,0.29093019]
["bitfinex-derivatives","BTCF0:USTF0",1750878415557,1.16083486,107510.0,107500.0,0.29093019]
["bitfinex-derivatives","BTCF0:USTF0",1750878415758,1.25167719,107510.0,107500.0,0.47687999]
["bitfinex-derivatives","BTCF0:USTF0",1750878415959,1.25167719,107510.0,107500.0,0.29093019]
["bitfinex-derivatives","BTCF0:USTF0",1750878416458,1.25167719,107510.0,107500.0,0.29393019]
["bitfinex-derivatives","BTCF0:USTF0",1750878416959,1.66950297,107510.0,107500.0,0.29393019]
["bitfinex-derivatives","BTCF0:USTF0",1750878417355,1.25167719,107510.0,107500.0,0.29393019]
["bitfinex-derivatives","BTCF0:USTF0",1750878417555,1.66950297,107510.0,107500.0,0.29393019]
["bitfinex-derivatives","BTCF0:USTF0",1750878417759,1.67150297,107510.0,107500.0,0.29393019]
["bitfinex-derivatives","BTCF0:USTF0",1750878417955,1.77237811,107510.0,107500.0,0.29393019]
["bitfinex-derivatives","BTCF0:USTF0",1750878418262,1.36221233,107510.0,107500.0,0.47987999]
["bitfinex-derivatives","BTCF0:USTF0",1750878418461,1.38821233,107510.0,107500.0,0.47987999]
["bitfinex-derivatives","BTCF0:USTF0",1750878418658,1.38821233,107510.0,107500.0,0.29393019]
["bitfinex-derivatives","BTCF0:USTF0",1750878418859,1.80603811,107510.0,107500.0,0.29393019]
["bitfinex-derivatives","BTCF0:USTF0",1750878421056,1.80603811,107510.0,107500.0,0.47987999]
["bitfinex-derivatives","BTCF0:USTF0",1750878421254,0.58197719,107510.0,107500.0,0.47987999]
["bitfinex-derivatives","BTCF0:USTF0",1750878421458,0.92657719,107510.0,107500.0,0.47987999]
["bitfinex-derivatives","BTCF0:USTF0",1750878421658,0.92657719,107510.0,107500.0,0.90117999]
["bitfinex-derivatives","BTCF0:USTF0",1750878421960,1.67270297,107510.0,107500.0,0.29393019]
["bitfinex-derivatives","BTCF0:USTF0",1750878422166,2.33242942,107510.0,107500.0,0.00393019]
["bitfinex-derivatives","BTCF0:USTF0",1750878422356,0.185967,107490.0,107480.0,0.20155047]
["bitfinex-derivatives","BTCF0:USTF0",1750878422556,1.31064101,107490.0,107480.0,0.20155047]
["bitfinex-derivatives","BTCF0:USTF0",1750878422766,0.1859843,107480.0,107470.0,0.03143045]
["bitfinex-derivatives","BTCF0:USTF0",1750878422972,0.63401008,107480.0,107470.0,0.35143045]
["bitfinex-derivatives","BTCF0:USTF0",1750878423162,0.63425831,107480.0,107470.0,0.35143045]
["bitfinex-derivatives","BTCF0:USTF0",1750878423464,0.21692899,107480.0,107470.0,0.53743205]
["bitfinex-derivatives","BTCF0:USTF0",1750878423762,0.70730469,107480.0,107470.0,1.34605783]
["bitfinex-derivatives","BTCF0:USTF0",1750878423964,0.00074469,107480.0,107470.0,1.34605783]
["bitfinex-derivatives","BTCF0:USTF0",1750878424469,0.01665307,107490.0,107480.0,0.1859844]
["bitfinex-derivatives","BTCF0:USTF0",1750878424768,0.20262017,107490.0,107480.0,1.34771018]
["bitfinex-derivatives","BTCF0:USTF0",1750878424966,0.01665307,107490.0,107480.0,1.34771018]
["bitfinex-derivatives","BTCF0:USTF0",1750878425366,0.01665307,107490.0,107480.0,0.9298844]
["bitfinex-derivatives","BTCF0:USTF0",1750878425760,0.01665307,107490.0,107480.0,0.9358844]
["bitfinex-derivatives","BTCF0:USTF0",1750878427473,0.20262017,107490.0,107480.0,0.9358844]
["bitfinex-derivatives","BTCF0:USTF0",1750878427669,0.01665307,107490.0,107480.0,0.9358844]
["bitfinex-derivatives","BTCF0:USTF0",1750878429070,0.47043755,107520.0,107500.0,0.1859498]
["bitfinex-derivatives","BTCF0:USTF0",1750878429367,1.41447575,107520.0,107510.0,0.2479325]
["bitfinex-derivatives","BTCF0:USTF0",1750878429570,1.41447575,107520.0,107510.0,0.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1750878429968,0.01667645,107520.0,107510.0,0.6417325]
["bitfinex-derivatives","BTCF0:USTF0",1750878430172,0.01667645,107520.0,107510.0,1.05955828]
["bitfinex-derivatives","BTCF0:USTF0",1750878430471,0.20259165,107520.0,107510.0,1.05955828]
["bitfinex-derivatives","BTCF0:USTF0",1750878430866,0.01667645,107520.0,107510.0,1.05955828]
["bitfinex-derivatives","BTCF0:USTF0",1750878431372,0.01867645,107520.0,107510.0,1.05955828]
["bitfinex-derivatives","BTCF0:USTF0",1750878432266,0.01667645,107520.0,107510.0,1.44155828]
["bitfinex-derivatives","BTCF0:USTF0",1750878432471,0.01667645,107520.0,107510.0,1.44655828]
["bitfinex-derivatives","BTCF0:USTF0",1750878433774,0.92419739,107540.0,107530.0,0.1858979]
["bitfinex-derivatives","BTCF0:USTF0",1750878434073,2.42419739,107540.0,107530.0,0.1858979]
["bitfinex-derivatives","BTCF0:USTF0",1750878434272,2.42419739,107540.0,107530.0,0.2167979]
["bitfinex-derivatives","BTCF0:USTF0",1750878434675,2.41510562,107540.0,107530.0,0.2167979]
["bitfinex-derivatives","BTCF0:USTF0",1750878434874,2.41610562,107540.0,107530.0,0.2167979]
["bitfinex-derivatives","BTCF0:USTF0",1750878435271,2.41610562,107540.0,107530.0,0.2187979]
["bitfinex-derivatives","BTCF0:USTF0",1750878436271,2.41610562,107540.0,107530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750878436472,2.4422378,107540.0,107530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750878436677,2.44273426,107540.0,107530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750878436974,2.44273426,107540.0,107530.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750878437272,2.44273426,107540.0,107530.0,0.2511979]
["bitfinex-derivatives","BTCF0:USTF0",1750878438878,2.44233426,107540.0,107530.0,0.2511979]
["bitfinex-derivatives","BTCF0:USTF0",1750878439379,2.44233426,107540.0,107530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750878439574,2.44233426,107540.0,107530.0,0.2818979]
["bitfinex-derivatives","BTCF0:USTF0",1750878440684,2.44233426,107540.0,107530.0,0.6426979]
["bitfinex-derivatives","BTCF0:USTF0",1750878440878,1.54556996,107540.0,107530.0,1.06052368]
["bitfinex-derivatives","BTCF0:USTF0",1750878441078,0.01943778,107540.0,107530.0,1.39052368]
["bitfinex-derivatives","BTCF0:USTF0",1750878441284,0.2323246,107560.0,107550.0,0.1858633]
["bitfinex-derivatives","BTCF0:USTF0",1750878441484,1.85147286,107560.0,107550.0,0.5255115]
["bitfinex-derivatives","BTCF0:USTF0",1750878441784,1.80500876,107560.0,107550.0,0.5885115]
["bitfinex-derivatives","BTCF0:USTF0",1750878442282,1.71208076,107560.0,107550.0,0.5885115]
["bitfinex-derivatives","BTCF0:USTF0",1750878442485,1.71708076,107560.0,107550.0,0.5885115]
["bitfinex-derivatives","BTCF0:USTF0",1750878443382,1.71508076,107560.0,107550.0,0.5905115]
["bitfinex-derivatives","BTCF0:USTF0",1750878444484,1.71208076,107560.0,107550.0,0.5905115]
["bitfinex-derivatives","BTCF0:USTF0",1750878444684,1.71208076,107560.0,107550.0,0.6230115]
["bitfinex-derivatives","BTCF0:USTF0",1750878446185,1.71208076,107560.0,107550.0,1.04083728]
["bitfinex-derivatives","BTCF0:USTF0",1750878446382,1.52622006,107560.0,107550.0,1.04083728]
["bitfinex-derivatives","BTCF0:USTF0",1750878446582,0.001,107570.0,107560.0,0.185846]
["bitfinex-derivatives","BTCF0:USTF0",1750878446783,0.21303371,107570.0,107560.0,1.02587178]
["bitfinex-derivatives","BTCF0:USTF0",1750878447080,1.52720421,107570.0,107560.0,1.02587178]
["bitfinex-derivatives","BTCF0:USTF0",1750878447288,1.52720421,107570.0,107560.0,1.64628685]
["bitfinex-derivatives","BTCF0:USTF0",1750878447486,1.6868287,107570.0,107560.0,1.93689176]
["bitfinex-derivatives","BTCF0:USTF0",1750878447681,0.1868287,107570.0,107560.0,1.93689176]
["bitfinex-derivatives","BTCF0:USTF0",1750878448488,0.1888287,107570.0,107560.0,1.51906598]
["bitfinex-derivatives","BTCF0:USTF0",1750878448788,0.21501045,107570.0,107560.0,1.51906598]
["bitfinex-derivatives","BTCF0:USTF0",1750878449588,0.02918175,107570.0,107560.0,1.51906598]
["bitfinex-derivatives","BTCF0:USTF0",1750878449779,0.003,107570.0,107560.0,1.93689176]
["bitfinex-derivatives","BTCF0:USTF0",1750878450483,0.003,107570.0,107560.0,1.94626366]
["bitfinex-derivatives","BTCF0:USTF0",1750878453083,0.1888288,107570.0,107560.0,1.51906598]
["bitfinex-derivatives","BTCF0:USTF0",1750878453680,0.003,107570.0,107560.0,1.51906598]
["bitfinex-derivatives","BTCF0:USTF0",1750878454190,0.003,107570.0,107560.0,2.12282776]
["bitfinex-derivatives","BTCF0:USTF0",1750878454392,0.01705689,107580.0,107570.0,0.1858288]
["bitfinex-derivatives","BTCF0:USTF0",1750878454589,0.01705689,107580.0,107570.0,1.39825458]
["bitfinex-derivatives","BTCF0:USTF0",1750878454887,0.25945595,107600.0,107570.0,1.39825458]
["bitfinex-derivatives","BTCF0:USTF0",1750878454888,1.5,107590.0,107580.0,0.1858114]
["bitfinex-derivatives","BTCF0:USTF0",1750878455196,0.01775722,107600.0,107590.0,0.2165942]
["bitfinex-derivatives","BTCF0:USTF0",1750878455386,0.20353412,107600.0,107590.0,0.8203942]
["bitfinex-derivatives","BTCF0:USTF0",1750878455581,1.70353412,107600.0,107590.0,0.8203942]
["bitfinex-derivatives","BTCF0:USTF0",1750878457496,1.70453412,107600.0,107590.0,0.8203942]
["bitfinex-derivatives","BTCF0:USTF0",1750878457886,1.51875722,107600.0,107590.0,0.8203942]
["bitfinex-derivatives","BTCF0:USTF0",1750878458193,0.002,107600.0,107590.0,1.40657998]
["bitfinex-derivatives","BTCF0:USTF0",1750878458697,0.187777,107600.0,107590.0,1.40657998]
["bitfinex-derivatives","BTCF0:USTF0",1750878460397,0.002,107600.0,107590.0,1.40657998]
["bitfinex-derivatives","BTCF0:USTF0",1750878460695,0.187777,107600.0,107590.0,1.40657998]
["bitfinex-derivatives","BTCF0:USTF0",1750878462997,0.187777,107600.0,107590.0,0.9887542]
["bitfinex-derivatives","BTCF0:USTF0",1750878464494,0.187777,107600.0,107590.0,0.9268375]
["bitfinex-derivatives","BTCF0:USTF0",1750878464703,0.60560278,107600.0,107590.0,1.0356743]
["bitfinex-derivatives","BTCF0:USTF0",1750878465012,0.66900278,107600.0,107590.0,0.4611943]
["bitfinex-derivatives","BTCF0:USTF0",1750878465603,0.66900278,107600.0,107590.0,0.8219943]
["bitfinex-derivatives","BTCF0:USTF0",1750878465604,0.251177,107600.0,107590.0,0.8219943]
["bitfinex-derivatives","BTCF0:USTF0",1750878468904,0.27766716,107600.0,107590.0,0.8219943]
["bitfinex-derivatives","BTCF0:USTF0",1750878470096,0.02849016,107600.0,107590.0,0.8524943]
["bitfinex-derivatives","BTCF0:USTF0",1750878470396,0.21426716,107600.0,107590.0,0.8524943]
["bitfinex-derivatives","BTCF0:USTF0",1750878472403,0.21426716,107600.0,107590.0,1.27032008]
["bitfinex-derivatives","BTCF0:USTF0",1750878472906,0.21426716,107600.0,107590.0,0.8524943]
["bitfinex-derivatives","BTCF0:USTF0",1750878473402,0.02849016,107600.0,107590.0,0.8524943]
["bitfinex-derivatives","BTCF0:USTF0",1750878473605,0.21426706,107600.0,107590.0,1.27032008]
["bitfinex-derivatives","BTCF0:USTF0",1750878474307,0.02849016,107600.0,107590.0,0.8524943]
["bitfinex-derivatives","BTCF0:USTF0",1750878474707,0.21426716,107600.0,107590.0,0.8524943]
["bitfinex-derivatives","BTCF0:USTF0",1750878477306,0.21426716,107600.0,107590.0,1.27032008]
["bitfinex-derivatives","BTCF0:USTF0",1750878477510,0.21426716,107600.0,107590.0,1.34489857]
["bitfinex-derivatives","BTCF0:USTF0",1750878478009,0.21426716,107600.0,107590.0,1.70569857]
["bitfinex-derivatives","BTCF0:USTF0",1750878479810,0.02849016,107600.0,107590.0,1.70569857]
["bitfinex-derivatives","BTCF0:USTF0",1750878480617,0.21426706,107600.0,107590.0,1.70569857]
["bitfinex-derivatives","BTCF0:USTF0",1750878481105,0.02849016,107600.0,107590.0,1.70569857]
["bitfinex-derivatives","BTCF0:USTF0",1750878483118,0.21426716,107600.0,107590.0,1.70569857]
["bitfinex-derivatives","BTCF0:USTF0",1750878484012,0.21426716,107600.0,107590.0,1.28787279]
["bitfinex-derivatives","BTCF0:USTF0",1750878484217,0.21426716,107600.0,107590.0,1.2132943]
["bitfinex-derivatives","BTCF0:USTF0",1750878484608,0.02849016,107600.0,107590.0,1.2132943]
["bitfinex-derivatives","BTCF0:USTF0",1750878484808,0.21426716,107600.0,107590.0,1.2132943]
["bitfinex-derivatives","BTCF0:USTF0",1750878486011,0.02849016,107600.0,107590.0,1.63112008]
["bitfinex-derivatives","BTCF0:USTF0",1750878486208,0.02849016,107600.0,107590.0,1.70609937]
["bitfinex-derivatives","BTCF0:USTF0",1750878487714,0.02880258,107600.0,107590.0,1.70609937]
["bitfinex-derivatives","BTCF0:USTF0",1750878488809,0.02880258,107600.0,107590.0,1.28827359]
["bitfinex-derivatives","BTCF0:USTF0",1750878489814,0.02880258,107600.0,107590.0,1.70609937]
["bitfinex-derivatives","BTCF0:USTF0",1750878490919,0.02880258,107600.0,107590.0,1.28827359]
["bitfinex-derivatives","BTCF0:USTF0",1750878491216,0.02880258,107600.0,107590.0,1.70609937]
["bitfinex-derivatives","BTCF0:USTF0",1750878496917,0.02880258,107600.0,107590.0,1.28827359]
["bitfinex-derivatives","BTCF0:USTF0",1750878497218,0.21457958,107600.0,107590.0,1.86003359]
["bitfinex-derivatives","BTCF0:USTF0",1750878498313,0.02880258,107600.0,107590.0,1.86003359]
["bitfinex-derivatives","BTCF0:USTF0",1750878498918,0.21457958,107600.0,107590.0,1.86003359]
["bitfinex-derivatives","BTCF0:USTF0",1750878499718,0.21457958,107600.0,107590.0,1.28827359]
["bitfinex-derivatives","BTCF0:USTF0",1750878499917,0.63240536,107600.0,107590.0,1.7546743]
["bitfinex-derivatives","BTCF0:USTF0",1750878500221,0.69740536,107600.0,107590.0,1.7546743]
["bitfinex-derivatives","BTCF0:USTF0",1750878500517,0.27957958,107600.0,107590.0,1.3938743]
["bitfinex-derivatives","BTCF0:USTF0",1750878500818,0.27957958,107600.0,107590.0,1.3939143]
["bitfinex-derivatives","BTCF0:USTF0",1750878501220,0.27957958,107600.0,107590.0,1.4254143]
["bitfinex-derivatives","BTCF0:USTF0",1750878504325,0.27957958,107600.0,107590.0,0.8219943]
["bitfinex-derivatives","BTCF0:USTF0",1750878504524,0.69740536,107600.0,107590.0,0.7889943]
["bitfinex-derivatives","BTCF0:USTF0",1750878504714,0.71830536,107600.0,107590.0,0.7889943]
["bitfinex-derivatives","BTCF0:USTF0",1750878505019,0.11470258,107600.0,107590.0,0.7889943]
["bitfinex-derivatives","BTCF0:USTF0",1750878505218,0.002,107600.0,107590.0,0.7889943]
["bitfinex-derivatives","BTCF0:USTF0",1750878505417,0.002,107600.0,107590.0,1.62982008]
["bitfinex-derivatives","BTCF0:USTF0",1750878506220,0.002,107600.0,107590.0,1.56809006]
["bitfinex-derivatives","BTCF0:USTF0",1750878506728,1.85115534,107630.0,107620.0,0.1857424]
["bitfinex-derivatives","BTCF0:USTF0",1750878507025,3.38037667,107630.0,107620.0,0.8765424]
["bitfinex-derivatives","BTCF0:USTF0",1750878507317,0.1623061,107630.0,107620.0,1.29563816]
["bitfinex-derivatives","BTCF0:USTF0",1750878507512,0.001,107630.0,107620.0,1.89857816]
["bitfinex-derivatives","BTCF0:USTF0",1750878507911,0.012,107630.0,107620.0,1.89857816]
["bitfinex-derivatives","BTCF0:USTF0",1750878508321,0.006,107630.0,107620.0,1.5424824]
["bitfinex-derivatives","BTCF0:USTF0",1750878508526,0.008,107630.0,107620.0,1.61748699]
["bitfinex-derivatives","BTCF0:USTF0",1750878508823,0.005,107630.0,107620.0,1.61748699]
["bitfinex-derivatives","BTCF0:USTF0",1750878509423,0.005,107630.0,107620.0,2.03462553]
["bitfinex-derivatives","BTCF0:USTF0",1750878510524,0.005,107630.0,107620.0,1.61748699]
["bitfinex-derivatives","BTCF0:USTF0",1750878510827,0.005,107630.0,107620.0,2.03462553]
["bitfinex-derivatives","BTCF0:USTF0",1750878511023,0.005,107630.0,107620.0,2.05016147]
["bitfinex-derivatives","BTCF0:USTF0",1750878511220,0.005,107630.0,107620.0,2.34146147]
["bitfinex-derivatives","BTCF0:USTF0",1750878511415,0.005,107630.0,107620.0,2.35070979]
["bitfinex-derivatives","BTCF0:USTF0",1750878519140,0.005,107630.0,107620.0,2.48646979]
["bitfinex-derivatives","BTCF0:USTF0",1750878521442,0.005,107630.0,107620.0,2.06933125]
["bitfinex-derivatives","BTCF0:USTF0",1750878521638,0.005,107630.0,107620.0,2.48646979]
["bitfinex-derivatives","BTCF0:USTF0",1750878522644,0.005,107630.0,107620.0,2.49070979]
["bitfinex-derivatives","BTCF0:USTF0",1750878523037,0.005,107630.0,107620.0,2.07357125]
["bitfinex-derivatives","BTCF0:USTF0",1750878523543,0.005,107630.0,107620.0,1.36093125]
["bitfinex-derivatives","BTCF0:USTF0",1750878523728,0.005,107630.0,107620.0,2.07337125]
["bitfinex-derivatives","BTCF0:USTF0",1750878523933,0.005,107630.0,107620.0,2.49050979]
["bitfinex-derivatives","BTCF0:USTF0",1750878528634,1.5,107650.0,107640.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1750878528838,1.5,107650.0,107640.0,1.91968644]
["bitfinex-derivatives","BTCF0:USTF0",1750878529039,1.5,107650.0,107640.0,2.01548644]
["bitfinex-derivatives","BTCF0:USTF0",1750878529440,1.5,107650.0,107640.0,1.5983479]
["bitfinex-derivatives","BTCF0:USTF0",1750878529841,1.505,107650.0,107640.0,1.5983479]
["bitfinex-derivatives","BTCF0:USTF0",1750878530944,1.51,107650.0,107640.0,1.95420758]
["bitfinex-derivatives","BTCF0:USTF0",1750878532158,1.51,107650.0,107640.0,1.5983479]
["bitfinex-derivatives","BTCF0:USTF0",1750878532345,1.51,107650.0,107640.0,1.95420758]
["bitfinex-derivatives","BTCF0:USTF0",1750878534155,1.53655955,107650.0,107640.0,1.95420758]
["bitfinex-derivatives","BTCF0:USTF0",1750878534448,1.53655955,107650.0,107640.0,1.5983479]
["bitfinex-derivatives","BTCF0:USTF0",1750878534647,1.53655955,107650.0,107640.0,1.95420758]
["bitfinex-derivatives","BTCF0:USTF0",1750878534847,1.53655955,107650.0,107640.0,1.5983479]
["bitfinex-derivatives","BTCF0:USTF0",1750878535053,1.53655955,107650.0,107640.0,1.95420758]
["bitfinex-derivatives","BTCF0:USTF0",1750878535650,1.72225025,107650.0,107640.0,1.5659479]
["bitfinex-derivatives","BTCF0:USTF0",1750878535851,1.59765955,107650.0,107640.0,1.5659479]
["bitfinex-derivatives","BTCF0:USTF0",1750878537152,1.53655955,107650.0,107640.0,1.92180758]
["bitfinex-derivatives","BTCF0:USTF0",1750878537454,1.53655955,107650.0,107640.0,1.95480758]
["bitfinex-derivatives","BTCF0:USTF0",1750878541852,1.53655955,107650.0,107640.0,1.5989479]
["bitfinex-derivatives","BTCF0:USTF0",1750878542043,1.56925955,107650.0,107640.0,1.5989479]
["bitfinex-derivatives","BTCF0:USTF0",1750878542247,1.60195955,107650.0,107640.0,1.5989479]
["bitfinex-derivatives","BTCF0:USTF0",1750878542449,1.78765025,107650.0,107640.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750878542655,1.78765025,107650.0,107640.0,0.5657079]
["bitfinex-derivatives","BTCF0:USTF0",1750878542656,2.74012993,107650.0,107640.0,0.5657079]
["bitfinex-derivatives","BTCF0:USTF0",1750878542851,2.69031923,107650.0,107640.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1750878543048,2.87600983,107650.0,107640.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1750878543449,3.23680983,107650.0,107640.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1750878544457,2.52520983,107650.0,107640.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1750878544645,3.23680983,107650.0,107640.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1750878545246,2.87600983,107650.0,107640.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1750878545760,2.16440983,107650.0,107640.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1750878545959,2.87640983,107650.0,107640.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1750878546759,2.52055015,107650.0,107640.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1750878546960,2.87640983,107650.0,107640.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1750878552461,2.85550983,107650.0,107640.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1750878552661,2.85550983,107650.0,107640.0,0.2183079]
["bitfinex-derivatives","BTCF0:USTF0",1750878553064,2.47107015,107650.0,107640.0,0.6112079]
["bitfinex-derivatives","BTCF0:USTF0",1750878553260,0.93825015,107650.0,107640.0,0.6112079]
["bitfinex-derivatives","BTCF0:USTF0",1750878553861,0.93825015,107650.0,107640.0,0.6612079]
["bitfinex-derivatives","BTCF0:USTF0",1750878553862,0.22225015,107650.0,107640.0,0.6612079]
["bitfinex-derivatives","BTCF0:USTF0",1750878554066,0.93825015,107650.0,107640.0,0.6612079]
["bitfinex-derivatives","BTCF0:USTF0",1750878554867,0.93821015,107650.0,107640.0,0.9312079]
["bitfinex-derivatives","BTCF0:USTF0",1750878555459,0.22225015,107650.0,107640.0,0.9312079]
["bitfinex-derivatives","BTCF0:USTF0",1750878555659,0.93805015,107650.0,107640.0,0.9312079]
["bitfinex-derivatives","BTCF0:USTF0",1750878556064,5e-08,107650.0,107640.0,0.96706758]
["bitfinex-derivatives","BTCF0:USTF0",1750878556263,0.001,107690.0,107680.0,0.1856389]
["bitfinex-derivatives","BTCF0:USTF0",1750878556469,0.36499965,107700.0,107690.0,0.1856217]
["bitfinex-derivatives","BTCF0:USTF0",1750878556669,0.61210415,107700.0,107690.0,0.8664217]
["bitfinex-derivatives","BTCF0:USTF0",1750878556856,0.07063997,107700.0,107690.0,0.8991217]
["bitfinex-derivatives","BTCF0:USTF0",1750878557061,0.07063997,107700.0,107690.0,0.89986639]
["bitfinex-derivatives","BTCF0:USTF0",1750878557261,0.42649965,107700.0,107690.0,0.89986639]
["bitfinex-derivatives","BTCF0:USTF0",1750878557468,0.36499965,107700.0,107690.0,0.93026639]
["bitfinex-derivatives","BTCF0:USTF0",1750878557666,0.00913997,107700.0,107690.0,0.93026639]
["bitfinex-derivatives","BTCF0:USTF0",1750878557866,0.36999965,107700.0,107690.0,0.93026639]
["bitfinex-derivatives","BTCF0:USTF0",1750878558062,0.55560405,107700.0,107690.0,0.93026639]
["bitfinex-derivatives","BTCF0:USTF0",1750878558257,0.19974437,107700.0,107690.0,0.93026639]
["bitfinex-derivatives","BTCF0:USTF0",1750878559370,0.19974437,107700.0,107690.0,0.96086639]
["bitfinex-derivatives","BTCF0:USTF0",1750878561172,0.19774437,107700.0,107690.0,0.96086639]
["bitfinex-derivatives","BTCF0:USTF0",1750878561666,0.55360405,107700.0,107690.0,0.71424469]
["bitfinex-derivatives","BTCF0:USTF0",1750878561865,0.64320405,107700.0,107690.0,0.54716629]
["bitfinex-derivatives","BTCF0:USTF0",1750878562665,0.61540405,107700.0,107690.0,0.54716629]
["bitfinex-derivatives","BTCF0:USTF0",1750878562867,0.25954437,107700.0,107690.0,0.57736629]
["bitfinex-derivatives","BTCF0:USTF0",1750878563066,0.25954437,107700.0,107690.0,0.60876629]
["bitfinex-derivatives","BTCF0:USTF0",1750878563289,0.001,107720.0,107710.0,0.1855872]
["bitfinex-derivatives","BTCF0:USTF0",1750878563470,0.001,107720.0,107710.0,1.30364688]
["bitfinex-derivatives","BTCF0:USTF0",1750878563663,0.001,107720.0,107710.0,1.33459157]
["bitfinex-derivatives","BTCF0:USTF0",1750878563968,0.001,107720.0,107710.0,0.97873189]
["bitfinex-derivatives","BTCF0:USTF0",1750878564171,0.54242968,107720.0,107710.0,0.58653189]
["bitfinex-derivatives","BTCF0:USTF0",1750878564468,0.64687,107720.0,107710.0,0.40094469]
["bitfinex-derivatives","BTCF0:USTF0",1750878564673,1.00272968,107720.0,107710.0,0.40094469]
["bitfinex-derivatives","BTCF0:USTF0",1750878564861,0.99972968,107720.0,107710.0,0.40094469]
["bitfinex-derivatives","BTCF0:USTF0",1750878565373,1.13740968,107720.0,107710.0,0.18633199]
["bitfinex-derivatives","BTCF0:USTF0",1750878566281,0.19057,107720.0,107710.0,0.54219167]
["bitfinex-derivatives","BTCF0:USTF0",1750878566474,0.19057,107720.0,107710.0,0.28833199]
["bitfinex-derivatives","BTCF0:USTF0",1750878566774,0.19057,107720.0,107710.0,0.32063199]
["bitfinex-derivatives","BTCF0:USTF0",1750878567975,0.19057,107720.0,107710.0,0.25063199]
["bitfinex-derivatives","BTCF0:USTF0",1750878568672,0.19057,107720.0,107710.0,0.26063199]
["bitfinex-derivatives","BTCF0:USTF0",1750878568872,0.19057,107720.0,107710.0,0.25063199]
["bitfinex-derivatives","BTCF0:USTF0",1750878569275,0.19057,107720.0,107710.0,0.26063199]
["bitfinex-derivatives","BTCF0:USTF0",1750878569876,0.54642968,107720.0,107710.0,0.26063199]
["bitfinex-derivatives","BTCF0:USTF0",1750878570081,0.19057,107720.0,107710.0,0.97729167]
["bitfinex-derivatives","BTCF0:USTF0",1750878570469,0.19057,107720.0,107710.0,0.26063199]
["bitfinex-derivatives","BTCF0:USTF0",1750878571270,0.19057,107720.0,107710.0,0.44063199]
["bitfinex-derivatives","BTCF0:USTF0",1750878571677,0.19057,107720.0,107710.0,0.80143199]
["bitfinex-derivatives","BTCF0:USTF0",1750878571873,0.18757,107720.0,107710.0,1.15729167]
["bitfinex-derivatives","BTCF0:USTF0",1750878572074,0.18757,107720.0,107710.0,1.16729167]
["bitfinex-derivatives","BTCF0:USTF0",1750878572278,0.18657,107720.0,107710.0,1.16729167]
["bitfinex-derivatives","BTCF0:USTF0",1750878572482,0.18657,107720.0,107710.0,1.17129167]
["bitfinex-derivatives","BTCF0:USTF0",1750878573175,0.18657,107720.0,107710.0,0.81543199]
["bitfinex-derivatives","BTCF0:USTF0",1750878573478,0.18657,107720.0,107710.0,1.17129167]
["bitfinex-derivatives","BTCF0:USTF0",1750878575879,0.18657,107720.0,107710.0,1.16929167]
["bitfinex-derivatives","BTCF0:USTF0",1750878577082,0.18657,107720.0,107710.0,1.39043199]
["bitfinex-derivatives","BTCF0:USTF0",1750878577378,0.18657,107720.0,107710.0,1.74629167]
["bitfinex-derivatives","BTCF0:USTF0",1750878578682,0.18657,107720.0,107710.0,1.74645167]
["bitfinex-derivatives","BTCF0:USTF0",1750878579072,0.001,107720.0,107710.0,1.74645167]
["bitfinex-derivatives","BTCF0:USTF0",1750878579278,0.3677385,107740.0,107710.0,2.14878905]
["bitfinex-derivatives","BTCF0:USTF0",1750878579279,0.2319367,107740.0,107710.0,2.14878905]
["bitfinex-derivatives","BTCF0:USTF0",1750878579474,0.28512993,107750.0,107740.0,0.1855356]
["bitfinex-derivatives","BTCF0:USTF0",1750878579678,0.28512993,107750.0,107740.0,0.54708029]
["bitfinex-derivatives","BTCF0:USTF0",1750878579879,1.78512993,107750.0,107740.0,0.96623997]
["bitfinex-derivatives","BTCF0:USTF0",1750878580285,1.78512993,107750.0,107740.0,0.61038029]
["bitfinex-derivatives","BTCF0:USTF0",1750878580488,1.78512993,107750.0,107740.0,0.42484469]
["bitfinex-derivatives","BTCF0:USTF0",1750878580786,2.14098961,107750.0,107740.0,0.61038029]
["bitfinex-derivatives","BTCF0:USTF0",1750878581180,1.78512993,107750.0,107740.0,0.61038029]
["bitfinex-derivatives","BTCF0:USTF0",1750878581580,1.78512993,107750.0,107740.0,0.24958029]
["bitfinex-derivatives","BTCF0:USTF0",1750878582383,1.78512993,107750.0,107740.0,0.96823997]
["bitfinex-derivatives","BTCF0:USTF0",1750878582384,1.71904536,107750.0,107740.0,0.96823997]
["bitfinex-derivatives","BTCF0:USTF0",1750878582581,1.71904536,107750.0,107740.0,0.64468029]
["bitfinex-derivatives","BTCF0:USTF0",1750878582784,1.71904472,107750.0,107740.0,0.64468029]
["bitfinex-derivatives","BTCF0:USTF0",1750878583078,1.69235393,107750.0,107740.0,0.64468029]
["bitfinex-derivatives","BTCF0:USTF0",1750878583281,1.71906171,107750.0,107740.0,0.64468029]
["bitfinex-derivatives","BTCF0:USTF0",1750878583586,1.71906171,107750.0,107740.0,0.28388029]
["bitfinex-derivatives","BTCF0:USTF0",1750878583784,1.71906171,107750.0,107740.0,0.25158029]
["bitfinex-derivatives","BTCF0:USTF0",1750878583987,1.75226171,107750.0,107740.0,0.25158029]
["bitfinex-derivatives","BTCF0:USTF0",1750878584881,1.71906171,107750.0,107740.0,0.25158029]
["bitfinex-derivatives","BTCF0:USTF0",1750878587179,1.71906171,107750.0,107740.0,0.61238029]
["bitfinex-derivatives","BTCF0:USTF0",1750878587487,1.71906171,107750.0,107740.0,0.25158029]
["bitfinex-derivatives","BTCF0:USTF0",1750878589490,1.71906171,107750.0,107740.0,0.25207675]
["bitfinex-derivatives","BTCF0:USTF0",1750878592394,2.07492139,107750.0,107740.0,0.25207675]
["bitfinex-derivatives","BTCF0:USTF0",1750878592790,2.07492139,107750.0,107740.0,0.03444115]
["bitfinex-derivatives","BTCF0:USTF0",1750878592991,2.83504139,107750.0,107740.0,0.03444115]
["bitfinex-derivatives","BTCF0:USTF0",1750878593196,3.22824139,107750.0,107740.0,0.03444115]
["bitfinex-derivatives","BTCF0:USTF0",1750878593695,3.20153361,107750.0,107740.0,0.03444115]
["bitfinex-derivatives","BTCF0:USTF0",1750878594597,3.22834583,107750.0,107740.0,0.21997675]
["bitfinex-derivatives","BTCF0:USTF0",1750878594896,3.22834583,107750.0,107740.0,0.03444115]
["bitfinex-derivatives","BTCF0:USTF0",1750878595399,3.22834583,107750.0,107740.0,0.21997675]
["bitfinex-derivatives","BTCF0:USTF0",1750878597193,3.22834583,107750.0,107740.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750878597391,2.68704983,107750.0,107740.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750878597596,3.41360983,107750.0,107740.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750878597792,3.50642156,107750.0,107740.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1750878597999,3.50642156,107750.0,107720.0,0.3895291]
["bitfinex-derivatives","BTCF0:USTF0",1750878598000,0.1855528,107730.0,107720.0,0.2638457]
["bitfinex-derivatives","BTCF0:USTF0",1750878598198,1.31158342,107730.0,107720.0,0.5938457]
["bitfinex-derivatives","BTCF0:USTF0",1750878598497,1.73458342,107730.0,107720.0,0.547456]
["bitfinex-derivatives","BTCF0:USTF0",1750878599297,1.01792374,107730.0,107720.0,0.911256]
["bitfinex-derivatives","BTCF0:USTF0",1750878599597,1.31158342,107730.0,107720.0,0.948656]
["bitfinex-derivatives","BTCF0:USTF0",1750878600398,0.95572374,107730.0,107720.0,0.948656]
["bitfinex-derivatives","BTCF0:USTF0",1750878601199,0.95572374,107730.0,107720.0,0.587856]
["bitfinex-derivatives","BTCF0:USTF0",1750878601499,1.67238342,107730.0,107720.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1750878601796,1.73708342,107730.0,107720.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1750878602300,1.73708342,107730.0,107720.0,0.3164699]
["bitfinex-derivatives","BTCF0:USTF0",1750878603700,1.67238342,107730.0,107720.0,0.3490699]
["bitfinex-derivatives","BTCF0:USTF0",1750878604993,0.95572374,107730.0,107720.0,0.7098699]
["bitfinex-derivatives","BTCF0:USTF0",1750878605194,0.22888374,107730.0,107720.0,0.9698699]
["bitfinex-derivatives","BTCF0:USTF0",1750878605499,0.81436374,107730.0,107720.0,0.9698699]
["bitfinex-derivatives","BTCF0:USTF0",1750878608694,0.81436374,107730.0,107720.0,1.32572958]
["bitfinex-derivatives","BTCF0:USTF0",1750878609405,0.22888374,107730.0,107720.0,1.32572958]
["bitfinex-derivatives","BTCF0:USTF0",1750878610101,0.22888374,107730.0,107720.0,0.9698699]
["bitfinex-derivatives","BTCF0:USTF0",1750878610507,0.22888374,107730.0,107720.0,1.32572958]
["bitfinex-derivatives","BTCF0:USTF0",1750878611409,0.20207152,107730.0,107720.0,1.32572958]
["bitfinex-derivatives","BTCF0:USTF0",1750878611908,0.20207152,107730.0,107720.0,0.9698699]
["bitfinex-derivatives","BTCF0:USTF0",1750878613308,0.20207152,107730.0,107720.0,1.32572958]
["bitfinex-derivatives","BTCF0:USTF0",1750878614510,0.20207152,107730.0,107720.0,0.9698699]
["bitfinex-derivatives","BTCF0:USTF0",1750878615810,0.20207152,107730.0,107720.0,1.32572958]
["bitfinex-derivatives","BTCF0:USTF0",1750878616508,0.01651872,107730.0,107720.0,1.32572958]
["bitfinex-derivatives","BTCF0:USTF0",1750878619810,0.00683553,107750.0,107740.0,0.1855356]
["bitfinex-derivatives","BTCF0:USTF0",1750878620112,0.00683553,107750.0,107740.0,2.42105336]
["bitfinex-derivatives","BTCF0:USTF0",1750878620314,0.00683553,107750.0,107740.0,2.63987735]
["bitfinex-derivatives","BTCF0:USTF0",1750878620609,1.686479,107780.0,107770.0,0.1854839]
["bitfinex-derivatives","BTCF0:USTF0",1750878620809,1.7792129,107780.0,107770.0,0.1854839]
["bitfinex-derivatives","BTCF0:USTF0",1750878621011,0.186479,107780.0,107770.0,0.60574358]
["bitfinex-derivatives","BTCF0:USTF0",1750878621204,0.001,107780.0,107770.0,0.96654358]
["bitfinex-derivatives","BTCF0:USTF0",1750878621601,0.1864667,107780.0,107770.0,0.96654358]
["bitfinex-derivatives","BTCF0:USTF0",1750878622111,0.001,107780.0,107770.0,0.96654358]
["bitfinex-derivatives","BTCF0:USTF0",1750878622415,0.1884667,107780.0,107770.0,0.96654358]
["bitfinex-derivatives","BTCF0:USTF0",1750878623113,0.1884667,107780.0,107770.0,0.98654358]
["bitfinex-derivatives","BTCF0:USTF0",1750878623311,0.1884667,107780.0,107770.0,1.34924028]
["bitfinex-derivatives","BTCF0:USTF0",1750878623913,0.1864667,107780.0,107770.0,1.38124028]
["bitfinex-derivatives","BTCF0:USTF0",1750878624214,0.1824667,107780.0,107770.0,1.38124028]
["bitfinex-derivatives","BTCF0:USTF0",1750878625411,0.1824667,107780.0,107770.0,2.11076028]
["bitfinex-derivatives","BTCF0:USTF0",1750878627828,0.1824667,107780.0,107770.0,2.12608411]
["bitfinex-derivatives","BTCF0:USTF0",1750878631029,1.8245616,107790.0,107780.0,0.1854667]
["bitfinex-derivatives","BTCF0:USTF0",1750878631229,1.8245616,107790.0,107780.0,0.2508667]
["bitfinex-derivatives","BTCF0:USTF0",1750878631421,0.0668,107800.0,107790.0,0.1854495]
["bitfinex-derivatives","BTCF0:USTF0",1750878631622,0.1904323,107800.0,107790.0,1.52110918]
["bitfinex-derivatives","BTCF0:USTF0",1750878631925,0.1904323,107800.0,107790.0,0.6327495]
["bitfinex-derivatives","BTCF0:USTF0",1750878632126,0.1904323,107800.0,107790.0,1.2195495]
["bitfinex-derivatives","BTCF0:USTF0",1750878632326,0.1904323,107800.0,107790.0,1.2194695]
["bitfinex-derivatives","BTCF0:USTF0",1750878632526,0.92405959,107800.0,107790.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1750878632729,0.1854667,107780.0,107770.0,0.98852277]
["bitfinex-derivatives","BTCF0:USTF0",1750878632925,0.1854667,107780.0,107770.0,0.89011307]
["bitfinex-derivatives","BTCF0:USTF0",1750878633325,0.1854667,107780.0,107770.0,1.47679307]
["bitfinex-derivatives","BTCF0:USTF0",1750878633824,0.1854667,107780.0,107770.0,1.32566587]
["bitfinex-derivatives","BTCF0:USTF0",1750878633825,0.54132638,107780.0,107770.0,1.32566587]
["bitfinex-derivatives","BTCF0:USTF0",1750878634032,0.1854667,107780.0,107770.0,1.32566587]
["bitfinex-derivatives","BTCF0:USTF0",1750878634224,0.1854667,107780.0,107770.0,0.7236099]
["bitfinex-derivatives","BTCF0:USTF0",1750878634425,1.53205864,107780.0,107770.0,0.35763387]
["bitfinex-derivatives","BTCF0:USTF0",1750878634725,0.1855183,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750878634926,0.90217798,107750.0,107740.0,0.32055634]
["bitfinex-derivatives","BTCF0:USTF0",1750878635122,0.57319471,107750.0,107740.0,0.32055634]
["bitfinex-derivatives","BTCF0:USTF0",1750878635328,1.0239585,107750.0,107740.0,0.50609194]
["bitfinex-derivatives","BTCF0:USTF0",1750878635832,0.6412183,107750.0,107740.0,0.50609194]
["bitfinex-derivatives","BTCF0:USTF0",1750878636032,0.6412183,107750.0,107740.0,0.56799194]
["bitfinex-derivatives","BTCF0:USTF0",1750878636232,0.2179183,107750.0,107740.0,0.92685162]
["bitfinex-derivatives","BTCF0:USTF0",1750878636434,0.1855183,107750.0,107740.0,0.92685162]
["bitfinex-derivatives","BTCF0:USTF0",1750878636631,0.1855183,107750.0,107740.0,0.95735162]
["bitfinex-derivatives","BTCF0:USTF0",1750878637024,0.1855183,107750.0,107740.0,0.60149194]
["bitfinex-derivatives","BTCF0:USTF0",1750878637934,0.1855183,107750.0,107740.0,0.57099194]
["bitfinex-derivatives","BTCF0:USTF0",1750878638137,0.2160183,107750.0,107740.0,0.57099194]
["bitfinex-derivatives","BTCF0:USTF0",1750878639131,0.1855183,107750.0,107740.0,0.57099194]
["bitfinex-derivatives","BTCF0:USTF0",1750878639330,0.1855183,107750.0,107740.0,0.93085162]
["bitfinex-derivatives","BTCF0:USTF0",1750878640229,0.1855183,107750.0,107740.0,1.29165162]
["bitfinex-derivatives","BTCF0:USTF0",1750878641840,0.1855183,107750.0,107740.0,0.93085162]
["bitfinex-derivatives","BTCF0:USTF0",1750878642038,0.1855183,107750.0,107740.0,0.57499194]
["bitfinex-derivatives","BTCF0:USTF0",1750878646941,0.2165183,107750.0,107740.0,0.57499194]
["bitfinex-derivatives","BTCF0:USTF0",1750878650546,0.1855183,107750.0,107740.0,0.57499194]
["bitfinex-derivatives","BTCF0:USTF0",1750878654346,1.494318,107760.0,107750.0,0.1855183]
["bitfinex-derivatives","BTCF0:USTF0",1750878654548,0.295179,107760.0,107750.0,0.63537798]
["bitfinex-derivatives","BTCF0:USTF0",1750878654749,0.202421,107760.0,107750.0,0.63537798]
["bitfinex-derivatives","BTCF0:USTF0",1750878654949,0.202421,107760.0,107750.0,1.22021798]
["bitfinex-derivatives","BTCF0:USTF0",1750878655149,0.202421,107760.0,107750.0,1.58101798]
["bitfinex-derivatives","BTCF0:USTF0",1750878655743,0.202421,107760.0,107750.0,1.58601798]
["bitfinex-derivatives","BTCF0:USTF0",1750878660446,0.0169033,107760.0,107750.0,1.58601798]
["bitfinex-derivatives","BTCF0:USTF0",1750878660649,0.0169033,107760.0,107750.0,1.93601798]
["bitfinex-derivatives","BTCF0:USTF0",1750878661643,0.20217755,107780.0,107770.0,0.1854839]
["bitfinex-derivatives","BTCF0:USTF0",1750878661848,0.01633787,107780.0,107770.0,1.51914358]
["bitfinex-derivatives","BTCF0:USTF0",1750878662048,0.01633787,107780.0,107770.0,1.54944358]
["bitfinex-derivatives","BTCF0:USTF0",1750878662255,0.01633787,107780.0,107770.0,1.86944358]
["bitfinex-derivatives","BTCF0:USTF0",1750878662455,0.01633787,107780.0,107770.0,1.28524358]
["bitfinex-derivatives","BTCF0:USTF0",1750878662655,0.01633787,107780.0,107770.0,1.86988358]
["bitfinex-derivatives","BTCF0:USTF0",1750878663557,0.01633787,107780.0,107770.0,1.28524358]
["bitfinex-derivatives","BTCF0:USTF0",1750878663858,0.20180457,107780.0,107770.0,2.01196358]
["bitfinex-derivatives","BTCF0:USTF0",1750878664057,0.01633787,107780.0,107770.0,2.01196358]
["bitfinex-derivatives","BTCF0:USTF0",1750878664357,0.01633787,107780.0,107770.0,1.6561039]
["bitfinex-derivatives","BTCF0:USTF0",1750878664553,0.01633787,107780.0,107770.0,2.01196358]
["bitfinex-derivatives","BTCF0:USTF0",1750878664759,0.01633787,107780.0,107770.0,2.04436358]
["bitfinex-derivatives","BTCF0:USTF0",1750878666858,0.3245576,107790.0,107780.0,0.1854666]
["bitfinex-derivatives","BTCF0:USTF0",1750878667059,0.3245576,107790.0,107780.0,1.54974628]
["bitfinex-derivatives","BTCF0:USTF0",1750878668259,0.2781915,107790.0,107780.0,1.54974628]
["bitfinex-derivatives","BTCF0:USTF0",1750878669553,0.2781915,107790.0,107780.0,0.6097666]
["bitfinex-derivatives","BTCF0:USTF0",1750878669752,0.63405118,107790.0,107780.0,0.2165667]
["bitfinex-derivatives","BTCF0:USTF0",1750878669957,0.66705118,107790.0,107780.0,0.2165667]
["bitfinex-derivatives","BTCF0:USTF0",1750878670158,0.69935118,107790.0,107780.0,0.2165667]
["bitfinex-derivatives","BTCF0:USTF0",1750878670355,1.06015118,107790.0,107780.0,0.2165667]
["bitfinex-derivatives","BTCF0:USTF0",1750878670763,1.06015118,107790.0,107780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750878670958,1.06015118,107790.0,107780.0,0.2165667]
["bitfinex-derivatives","BTCF0:USTF0",1750878673364,1.08692345,107790.0,107780.0,0.2165667]
["bitfinex-derivatives","BTCF0:USTF0",1750878674456,0.1854666,107780.0,107770.0,0.01515209]
["bitfinex-derivatives","BTCF0:USTF0",1750878674656,0.1854666,107780.0,107770.0,0.58063599]
["bitfinex-derivatives","BTCF0:USTF0",1750878674657,0.30824195,107780.0,107770.0,0.58063599]
["bitfinex-derivatives","BTCF0:USTF0",1750878674861,0.1854666,107780.0,107770.0,0.96889567]
["bitfinex-derivatives","BTCF0:USTF0",1750878675069,0.1854666,107780.0,107770.0,1.03219567]
["bitfinex-derivatives","BTCF0:USTF0",1750878676669,0.1854667,107780.0,107770.0,1.53210017]
["bitfinex-derivatives","BTCF0:USTF0",1750878677767,0.5629938,107790.0,107780.0,0.1854667]
["bitfinex-derivatives","BTCF0:USTF0",1750878677962,0.77522815,107790.0,107780.0,0.2163667]
["bitfinex-derivatives","BTCF0:USTF0",1750878678168,0.77522815,107790.0,107780.0,0.2470667]
["bitfinex-derivatives","BTCF0:USTF0",1750878680167,1.13108783,107790.0,107780.0,0.2163667]
["bitfinex-derivatives","BTCF0:USTF0",1750878682165,1.16338783,107790.0,107780.0,0.2163667]
["bitfinex-derivatives","BTCF0:USTF0",1750878683467,0.77522815,107790.0,107780.0,0.2163667]
["bitfinex-derivatives","BTCF0:USTF0",1750878683670,0.77522815,107790.0,107780.0,0.2476667]
["bitfinex-derivatives","BTCF0:USTF0",1750878684064,1.13108783,107790.0,107780.0,0.2476667]
["bitfinex-derivatives","BTCF0:USTF0",1750878684270,0.1854667,107780.0,107770.0,0.2318486]
["bitfinex-derivatives","BTCF0:USTF0",1750878684472,1.15586638,107780.0,107770.0,0.5718486]
["bitfinex-derivatives","BTCF0:USTF0",1750878684768,1.18866638,107780.0,107770.0,0.5718486]
["bitfinex-derivatives","BTCF0:USTF0",1750878685767,1.20524506,107780.0,107770.0,0.5718486]
["bitfinex-derivatives","BTCF0:USTF0",1750878685972,1.20524506,107780.0,107770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750878685973,1.59287756,107780.0,107770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750878686465,1.59287756,107780.0,107770.0,0.5254839]
["bitfinex-derivatives","BTCF0:USTF0",1750878687170,1.20421788,107780.0,107770.0,0.5254839]
["bitfinex-derivatives","BTCF0:USTF0",1750878687363,0.47548711,107800.0,107780.0,0.3245409]
["bitfinex-derivatives","BTCF0:USTF0",1750878687568,0.26360822,107800.0,107790.0,0.96630908]
["bitfinex-derivatives","BTCF0:USTF0",1750878687768,0.2318535,107780.0,107760.0,0.46279905]
["bitfinex-derivatives","BTCF0:USTF0",1750878687970,1.28447692,107780.0,107770.0,0.2498838]
["bitfinex-derivatives","BTCF0:USTF0",1750878688171,1.6720366,107780.0,107770.0,0.5970838]
["bitfinex-derivatives","BTCF0:USTF0",1750878688371,1.7049366,107780.0,107770.0,0.5970838]
["bitfinex-derivatives","BTCF0:USTF0",1750878689869,1.7049366,107780.0,107770.0,0.2170838]
["bitfinex-derivatives","BTCF0:USTF0",1750878690066,1.1228566,107780.0,107770.0,0.2200838]
["bitfinex-derivatives","BTCF0:USTF0",1750878690263,1.7051366,107780.0,107770.0,0.2200838]
["bitfinex-derivatives","BTCF0:USTF0",1750878690668,1.7051366,107780.0,107770.0,0.2532838]
["bitfinex-derivatives","BTCF0:USTF0",1750878691073,1.1228566,107780.0,107770.0,0.2532838]
["bitfinex-derivatives","BTCF0:USTF0",1750878691274,1.7047366,107780.0,107770.0,0.2532838]
["bitfinex-derivatives","BTCF0:USTF0",1750878691474,1.7047366,107780.0,107770.0,0.2552838]
["bitfinex-derivatives","BTCF0:USTF0",1750878692169,1.14969471,107780.0,107770.0,0.2552838]
["bitfinex-derivatives","BTCF0:USTF0",1750878692374,1.7045366,107780.0,107770.0,0.2552838]
["bitfinex-derivatives","BTCF0:USTF0",1750878693170,1.73136274,107780.0,107770.0,0.2552838]
["bitfinex-derivatives","BTCF0:USTF0",1750878693374,1.7045366,107780.0,107770.0,0.2552838]
["bitfinex-derivatives","BTCF0:USTF0",1750878693673,1.6396966,107780.0,107770.0,0.2552838]
["bitfinex-derivatives","BTCF0:USTF0",1750878694069,1.0582566,107780.0,107770.0,0.2662838]
["bitfinex-derivatives","BTCF0:USTF0",1750878694266,1.6394566,107780.0,107770.0,0.2662838]
["bitfinex-derivatives","BTCF0:USTF0",1750878694675,1.6394566,107780.0,107770.0,0.5932838]
["bitfinex-derivatives","BTCF0:USTF0",1750878694870,1.6394566,107780.0,107770.0,0.5972838]
["bitfinex-derivatives","BTCF0:USTF0",1750878695667,0.01700262,107780.0,107770.0,0.5972838]
["bitfinex-derivatives","BTCF0:USTF0",1750878695973,0.78354922,107780.0,107770.0,0.9580838]
["bitfinex-derivatives","BTCF0:USTF0",1750878696275,0.78386922,107780.0,107770.0,0.9580838]
["bitfinex-derivatives","BTCF0:USTF0",1750878696867,0.01700262,107780.0,107770.0,1.31394348]
["bitfinex-derivatives","BTCF0:USTF0",1750878697075,0.78386932,107780.0,107770.0,1.31394348]
["bitfinex-derivatives","BTCF0:USTF0",1750878699277,0.78330932,107780.0,107770.0,1.31394348]
["bitfinex-derivatives","BTCF0:USTF0",1750878699674,0.78330932,107780.0,107770.0,0.9580838]
["bitfinex-derivatives","BTCF0:USTF0",1750878700476,1.139169,107780.0,107770.0,0.9580838]
["bitfinex-derivatives","BTCF0:USTF0",1750878700674,1.139169,107780.0,107770.0,0.5972838]
["bitfinex-derivatives","BTCF0:USTF0",1750878701069,1.14900365,107780.0,107770.0,0.5972838]
["bitfinex-derivatives","BTCF0:USTF0",1750878701676,1.12216638,107780.0,107770.0,0.5972838]
["bitfinex-derivatives","BTCF0:USTF0",1750878701977,0.79314397,107780.0,107770.0,0.5972838]
["bitfinex-derivatives","BTCF0:USTF0",1750878702180,0.79278397,107780.0,107770.0,0.9580838]
["bitfinex-derivatives","BTCF0:USTF0",1750878702380,0.7659467,107780.0,107770.0,0.9580838]
["bitfinex-derivatives","BTCF0:USTF0",1750878703181,0.1854667,107780.0,107770.0,0.9580838]
["bitfinex-derivatives","BTCF0:USTF0",1750878703380,0.7657867,107780.0,107770.0,0.9580838]
["bitfinex-derivatives","BTCF0:USTF0",1750878703581,0.7655467,107780.0,107770.0,0.9580838]
["bitfinex-derivatives","BTCF0:USTF0",1750878704278,0.1854667,107780.0,107770.0,0.9580838]
["bitfinex-derivatives","BTCF0:USTF0",1750878704484,1.12136638,107780.0,107770.0,0.5972838]
["bitfinex-derivatives","BTCF0:USTF0",1750878704676,0.92898234,107780.0,107770.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1750878704879,0.1855183,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750878705085,1.98817798,107750.0,107740.0,0.35018456]
["bitfinex-derivatives","BTCF0:USTF0",1750878705274,2.11203985,107750.0,107740.0,0.00018456]
["bitfinex-derivatives","BTCF0:USTF0",1750878705475,2.13618017,107750.0,107740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878705675,2.46203985,107750.0,107740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878705876,2.11203985,107750.0,107740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878706183,1.75618017,107750.0,107740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878706375,2.11203985,107750.0,107740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878707582,2.12119817,107750.0,107740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878707978,2.12119817,107750.0,107740.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1750878709385,1.38683985,107750.0,107740.0,0.18853556]
["bitfinex-derivatives","BTCF0:USTF0",1750878709681,1.95123985,107750.0,107740.0,0.19053556]
["bitfinex-derivatives","BTCF0:USTF0",1750878709882,1.92437798,107750.0,107740.0,0.25393556]
["bitfinex-derivatives","BTCF0:USTF0",1750878710883,0.2497183,107750.0,107740.0,0.25393556]
["bitfinex-derivatives","BTCF0:USTF0",1750878711080,0.7820383,107750.0,107740.0,0.28583556]
["bitfinex-derivatives","BTCF0:USTF0",1750878711583,0.54137798,107750.0,107740.0,0.28583556]
["bitfinex-derivatives","BTCF0:USTF0",1750878711783,1.13761798,107750.0,107740.0,0.28583556]
["bitfinex-derivatives","BTCF0:USTF0",1750878712592,0.7817583,107750.0,107740.0,0.28583556]
["bitfinex-derivatives","BTCF0:USTF0",1750878712784,1.13761798,107750.0,107740.0,0.28583556]
["bitfinex-derivatives","BTCF0:USTF0",1750878712983,1.13765798,107750.0,107740.0,0.28583556]
["bitfinex-derivatives","BTCF0:USTF0",1750878714079,1.16965798,107750.0,107740.0,0.28583556]
["bitfinex-derivatives","BTCF0:USTF0",1750878717286,1.16965798,107750.0,107740.0,0.35583556]
["bitfinex-derivatives","BTCF0:USTF0",1750878718281,1.16965798,107750.0,107740.0,0.47053546]
["bitfinex-derivatives","BTCF0:USTF0",1750878718478,1.56055798,107750.0,107740.0,0.28500006]
["bitfinex-derivatives","BTCF0:USTF0",1750878718680,1.56055798,107750.0,107740.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1750878718880,1.56055798,107750.0,107740.0,0.19053546]
["bitfinex-derivatives","BTCF0:USTF0",1750878719186,1.70355798,107750.0,107740.0,0.19053546]
["bitfinex-derivatives","BTCF0:USTF0",1750878719487,1.5850926,107750.0,107740.0,0.19053546]
["bitfinex-derivatives","BTCF0:USTF0",1750878719789,0.8416983,107750.0,107740.0,0.19053546]
["bitfinex-derivatives","BTCF0:USTF0",1750878719990,0.8416983,107750.0,107740.0,0.22233546]
["bitfinex-derivatives","BTCF0:USTF0",1750878719991,1.22421143,107750.0,107740.0,0.22233546]
["bitfinex-derivatives","BTCF0:USTF0",1750878720183,1.19755798,107750.0,107740.0,0.22233546]
["bitfinex-derivatives","BTCF0:USTF0",1750878720381,0.60347798,107750.0,107740.0,0.22233546]
["bitfinex-derivatives","BTCF0:USTF0",1750878720578,0.8114383,107750.0,107740.0,0.57819514]
["bitfinex-derivatives","BTCF0:USTF0",1750878720782,0.8114383,107750.0,107740.0,0.25433546]
["bitfinex-derivatives","BTCF0:USTF0",1750878721091,0.8114383,107750.0,107740.0,0.44433546]
["bitfinex-derivatives","BTCF0:USTF0",1750878723191,0.8114383,107750.0,107740.0,0.80513546]
["bitfinex-derivatives","BTCF0:USTF0",1750878724090,0.62592,107750.0,107740.0,0.80513546]
["bitfinex-derivatives","BTCF0:USTF0",1750878724288,1.16729788,107750.0,107740.0,0.77313546]
["bitfinex-derivatives","BTCF0:USTF0",1750878724481,1.19819788,107750.0,107740.0,0.77313546]
["bitfinex-derivatives","BTCF0:USTF0",1750878725396,0.8423382,107750.0,107740.0,0.77313546]
["bitfinex-derivatives","BTCF0:USTF0",1750878726193,1.19819788,107750.0,107740.0,0.77313546]
["bitfinex-derivatives","BTCF0:USTF0",1750878729291,1.19819788,107750.0,107740.0,0.74133546]
["bitfinex-derivatives","BTCF0:USTF0",1750878729992,1.55899788,107750.0,107740.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1750878730197,1.58855897,107750.0,107740.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1750878731697,1.74275897,107750.0,107740.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1750878731898,1.58855897,107750.0,107740.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1750878732097,1.58855897,107750.0,107740.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1750878732495,1.6813707,107750.0,107740.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1750878732993,1.8669947,107750.0,107740.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1750878737705,1.72919897,107750.0,107740.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1750878738302,1.72895897,107750.0,107740.0,0.19053546]
["bitfinex-derivatives","BTCF0:USTF0",1750878738501,1.37301929,107750.0,107740.0,0.19053546]
["bitfinex-derivatives","BTCF0:USTF0",1750878738699,1.37309929,107750.0,107740.0,0.19053546]
["bitfinex-derivatives","BTCF0:USTF0",1750878739004,1.72895897,107750.0,107740.0,0.19053546]
["bitfinex-derivatives","BTCF0:USTF0",1750878742109,0.99463897,107750.0,107740.0,0.19053546]
["bitfinex-derivatives","BTCF0:USTF0",1750878742301,1.72911897,107750.0,107740.0,0.19053546]
["bitfinex-derivatives","BTCF0:USTF0",1750878744525,0.99463897,107750.0,107740.0,0.19053546]
["bitfinex-derivatives","BTCF0:USTF0",1750878744714,1.34183929,107750.0,107740.0,0.22203546]
["bitfinex-derivatives","BTCF0:USTF0",1750878744914,1.34183929,107750.0,107740.0,0.25213546]
["bitfinex-derivatives","BTCF0:USTF0",1750878745317,0.39143929,107750.0,107740.0,0.25213546]
["bitfinex-derivatives","BTCF0:USTF0",1750878745620,0.98091929,107750.0,107740.0,0.25213546]
["bitfinex-derivatives","BTCF0:USTF0",1750878747326,0.98097215,107750.0,107740.0,0.25213546]
["bitfinex-derivatives","BTCF0:USTF0",1750878747521,1.33683183,107750.0,107740.0,0.25213546]
["bitfinex-derivatives","BTCF0:USTF0",1750878749125,0.60299183,107750.0,107740.0,0.34213546]
["bitfinex-derivatives","BTCF0:USTF0",1750878749326,1.33611183,107750.0,107740.0,0.34213546]
["bitfinex-derivatives","BTCF0:USTF0",1750878749721,0.21513215,107750.0,107740.0,0.34213546]
["bitfinex-derivatives","BTCF0:USTF0",1750878750022,0.80341215,107750.0,107740.0,0.34213546]
["bitfinex-derivatives","BTCF0:USTF0",1750878750225,0.80341215,107750.0,107740.0,0.95293546]
["bitfinex-derivatives","BTCF0:USTF0",1750878752826,0.80321215,107750.0,107740.0,0.95293546]
["bitfinex-derivatives","BTCF0:USTF0",1750878753733,0.21513215,107750.0,107740.0,0.95293546]
["bitfinex-derivatives","BTCF0:USTF0",1750878753928,0.80273215,107750.0,107740.0,0.95293546]
["bitfinex-derivatives","BTCF0:USTF0",1750878754429,0.21513215,107750.0,107740.0,0.95293546]
["bitfinex-derivatives","BTCF0:USTF0",1750878754629,0.80253215,107750.0,107740.0,0.95293546]
["bitfinex-derivatives","BTCF0:USTF0",1750878755326,0.80253215,107750.0,107740.0,0.95193546]
["bitfinex-derivatives","BTCF0:USTF0",1750878755528,0.80253215,107750.0,107740.0,0.95693546]
["bitfinex-derivatives","BTCF0:USTF0",1750878755828,1.15839183,107750.0,107740.0,0.95693546]
["bitfinex-derivatives","BTCF0:USTF0",1750878757034,1.15839183,107750.0,107740.0,0.59613546]
["bitfinex-derivatives","BTCF0:USTF0",1750878757222,1.15839183,107750.0,107740.0,0.95693546]
["bitfinex-derivatives","BTCF0:USTF0",1750878759537,1.15743183,107750.0,107740.0,0.95693546]
["bitfinex-derivatives","BTCF0:USTF0",1750878760831,1.15715183,107750.0,107740.0,0.95693546]
["bitfinex-derivatives","BTCF0:USTF0",1750878761032,0.57099183,107750.0,107740.0,0.95693546]
["bitfinex-derivatives","BTCF0:USTF0",1750878761531,0.21513215,107750.0,107740.0,0.95693546]
["bitfinex-derivatives","BTCF0:USTF0",1750878762832,0.80057215,107750.0,107740.0,0.95693546]
["bitfinex-derivatives","BTCF0:USTF0",1750878763029,0.80049215,107750.0,107740.0,0.95693546]
["bitfinex-derivatives","BTCF0:USTF0",1750878763333,0.80049215,107750.0,107740.0,1.31279514]
["bitfinex-derivatives","BTCF0:USTF0",1750878763334,0.02909611,107750.0,107740.0,1.31279514]
["bitfinex-derivatives","BTCF0:USTF0",1750878763533,0.1855182,107750.0,107740.0,1.31279514]
["bitfinex-derivatives","BTCF0:USTF0",1750878763834,0.2023815,107760.0,107750.0,0.1855182]
["bitfinex-derivatives","BTCF0:USTF0",1750878764033,0.23147581,107760.0,107750.0,1.92111788]
["bitfinex-derivatives","BTCF0:USTF0",1750878764333,0.23147581,107760.0,107750.0,1.95421788]
["bitfinex-derivatives","BTCF0:USTF0",1750878764933,0.23147581,107760.0,107750.0,1.95621788]
["bitfinex-derivatives","BTCF0:USTF0",1750878765234,0.2023815,107760.0,107750.0,1.95621788]
["bitfinex-derivatives","BTCF0:USTF0",1750878765423,0.23146601,107760.0,107750.0,1.95621788]
["bitfinex-derivatives","BTCF0:USTF0",1750878765624,0.2023815,107760.0,107750.0,1.95621788]
["bitfinex-derivatives","BTCF0:USTF0",1750878766034,0.2023815,107760.0,107750.0,1.95821788]
["bitfinex-derivatives","BTCF0:USTF0",1750878766228,0.0168806,107760.0,107750.0,1.95821788]
["bitfinex-derivatives","BTCF0:USTF0",1750878766533,0.0168806,107760.0,107750.0,2.14382588]
["bitfinex-derivatives","BTCF0:USTF0",1750878767134,0.0168806,107760.0,107750.0,2.28518588]
["bitfinex-derivatives","BTCF0:USTF0",1750878767523,0.0168806,107760.0,107750.0,2.28818588]
["bitfinex-derivatives","BTCF0:USTF0",1750878767731,0.0168806,107760.0,107750.0,2.28918588]
["bitfinex-derivatives","BTCF0:USTF0",1750878768233,0.1854683,107780.0,107770.0,0.1854838]
["bitfinex-derivatives","BTCF0:USTF0",1750878768430,0.18509652,107780.0,107770.0,1.85690348]
["bitfinex-derivatives","BTCF0:USTF0",1750878768629,0.18509652,107780.0,107770.0,1.94970348]
["bitfinex-derivatives","BTCF0:USTF0",1750878769332,0.18509652,107780.0,107770.0,1.0090838]
["bitfinex-derivatives","BTCF0:USTF0",1750878769538,0.18509652,107780.0,107770.0,1.5944838]
["bitfinex-derivatives","BTCF0:USTF0",1750878769727,0.5409562,107780.0,107770.0,1.5944838]
["bitfinex-derivatives","BTCF0:USTF0",1750878769928,0.5742562,107780.0,107770.0,1.5965238]
["bitfinex-derivatives","BTCF0:USTF0",1750878770329,0.5742562,107780.0,107770.0,0.9789838]
["bitfinex-derivatives","BTCF0:USTF0",1750878770529,0.5742562,107780.0,107770.0,1.5664238]
["bitfinex-derivatives","BTCF0:USTF0",1750878771040,0.18509652,107780.0,107770.0,1.5664238]
["bitfinex-derivatives","BTCF0:USTF0",1750878771338,0.18509652,107780.0,107770.0,1.5985238]
["bitfinex-derivatives","BTCF0:USTF0",1750878771838,0.18509652,107780.0,107770.0,1.60787588]
["bitfinex-derivatives","BTCF0:USTF0",1750878773629,0.18509652,107780.0,107770.0,1.60783588]
["bitfinex-derivatives","BTCF0:USTF0",1750878775438,0.9741233,107790.0,107780.0,0.1854666]
["bitfinex-derivatives","BTCF0:USTF0",1750878775637,1.00318971,107790.0,107780.0,0.2173666]
["bitfinex-derivatives","BTCF0:USTF0",1750878776342,1.35904939,107790.0,107780.0,0.2173666]
["bitfinex-derivatives","BTCF0:USTF0",1750878777043,1.00318971,107790.0,107780.0,0.2173666]
["bitfinex-derivatives","BTCF0:USTF0",1750878777340,0.77408939,107790.0,107780.0,0.2173666]
["bitfinex-derivatives","BTCF0:USTF0",1750878778843,0.69865698,107790.0,107780.0,0.2173666]
["bitfinex-derivatives","BTCF0:USTF0",1750878779344,0.69865698,107790.0,107780.0,0.2973666]
["bitfinex-derivatives","BTCF0:USTF0",1750878780143,0.3427973,107790.0,107780.0,0.2973666]
["bitfinex-derivatives","BTCF0:USTF0",1750878780743,0.3427973,107790.0,107780.0,0.5073666]
["bitfinex-derivatives","BTCF0:USTF0",1750878781046,0.69865698,107790.0,107780.0,0.5073666]
["bitfinex-derivatives","BTCF0:USTF0",1750878782144,0.3114973,107790.0,107780.0,0.5073666]
["bitfinex-derivatives","BTCF0:USTF0",1750878782546,0.3114973,107790.0,107780.0,0.5403666]
["bitfinex-derivatives","BTCF0:USTF0",1750878782949,0.38241729,107800.0,107780.0,1.07155968]
["bitfinex-derivatives","BTCF0:USTF0",1750878783244,0.03405442,107800.0,107790.0,1.60068908]
["bitfinex-derivatives","BTCF0:USTF0",1750878783447,0.1904322,107800.0,107790.0,1.93068908]
["bitfinex-derivatives","BTCF0:USTF0",1750878783647,0.1904322,107800.0,107790.0,1.5748294]
["bitfinex-derivatives","BTCF0:USTF0",1750878783856,0.1904322,107800.0,107790.0,1.93068908]
["bitfinex-derivatives","BTCF0:USTF0",1750878784044,0.1904322,107800.0,107790.0,0.9725494]
["bitfinex-derivatives","BTCF0:USTF0",1750878784245,0.1904322,107800.0,107790.0,1.5821494]
["bitfinex-derivatives","BTCF0:USTF0",1750878785549,0.1904322,107800.0,107790.0,1.93760908]
["bitfinex-derivatives","BTCF0:USTF0",1750878785945,0.005,107800.0,107790.0,1.93760908]
["bitfinex-derivatives","BTCF0:USTF0",1750878786150,0.1904322,107800.0,107790.0,1.5817494]
["bitfinex-derivatives","BTCF0:USTF0",1750878786350,0.1904322,107800.0,107790.0,1.93760908]
["bitfinex-derivatives","BTCF0:USTF0",1750878787044,0.1904322,107800.0,107790.0,2.01292633]
["bitfinex-derivatives","BTCF0:USTF0",1750878787349,0.005,107800.0,107790.0,1.65706665]
["bitfinex-derivatives","BTCF0:USTF0",1750878787547,0.1904322,107800.0,107790.0,2.01292633]
["bitfinex-derivatives","BTCF0:USTF0",1750878787744,0.005,107800.0,107790.0,2.01292633]
["bitfinex-derivatives","BTCF0:USTF0",1750878788146,0.005,107800.0,107790.0,1.65706665]
["bitfinex-derivatives","BTCF0:USTF0",1750878788347,0.005,107800.0,107790.0,2.01292633]
["bitfinex-derivatives","BTCF0:USTF0",1750878794048,0.005,107800.0,107790.0,1.94836665]
["bitfinex-derivatives","BTCF0:USTF0",1750878794244,0.1904322,107800.0,107790.0,2.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1750878794449,0.005,107800.0,107790.0,2.31010633]
["bitfinex-derivatives","BTCF0:USTF0",1750878803356,0.005,107800.0,107790.0,2.67090633]
["bitfinex-derivatives","BTCF0:USTF0",1750878804956,0.005,107800.0,107790.0,2.05582633]
["bitfinex-derivatives","BTCF0:USTF0",1750878805153,0.005,107800.0,107790.0,2.82406633]
["bitfinex-derivatives","BTCF0:USTF0",1750878805960,0.005,107800.0,107790.0,2.05582633]
["bitfinex-derivatives","BTCF0:USTF0",1750878806165,0.005,107800.0,107790.0,2.82350633]
["bitfinex-derivatives","BTCF0:USTF0",1750878806459,0.005,107800.0,107790.0,1.69996665]
["bitfinex-derivatives","BTCF0:USTF0",1750878806662,0.005,107800.0,107790.0,2.82374633]
["bitfinex-derivatives","BTCF0:USTF0",1750878807260,0.005,107800.0,107790.0,2.82394633]
["bitfinex-derivatives","BTCF0:USTF0",1750878808657,0.005,107800.0,107790.0,2.66990633]
["bitfinex-derivatives","BTCF0:USTF0",1750878808859,0.0366,107800.0,107790.0,2.66990633]
["bitfinex-derivatives","BTCF0:USTF0",1750878809859,0.0366,107800.0,107790.0,2.28104665]
["bitfinex-derivatives","BTCF0:USTF0",1750878810067,0.0687,107800.0,107790.0,2.63690633]
["bitfinex-derivatives","BTCF0:USTF0",1750878810857,0.0687,107800.0,107790.0,2.28104665]
["bitfinex-derivatives","BTCF0:USTF0",1750878811053,0.2541322,107800.0,107790.0,1.31236665]
["bitfinex-derivatives","BTCF0:USTF0",1750878811363,0.28344978,107800.0,107790.0,1.92724665]
["bitfinex-derivatives","BTCF0:USTF0",1750878811554,0.28344978,107800.0,107790.0,1.31236665]
["bitfinex-derivatives","BTCF0:USTF0",1750878811865,0.63930946,107800.0,107790.0,1.59764665]
["bitfinex-derivatives","BTCF0:USTF0",1750878812066,0.63930946,107800.0,107790.0,1.68764665]
["bitfinex-derivatives","BTCF0:USTF0",1750878812360,0.63930946,107800.0,107790.0,1.70261735]
["bitfinex-derivatives","BTCF0:USTF0",1750878812560,0.28344978,107800.0,107790.0,1.70261735]
["bitfinex-derivatives","BTCF0:USTF0",1750878813150,0.09801758,107800.0,107790.0,2.24847703]
["bitfinex-derivatives","BTCF0:USTF0",1750878813953,0.09801758,107800.0,107790.0,1.89261735]
["bitfinex-derivatives","BTCF0:USTF0",1750878814154,0.09801758,107800.0,107790.0,2.31107703]
["bitfinex-derivatives","BTCF0:USTF0",1750878814354,0.03431758,107800.0,107790.0,2.31107703]
["bitfinex-derivatives","BTCF0:USTF0",1750878814757,0.03431758,107800.0,107790.0,2.34387703]
["bitfinex-derivatives","BTCF0:USTF0",1750878816358,0.005,107800.0,107790.0,2.34387703]
["bitfinex-derivatives","BTCF0:USTF0",1750878824769,0.36085968,107800.0,107790.0,1.89153735]
["bitfinex-derivatives","BTCF0:USTF0",1750878824969,0.60839188,107800.0,107790.0,1.27733735]
["bitfinex-derivatives","BTCF0:USTF0",1750878825177,0.2837322,107800.0,107790.0,1.89181735]
["bitfinex-derivatives","BTCF0:USTF0",1750878826879,0.2837322,107800.0,107790.0,1.27733735]
["bitfinex-derivatives","BTCF0:USTF0",1750878827179,0.2837322,107800.0,107790.0,1.89113735]
["bitfinex-derivatives","BTCF0:USTF0",1750878827782,0.2837322,107800.0,107790.0,1.89085735]
["bitfinex-derivatives","BTCF0:USTF0",1750878828178,0.2837322,107800.0,107790.0,1.27733735]
["bitfinex-derivatives","BTCF0:USTF0",1750878828482,0.2837322,107800.0,107790.0,1.89065735]
["bitfinex-derivatives","BTCF0:USTF0",1750878829486,0.0983,107800.0,107790.0,2.24651703]
["bitfinex-derivatives","BTCF0:USTF0",1750878829889,0.0983,107800.0,107790.0,1.89065735]
["bitfinex-derivatives","BTCF0:USTF0",1750878831185,0.0983,107800.0,107790.0,2.24651703]
["bitfinex-derivatives","BTCF0:USTF0",1750878832087,0.0983,107800.0,107790.0,1.91661703]
["bitfinex-derivatives","BTCF0:USTF0",1750878833090,0.0362,107800.0,107790.0,1.91661703]
["bitfinex-derivatives","BTCF0:USTF0",1750878833484,0.2216322,107800.0,107790.0,1.91661703]
["bitfinex-derivatives","BTCF0:USTF0",1750878833988,0.0362,107800.0,107790.0,1.91661703]
["bitfinex-derivatives","BTCF0:USTF0",1750878834682,0.03282521,107800.0,107790.0,1.91661703]
["bitfinex-derivatives","BTCF0:USTF0",1750878834884,0.03282521,107800.0,107790.0,1.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1750878836190,0.21825741,107800.0,107790.0,1.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1750878836586,0.03282521,107800.0,107790.0,1.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1750878836895,0.03282521,107800.0,107790.0,1.59175735]
["bitfinex-derivatives","BTCF0:USTF0",1750878837095,0.03282521,107800.0,107790.0,1.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1750878837791,0.21825741,107800.0,107790.0,1.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1750878838002,0.24855741,107800.0,107790.0,1.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1750878838701,0.2207322,107800.0,107790.0,1.91661703]
["bitfinex-derivatives","BTCF0:USTF0",1750878838993,0.2535322,107800.0,107790.0,1.91661703]
["bitfinex-derivatives","BTCF0:USTF0",1750878839181,0.2535322,107800.0,107790.0,1.90164633]
["bitfinex-derivatives","BTCF0:USTF0",1750878839382,0.0681,107800.0,107790.0,1.90164633]
["bitfinex-derivatives","BTCF0:USTF0",1750878840990,0.0353,107800.0,107790.0,1.93394633]
["bitfinex-derivatives","BTCF0:USTF0",1750878842298,0.2207322,107800.0,107790.0,1.93394633]
["bitfinex-derivatives","BTCF0:USTF0",1750878843396,0.0353,107800.0,107790.0,1.93394633]
["bitfinex-derivatives","BTCF0:USTF0",1750878843997,0.2291558,107810.0,107800.0,0.1854322]
["bitfinex-derivatives","BTCF0:USTF0",1750878844194,0.30312498,107810.0,107800.0,0.5374322]
["bitfinex-derivatives","BTCF0:USTF0",1750878844393,0.21041258,107810.0,107800.0,0.8982322]
["bitfinex-derivatives","BTCF0:USTF0",1750878845098,0.21041258,107810.0,107800.0,0.9311322]
["bitfinex-derivatives","BTCF0:USTF0",1750878845600,0.21302798,107810.0,107800.0,0.9311322]
["bitfinex-derivatives","BTCF0:USTF0",1750878847606,0.7616005,107820.0,107810.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1750878847803,0.78921533,107820.0,107810.0,0.249115]
["bitfinex-derivatives","BTCF0:USTF0",1750878849102,1.14507501,107820.0,107810.0,0.249115]
["bitfinex-derivatives","BTCF0:USTF0",1750878849801,0.78921533,107820.0,107810.0,0.249115]
["bitfinex-derivatives","BTCF0:USTF0",1750878851106,1.14507501,107820.0,107810.0,0.249115]
["bitfinex-derivatives","BTCF0:USTF0",1750878856005,1.14507501,107820.0,107810.0,0.218215]
["bitfinex-derivatives","BTCF0:USTF0",1750878856308,1.14507501,107820.0,107810.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1750878856507,1.17677501,107820.0,107810.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1750878856807,1.33097501,107820.0,107810.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1750878857107,1.17677501,107820.0,107810.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1750878857307,0.185415,107810.0,107800.0,0.7823825]
["bitfinex-derivatives","BTCF0:USTF0",1750878857508,0.56888951,107810.0,107800.0,1.0923825]
["bitfinex-derivatives","BTCF0:USTF0",1750878857904,0.21302983,107810.0,107800.0,1.0923825]
["bitfinex-derivatives","BTCF0:USTF0",1750878858109,0.21302983,107810.0,107800.0,1.44824218]
["bitfinex-derivatives","BTCF0:USTF0",1750878859710,0.21302983,107810.0,107800.0,1.0923825]
["bitfinex-derivatives","BTCF0:USTF0",1750878859906,0.21302983,107810.0,107800.0,0.9996711]
["bitfinex-derivatives","BTCF0:USTF0",1750878860209,0.56888951,107810.0,107800.0,0.6388711]
["bitfinex-derivatives","BTCF0:USTF0",1750878860503,0.1854322,107800.0,107790.0,0.30712015]
["bitfinex-derivatives","BTCF0:USTF0",1750878860703,0.56890671,107800.0,107790.0,0.64712015]
["bitfinex-derivatives","BTCF0:USTF0",1750878861009,0.66320671,107800.0,107790.0,0.64712015]
["bitfinex-derivatives","BTCF0:USTF0",1750878861405,1.02400671,107800.0,107790.0,0.64712015]
["bitfinex-derivatives","BTCF0:USTF0",1750878861609,0.66320671,107800.0,107790.0,0.64712015]
["bitfinex-derivatives","BTCF0:USTF0",1750878863208,1.78092671,107800.0,107790.0,0.5254494]
["bitfinex-derivatives","BTCF0:USTF0",1750878863404,1.75331188,107800.0,107790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750878863599,1.78091327,107800.0,107790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750878864003,1.78091327,107800.0,107790.0,0.5254494]
["bitfinex-derivatives","BTCF0:USTF0",1750878864907,1.79023835,107800.0,107790.0,0.5254494]
["bitfinex-derivatives","BTCF0:USTF0",1750878866215,1.79023835,107800.0,107790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750878866409,2.14609803,107800.0,107790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750878866614,0.1854494,107790.0,107780.0,0.29361478]
["bitfinex-derivatives","BTCF0:USTF0",1750878866915,0.96590908,107790.0,107780.0,0.6581818]
["bitfinex-derivatives","BTCF0:USTF0",1750878869413,1.72126908,107790.0,107780.0,0.6581818]
["bitfinex-derivatives","BTCF0:USTF0",1750878869724,1.72126908,107790.0,107780.0,0.6118166]
["bitfinex-derivatives","BTCF0:USTF0",1750878871018,1.86036428,107790.0,107780.0,0.2318263]
["bitfinex-derivatives","BTCF0:USTF0",1750878871410,1.86036428,107790.0,107780.0,0.5918263]
["bitfinex-derivatives","BTCF0:USTF0",1750878872113,1.86036428,107790.0,107780.0,0.2518263]
["bitfinex-derivatives","BTCF0:USTF0",1750878872314,1.86036428,107790.0,107780.0,0.5718263]
["bitfinex-derivatives","BTCF0:USTF0",1750878872914,1.86036428,107790.0,107770.0,0.59343706]
["bitfinex-derivatives","BTCF0:USTF0",1750878873117,1.86036428,107790.0,107780.0,0.2318263]
["bitfinex-derivatives","BTCF0:USTF0",1750878873316,1.86036428,107790.0,107780.0,0.5718263]
["bitfinex-derivatives","BTCF0:USTF0",1750878874616,1.86036428,107790.0,107780.0,0.3398263]
["bitfinex-derivatives","BTCF0:USTF0",1750878874819,1.86036428,107790.0,107780.0,0.5716526]
["bitfinex-derivatives","BTCF0:USTF0",1750878875222,1.5045046,107790.0,107780.0,0.5716526]
["bitfinex-derivatives","BTCF0:USTF0",1750878875420,1.86036428,107790.0,107780.0,0.5716526]
["bitfinex-derivatives","BTCF0:USTF0",1750878879823,1.0266585,107790.0,107780.0,0.9324526]
["bitfinex-derivatives","BTCF0:USTF0",1750878880120,1.0266585,107790.0,107780.0,0.6340526]
["bitfinex-derivatives","BTCF0:USTF0",1750878880519,1.74331818,107790.0,107780.0,0.3398263]
["bitfinex-derivatives","BTCF0:USTF0",1750878880823,1.83651818,107790.0,107780.0,0.3398263]
["bitfinex-derivatives","BTCF0:USTF0",1750878881717,1.83595818,107790.0,107780.0,0.3398263]
["bitfinex-derivatives","BTCF0:USTF0",1750878882020,1.83595818,107790.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750878882021,0.1854666,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750878882331,1.01007553,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750878883122,1.26007553,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878883418,2.69018942,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878886327,3.0460491,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878886525,3.34418942,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878889226,2.94018942,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878889428,3.93790942,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878889724,3.93750942,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878890131,3.43750942,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878891121,3.18750942,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878892532,2.44018942,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878892727,1.63842942,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878893035,1.32757553,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878893233,2.07461553,107780.0,107770.0,0.09460006]
["bitfinex-derivatives","BTCF0:USTF0",1750878893728,2.04351553,107780.0,107770.0,0.09460006]
["bitfinex-derivatives","BTCF0:USTF0",1750878894931,2.04351553,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878896334,1.29647553,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878896535,2.19647553,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878897035,2.04247553,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878898136,2.04195553,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878898836,1.29647553,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878899035,2.04191553,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878900232,2.04206663,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878900438,2.02498863,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878900728,2.04190663,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878900934,1.69130663,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878901330,0.94662663,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878901635,1.69122663,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878901824,0.94662663,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878902027,1.69114663,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878903037,0.94662663,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878903328,1.69094663,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878903535,0.94662663,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878903731,1.69058663,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878903934,1.67350863,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878904439,1.69044631,107780.0,107770.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1750878905031,1.69044631,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878905230,1.92221431,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878905428,2.0150002,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878906136,1.99806252,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878906639,2.16858569,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878907529,0.185501,107760.0,107750.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1750878907733,1.67050303,107760.0,107750.0,0.41122822]
["bitfinex-derivatives","BTCF0:USTF0",1750878908536,1.67050303,107760.0,107750.0,0.41322822]
["bitfinex-derivatives","BTCF0:USTF0",1750878910027,2.02636271,107760.0,107750.0,0.41322822]
["bitfinex-derivatives","BTCF0:USTF0",1750878910231,2.15906271,107760.0,107750.0,0.09522822]
["bitfinex-derivatives","BTCF0:USTF0",1750878910427,2.51986271,107760.0,107750.0,0.09522822]
["bitfinex-derivatives","BTCF0:USTF0",1750878910635,2.51986271,107760.0,107750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750878910842,2.44986271,107760.0,107750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750878911938,2.09400303,107760.0,107750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750878912430,2.09400303,107760.0,107750.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750878912628,2.09400303,107760.0,107750.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750878914038,2.44986271,107760.0,107750.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750878915842,2.46644693,107760.0,107750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750878919352,2.4665658,107760.0,107750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750878923337,1.75484644,107760.0,107750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750878923539,2.11074253,107760.0,107750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750878924345,2.09400303,107760.0,107750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750878924549,2.09400303,107760.0,107750.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750878924738,2.11074276,107760.0,107750.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750878926050,2.04500276,107760.0,107750.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750878926351,2.04540276,107760.0,107750.0,0.2547182]
["bitfinex-derivatives","BTCF0:USTF0",1750878926740,2.04540276,107760.0,107750.0,0.2747182]
["bitfinex-derivatives","BTCF0:USTF0",1750878926940,2.02866303,107760.0,107750.0,0.2747182]
["bitfinex-derivatives","BTCF0:USTF0",1750878927146,2.02860594,107760.0,107750.0,0.2747182]
["bitfinex-derivatives","BTCF0:USTF0",1750878927753,2.04551661,107760.0,107750.0,0.5047182]
["bitfinex-derivatives","BTCF0:USTF0",1750878927951,1.27912068,107760.0,107750.0,0.5047182]
["bitfinex-derivatives","BTCF0:USTF0",1750878928453,1.29560157,107760.0,107750.0,0.5047182]
["bitfinex-derivatives","BTCF0:USTF0",1750878928748,0.2293475,107760.0,107750.0,0.5047182]
["bitfinex-derivatives","BTCF0:USTF0",1750878928952,0.34850189,107760.0,107750.0,0.5047182]
["bitfinex-derivatives","BTCF0:USTF0",1750878929151,0.332021,107760.0,107750.0,0.5047182]
["bitfinex-derivatives","BTCF0:USTF0",1750878929651,0.3490953,107760.0,107750.0,0.5047182]
["bitfinex-derivatives","BTCF0:USTF0",1750878930952,0.3490953,107760.0,107750.0,0.8655182]
["bitfinex-derivatives","BTCF0:USTF0",1750878935652,0.70495498,107760.0,107750.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1750878935850,0.68788068,107760.0,107750.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1750878936050,0.71505207,107760.0,107750.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1750878936355,1.07585207,107760.0,107750.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1750878936858,1.09286045,107760.0,107750.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1750878937355,1.44872013,107760.0,107750.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1750878937556,1.51172013,107760.0,107750.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1750878937861,1.51172013,107760.0,107750.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750878938350,1.15586045,107760.0,107750.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750878939354,1.13885207,107760.0,107750.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750878940154,1.49471175,107760.0,107750.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750878941660,1.13885207,107760.0,107750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750878941966,1.13885207,107760.0,107750.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750878942146,1.13885207,107760.0,107750.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750878943257,1.49471175,107760.0,107750.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750878945164,1.13885207,107760.0,107750.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750878945558,1.49471175,107760.0,107750.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750878946057,1.13885207,107760.0,107750.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750878946257,1.49471175,107760.0,107750.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750878947156,1.13885207,107760.0,107750.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750878947352,1.49471175,107760.0,107750.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750878947546,1.13885207,107760.0,107750.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750878948359,0.99233207,107760.0,107750.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750878948561,1.72461207,107760.0,107750.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750878948853,1.72461207,107760.0,107750.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1750878949059,1.72461207,107760.0,107750.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1750878952053,1.74144814,107760.0,107750.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1750878953356,1.74141446,107760.0,107750.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1750878954662,1.74141446,107760.0,107750.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1750878955057,1.72457839,107760.0,107750.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1750878956459,1.74109106,107760.0,107750.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1750878957462,1.72429839,107760.0,107750.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1750878957664,1.74090669,107760.0,107750.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1750878958857,1.74090669,107760.0,107750.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1750878963264,2.09676637,107760.0,107750.0,0.1903956]
["bitfinex-derivatives","BTCF0:USTF0",1750878963459,0.1855182,107750.0,107740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750878963659,1.02621559,107750.0,107740.0,0.31000006]
["bitfinex-derivatives","BTCF0:USTF0",1750878964469,1.02621559,107750.0,107740.0,0.31300006]
["bitfinex-derivatives","BTCF0:USTF0",1750878964970,1.02621559,107750.0,107740.0,0.31600006]
["bitfinex-derivatives","BTCF0:USTF0",1750878967863,1.03566202,107750.0,107740.0,0.21422626]
["bitfinex-derivatives","BTCF0:USTF0",1750878968069,1.12847375,107750.0,107740.0,0.21422626]
["bitfinex-derivatives","BTCF0:USTF0",1750878968466,1.93059375,107750.0,107740.0,0.16912576]
["bitfinex-derivatives","BTCF0:USTF0",1750878968666,1.93059375,107750.0,107740.0,0.11584796]
["bitfinex-derivatives","BTCF0:USTF0",1750878968866,0.1855527,107730.0,107720.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750878969066,2.03823547,107730.0,107720.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750878969269,2.03823547,107730.0,107720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750878969270,2.13193547,107730.0,107720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750878969670,2.20654936,107730.0,107720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750878969970,2.20654936,107730.0,107720.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1750878970671,2.20654936,107730.0,107720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750878970871,2.20654936,107730.0,107720.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1750878971373,2.29937832,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750878971761,2.29937832,107730.0,107720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750878972267,2.20654936,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750878972469,2.20854936,107730.0,107720.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750878973070,2.20854936,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750878973271,2.30137832,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750878973773,0.1855699,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750878973974,1.34732697,107720.0,107710.0,0.17092838]
["bitfinex-derivatives","BTCF0:USTF0",1750878974571,0.99146729,107720.0,107710.0,0.17092838]
["bitfinex-derivatives","BTCF0:USTF0",1750878975073,0.99146729,107720.0,107710.0,0.17192838]
["bitfinex-derivatives","BTCF0:USTF0",1750878975672,0.99146729,107720.0,107710.0,0.32292838]
["bitfinex-derivatives","BTCF0:USTF0",1750878976474,0.99146729,107720.0,107710.0,0.32192838]
["bitfinex-derivatives","BTCF0:USTF0",1750878977274,0.99246729,107720.0,107710.0,0.32092838]
["bitfinex-derivatives","BTCF0:USTF0",1750878977973,1.34832697,107720.0,107710.0,0.32092838]
["bitfinex-derivatives","BTCF0:USTF0",1750878978168,0.99246729,107720.0,107710.0,0.32092838]
["bitfinex-derivatives","BTCF0:USTF0",1750878978376,0.99246729,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878978875,1.72346729,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878980869,1.69632958,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878981566,1.72326425,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878982577,1.3404699,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878982876,0.96532958,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878983076,1.66446958,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878983279,1.81846958,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878983482,0.93342958,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878983777,1.63426958,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878988881,0.90322958,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878989082,1.63418958,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878990683,1.6611424,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878993587,0.57432272,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878993790,1.6610624,107720.0,107710.0,0.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1750878994787,0.94440272,107720.0,107710.0,0.57031548]
["bitfinex-derivatives","BTCF0:USTF0",1750878997487,1.3002624,107720.0,107710.0,0.57031548]
["bitfinex-derivatives","BTCF0:USTF0",1750878998489,0.35636272,107720.0,107710.0,0.92617516]
["bitfinex-derivatives","BTCF0:USTF0",1750878998692,0.35636272,107720.0,107710.0,1.28697516]
["bitfinex-derivatives","BTCF0:USTF0",1750878998892,0.94412272,107720.0,107710.0,1.28697516]
["bitfinex-derivatives","BTCF0:USTF0",1750878999894,0.94412272,107720.0,107710.0,0.93111548]
["bitfinex-derivatives","BTCF0:USTF0",1750879000895,0.21352272,107720.0,107710.0,0.93111548]
["bitfinex-derivatives","BTCF0:USTF0",1750879001090,0.1865699,107720.0,107710.0,1.28697516]
["bitfinex-derivatives","BTCF0:USTF0",1750879002307,0.1865699,107720.0,107710.0,0.93111548]
["bitfinex-derivatives","BTCF0:USTF0",1750879007000,0.001,107720.0,107710.0,0.93111548]
["bitfinex-derivatives","BTCF0:USTF0",1750879007199,0.0463859,107740.0,107710.0,1.53706006]
["bitfinex-derivatives","BTCF0:USTF0",1750879007504,0.324706,107740.0,107730.0,0.90221228]
["bitfinex-derivatives","BTCF0:USTF0",1750879007803,0.324706,107740.0,107730.0,1.80977228]
["bitfinex-derivatives","BTCF0:USTF0",1750879008004,0.324706,107740.0,107730.0,1.87197228]
["bitfinex-derivatives","BTCF0:USTF0",1750879009305,0.68056568,107740.0,107730.0,1.5160326]
["bitfinex-derivatives","BTCF0:USTF0",1750879009501,0.68056568,107740.0,107730.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1750879009704,1.04136568,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879009899,0.68056568,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879010105,0.68056568,107740.0,107730.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1750879010306,0.71206568,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879010899,0.356206,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879012008,0.360206,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879012805,0.71506568,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879013307,0.71206568,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879014108,0.77646568,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879014308,0.420606,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879014514,0.77646568,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879024621,1.36354568,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879025218,0.77646568,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879025914,0.324706,107740.0,107730.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1750879026120,0.3246787,107750.0,107740.0,0.1855354]
["bitfinex-derivatives","BTCF0:USTF0",1750879026310,0.27792362,107750.0,107740.0,1.33829508]
["bitfinex-derivatives","BTCF0:USTF0",1750879028519,0.27792362,107750.0,107740.0,1.33929508]
["bitfinex-derivatives","BTCF0:USTF0",1750879028916,0.27792362,107750.0,107740.0,0.9834354]
["bitfinex-derivatives","BTCF0:USTF0",1750879029822,0.27792362,107750.0,107740.0,0.9854354]
["bitfinex-derivatives","BTCF0:USTF0",1750879030811,0.6337833,107750.0,107740.0,0.9854354]
["bitfinex-derivatives","BTCF0:USTF0",1750879031412,0.27792362,107750.0,107740.0,0.6246354]
["bitfinex-derivatives","BTCF0:USTF0",1750879032318,0.27792362,107750.0,107740.0,0.98049508]
["bitfinex-derivatives","BTCF0:USTF0",1750879032922,0.27792362,107750.0,107740.0,0.6246354]
["bitfinex-derivatives","BTCF0:USTF0",1750879034417,0.27792362,107750.0,107740.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1750879035513,0.66064354,107750.0,107740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1750879035714,0.66064354,107750.0,107740.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1750879035715,1.11774519,107750.0,107740.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1750879038314,1.11774519,107750.0,107740.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750879038525,1.11774519,107750.0,107740.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1750879040024,0.2784295,107700.0,107690.0,0.0464039]
["bitfinex-derivatives","BTCF0:USTF0",1750879040225,2.08492918,107700.0,107690.0,0.61164202]
["bitfinex-derivatives","BTCF0:USTF0",1750879040626,2.14692918,107700.0,107690.0,0.5656099]
["bitfinex-derivatives","BTCF0:USTF0",1750879040826,2.17375772,107700.0,107690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750879041731,2.17375772,107700.0,107690.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1750879042030,2.17375772,107700.0,107690.0,0.5676216]
["bitfinex-derivatives","BTCF0:USTF0",1750879042232,2.14692918,107700.0,107690.0,0.5676216]
["bitfinex-derivatives","BTCF0:USTF0",1750879042430,2.14692918,107700.0,107690.0,0.5706216]
["bitfinex-derivatives","BTCF0:USTF0",1750879042630,2.14692918,107700.0,107690.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750879043324,2.14692918,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879044326,2.17361806,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879045526,2.14692918,107700.0,107690.0,0.5706216]
["bitfinex-derivatives","BTCF0:USTF0",1750879047125,2.14692918,107700.0,107690.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750879047334,2.14692918,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879049438,2.14692918,107700.0,107690.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750879049631,2.14680918,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879050336,1.0620295,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879050635,2.08476918,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879050929,1.7289095,107700.0,107690.0,0.6339215]
["bitfinex-derivatives","BTCF0:USTF0",1750879051129,2.08476918,107700.0,107690.0,0.6339215]
["bitfinex-derivatives","BTCF0:USTF0",1750879052229,1.0000295,107700.0,107690.0,0.6339215]
["bitfinex-derivatives","BTCF0:USTF0",1750879052445,2.08476918,107700.0,107690.0,0.6339215]
["bitfinex-derivatives","BTCF0:USTF0",1750879055634,1.35588918,107700.0,107690.0,0.6339215]
["bitfinex-derivatives","BTCF0:USTF0",1750879055834,2.08472918,107700.0,107690.0,0.6339215]
["bitfinex-derivatives","BTCF0:USTF0",1750879056832,2.14832918,107700.0,107690.0,0.6339215]
["bitfinex-derivatives","BTCF0:USTF0",1750879057834,1.0000295,107700.0,107690.0,0.6339215]
["bitfinex-derivatives","BTCF0:USTF0",1750879058033,1.5863095,107700.0,107690.0,0.6339215]
["bitfinex-derivatives","BTCF0:USTF0",1750879059436,1.5862295,107700.0,107690.0,0.6339215]
["bitfinex-derivatives","BTCF0:USTF0",1750879063140,1.5861495,107700.0,107690.0,0.6339215]
["bitfinex-derivatives","BTCF0:USTF0",1750879064240,0.3608,107700.0,107690.0,0.98978118]
["bitfinex-derivatives","BTCF0:USTF0",1750879064442,0.3608,107700.0,107690.0,1.19105138]
["bitfinex-derivatives","BTCF0:USTF0",1750879064939,0.3608,107700.0,107690.0,0.8351917]
["bitfinex-derivatives","BTCF0:USTF0",1750879065146,0.5464043,107700.0,107690.0,1.19105138]
["bitfinex-derivatives","BTCF0:USTF0",1750879065444,0.3608,107700.0,107690.0,1.19105138]
["bitfinex-derivatives","BTCF0:USTF0",1750879067645,0.5464042,107700.0,107690.0,1.19105138]
["bitfinex-derivatives","BTCF0:USTF0",1750879068047,0.3608,107700.0,107690.0,1.19105138]
["bitfinex-derivatives","BTCF0:USTF0",1750879068541,0.5464043,107700.0,107690.0,0.8351917]
["bitfinex-derivatives","BTCF0:USTF0",1750879068747,0.5464043,107700.0,107690.0,1.19105138]
["bitfinex-derivatives","BTCF0:USTF0",1750879073849,0.3608,107700.0,107690.0,1.19105138]
["bitfinex-derivatives","BTCF0:USTF0",1750879074048,0.5464043,107700.0,107690.0,1.19105138]
["bitfinex-derivatives","BTCF0:USTF0",1750879074449,0.3608,107700.0,107690.0,1.19105138]
["bitfinex-derivatives","BTCF0:USTF0",1750879074753,0.5464043,107700.0,107690.0,1.00533938]
["bitfinex-derivatives","BTCF0:USTF0",1750879075952,0.5464043,107700.0,107690.0,0.6494797]
["bitfinex-derivatives","BTCF0:USTF0",1750879076252,0.90226398,107700.0,107690.0,0.5861797]
["bitfinex-derivatives","BTCF0:USTF0",1750879076549,0.96426398,107700.0,107690.0,0.5861797]
["bitfinex-derivatives","BTCF0:USTF0",1750879077151,1.32506398,107700.0,107690.0,0.5861797]
["bitfinex-derivatives","BTCF0:USTF0",1750879080055,1.32506398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879080448,0.9692043,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879080748,1.32506398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879082456,0.9692043,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879087653,1.32506398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879090567,1.32506398,107700.0,107690.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750879090970,1.35165111,107700.0,107690.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750879091965,1.35165111,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879092365,2.07829111,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879092769,2.05170398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879093271,2.078283,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879093467,2.05170398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879094670,1.32506398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879094866,2.05170398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879100063,2.05150398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879100257,2.05150398,107700.0,107690.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750879100467,2.05150398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879104067,2.05150398,107700.0,107690.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750879104870,2.05150398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879107588,2.05126398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879108889,0.9072043,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879109076,0.9072043,107700.0,107690.0,0.6360215]
["bitfinex-derivatives","BTCF0:USTF0",1750879109887,1.26306398,107700.0,107690.0,0.6360215]
["bitfinex-derivatives","BTCF0:USTF0",1750879110385,0.9072043,107700.0,107690.0,0.6360215]
["bitfinex-derivatives","BTCF0:USTF0",1750879112885,1.26306398,107700.0,107690.0,0.6360215]
["bitfinex-derivatives","BTCF0:USTF0",1750879115187,1.32696398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879119294,1.32696398,107700.0,107690.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750879119694,1.32696398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879120898,1.32696398,107700.0,107690.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750879121100,1.35360516,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879122598,1.32696398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879123000,1.35360843,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879123201,1.32696398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879123497,1.35360843,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879124194,1.35360851,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879124894,0.9711043,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879125099,1.32696398,107700.0,107690.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1750879125696,1.29366398,107700.0,107690.0,0.6358215]
["bitfinex-derivatives","BTCF0:USTF0",1750879129707,0.9378043,107700.0,107690.0,0.6358215]
["bitfinex-derivatives","BTCF0:USTF0",1750879130005,0.9072043,107700.0,107690.0,0.99168118]
["bitfinex-derivatives","BTCF0:USTF0",1750879130906,0.9072043,107700.0,107690.0,0.6358215]
["bitfinex-derivatives","BTCF0:USTF0",1750879132903,0.9072043,107700.0,107690.0,0.99168118]
["bitfinex-derivatives","BTCF0:USTF0",1750879133409,0.9072043,107700.0,107690.0,0.6358215]
["bitfinex-derivatives","BTCF0:USTF0",1750879135307,0.3608,107730.0,107720.0,0.1855698]
["bitfinex-derivatives","BTCF0:USTF0",1750879135506,0.36042822,107730.0,107720.0,1.50494948]
["bitfinex-derivatives","BTCF0:USTF0",1750879135708,0.36042822,107730.0,107720.0,1.60074948]
["bitfinex-derivatives","BTCF0:USTF0",1750879135909,0.54598082,107730.0,107720.0,1.60074948]
["bitfinex-derivatives","BTCF0:USTF0",1750879136110,0.54598082,107730.0,107720.0,1.605436]
["bitfinex-derivatives","BTCF0:USTF0",1750879136713,0.36342822,107730.0,107720.0,1.605436]
["bitfinex-derivatives","BTCF0:USTF0",1750879137010,0.36542822,107730.0,107720.0,1.605436]
["bitfinex-derivatives","BTCF0:USTF0",1750879137706,0.005,107730.0,107720.0,1.605436]
["bitfinex-derivatives","BTCF0:USTF0",1750879137906,0.005,107730.0,107720.0,1.021916]
["bitfinex-derivatives","BTCF0:USTF0",1750879138107,0.3658,107730.0,107720.0,1.605276]
["bitfinex-derivatives","BTCF0:USTF0",1750879138716,0.5513526,107730.0,107720.0,1.605276]
["bitfinex-derivatives","BTCF0:USTF0",1750879143020,0.5513526,107730.0,107720.0,1.605036]
["bitfinex-derivatives","BTCF0:USTF0",1750879143423,0.6160526,107730.0,107720.0,1.605036]
["bitfinex-derivatives","BTCF0:USTF0",1750879143923,0.6160526,107730.0,107720.0,1.24917632]
["bitfinex-derivatives","BTCF0:USTF0",1750879144117,0.6160526,107730.0,107720.0,1.605036]
["bitfinex-derivatives","BTCF0:USTF0",1750879144521,0.3988,107730.0,107720.0,1.605036]
["bitfinex-derivatives","BTCF0:USTF0",1750879145227,0.3658,107730.0,107720.0,1.605036]
["bitfinex-derivatives","BTCF0:USTF0",1750879146224,0.3938,107740.0,107730.0,0.1855526]
["bitfinex-derivatives","BTCF0:USTF0",1750879146225,0.3608,107740.0,107730.0,0.1855526]
["bitfinex-derivatives","BTCF0:USTF0",1750879146430,0.3608,107740.0,107730.0,0.9917627]
["bitfinex-derivatives","BTCF0:USTF0",1750879146616,0.3608,107740.0,107730.0,1.1326027]
["bitfinex-derivatives","BTCF0:USTF0",1750879146813,0.3618,107750.0,107740.0,0.1855353]
["bitfinex-derivatives","BTCF0:USTF0",1750879147014,0.3618,107750.0,107740.0,1.58987498]
["bitfinex-derivatives","BTCF0:USTF0",1750879147930,1.8618,107750.0,107740.0,1.58987498]
["bitfinex-derivatives","BTCF0:USTF0",1750879148219,1.501,107750.0,107740.0,1.95067498]
["bitfinex-derivatives","BTCF0:USTF0",1750879148416,0.001,107750.0,107740.0,1.95167498]
["bitfinex-derivatives","BTCF0:USTF0",1750879149525,0.001,107750.0,107740.0,2.02599916]
["bitfinex-derivatives","BTCF0:USTF0",1750879149827,0.001,107750.0,107740.0,2.02999916]
["bitfinex-derivatives","BTCF0:USTF0",1750879150028,0.001,107750.0,107740.0,2.04543879]
["bitfinex-derivatives","BTCF0:USTF0",1750879150826,0.001,107750.0,107740.0,2.33673879]
["bitfinex-derivatives","BTCF0:USTF0",1750879153428,0.001,107750.0,107740.0,2.3363145]
["bitfinex-derivatives","BTCF0:USTF0",1750879153622,0.001,107750.0,107740.0,2.32129916]
["bitfinex-derivatives","BTCF0:USTF0",1750879153828,0.001,107750.0,107740.0,2.33685329]
["bitfinex-derivatives","BTCF0:USTF0",1750879154435,0.3618,107780.0,107770.0,0.1854837]
["bitfinex-derivatives","BTCF0:USTF0",1750879154629,0.3618,107780.0,107770.0,1.4594166]
["bitfinex-derivatives","BTCF0:USTF0",1750879154821,1.8618,107780.0,107770.0,1.5559166]
["bitfinex-derivatives","BTCF0:USTF0",1750879155935,2.0472665,107780.0,107770.0,1.10355692]
["bitfinex-derivatives","BTCF0:USTF0",1750879156229,2.1108665,107780.0,107770.0,1.4594166]
["bitfinex-derivatives","BTCF0:USTF0",1750879156429,2.1128665,107780.0,107770.0,1.4594166]
["bitfinex-derivatives","BTCF0:USTF0",1750879156626,2.0492665,107780.0,107770.0,1.46421159]
["bitfinex-derivatives","BTCF0:USTF0",1750879156821,1.503,107780.0,107770.0,1.52561159]
["bitfinex-derivatives","BTCF0:USTF0",1750879158122,1.5342,107780.0,107770.0,1.52561159]
["bitfinex-derivatives","BTCF0:USTF0",1750879158530,1.7196666,107780.0,107770.0,0.52583191]
["bitfinex-derivatives","BTCF0:USTF0",1750879158829,2.1462666,107780.0,107770.0,1.4591766]
["bitfinex-derivatives","BTCF0:USTF0",1750879159228,2.1462665,107780.0,107770.0,1.46390784]
["bitfinex-derivatives","BTCF0:USTF0",1750879159430,1.9608,107780.0,107770.0,1.46390784]
["bitfinex-derivatives","BTCF0:USTF0",1750879161133,2.1462665,107780.0,107770.0,1.46390784]
["bitfinex-derivatives","BTCF0:USTF0",1750879161331,2.1462665,107780.0,107770.0,1.4591766]
["bitfinex-derivatives","BTCF0:USTF0",1750879161533,1.9608,107780.0,107770.0,1.4591766]
["bitfinex-derivatives","BTCF0:USTF0",1750879162534,1.9608,107780.0,107770.0,1.46379476]
["bitfinex-derivatives","BTCF0:USTF0",1750879163740,1.6,107780.0,107770.0,1.46379476]
["bitfinex-derivatives","BTCF0:USTF0",1750879164032,1.9608,107780.0,107770.0,1.46379476]
["bitfinex-derivatives","BTCF0:USTF0",1750879166236,1.6,107780.0,107770.0,1.46379476]
["bitfinex-derivatives","BTCF0:USTF0",1750879166437,1.6,107780.0,107770.0,1.52719476]
["bitfinex-derivatives","BTCF0:USTF0",1750879166735,1.6,107780.0,107770.0,1.46379476]
["bitfinex-derivatives","BTCF0:USTF0",1750879166936,1.5671,107780.0,107770.0,1.52719476]
["bitfinex-derivatives","BTCF0:USTF0",1750879167135,1.503,107780.0,107770.0,1.52719476]
["bitfinex-derivatives","BTCF0:USTF0",1750879167526,0.3618,107810.0,107770.0,2.17937906]
["bitfinex-derivatives","BTCF0:USTF0",1750879167726,0.3618,107810.0,107800.0,0.54129178]
["bitfinex-derivatives","BTCF0:USTF0",1750879167727,0.71395106,107810.0,107800.0,0.54129178]
["bitfinex-derivatives","BTCF0:USTF0",1750879167926,0.6872729,107810.0,107800.0,1.48313178]
["bitfinex-derivatives","BTCF0:USTF0",1750879168132,0.6872729,107810.0,107800.0,1.48309178]
["bitfinex-derivatives","BTCF0:USTF0",1750879168732,0.6912729,107810.0,107800.0,1.48309178]
["bitfinex-derivatives","BTCF0:USTF0",1750879169438,0.6902729,107810.0,107800.0,1.48309178]
["bitfinex-derivatives","BTCF0:USTF0",1750879169839,0.6902729,107810.0,107800.0,1.14240561]
["bitfinex-derivatives","BTCF0:USTF0",1750879170038,0.6902729,107810.0,107800.0,1.49826529]
["bitfinex-derivatives","BTCF0:USTF0",1750879171340,0.6902729,107810.0,107800.0,1.14240561]
["bitfinex-derivatives","BTCF0:USTF0",1750879171536,0.643919,107810.0,107800.0,1.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1750879172440,0.4585,107810.0,107800.0,1.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1750879172641,0.6439149,107810.0,107800.0,1.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1750879173834,0.4585,107810.0,107800.0,1.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1750879174044,0.6439149,107810.0,107800.0,1.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1750879174532,0.4585,107810.0,107800.0,1.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1750879174731,0.6439149,107810.0,107800.0,1.6039852]
["bitfinex-derivatives","BTCF0:USTF0",1750879174932,0.6439149,107810.0,107800.0,1.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1750879175342,0.67085689,107810.0,107800.0,1.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1750879175533,0.48544199,107810.0,107800.0,1.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1750879175734,0.48544199,107810.0,107800.0,1.6669852]
["bitfinex-derivatives","BTCF0:USTF0",1750879176043,0.67085689,107810.0,107800.0,1.6669852]
["bitfinex-derivatives","BTCF0:USTF0",1750879176240,0.48544199,107810.0,107800.0,1.6669852]
["bitfinex-derivatives","BTCF0:USTF0",1750879177749,0.48544199,107810.0,107800.0,1.31112552]
["bitfinex-derivatives","BTCF0:USTF0",1750879178050,0.48544199,107810.0,107800.0,1.6344852]
["bitfinex-derivatives","BTCF0:USTF0",1750879178246,0.4585,107810.0,107800.0,1.6344852]
["bitfinex-derivatives","BTCF0:USTF0",1750879178545,0.12466455,107810.0,107800.0,1.95824488]
["bitfinex-derivatives","BTCF0:USTF0",1750879178744,0.25,107820.0,107810.0,0.1854149]
["bitfinex-derivatives","BTCF0:USTF0",1750879178939,0.25,107820.0,107810.0,1.13601458]
["bitfinex-derivatives","BTCF0:USTF0",1750879179342,0.3608,107830.0,107820.0,0.1853977]
["bitfinex-derivatives","BTCF0:USTF0",1750879179547,0.45983553,107840.0,107830.0,0.1853805]
["bitfinex-derivatives","BTCF0:USTF0",1750879179748,0.45983553,107840.0,107830.0,1.04128018]
["bitfinex-derivatives","BTCF0:USTF0",1750879180645,0.45983553,107840.0,107830.0,1.07248018]
["bitfinex-derivatives","BTCF0:USTF0",1750879180840,0.00683553,107840.0,107830.0,0.99364018]
["bitfinex-derivatives","BTCF0:USTF0",1750879181049,0.00683553,107840.0,107830.0,1.3590605]
["bitfinex-derivatives","BTCF0:USTF0",1750879181550,0.00683553,107840.0,107830.0,1.72060816]
["bitfinex-derivatives","BTCF0:USTF0",1750879182747,0.00683553,107840.0,107830.0,0.99932816]
["bitfinex-derivatives","BTCF0:USTF0",1750879182953,0.00683553,107840.0,107830.0,1.73520046]
["bitfinex-derivatives","BTCF0:USTF0",1750879183352,0.00683553,107840.0,107830.0,2.09600046]
["bitfinex-derivatives","BTCF0:USTF0",1750879184558,0.00683553,107840.0,107830.0,2.09615909]
["bitfinex-derivatives","BTCF0:USTF0",1750879185662,0.00683553,107840.0,107830.0,2.09628676]
["bitfinex-derivatives","BTCF0:USTF0",1750879186057,0.00683553,107840.0,107830.0,1.37938708]
["bitfinex-derivatives","BTCF0:USTF0",1750879186258,0.94035851,107840.0,107830.0,0.5607391]
["bitfinex-derivatives","BTCF0:USTF0",1750879186567,0.61499883,107840.0,107830.0,1.49767878]
["bitfinex-derivatives","BTCF0:USTF0",1750879186959,0.42963553,107840.0,107830.0,1.49767878]
["bitfinex-derivatives","BTCF0:USTF0",1750879187268,0.42963553,107840.0,107830.0,1.50339698]
["bitfinex-derivatives","BTCF0:USTF0",1750879187658,0.36763553,107840.0,107830.0,1.60029698]
["bitfinex-derivatives","BTCF0:USTF0",1750879188060,0.3608,107860.0,107850.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1750879188261,0.3608,107860.0,107850.0,1.68360382]
["bitfinex-derivatives","BTCF0:USTF0",1750879188463,0.3608,107860.0,107850.0,1.78050382]
["bitfinex-derivatives","BTCF0:USTF0",1750879188663,0.3608,107860.0,107850.0,1.78014038]
["bitfinex-derivatives","BTCF0:USTF0",1750879189364,0.3608,107860.0,107850.0,1.78013832]
["bitfinex-derivatives","BTCF0:USTF0",1750879189566,0.3608,107860.0,107850.0,1.05957832]
["bitfinex-derivatives","BTCF0:USTF0",1750879189760,0.3608,107860.0,107850.0,1.78009832]
["bitfinex-derivatives","BTCF0:USTF0",1750879192065,0.3608,107860.0,107850.0,1.05957832]
["bitfinex-derivatives","BTCF0:USTF0",1750879192268,0.3608,107860.0,107850.0,0.70371864]
["bitfinex-derivatives","BTCF0:USTF0",1750879192462,0.3608,107860.0,107850.0,1.78001832]
["bitfinex-derivatives","BTCF0:USTF0",1750879193067,0.3608,107860.0,107850.0,1.05957832]
["bitfinex-derivatives","BTCF0:USTF0",1750879193267,0.3608,107860.0,107850.0,1.78001832]
["bitfinex-derivatives","BTCF0:USTF0",1750879194866,0.4254,107860.0,107850.0,1.05957832]
["bitfinex-derivatives","BTCF0:USTF0",1750879195169,0.4254,107860.0,107850.0,1.68311832]
["bitfinex-derivatives","BTCF0:USTF0",1750879195373,0.4254,107860.0,107850.0,1.78071832]
["bitfinex-derivatives","BTCF0:USTF0",1750879195666,1.76282058,107860.0,107850.0,0.07403696]
["bitfinex-derivatives","BTCF0:USTF0",1750879195871,1.76282058,107860.0,107820.0,0.0463494]
["bitfinex-derivatives","BTCF0:USTF0",1750879195872,0.1853805,107830.0,107820.0,0.29346558]
["bitfinex-derivatives","BTCF0:USTF0",1750879196068,0.9069805,107830.0,107820.0,1.23073498]
["bitfinex-derivatives","BTCF0:USTF0",1750879196271,0.9397805,107830.0,107820.0,1.58659466]
["bitfinex-derivatives","BTCF0:USTF0",1750879197162,0.9397805,107830.0,107820.0,1.58679466]
["bitfinex-derivatives","BTCF0:USTF0",1750879197362,0.7544,107830.0,107820.0,1.58679466]
["bitfinex-derivatives","BTCF0:USTF0",1750879197758,0.3936,107830.0,107820.0,1.65119466]
["bitfinex-derivatives","BTCF0:USTF0",1750879198067,0.3608,107830.0,107820.0,1.65319466]
["bitfinex-derivatives","BTCF0:USTF0",1750879198370,0.3608,107830.0,107820.0,1.8527995]
["bitfinex-derivatives","BTCF0:USTF0",1750879198670,0.394,107840.0,107830.0,0.1853805]
["bitfinex-derivatives","BTCF0:USTF0",1750879198971,0.394,107840.0,107830.0,0.95308502]
["bitfinex-derivatives","BTCF0:USTF0",1750879199171,0.394,107840.0,107830.0,0.98418502]
["bitfinex-derivatives","BTCF0:USTF0",1750879200364,0.394,107840.0,107830.0,1.56558502]
["bitfinex-derivatives","BTCF0:USTF0",1750879200561,0.5793633,107840.0,107830.0,1.1500805]
["bitfinex-derivatives","BTCF0:USTF0",1750879200766,0.5793633,107840.0,107830.0,1.1189805]
["bitfinex-derivatives","BTCF0:USTF0",1750879200966,0.6118633,107840.0,107830.0,1.1199805]
["bitfinex-derivatives","BTCF0:USTF0",1750879201270,0.6118633,107840.0,107830.0,0.5385805]
["bitfinex-derivatives","BTCF0:USTF0",1750879201471,0.6118633,107840.0,107830.0,1.1197405]
["bitfinex-derivatives","BTCF0:USTF0",1750879201666,0.6118633,107840.0,107830.0,0.5385805]
["bitfinex-derivatives","BTCF0:USTF0",1750879201868,0.6118633,107840.0,107830.0,1.1200205]
["bitfinex-derivatives","BTCF0:USTF0",1750879202070,0.6118633,107840.0,107830.0,0.5063805]
["bitfinex-derivatives","BTCF0:USTF0",1750879202273,0.6118633,107840.0,107830.0,1.0879005]
["bitfinex-derivatives","BTCF0:USTF0",1750879207373,0.63859202,107840.0,107830.0,1.0879005]
["bitfinex-derivatives","BTCF0:USTF0",1750879208878,0.63860262,107840.0,107830.0,1.0879005]
["bitfinex-derivatives","BTCF0:USTF0",1750879209078,0.45323932,107840.0,107830.0,1.0879005]
["bitfinex-derivatives","BTCF0:USTF0",1750879209378,0.6118633,107840.0,107830.0,1.50340502]
["bitfinex-derivatives","BTCF0:USTF0",1750879209574,0.6118633,107840.0,107830.0,1.0879005]
["bitfinex-derivatives","BTCF0:USTF0",1750879217479,0.3618,107870.0,107860.0,0.185329]
["bitfinex-derivatives","BTCF0:USTF0",1750879217678,0.3618,107870.0,107860.0,1.56449352]
["bitfinex-derivatives","BTCF0:USTF0",1750879217872,0.3618,107870.0,107860.0,1.59669352]
["bitfinex-derivatives","BTCF0:USTF0",1750879218281,0.3618,107870.0,107860.0,1.181189]
["bitfinex-derivatives","BTCF0:USTF0",1750879218584,0.3618,107870.0,107860.0,1.59669352]
["bitfinex-derivatives","BTCF0:USTF0",1750879220484,0.5471118,107870.0,107860.0,1.181189]
["bitfinex-derivatives","BTCF0:USTF0",1750879220784,0.5471118,107870.0,107860.0,1.66973879]
["bitfinex-derivatives","BTCF0:USTF0",1750879220973,0.3618,107870.0,107860.0,1.66973879]
["bitfinex-derivatives","BTCF0:USTF0",1750879221584,0.5471118,107870.0,107860.0,1.66973879]
["bitfinex-derivatives","BTCF0:USTF0",1750879222288,0.5471118,107870.0,107860.0,1.60859747]
["bitfinex-derivatives","BTCF0:USTF0",1750879222486,0.3618,107870.0,107860.0,1.60859747]
["bitfinex-derivatives","BTCF0:USTF0",1750879222683,0.5471117,107870.0,107860.0,1.60859747]
["bitfinex-derivatives","BTCF0:USTF0",1750879222887,0.5471117,107870.0,107860.0,1.57623747]
["bitfinex-derivatives","BTCF0:USTF0",1750879223087,0.4251,107870.0,107860.0,1.57623747]
["bitfinex-derivatives","BTCF0:USTF0",1750879223277,0.3936,107870.0,107860.0,1.57623747]
["bitfinex-derivatives","BTCF0:USTF0",1750879223481,0.3936,107870.0,107860.0,1.60953747]
["bitfinex-derivatives","BTCF0:USTF0",1750879227780,0.3618,107870.0,107860.0,1.60953747]
["bitfinex-derivatives","BTCF0:USTF0",1750879230688,0.3608,107880.0,107870.0,0.1853117]
["bitfinex-derivatives","BTCF0:USTF0",1750879230883,0.3608,107880.0,107870.0,0.9332749]
["bitfinex-derivatives","BTCF0:USTF0",1750879231187,0.3608,107880.0,107870.0,0.94849461]
["bitfinex-derivatives","BTCF0:USTF0",1750879232089,0.3608,107880.0,107870.0,1.08809461]
["bitfinex-derivatives","BTCF0:USTF0",1750879232598,1.5,107880.0,107870.0,1.98865781]
["bitfinex-derivatives","BTCF0:USTF0",1750879234095,1.5,107880.0,107870.0,1.27993141]
["bitfinex-derivatives","BTCF0:USTF0",1750879234297,1.5,107880.0,107870.0,1.6949681]
["bitfinex-derivatives","BTCF0:USTF0",1750879235292,0.0383,107900.0,107890.0,0.1852774]
["bitfinex-derivatives","BTCF0:USTF0",1750879235489,0.006,107900.0,107890.0,2.08020921]
["bitfinex-derivatives","BTCF0:USTF0",1750879235697,0.006,107900.0,107890.0,2.14360921]
["bitfinex-derivatives","BTCF0:USTF0",1750879236793,1.506,107900.0,107890.0,2.14460921]
["bitfinex-derivatives","BTCF0:USTF0",1750879237097,1.506,107900.0,107890.0,1.41972921]
["bitfinex-derivatives","BTCF0:USTF0",1750879237289,1.506,107900.0,107890.0,2.14452921]
["bitfinex-derivatives","BTCF0:USTF0",1750879237497,1.506,107900.0,107890.0,2.14448921]
["bitfinex-derivatives","BTCF0:USTF0",1750879237688,1.5362,107900.0,107890.0,2.14448921]
["bitfinex-derivatives","BTCF0:USTF0",1750879238698,1.506,107900.0,107890.0,2.14448921]
["bitfinex-derivatives","BTCF0:USTF0",1750879239197,1.506,107900.0,107890.0,2.15085718]
["bitfinex-derivatives","BTCF0:USTF0",1750879240299,0.006,107900.0,107890.0,2.15073718]
["bitfinex-derivatives","BTCF0:USTF0",1750879241701,1.506,107900.0,107890.0,2.15073718]
["bitfinex-derivatives","BTCF0:USTF0",1750879242594,1.506,107900.0,107890.0,1.42609718]
["bitfinex-derivatives","BTCF0:USTF0",1750879242796,2.0520603,107900.0,107890.0,0.58049252]
["bitfinex-derivatives","BTCF0:USTF0",1750879242997,2.0832603,107900.0,107890.0,0.98089512]
["bitfinex-derivatives","BTCF0:USTF0",1750879243192,2.1140603,107900.0,107890.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1750879244490,2.1140603,107900.0,107890.0,1.1509574]
["bitfinex-derivatives","BTCF0:USTF0",1750879244691,2.1140603,107900.0,107890.0,0.5652774]
["bitfinex-derivatives","BTCF0:USTF0",1750879245199,3.72075976,107900.0,107890.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750879245398,0.1852774,107890.0,107880.0,0.2316129]
["bitfinex-derivatives","BTCF0:USTF0",1750879245700,0.6414774,107890.0,107880.0,0.5816129]
["bitfinex-derivatives","BTCF0:USTF0",1750879252305,0.66834655,107890.0,107880.0,0.5816129]
["bitfinex-derivatives","BTCF0:USTF0",1750879255905,0.68507525,107890.0,107880.0,0.5816129]
["bitfinex-derivatives","BTCF0:USTF0",1750879257899,0.6582061,107890.0,107880.0,0.5816129]
["bitfinex-derivatives","BTCF0:USTF0",1750879258100,0.6582061,107890.0,107880.0,0.5352895]
["bitfinex-derivatives","BTCF0:USTF0",1750879258303,1.01251922,107890.0,107880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750879258500,0.68508969,107890.0,107880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750879258713,1.03940281,107890.0,107880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750879259804,1.04572493,107890.0,107880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750879260205,1.03940281,107890.0,107880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750879260407,1.03940281,107890.0,107880.0,0.5352946]
["bitfinex-derivatives","BTCF0:USTF0",1750879260602,1.03940281,107890.0,107880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750879260809,0.1852946,107880.0,107870.0,0.3242774]
["bitfinex-derivatives","BTCF0:USTF0",1750879261013,0.96330772,107880.0,107870.0,0.6579499]
["bitfinex-derivatives","BTCF0:USTF0",1750879262215,0.96330772,107880.0,107870.0,0.6734004]
["bitfinex-derivatives","BTCF0:USTF0",1750879262414,0.6089946,107880.0,107870.0,0.6734004]
["bitfinex-derivatives","BTCF0:USTF0",1750879263415,0.6089946,107880.0,107870.0,0.67983934]
["bitfinex-derivatives","BTCF0:USTF0",1750879263715,0.63586759,107880.0,107870.0,0.67983934]
["bitfinex-derivatives","BTCF0:USTF0",1750879264914,0.63586759,107880.0,107870.0,0.71293934]
["bitfinex-derivatives","BTCF0:USTF0",1750879265416,0.63586759,107880.0,107870.0,0.71393934]
["bitfinex-derivatives","BTCF0:USTF0",1750879266216,0.60436759,107880.0,107870.0,0.71393934]
["bitfinex-derivatives","BTCF0:USTF0",1750879266411,0.02687299,107880.0,107870.0,1.42905246]
["bitfinex-derivatives","BTCF0:USTF0",1750879266617,0.6421424,107890.0,107880.0,0.1852946]
["bitfinex-derivatives","BTCF0:USTF0",1750879266618,0.6865523,107890.0,107880.0,0.1852946]
["bitfinex-derivatives","BTCF0:USTF0",1750879266818,0.71332264,107890.0,107880.0,0.98260772]
["bitfinex-derivatives","BTCF0:USTF0",1750879267114,0.6865523,107890.0,107880.0,0.98260772]
["bitfinex-derivatives","BTCF0:USTF0",1750879267318,0.6865523,107890.0,107880.0,0.6282946]
["bitfinex-derivatives","BTCF0:USTF0",1750879270420,0.36763553,107930.0,107880.0,2.56555024]
["bitfinex-derivatives","BTCF0:USTF0",1750879270716,0.2315336,107920.0,107900.0,0.80773892]
["bitfinex-derivatives","BTCF0:USTF0",1750879270920,1.5,107910.0,107900.0,1.5391981]
["bitfinex-derivatives","BTCF0:USTF0",1750879271120,2.03955622,107910.0,107900.0,0.5452603]
["bitfinex-derivatives","BTCF0:USTF0",1750879271527,1.7179431,107910.0,107900.0,0.5452603]
["bitfinex-derivatives","BTCF0:USTF0",1750879272122,1.5327,107910.0,107900.0,0.5452603]
["bitfinex-derivatives","BTCF0:USTF0",1750879272315,1.7179431,107910.0,107900.0,0.89957342]
["bitfinex-derivatives","BTCF0:USTF0",1750879272521,1.74473932,107910.0,107900.0,0.89957342]
["bitfinex-derivatives","BTCF0:USTF0",1750879273424,1.7179431,107910.0,107900.0,0.5452603]
["bitfinex-derivatives","BTCF0:USTF0",1750879275117,1.7179431,107910.0,107900.0,0.89957342]
["bitfinex-derivatives","BTCF0:USTF0",1750879276423,1.7179431,107910.0,107900.0,0.5452603]
["bitfinex-derivatives","BTCF0:USTF0",1750879279224,2.43305622,107910.0,107900.0,0.5452603]
["bitfinex-derivatives","BTCF0:USTF0",1750879279428,2.46595622,107910.0,107900.0,0.5452603]
["bitfinex-derivatives","BTCF0:USTF0",1750879282026,2.49695622,107910.0,107900.0,0.5452603]
["bitfinex-derivatives","BTCF0:USTF0",1750879282235,2.63923622,107910.0,107900.0,0.5452603]
["bitfinex-derivatives","BTCF0:USTF0",1750879283627,2.63923622,107910.0,107900.0,0.1852603]
["bitfinex-derivatives","BTCF0:USTF0",1750879283831,0.1852603,107900.0,107890.0,0.3242141]
["bitfinex-derivatives","BTCF0:USTF0",1750879284030,1.54757342,107900.0,107890.0,0.6642141]
["bitfinex-derivatives","BTCF0:USTF0",1750879284830,1.1932603,107900.0,107890.0,0.6642141]
["bitfinex-derivatives","BTCF0:USTF0",1750879286231,1.54757342,107900.0,107890.0,0.6642141]
["bitfinex-derivatives","BTCF0:USTF0",1750879286928,1.54757342,107900.0,107890.0,0.6178949]
["bitfinex-derivatives","BTCF0:USTF0",1750879287119,1.54757342,107900.0,107890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750879287818,1.54757342,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879289030,1.54757342,107900.0,107890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750879289533,1.54757342,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879289534,1.57438608,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879290633,1.22007296,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879290933,1.57438608,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879291630,1.71578608,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879292531,1.36147296,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879292732,1.71578608,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879293228,1.13126608,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879293432,1.71582608,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879293932,0.98898608,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879294130,0.1389404,107910.0,107890.0,1.01854022]
["bitfinex-derivatives","BTCF0:USTF0",1750879294338,0.9391835,107910.0,107900.0,0.2466603]
["bitfinex-derivatives","BTCF0:USTF0",1750879294529,0.9391835,107910.0,107900.0,0.2770603]
["bitfinex-derivatives","BTCF0:USTF0",1750879294930,0.9391035,107910.0,107900.0,0.2770603]
["bitfinex-derivatives","BTCF0:USTF0",1750879295332,0.308069,107910.0,107900.0,0.63137342]
["bitfinex-derivatives","BTCF0:USTF0",1750879295521,0.892789,107910.0,107900.0,0.63137342]
["bitfinex-derivatives","BTCF0:USTF0",1750879296135,0.892789,107910.0,107900.0,0.2770603]
["bitfinex-derivatives","BTCF0:USTF0",1750879296638,0.892629,107910.0,107900.0,0.2770603]
["bitfinex-derivatives","BTCF0:USTF0",1750879297934,0.1852431,107910.0,107900.0,0.63137342]
["bitfinex-derivatives","BTCF0:USTF0",1750879298133,0.1852431,107910.0,107900.0,0.97137342]
["bitfinex-derivatives","BTCF0:USTF0",1750879299737,0.1852388,107920.0,107910.0,0.1852431]
["bitfinex-derivatives","BTCF0:USTF0",1750879299939,0.1852388,107920.0,107910.0,0.96335622]
["bitfinex-derivatives","BTCF0:USTF0",1750879300337,0.1852388,107920.0,107910.0,0.6090431]
["bitfinex-derivatives","BTCF0:USTF0",1750879300537,0.1852388,107920.0,107910.0,0.96335622]
["bitfinex-derivatives","BTCF0:USTF0",1750879301538,0.1852388,107920.0,107910.0,0.6090431]
["bitfinex-derivatives","BTCF0:USTF0",1750879302039,0.1852388,107920.0,107910.0,0.96335622]
["bitfinex-derivatives","BTCF0:USTF0",1750879302337,0.1852388,107920.0,107910.0,0.6090431]
["bitfinex-derivatives","BTCF0:USTF0",1750879306642,0.1852388,107920.0,107910.0,0.96335622]
["bitfinex-derivatives","BTCF0:USTF0",1750879306844,0.1852388,107920.0,107910.0,0.6090431]
["bitfinex-derivatives","BTCF0:USTF0",1750879308446,0.1852388,107920.0,107910.0,0.62432512]
["bitfinex-derivatives","BTCF0:USTF0",1750879308743,0.1852388,107920.0,107910.0,0.63432512]
["bitfinex-derivatives","BTCF0:USTF0",1750879309848,0.1852388,107920.0,107910.0,0.98863824]
["bitfinex-derivatives","BTCF0:USTF0",1750879312155,0.1852388,107920.0,107910.0,0.97335622]
["bitfinex-derivatives","BTCF0:USTF0",1750879312753,0.1852388,107920.0,107910.0,0.6190431]
["bitfinex-derivatives","BTCF0:USTF0",1750879313652,0.96085192,107920.0,107910.0,0.2277431]
["bitfinex-derivatives","BTCF0:USTF0",1750879313852,0.185243,107910.0,107900.0,0.1701393]
["bitfinex-derivatives","BTCF0:USTF0",1750879314153,0.57175612,107910.0,107900.0,0.6890704]
["bitfinex-derivatives","BTCF0:USTF0",1750879314353,0.250043,107910.0,107900.0,0.6890704]
["bitfinex-derivatives","BTCF0:USTF0",1750879314746,0.250043,107910.0,107900.0,0.7213704]
["bitfinex-derivatives","BTCF0:USTF0",1750879314944,0.217443,107910.0,107900.0,0.7213704]
["bitfinex-derivatives","BTCF0:USTF0",1750879316158,0.217443,107910.0,107900.0,0.7526704]
["bitfinex-derivatives","BTCF0:USTF0",1750879316351,0.185243,107910.0,107900.0,1.10698352]
["bitfinex-derivatives","BTCF0:USTF0",1750879320858,0.185243,107910.0,107900.0,1.12243745]
["bitfinex-derivatives","BTCF0:USTF0",1750879321654,0.185243,107910.0,107900.0,0.76812433]
["bitfinex-derivatives","BTCF0:USTF0",1750879321960,0.185243,107910.0,107900.0,1.12243745]
["bitfinex-derivatives","BTCF0:USTF0",1750879323160,0.185243,107910.0,107900.0,0.76812433]
["bitfinex-derivatives","BTCF0:USTF0",1750879323353,0.185243,107910.0,107900.0,1.12243745]
["bitfinex-derivatives","BTCF0:USTF0",1750879324163,0.53955612,107910.0,107900.0,0.69051093]
["bitfinex-derivatives","BTCF0:USTF0",1750879324364,0.60135612,107910.0,107900.0,1.24181093]
["bitfinex-derivatives","BTCF0:USTF0",1750879325160,0.247043,107910.0,107900.0,1.24181093]
["bitfinex-derivatives","BTCF0:USTF0",1750879326261,0.247043,107910.0,107900.0,0.65821093]
["bitfinex-derivatives","BTCF0:USTF0",1750879326668,0.60135612,107910.0,107900.0,0.65821093]
["bitfinex-derivatives","BTCF0:USTF0",1750879327461,0.216943,107910.0,107900.0,0.68981093]
["bitfinex-derivatives","BTCF0:USTF0",1750879327759,0.216943,107910.0,107900.0,0.72241093]
["bitfinex-derivatives","BTCF0:USTF0",1750879332071,0.23390772,107910.0,107900.0,0.706957]
["bitfinex-derivatives","BTCF0:USTF0",1750879335276,0.26084014,107910.0,107900.0,0.706957]
["bitfinex-derivatives","BTCF0:USTF0",1750879336373,0.23390772,107910.0,107900.0,0.706957]
["bitfinex-derivatives","BTCF0:USTF0",1750879337376,0.26084377,107910.0,107900.0,0.706957]
["bitfinex-derivatives","BTCF0:USTF0",1750879337576,0.26084377,107910.0,107900.0,0.674357]
["bitfinex-derivatives","BTCF0:USTF0",1750879337774,0.29084377,107910.0,107900.0,0.611557]
["bitfinex-derivatives","BTCF0:USTF0",1750879338275,0.64515689,107910.0,107900.0,0.611557]
["bitfinex-derivatives","BTCF0:USTF0",1750879338477,0.29084377,107910.0,107900.0,0.611557]
["bitfinex-derivatives","BTCF0:USTF0",1750879338679,0.64515689,107910.0,107900.0,0.611557]
["bitfinex-derivatives","BTCF0:USTF0",1750879338878,0.61822084,107910.0,107900.0,0.611557]
["bitfinex-derivatives","BTCF0:USTF0",1750879339073,0.64515914,107910.0,107900.0,0.611557]
["bitfinex-derivatives","BTCF0:USTF0",1750879339483,0.29084602,107910.0,107900.0,0.611557]
["bitfinex-derivatives","BTCF0:USTF0",1750879340080,0.29084602,107910.0,107900.0,0.66001185]
["bitfinex-derivatives","BTCF0:USTF0",1750879341682,0.26084602,107910.0,107900.0,0.66001185]
["bitfinex-derivatives","BTCF0:USTF0",1750879341879,0.26084602,107910.0,107900.0,1.01432497]
["bitfinex-derivatives","BTCF0:USTF0",1750879342083,0.26084602,107910.0,107900.0,1.04452497]
["bitfinex-derivatives","BTCF0:USTF0",1750879342379,0.01696472,107910.0,107900.0,1.40532497]
["bitfinex-derivatives","BTCF0:USTF0",1750879342584,0.20220772,107910.0,107900.0,1.40532497]
["bitfinex-derivatives","BTCF0:USTF0",1750879344180,0.01696472,107910.0,107900.0,1.40532497]
["bitfinex-derivatives","BTCF0:USTF0",1750879344377,0.1852302,107920.0,107910.0,0.3241512]
["bitfinex-derivatives","BTCF0:USTF0",1750879344574,0.21217743,107920.0,107910.0,2.04658432]
["bitfinex-derivatives","BTCF0:USTF0",1750879344879,0.21217743,107920.0,107910.0,1.6459607]
["bitfinex-derivatives","BTCF0:USTF0",1750879345275,0.1852302,107920.0,107910.0,1.6459607]
["bitfinex-derivatives","BTCF0:USTF0",1750879347084,0.1852302,107920.0,107910.0,2.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1750879347979,0.1852302,107920.0,107910.0,1.6459607]
["bitfinex-derivatives","BTCF0:USTF0",1750879348579,0.1852302,107920.0,107910.0,1.0638407]
["bitfinex-derivatives","BTCF0:USTF0",1750879350181,0.1852302,107920.0,107910.0,0.6567329]
["bitfinex-derivatives","BTCF0:USTF0",1750879350987,0.1852302,107920.0,107910.0,1.0175329]
["bitfinex-derivatives","BTCF0:USTF0",1750879351584,0.2172302,107920.0,107910.0,1.0175329]
["bitfinex-derivatives","BTCF0:USTF0",1750879352887,0.2172302,107920.0,107910.0,1.37184602]
["bitfinex-derivatives","BTCF0:USTF0",1750879353488,0.59418508,107930.0,107920.0,0.1852259]
["bitfinex-derivatives","BTCF0:USTF0",1750879353689,0.24156636,107930.0,107920.0,0.1852259]
["bitfinex-derivatives","BTCF0:USTF0",1750879353992,0.24156636,107930.0,107920.0,0.2168259]
["bitfinex-derivatives","BTCF0:USTF0",1750879354384,0.24156636,107930.0,107920.0,0.2488259]
["bitfinex-derivatives","BTCF0:USTF0",1750879354590,0.20866636,107930.0,107920.0,0.2488259]
["bitfinex-derivatives","BTCF0:USTF0",1750879355483,0.20866636,107930.0,107920.0,0.32183948]
["bitfinex-derivatives","BTCF0:USTF0",1750879357089,0.20866636,107930.0,107920.0,0.54183948]
["bitfinex-derivatives","BTCF0:USTF0",1750879357490,0.20866636,107930.0,107920.0,0.54909374]
["bitfinex-derivatives","BTCF0:USTF0",1750879358787,0.23565046,107930.0,107920.0,0.54909374]
["bitfinex-derivatives","BTCF0:USTF0",1750879359385,0.26785046,107930.0,107920.0,0.54909374]
["bitfinex-derivatives","BTCF0:USTF0",1750879359693,0.26785046,107930.0,107920.0,0.54183948]
["bitfinex-derivatives","BTCF0:USTF0",1750879359889,0.26785046,107930.0,107920.0,0.50983948]
["bitfinex-derivatives","BTCF0:USTF0",1750879360088,1.01526358,107930.0,107920.0,0.29301358]
["bitfinex-derivatives","BTCF0:USTF0",1750879360290,1.04776358,107930.0,107920.0,0.29301358]
["bitfinex-derivatives","BTCF0:USTF0",1750879360595,1.04776358,107930.0,107920.0,0.47823938]
["bitfinex-derivatives","BTCF0:USTF0",1750879361294,0.67682833,107930.0,107920.0,0.47823938]
["bitfinex-derivatives","BTCF0:USTF0",1750879361495,1.03114145,107930.0,107920.0,0.47823938]
["bitfinex-derivatives","BTCF0:USTF0",1750879362194,1.61554145,107930.0,107920.0,0.47823938]
["bitfinex-derivatives","BTCF0:USTF0",1750879362895,1.26122833,107930.0,107920.0,0.47823938]
["bitfinex-derivatives","BTCF0:USTF0",1750879363096,1.61554145,107930.0,107920.0,0.47823938]
["bitfinex-derivatives","BTCF0:USTF0",1750879365394,0.31602833,107930.0,107920.0,0.47823938]
["bitfinex-derivatives","BTCF0:USTF0",1750879365593,0.28352833,107930.0,107920.0,0.47823938]
["bitfinex-derivatives","BTCF0:USTF0",1750879365788,0.25654423,107930.0,107920.0,0.47823938]
["bitfinex-derivatives","BTCF0:USTF0",1750879365993,0.25654423,107930.0,107920.0,0.51013938]
["bitfinex-derivatives","BTCF0:USTF0",1750879366200,0.28352712,107930.0,107920.0,0.51013938]
["bitfinex-derivatives","BTCF0:USTF0",1750879368297,0.25122712,107930.0,107920.0,0.51013938]
["bitfinex-derivatives","BTCF0:USTF0",1750879369196,0.28372712,107930.0,107920.0,0.51013938]
["bitfinex-derivatives","BTCF0:USTF0",1750879372500,0.63804024,107930.0,107920.0,0.51013938]
["bitfinex-derivatives","BTCF0:USTF0",1750879373496,0.63804024,107930.0,107920.0,0.29301358]
["bitfinex-derivatives","BTCF0:USTF0",1750879373704,0.63804024,107930.0,107920.0,0.47823938]
["bitfinex-derivatives","BTCF0:USTF0",1750879377206,0.63804024,107930.0,107920.0,0.29301358]
["bitfinex-derivatives","BTCF0:USTF0",1750879377406,0.99884024,107930.0,107920.0,0.47823948]
["bitfinex-derivatives","BTCF0:USTF0",1750879377598,0.99884024,107930.0,107920.0,0.29301358]
["bitfinex-derivatives","BTCF0:USTF0",1750879378305,0.99884024,107930.0,107920.0,0.47823948]
["bitfinex-derivatives","BTCF0:USTF0",1750879378909,0.64452712,107930.0,107920.0,0.47823948]
["bitfinex-derivatives","BTCF0:USTF0",1750879379103,0.99884024,107930.0,107920.0,0.47823948]
["bitfinex-derivatives","BTCF0:USTF0",1750879380702,0.64452712,107930.0,107920.0,0.47823948]
["bitfinex-derivatives","BTCF0:USTF0",1750879380902,0.99884024,107930.0,107920.0,0.47823948]
["bitfinex-derivatives","BTCF0:USTF0",1750879381504,0.99884024,107930.0,107920.0,0.50843948]
["bitfinex-derivatives","BTCF0:USTF0",1750879381704,0.96634024,107930.0,107920.0,0.50843948]
["bitfinex-derivatives","BTCF0:USTF0",1750879381907,1.56014024,107930.0,107920.0,0.50843948]
["bitfinex-derivatives","BTCF0:USTF0",1750879382106,1.56014024,107930.0,107920.0,0.54153948]
["bitfinex-derivatives","BTCF0:USTF0",1750879383816,1.56014024,107930.0,107920.0,0.47823948]
["bitfinex-derivatives","BTCF0:USTF0",1750879384017,1.59224024,107930.0,107920.0,0.29301358]
["bitfinex-derivatives","BTCF0:USTF0",1750879384210,1.50349041,107930.0,107920.0,0.29301358]
["bitfinex-derivatives","BTCF0:USTF0",1750879385218,1.50349041,107930.0,107920.0,0.47823938]
["bitfinex-derivatives","BTCF0:USTF0",1750879385717,0.64412712,107930.0,107920.0,0.74380267]
["bitfinex-derivatives","BTCF0:USTF0",1750879385920,0.90969041,107930.0,107920.0,0.77540267]
["bitfinex-derivatives","BTCF0:USTF0",1750879386421,0.99819044,107930.0,107920.0,0.50983938]
["bitfinex-derivatives","BTCF0:USTF0",1750879389030,0.63739044,107930.0,107920.0,0.50983938]
["bitfinex-derivatives","BTCF0:USTF0",1750879391036,0.99819044,107930.0,107920.0,0.32461358]
["bitfinex-derivatives","BTCF0:USTF0",1750879391224,0.99819044,107930.0,107920.0,0.50983938]
["bitfinex-derivatives","BTCF0:USTF0",1750879399441,0.64412712,107930.0,107920.0,0.50983938]
["bitfinex-derivatives","BTCF0:USTF0",1750879400232,0.61202712,107930.0,107920.0,0.50983938]
["bitfinex-derivatives","BTCF0:USTF0",1750879400834,0.61202712,107930.0,107920.0,0.53993938]
["bitfinex-derivatives","BTCF0:USTF0",1750879401745,0.25122712,107930.0,107920.0,0.90073938]
["bitfinex-derivatives","BTCF0:USTF0",1750879401944,0.25122712,107930.0,107920.0,0.53993938]
["bitfinex-derivatives","BTCF0:USTF0",1750879403645,0.60529044,107930.0,107920.0,0.53993938]
["bitfinex-derivatives","BTCF0:USTF0",1750879404945,0.60531463,107930.0,107920.0,0.53993938]
["bitfinex-derivatives","BTCF0:USTF0",1750879405536,0.25125131,107930.0,107920.0,0.53993938]
["bitfinex-derivatives","BTCF0:USTF0",1750879405747,0.60531463,107930.0,107920.0,0.29301358]
["bitfinex-derivatives","BTCF0:USTF0",1750879405947,0.63731463,107930.0,107920.0,0.07301358]
["bitfinex-derivatives","BTCF0:USTF0",1750879406147,0.1852259,107920.0,107910.0,0.75513043]
["bitfinex-derivatives","BTCF0:USTF0",1750879406347,0.24303298,107920.0,107910.0,1.10513043]
["bitfinex-derivatives","BTCF0:USTF0",1750879406545,0.24303298,107920.0,107910.0,1.05881993]
["bitfinex-derivatives","BTCF0:USTF0",1750879406947,0.24303298,107920.0,107910.0,0.65171053]
["bitfinex-derivatives","BTCF0:USTF0",1750879407249,0.60383298,107920.0,107910.0,0.597943]
["bitfinex-derivatives","BTCF0:USTF0",1750879408143,0.60383298,107920.0,107910.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1750879408345,0.185243,107910.0,107900.0,0.2617719]
["bitfinex-derivatives","BTCF0:USTF0",1750879408546,0.54068602,107910.0,107900.0,0.92920784]
["bitfinex-derivatives","BTCF0:USTF0",1750879411853,0.54068602,107910.0,107900.0,0.88289324]
["bitfinex-derivatives","BTCF0:USTF0",1750879413653,0.54068602,107910.0,107900.0,0.6172573]
["bitfinex-derivatives","BTCF0:USTF0",1750879413855,0.54068602,107910.0,107900.0,0.88289324]
["bitfinex-derivatives","BTCF0:USTF0",1750879414151,0.50848602,107910.0,107900.0,0.69763594]
["bitfinex-derivatives","BTCF0:USTF0",1750879414558,0.21225008,107910.0,107900.0,1.54013208]
["bitfinex-derivatives","BTCF0:USTF0",1750879414756,0.185243,107910.0,107900.0,1.54013208]
["bitfinex-derivatives","BTCF0:USTF0",1750879415760,0.185243,107910.0,107900.0,1.35487188]
["bitfinex-derivatives","BTCF0:USTF0",1750879415948,0.185243,107910.0,107900.0,0.99407188]
["bitfinex-derivatives","BTCF0:USTF0",1750879416148,0.185243,107910.0,107900.0,1.17933198]
["bitfinex-derivatives","BTCF0:USTF0",1750879416459,0.185243,107910.0,107900.0,0.72843594]
["bitfinex-derivatives","BTCF0:USTF0",1750879416654,0.45087894,107910.0,107900.0,0.91369604]
["bitfinex-derivatives","BTCF0:USTF0",1750879416855,0.45087894,107910.0,107900.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1750879417055,0.48417894,107910.0,107900.0,0.66743594]
["bitfinex-derivatives","BTCF0:USTF0",1750879417249,0.51427894,107910.0,107900.0,0.66743594]
["bitfinex-derivatives","BTCF0:USTF0",1750879417453,1.14071488,107910.0,107900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750879417653,1.14071488,107910.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750879417654,0.1852774,107890.0,107880.0,0.51413054]
["bitfinex-derivatives","BTCF0:USTF0",1750879417855,0.45091334,107890.0,107880.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750879418053,0.48301334,107890.0,107880.0,0.68883594]
["bitfinex-derivatives","BTCF0:USTF0",1750879418261,0.23403758,107890.0,107880.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750879418660,0.58833696,107890.0,107880.0,0.5783946]
["bitfinex-derivatives","BTCF0:USTF0",1750879418860,0.26413758,107890.0,107880.0,0.5783946]
["bitfinex-derivatives","BTCF0:USTF0",1750879419162,0.26413758,107890.0,107880.0,0.5793946]
["bitfinex-derivatives","BTCF0:USTF0",1750879419461,0.26413758,107890.0,107880.0,0.6094946]
["bitfinex-derivatives","BTCF0:USTF0",1750879419662,0.61843696,107890.0,107880.0,0.6094945]
["bitfinex-derivatives","BTCF0:USTF0",1750879420551,0.61843696,107890.0,107880.0,0.62491246]
["bitfinex-derivatives","BTCF0:USTF0",1750879420552,0.2173774,107890.0,107880.0,0.62491246]
["bitfinex-derivatives","BTCF0:USTF0",1750879420756,0.2173774,107890.0,107880.0,0.65511246]
["bitfinex-derivatives","BTCF0:USTF0",1750879421764,0.1852774,107890.0,107880.0,1.37021184]
["bitfinex-derivatives","BTCF0:USTF0",1750879423961,0.1852774,107890.0,107880.0,1.01591246]
["bitfinex-derivatives","BTCF0:USTF0",1750879424164,0.1852774,107890.0,107880.0,1.35479388]
["bitfinex-derivatives","BTCF0:USTF0",1750879426668,0.1852774,107890.0,107880.0,1.0004945]
["bitfinex-derivatives","BTCF0:USTF0",1750879434373,0.53957678,107890.0,107880.0,0.6396945]
["bitfinex-derivatives","BTCF0:USTF0",1750879434565,0.57117678,107890.0,107880.0,0.98222]
["bitfinex-derivatives","BTCF0:USTF0",1750879434766,0.60427678,107890.0,107880.0,0.98222]
["bitfinex-derivatives","BTCF0:USTF0",1750879434967,0.60427678,107890.0,107880.0,1.1675145]
["bitfinex-derivatives","BTCF0:USTF0",1750879435167,0.60427678,107890.0,107880.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750879435474,0.63637678,107890.0,107880.0,0.5793945]
["bitfinex-derivatives","BTCF0:USTF0",1750879436469,0.63637678,107890.0,107880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750879436470,1.57867616,107890.0,107880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750879436679,1.58517678,107890.0,107880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750879436875,1.61196322,107890.0,107880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750879438581,1.61196322,107890.0,107880.0,0.5462945]
["bitfinex-derivatives","BTCF0:USTF0",1750879438978,1.61196322,107890.0,107880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750879440078,1.58517678,107890.0,107880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750879443084,1.3081974,107890.0,107880.0,0.5462945]
["bitfinex-derivatives","BTCF0:USTF0",1750879443387,1.69479678,107890.0,107880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1750879444286,1.69479678,107890.0,107880.0,0.37627878]
["bitfinex-derivatives","BTCF0:USTF0",1750879445189,1.72157173,107890.0,107880.0,0.37627878]
["bitfinex-derivatives","BTCF0:USTF0",1750879445590,0.99105173,107890.0,107880.0,0.37627878]
["bitfinex-derivatives","BTCF0:USTF0",1750879445778,1.72217173,107890.0,107880.0,0.37627878]
["bitfinex-derivatives","BTCF0:USTF0",1750879445983,1.69539678,107890.0,107880.0,0.37627878]
["bitfinex-derivatives","BTCF0:USTF0",1750879446184,1.72205001,107890.0,107880.0,0.37627878]
["bitfinex-derivatives","BTCF0:USTF0",1750879447389,1.00695063,107890.0,107880.0,0.56157338]
["bitfinex-derivatives","BTCF0:USTF0",1750879447590,0.57117678,107890.0,107880.0,0.59427338]
["bitfinex-derivatives","BTCF0:USTF0",1750879447896,1.30241678,107890.0,107880.0,0.62737338]
["bitfinex-derivatives","BTCF0:USTF0",1750879448086,0.1852774,107890.0,107880.0,0.62737338]
["bitfinex-derivatives","BTCF0:USTF0",1750879448277,0.21193947,107890.0,107880.0,0.62737338]
["bitfinex-derivatives","BTCF0:USTF0",1750879448482,0.21193947,107890.0,107880.0,0.98167276]
["bitfinex-derivatives","BTCF0:USTF0",1750879448683,0.1852774,107890.0,107880.0,0.62737338]
["bitfinex-derivatives","BTCF0:USTF0",1750879450383,0.1852774,107890.0,107880.0,0.98817338]
["bitfinex-derivatives","BTCF0:USTF0",1750879453193,0.1852774,107890.0,107880.0,1.34247276]
["bitfinex-derivatives","BTCF0:USTF0",1750879453585,0.1852774,107890.0,107880.0,1.52785676]
["bitfinex-derivatives","BTCF0:USTF0",1750879453791,0.1852774,107890.0,107880.0,1.34247276]
["bitfinex-derivatives","BTCF0:USTF0",1750879457494,0.1852774,107890.0,107880.0,0.98817338]
["bitfinex-derivatives","BTCF0:USTF0",1750879457803,0.1852774,107890.0,107880.0,1.34247276]
["bitfinex-derivatives","BTCF0:USTF0",1750879458099,0.1852774,107890.0,107880.0,0.98817338]
["bitfinex-derivatives","BTCF0:USTF0",1750879459601,0.1852774,107890.0,107880.0,1.34247276]
["bitfinex-derivatives","BTCF0:USTF0",1750879461598,0.3242268,107900.0,107890.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1750879461903,0.3242268,107900.0,107890.0,0.5629773]
["bitfinex-derivatives","BTCF0:USTF0",1750879462101,0.3242268,107900.0,107890.0,1.1485373]
["bitfinex-derivatives","BTCF0:USTF0",1750879462300,0.50078095,107910.0,107890.0,1.32406]
["bitfinex-derivatives","BTCF0:USTF0",1750879462499,0.24852805,107910.0,107900.0,0.5779601]
["bitfinex-derivatives","BTCF0:USTF0",1750879462703,0.24852805,107910.0,107900.0,0.8111601]
["bitfinex-derivatives","BTCF0:USTF0",1750879464097,0.24852805,107910.0,107900.0,1.16545948]
["bitfinex-derivatives","BTCF0:USTF0",1750879464506,0.24852805,107910.0,107900.0,0.8111601]
["bitfinex-derivatives","BTCF0:USTF0",1750879465509,0.24952805,107910.0,107900.0,0.8111601]
["bitfinex-derivatives","BTCF0:USTF0",1750879466002,0.60382743,107910.0,107900.0,0.8111601]
["bitfinex-derivatives","BTCF0:USTF0",1750879466401,0.24952805,107910.0,107900.0,0.8111601]
["bitfinex-derivatives","BTCF0:USTF0",1750879466906,0.60382743,107910.0,107900.0,0.8111601]
["bitfinex-derivatives","BTCF0:USTF0",1750879467108,0.63382743,107910.0,107900.0,0.8111601]
["bitfinex-derivatives","BTCF0:USTF0",1750879467312,0.63382743,107910.0,107900.0,1.3966801]
["bitfinex-derivatives","BTCF0:USTF0",1750879467611,0.63382743,107910.0,107900.0,1.0026801]
["bitfinex-derivatives","BTCF0:USTF0",1750879467805,0.66632743,107910.0,107900.0,0.9705402]
["bitfinex-derivatives","BTCF0:USTF0",1750879468107,0.66632743,107910.0,107900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750879468409,1.78484743,107910.0,107900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750879468606,1.43054805,107910.0,107900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750879468808,1.78484743,107910.0,107900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750879469401,1.78484743,107910.0,107900.0,0.3852602]
["bitfinex-derivatives","BTCF0:USTF0",1750879472612,1.43054805,107910.0,107900.0,0.3852602]
["bitfinex-derivatives","BTCF0:USTF0",1750879472917,1.78484743,107910.0,107900.0,0.3852602]
["bitfinex-derivatives","BTCF0:USTF0",1750879473314,1.43054805,107910.0,107900.0,0.3852602]
["bitfinex-derivatives","BTCF0:USTF0",1750879473514,1.78484743,107910.0,107900.0,0.3852602]
["bitfinex-derivatives","BTCF0:USTF0",1750879477210,0.2325639,107910.0,107900.0,0.73955958]
["bitfinex-derivatives","BTCF0:USTF0",1750879477414,0.2325639,107910.0,107900.0,1.16505958]
["bitfinex-derivatives","BTCF0:USTF0",1750879478016,0.2325639,107910.0,107900.0,0.8107602]
["bitfinex-derivatives","BTCF0:USTF0",1750879479409,0.2634639,107910.0,107900.0,0.8107602]
["bitfinex-derivatives","BTCF0:USTF0",1750879480915,0.2325639,107910.0,107900.0,0.8107602]
["bitfinex-derivatives","BTCF0:USTF0",1750879481818,0.2638639,107910.0,107900.0,0.8107602]
["bitfinex-derivatives","BTCF0:USTF0",1750879482117,0.61816328,107910.0,107900.0,0.7790602]
["bitfinex-derivatives","BTCF0:USTF0",1750879482315,0.2638639,107910.0,107900.0,0.4182602]
["bitfinex-derivatives","BTCF0:USTF0",1750879482514,0.64896328,107910.0,107900.0,0.4182602]
["bitfinex-derivatives","BTCF0:USTF0",1750879483017,1.00976328,107910.0,107900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750879483318,0.1852602,107900.0,107890.0,0.32574018]
["bitfinex-derivatives","BTCF0:USTF0",1750879483510,0.60165958,107900.0,107890.0,0.61942098]
["bitfinex-derivatives","BTCF0:USTF0",1750879484018,0.60165958,107900.0,107890.0,0.6041893]
["bitfinex-derivatives","BTCF0:USTF0",1750879484207,0.61837466,107900.0,107890.0,0.6041893]
["bitfinex-derivatives","BTCF0:USTF0",1750879484820,0.61837466,107900.0,107890.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750879485014,0.61837466,107900.0,107890.0,0.5578774]
["bitfinex-derivatives","BTCF0:USTF0",1750879485609,0.61937466,107900.0,107890.0,0.5578774]
["bitfinex-derivatives","BTCF0:USTF0",1750879486816,0.26507528,107900.0,107890.0,0.5578774]
["bitfinex-derivatives","BTCF0:USTF0",1750879487020,0.61937466,107900.0,107890.0,0.5578774]
["bitfinex-derivatives","BTCF0:USTF0",1750879487519,0.61937466,107900.0,107890.0,0.5889774]
["bitfinex-derivatives","BTCF0:USTF0",1750879487520,0.26507528,107900.0,107890.0,0.5889774]
["bitfinex-derivatives","BTCF0:USTF0",1750879488317,0.61937466,107900.0,107890.0,0.5889774]
["bitfinex-derivatives","BTCF0:USTF0",1750879489917,0.43411446,107900.0,107890.0,0.5889774]
["bitfinex-derivatives","BTCF0:USTF0",1750879490114,0.01771508,107900.0,107890.0,1.30407678]
["bitfinex-derivatives","BTCF0:USTF0",1750879490312,0.01771508,107900.0,107890.0,1.33457678]
["bitfinex-derivatives","BTCF0:USTF0",1750879490919,0.20297518,107900.0,107890.0,1.5643174]
["bitfinex-derivatives","BTCF0:USTF0",1750879493925,0.01771508,107900.0,107890.0,1.5643174]
["bitfinex-derivatives","BTCF0:USTF0",1750879494225,0.20297528,107900.0,107890.0,1.91861678]
["bitfinex-derivatives","BTCF0:USTF0",1750879497118,0.20297528,107900.0,107890.0,1.33457678]
["bitfinex-derivatives","BTCF0:USTF0",1750879497325,0.20297528,107900.0,107890.0,1.91861678]
["bitfinex-derivatives","BTCF0:USTF0",1750879497526,0.20297528,107900.0,107890.0,1.5643174]
["bitfinex-derivatives","BTCF0:USTF0",1750879498423,0.20297528,107900.0,107890.0,0.9802774]
["bitfinex-derivatives","BTCF0:USTF0",1750879498726,0.20297528,107900.0,107890.0,1.5642774]
["bitfinex-derivatives","BTCF0:USTF0",1750879499024,0.58737466,107900.0,107890.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750879499229,0.61757466,107900.0,107890.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750879500131,0.61757466,107900.0,107890.0,0.5578774]
["bitfinex-derivatives","BTCF0:USTF0",1750879501327,0.61757466,107900.0,107890.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750879501834,0.61757466,107900.0,107890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750879502032,0.1852773,107890.0,107880.0,0.40677878]
["bitfinex-derivatives","BTCF0:USTF0",1750879502235,0.1852773,107890.0,107880.0,0.93207328]
["bitfinex-derivatives","BTCF0:USTF0",1750879502236,0.63287668,107890.0,107880.0,0.93207328]
["bitfinex-derivatives","BTCF0:USTF0",1750879503432,0.63387668,107890.0,107880.0,0.93207328]
["bitfinex-derivatives","BTCF0:USTF0",1750879503732,0.2171773,107890.0,107880.0,0.93207328]
["bitfinex-derivatives","BTCF0:USTF0",1750879503931,0.2171773,107890.0,107880.0,0.99327328]
["bitfinex-derivatives","BTCF0:USTF0",1750879504327,0.1862773,107890.0,107880.0,1.34857266]
["bitfinex-derivatives","BTCF0:USTF0",1750879504832,0.1862774,107890.0,107880.0,1.34857266]
["bitfinex-derivatives","BTCF0:USTF0",1750879505025,0.001,107890.0,107880.0,1.34857266]
["bitfinex-derivatives","BTCF0:USTF0",1750879505226,0.1862774,107890.0,107880.0,1.93257266]
["bitfinex-derivatives","BTCF0:USTF0",1750879507842,0.001,107890.0,107880.0,1.93257266]
["bitfinex-derivatives","BTCF0:USTF0",1750879508331,0.1862773,107890.0,107880.0,1.57827328]
["bitfinex-derivatives","BTCF0:USTF0",1750879508528,0.1862773,107890.0,107880.0,1.93257266]
["bitfinex-derivatives","BTCF0:USTF0",1750879508830,0.001,107890.0,107880.0,1.93257266]
["bitfinex-derivatives","BTCF0:USTF0",1750879512143,0.1862774,107890.0,107880.0,1.93257266]
["bitfinex-derivatives","BTCF0:USTF0",1750879512536,0.001,107890.0,107880.0,1.93257266]
["bitfinex-derivatives","BTCF0:USTF0",1750879526939,0.001,107890.0,107880.0,2.28687204]
["bitfinex-derivatives","BTCF0:USTF0",1750879527140,0.3409804,107910.0,107900.0,0.1852602]
["bitfinex-derivatives","BTCF0:USTF0",1750879527340,0.3409804,107910.0,107900.0,1.83407958]
["bitfinex-derivatives","BTCF0:USTF0",1750879527341,0.248343,107910.0,107900.0,1.83407958]
["bitfinex-derivatives","BTCF0:USTF0",1750879527544,0.248343,107910.0,107900.0,1.89877958]
["bitfinex-derivatives","BTCF0:USTF0",1750879527743,0.215943,107910.0,107900.0,1.89877958]
["bitfinex-derivatives","BTCF0:USTF0",1750879527939,0.215943,107910.0,107900.0,1.93157958]
["bitfinex-derivatives","BTCF0:USTF0",1750879528545,0.216943,107910.0,107900.0,1.93157958]
["bitfinex-derivatives","BTCF0:USTF0",1750879530048,0.001,107910.0,107900.0,1.93157958]
["bitfinex-derivatives","BTCF0:USTF0",1750879531046,0.001,107910.0,107900.0,1.94665975]
["bitfinex-derivatives","BTCF0:USTF0",1750879531347,0.186243,107910.0,107900.0,1.94665975]
["bitfinex-derivatives","BTCF0:USTF0",1750879531542,0.216343,107910.0,107900.0,1.94665975]
["bitfinex-derivatives","BTCF0:USTF0",1750879531944,0.216343,107910.0,107900.0,1.72373975]
["bitfinex-derivatives","BTCF0:USTF0",1750879532143,0.216343,107910.0,107900.0,2.30733975]
["bitfinex-derivatives","BTCF0:USTF0",1750879532350,0.0311,107910.0,107900.0,2.30733975]
["bitfinex-derivatives","BTCF0:USTF0",1750879532553,0.0311,107910.0,107900.0,1.95304037]
["bitfinex-derivatives","BTCF0:USTF0",1750879532848,0.0311,107910.0,107900.0,2.30733975]
["bitfinex-derivatives","BTCF0:USTF0",1750879533647,0.001,107910.0,107900.0,2.30733975]
["bitfinex-derivatives","BTCF0:USTF0",1750879535149,0.186243,107910.0,107900.0,2.30733975]
["bitfinex-derivatives","BTCF0:USTF0",1750879535350,0.217643,107910.0,107900.0,2.30733975]
["bitfinex-derivatives","BTCF0:USTF0",1750879535551,0.217643,107910.0,107900.0,2.27453975]
["bitfinex-derivatives","BTCF0:USTF0",1750879535749,0.248643,107910.0,107900.0,2.27453975]
["bitfinex-derivatives","BTCF0:USTF0",1750879535948,0.0634,107910.0,107900.0,2.27453975]
["bitfinex-derivatives","BTCF0:USTF0",1750879536850,0.0324,107910.0,107900.0,2.27453975]
["bitfinex-derivatives","BTCF0:USTF0",1750879538053,0.0324,107910.0,107900.0,1.92024037]
["bitfinex-derivatives","BTCF0:USTF0",1750879538253,0.0324,107910.0,107900.0,2.30753975]
["bitfinex-derivatives","BTCF0:USTF0",1750879539352,0.217643,107910.0,107900.0,2.30753975]
["bitfinex-derivatives","BTCF0:USTF0",1750879539552,0.0324,107910.0,107900.0,2.30753975]
["bitfinex-derivatives","BTCF0:USTF0",1750879539746,0.001,107910.0,107900.0,2.30753975]
["bitfinex-derivatives","BTCF0:USTF0",1750879544856,0.0334,107910.0,107900.0,2.30753975]
["bitfinex-derivatives","BTCF0:USTF0",1750879546958,0.001,107910.0,107900.0,2.30753975]
["bitfinex-derivatives","BTCF0:USTF0",1750879547452,1.501,107910.0,107900.0,2.30753975]
["bitfinex-derivatives","BTCF0:USTF0",1750879548658,1.501,107910.0,107900.0,1.94673975]
["bitfinex-derivatives","BTCF0:USTF0",1750879548855,1.501,107910.0,107900.0,2.30753975]
["bitfinex-derivatives","BTCF0:USTF0",1750879550862,1.501,107910.0,107900.0,1.58593975]
["bitfinex-derivatives","BTCF0:USTF0",1750879551055,1.501,107910.0,107900.0,2.30753975]
["bitfinex-derivatives","BTCF0:USTF0",1750879553672,1.5337,107910.0,107900.0,2.30753975]
["bitfinex-derivatives","BTCF0:USTF0",1750879555871,1.5337,107910.0,107900.0,1.58593975]
["bitfinex-derivatives","BTCF0:USTF0",1750879556071,1.5337,107910.0,107900.0,2.30753975]
["bitfinex-derivatives","BTCF0:USTF0",1750879556571,1.718943,107910.0,107900.0,2.30753975]
["bitfinex-derivatives","BTCF0:USTF0",1750879556774,1.5337,107910.0,107900.0,1.95324037]
["bitfinex-derivatives","BTCF0:USTF0",1750879556972,1.5337,107910.0,107900.0,2.23273975]
["bitfinex-derivatives","BTCF0:USTF0",1750879557172,1.718943,107910.0,107900.0,2.26293975]
["bitfinex-derivatives","BTCF0:USTF0",1750879557372,1.5669,107910.0,107900.0,2.26293975]
["bitfinex-derivatives","BTCF0:USTF0",1750879557672,1.752143,107910.0,107900.0,2.26293975]
["bitfinex-derivatives","BTCF0:USTF0",1750879557971,1.752143,107910.0,107900.0,1.92293975]
["bitfinex-derivatives","BTCF0:USTF0",1750879559571,1.752143,107910.0,107900.0,1.56864037]
["bitfinex-derivatives","BTCF0:USTF0",1750879559767,1.752143,107910.0,107900.0,1.92293975]
["bitfinex-derivatives","BTCF0:USTF0",1750879560271,1.752143,107910.0,107900.0,2.09982165]
["bitfinex-derivatives","BTCF0:USTF0",1750879560473,1.752143,107910.0,107900.0,0.98504037]
["bitfinex-derivatives","BTCF0:USTF0",1750879560665,2.01773364,107910.0,107900.0,1.80327101]
["bitfinex-derivatives","BTCF0:USTF0",1750879560860,2.04923364,107910.0,107900.0,1.80327101]
["bitfinex-derivatives","BTCF0:USTF0",1750879562072,2.04923364,107910.0,107900.0,1.77037101]
["bitfinex-derivatives","BTCF0:USTF0",1750879562571,1.783643,107910.0,107900.0,1.50478037]
["bitfinex-derivatives","BTCF0:USTF0",1750879562765,1.86399064,107910.0,107900.0,2.03596165]
["bitfinex-derivatives","BTCF0:USTF0",1750879562973,1.5669,107910.0,107900.0,2.03596165]
["bitfinex-derivatives","BTCF0:USTF0",1750879563169,1.5669,107910.0,107900.0,2.15596165]
["bitfinex-derivatives","BTCF0:USTF0",1750879563369,1.5669,107910.0,107900.0,2.03596165]
["bitfinex-derivatives","BTCF0:USTF0",1750879563564,2.01773364,107910.0,107900.0,2.03596165]
["bitfinex-derivatives","BTCF0:USTF0",1750879564975,1.752143,107910.0,107900.0,2.03596165]
["bitfinex-derivatives","BTCF0:USTF0",1750879565165,1.5669,107910.0,107900.0,2.03596165]
["bitfinex-derivatives","BTCF0:USTF0",1750879565471,1.752143,107910.0,107900.0,2.03596165]
["bitfinex-derivatives","BTCF0:USTF0",1750879565875,1.79929064,107910.0,107900.0,2.35596165]
["bitfinex-derivatives","BTCF0:USTF0",1750879566069,1.5337,107910.0,107900.0,2.38656165]
["bitfinex-derivatives","BTCF0:USTF0",1750879566371,1.5337,107910.0,107900.0,2.41866165]
["bitfinex-derivatives","BTCF0:USTF0",1750879567575,1.718943,107910.0,107900.0,2.41866165]
["bitfinex-derivatives","BTCF0:USTF0",1750879567871,1.718943,107910.0,107900.0,2.38656165]
["bitfinex-derivatives","BTCF0:USTF0",1750879568171,1.750843,107910.0,107900.0,2.38656165]
["bitfinex-derivatives","BTCF0:USTF0",1750879568372,2.01643364,107910.0,107900.0,2.38656165]
["bitfinex-derivatives","BTCF0:USTF0",1750879568575,1.750843,107910.0,107900.0,2.38656165]
["bitfinex-derivatives","BTCF0:USTF0",1750879568872,2.03298933,107910.0,107900.0,2.38656165]
["bitfinex-derivatives","BTCF0:USTF0",1750879569466,1.76739869,107910.0,107900.0,2.38656165]
["bitfinex-derivatives","BTCF0:USTF0",1750879570974,1.76739869,107910.0,107900.0,2.06656165]
["bitfinex-derivatives","BTCF0:USTF0",1750879571274,1.76739869,107910.0,107900.0,2.40656165]
["bitfinex-derivatives","BTCF0:USTF0",1750879572076,1.76739869,107910.0,107900.0,2.06656165]
["bitfinex-derivatives","BTCF0:USTF0",1750879572263,1.76739869,107910.0,107900.0,2.06624165]
["bitfinex-derivatives","BTCF0:USTF0",1750879572471,2.52044927,107910.0,107880.0,0.9300308]
["bitfinex-derivatives","BTCF0:USTF0",1750879572671,0.45086804,107890.0,107880.0,2.09732919]
["bitfinex-derivatives","BTCF0:USTF0",1750879573162,0.51276804,107890.0,107880.0,0.65159615]
["bitfinex-derivatives","BTCF0:USTF0",1750879573363,0.51276804,107890.0,107880.0,1.75970679]
["bitfinex-derivatives","BTCF0:USTF0",1750879573566,0.5295763,107890.0,107880.0,1.75970679]
["bitfinex-derivatives","BTCF0:USTF0",1750879574170,0.5295763,107890.0,107880.0,1.40970679]
["bitfinex-derivatives","BTCF0:USTF0",1750879574376,0.26398566,107890.0,107880.0,1.32411615]
["bitfinex-derivatives","BTCF0:USTF0",1750879575077,0.26398566,107890.0,107880.0,1.67836029]
["bitfinex-derivatives","BTCF0:USTF0",1750879575276,0.26398566,107890.0,107880.0,1.49836029]
["bitfinex-derivatives","BTCF0:USTF0",1750879575478,0.26398566,107890.0,107880.0,1.49936029]
["bitfinex-derivatives","BTCF0:USTF0",1750879576673,0.07870826,107890.0,107880.0,1.49936029]
["bitfinex-derivatives","BTCF0:USTF0",1750879577175,0.26398556,107890.0,107880.0,1.49936029]
["bitfinex-derivatives","BTCF0:USTF0",1750879577377,0.07870826,107890.0,107880.0,1.49936029]
["bitfinex-derivatives","BTCF0:USTF0",1750879577780,0.26398566,107890.0,107880.0,1.52986029]
["bitfinex-derivatives","BTCF0:USTF0",1750879578475,0.36398566,107890.0,107880.0,1.52986029]
["bitfinex-derivatives","BTCF0:USTF0",1750879578676,0.26398566,107890.0,107880.0,1.30375828]
["bitfinex-derivatives","BTCF0:USTF0",1750879578980,0.26398566,107890.0,107880.0,1.65804242]
["bitfinex-derivatives","BTCF0:USTF0",1750879579172,0.07870826,107890.0,107880.0,1.52986029]
["bitfinex-derivatives","BTCF0:USTF0",1750879579368,0.07870826,107890.0,107880.0,0.94738029]
["bitfinex-derivatives","BTCF0:USTF0",1750879579577,0.39870826,107890.0,107880.0,1.52978029]
["bitfinex-derivatives","BTCF0:USTF0",1750879579880,0.26398556,107890.0,107880.0,1.52978029]
["bitfinex-derivatives","BTCF0:USTF0",1750879581876,0.48398556,107890.0,107880.0,1.52978029]
["bitfinex-derivatives","BTCF0:USTF0",1750879582286,0.26398556,107890.0,107880.0,1.49928029]
["bitfinex-derivatives","BTCF0:USTF0",1750879582479,0.26398556,107890.0,107880.0,1.14499615]
["bitfinex-derivatives","BTCF0:USTF0",1750879582877,0.51398556,107890.0,107880.0,1.14499615]
["bitfinex-derivatives","BTCF0:USTF0",1750879583285,0.26398556,107890.0,107880.0,1.14499615]
["bitfinex-derivatives","BTCF0:USTF0",1750879583776,0.6182697,107890.0,107880.0,0.56260505]
["bitfinex-derivatives","BTCF0:USTF0",1750879583981,0.8182697,107890.0,107880.0,0.56260505]
["bitfinex-derivatives","BTCF0:USTF0",1750879584177,0.26398556,107890.0,107880.0,0.56260505]
["bitfinex-derivatives","BTCF0:USTF0",1750879585087,0.62398556,107890.0,107880.0,0.56260505]
["bitfinex-derivatives","BTCF0:USTF0",1750879585282,0.38398556,107890.0,107880.0,0.56260505]
["bitfinex-derivatives","BTCF0:USTF0",1750879586084,0.61398556,107890.0,107880.0,0.56260505]
["bitfinex-derivatives","BTCF0:USTF0",1750879588983,0.9682697,107890.0,107880.0,0.56260505]
["bitfinex-derivatives","BTCF0:USTF0",1750879589587,0.8882697,107890.0,107880.0,0.56260505]
["bitfinex-derivatives","BTCF0:USTF0",1750879590178,0.6182697,107890.0,107880.0,0.56260505]
["bitfinex-derivatives","BTCF0:USTF0",1750879590381,0.7882697,107890.0,107880.0,0.56260505]
["bitfinex-derivatives","BTCF0:USTF0",1750879591084,0.7882697,107890.0,107880.0,0.37731055]
["bitfinex-derivatives","BTCF0:USTF0",1750879591283,0.9482697,107890.0,107880.0,0.56260505]
["bitfinex-derivatives","BTCF0:USTF0",1750879592394,0.9482697,107890.0,107880.0,0.5470945]
["bitfinex-derivatives","BTCF0:USTF0",1750879592594,1.3090697,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879592795,1.3090697,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879592986,1.3090697,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879593192,1.3090697,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879594693,0.9482697,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879595295,1.3090697,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879595496,1.3090697,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879595696,1.3090697,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879596398,1.3090697,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879598296,1.22056,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879599997,1.48633444,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879600189,1.22056,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879600393,1.30918094,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879605100,0.94838094,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879605301,1.30918094,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879608104,1.30918094,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879608702,0.94838094,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879608904,1.34046094,107890.0,107880.0,0.2179945]
["bitfinex-derivatives","BTCF0:USTF0",1750879609107,1.30886094,107890.0,107880.0,0.2179945]
["bitfinex-derivatives","BTCF0:USTF0",1750879609305,1.30886094,107890.0,107880.0,0.2484945]
["bitfinex-derivatives","BTCF0:USTF0",1750879610605,1.45886094,107890.0,107880.0,0.2484945]
["bitfinex-derivatives","BTCF0:USTF0",1750879610806,1.27856094,107890.0,107880.0,0.2484945]
["bitfinex-derivatives","BTCF0:USTF0",1750879611006,1.63936094,107890.0,107880.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750879611207,1.67176094,107890.0,107880.0,0.2484945]
["bitfinex-derivatives","BTCF0:USTF0",1750879611407,0.20208556,107890.0,107880.0,0.2484945]
["bitfinex-derivatives","BTCF0:USTF0",1750879611608,0.89648094,107890.0,107880.0,0.2484945]
["bitfinex-derivatives","BTCF0:USTF0",1750879612607,0.89648094,107890.0,107880.0,0.6092945]
["bitfinex-derivatives","BTCF0:USTF0",1750879613808,0.89648094,107890.0,107880.0,0.2484945]
["bitfinex-derivatives","BTCF0:USTF0",1750879614007,0.89648094,107890.0,107880.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750879614207,0.89648094,107890.0,107880.0,0.2484945]
["bitfinex-derivatives","BTCF0:USTF0",1750879615106,0.57248556,107890.0,107880.0,0.2484945]
["bitfinex-derivatives","BTCF0:USTF0",1750879615310,0.92688094,107890.0,107880.0,0.2484945]
["bitfinex-derivatives","BTCF0:USTF0",1750879616009,0.92688094,107890.0,107880.0,0.6092945]
["bitfinex-derivatives","BTCF0:USTF0",1750879617407,0.20208556,107890.0,107880.0,1.30368988]
["bitfinex-derivatives","BTCF0:USTF0",1750879617910,0.20208556,107890.0,107880.0,0.9492945]
["bitfinex-derivatives","BTCF0:USTF0",1750879619512,0.20208556,107890.0,107880.0,1.30368988]
["bitfinex-derivatives","BTCF0:USTF0",1750879620013,0.20208556,107890.0,107880.0,1.5308145]
["bitfinex-derivatives","BTCF0:USTF0",1750879620409,0.20208556,107890.0,107880.0,1.1908145]
["bitfinex-derivatives","BTCF0:USTF0",1750879622214,0.46779073,107890.0,107880.0,1.45651967]
["bitfinex-derivatives","BTCF0:USTF0",1750879624113,0.46779073,107890.0,107880.0,1.45639967]
["bitfinex-derivatives","BTCF0:USTF0",1750879624512,0.49779073,107890.0,107880.0,1.45639967]
["bitfinex-derivatives","BTCF0:USTF0",1750879625312,0.46779073,107890.0,107880.0,1.45639967]
["bitfinex-derivatives","BTCF0:USTF0",1750879625715,0.83779073,107890.0,107880.0,1.45639967]
["bitfinex-derivatives","BTCF0:USTF0",1750879626215,0.83779073,107890.0,107880.0,0.2179945]
["bitfinex-derivatives","BTCF0:USTF0",1750879626417,1.5270959,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879626614,2.2482559,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879627312,1.1662959,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879627511,1.98255073,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879630009,1.98255073,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879630212,2.2482559,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879632417,1.98255073,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879635416,1.71684556,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879635616,1.98255073,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879640219,1.71684556,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879640418,1.98255073,107890.0,107880.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1750879640619,1.08149073,107890.0,107880.0,1.09279967]
["bitfinex-derivatives","BTCF0:USTF0",1750879640821,1.16149073,107890.0,107880.0,0.87549967]
["bitfinex-derivatives","BTCF0:USTF0",1750879641014,0.58049073,107890.0,107880.0,0.87549967]
["bitfinex-derivatives","BTCF0:USTF0",1750879641415,0.50049073,107890.0,107880.0,0.87549967]
["bitfinex-derivatives","BTCF0:USTF0",1750879641919,0.85049073,107890.0,107880.0,0.87549967]
["bitfinex-derivatives","BTCF0:USTF0",1750879642117,0.61049073,107890.0,107880.0,0.87549967]
["bitfinex-derivatives","BTCF0:USTF0",1750879642316,0.50049073,107890.0,107880.0,0.87549967]
["bitfinex-derivatives","BTCF0:USTF0",1750879642820,0.46779073,107890.0,107880.0,0.6097945]
["bitfinex-derivatives","BTCF0:USTF0",1750879643015,0.46779073,107890.0,107880.0,0.87549967]
["bitfinex-derivatives","BTCF0:USTF0",1750879643922,0.46779073,107890.0,107880.0,0.6097945]
["bitfinex-derivatives","BTCF0:USTF0",1750879644119,0.46779073,107890.0,107880.0,0.87549967]
["bitfinex-derivatives","BTCF0:USTF0",1750879644915,0.20208566,107890.0,107880.0,1.45120484]
["bitfinex-derivatives","BTCF0:USTF0",1750879645321,0.20208566,107890.0,107880.0,1.18549967]
["bitfinex-derivatives","BTCF0:USTF0",1750879646821,0.46779083,107890.0,107880.0,1.21659967]
["bitfinex-derivatives","BTCF0:USTF0",1750879647426,0.46779083,107890.0,107880.0,0.9508945]
["bitfinex-derivatives","BTCF0:USTF0",1750879647726,0.46779083,107890.0,107880.0,1.21659967]
["bitfinex-derivatives","BTCF0:USTF0",1750879648225,0.46779083,107890.0,107880.0,0.9508945]
["bitfinex-derivatives","BTCF0:USTF0",1750879648426,0.50069083,107890.0,107880.0,0.9508945]
["bitfinex-derivatives","BTCF0:USTF0",1750879648622,0.50069083,107890.0,107880.0,0.5900945]
["bitfinex-derivatives","BTCF0:USTF0",1750879649923,0.23498566,107890.0,107880.0,0.9508945]
["bitfinex-derivatives","BTCF0:USTF0",1750879650122,0.50069083,107890.0,107880.0,1.21659967]
["bitfinex-derivatives","BTCF0:USTF0",1750879651124,0.23498566,107890.0,107880.0,1.21659967]
["bitfinex-derivatives","BTCF0:USTF0",1750879651326,0.50069083,107890.0,107880.0,1.21659967]
["bitfinex-derivatives","BTCF0:USTF0",1750879652322,0.01680826,107890.0,107880.0,1.48230484]
["bitfinex-derivatives","BTCF0:USTF0",1750879654230,0.01680826,107890.0,107880.0,1.30509428]
["bitfinex-derivatives","BTCF0:USTF0",1750879654925,0.3608,107910.0,107880.0,2.04882356]
["bitfinex-derivatives","BTCF0:USTF0",1750879655126,0.00683553,107930.0,107920.0,0.1852259]
["bitfinex-derivatives","BTCF0:USTF0",1750879655330,0.19204423,107930.0,107920.0,2.01564568]
["bitfinex-derivatives","BTCF0:USTF0",1750879655530,0.19204423,107930.0,107920.0,2.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1750879655931,0.00683553,107930.0,107920.0,2.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1750879656126,0.19204423,107930.0,107920.0,2.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1750879656327,0.00683553,107930.0,107920.0,2.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1750879656528,0.19204423,107930.0,107920.0,2.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1750879657633,0.19204423,107930.0,107920.0,1.32702568]
["bitfinex-derivatives","BTCF0:USTF0",1750879657834,0.19204423,107930.0,107920.0,1.90758568]
["bitfinex-derivatives","BTCF0:USTF0",1750879658133,0.19204423,107930.0,107920.0,1.5533859]
["bitfinex-derivatives","BTCF0:USTF0",1750879658529,0.54624401,107930.0,107920.0,1.1918859]
["bitfinex-derivatives","BTCF0:USTF0",1750879658730,0.01,107940.0,107930.0,0.1852087]
["bitfinex-derivatives","BTCF0:USTF0",1750879659030,0.01,107940.0,107930.0,1.39361916]
["bitfinex-derivatives","BTCF0:USTF0",1750879659238,0.01,107940.0,107930.0,1.79371494]
["bitfinex-derivatives","BTCF0:USTF0",1750879659428,0.01,107940.0,107930.0,2.52205722]
["bitfinex-derivatives","BTCF0:USTF0",1750879660233,1.51746399,107950.0,107940.0,0.1851915]
["bitfinex-derivatives","BTCF0:USTF0",1750879660432,1.5005,107950.0,107940.0,1.34389128]
["bitfinex-derivatives","BTCF0:USTF0",1750879660629,0.0005,107950.0,107940.0,1.34389128]
["bitfinex-derivatives","BTCF0:USTF0",1750879661037,0.1856744,107950.0,107940.0,0.9896915]
["bitfinex-derivatives","BTCF0:USTF0",1750879661233,0.0005,107950.0,107940.0,1.5700915]
["bitfinex-derivatives","BTCF0:USTF0",1750879661533,0.0005,107950.0,107940.0,1.5720915]
["bitfinex-derivatives","BTCF0:USTF0",1750879661736,0.1856744,107950.0,107940.0,1.5720915]
["bitfinex-derivatives","BTCF0:USTF0",1750879663238,0.0005,107950.0,107940.0,1.5720915]
["bitfinex-derivatives","BTCF0:USTF0",1750879663439,0.0005,107950.0,107940.0,1.6032915]
["bitfinex-derivatives","BTCF0:USTF0",1750879663639,0.1856744,107950.0,107940.0,1.95749128]
["bitfinex-derivatives","BTCF0:USTF0",1750879663841,0.0005,107950.0,107940.0,1.95949128]
["bitfinex-derivatives","BTCF0:USTF0",1750879664134,0.1856744,107950.0,107940.0,1.95949128]
["bitfinex-derivatives","BTCF0:USTF0",1750879665235,0.1856744,107950.0,107940.0,1.95937128]
["bitfinex-derivatives","BTCF0:USTF0",1750879665435,0.0005,107950.0,107940.0,1.95937128]
["bitfinex-derivatives","BTCF0:USTF0",1750879665632,0.0005,107950.0,107940.0,1.6051715]
["bitfinex-derivatives","BTCF0:USTF0",1750879665844,0.1856744,107950.0,107940.0,1.95937128]
["bitfinex-derivatives","BTCF0:USTF0",1750879666145,0.1856744,107950.0,107940.0,1.6051715]
["bitfinex-derivatives","BTCF0:USTF0",1750879666348,0.2173744,107950.0,107940.0,0.9936915]
["bitfinex-derivatives","BTCF0:USTF0",1750879666545,0.2475744,107950.0,107940.0,0.9936915]
["bitfinex-derivatives","BTCF0:USTF0",1750879667449,0.2173744,107950.0,107940.0,0.9936915]
["bitfinex-derivatives","BTCF0:USTF0",1750879668339,0.0322,107950.0,107940.0,0.9936915]
["bitfinex-derivatives","BTCF0:USTF0",1750879668641,0.0322,107950.0,107940.0,1.0264915]
["bitfinex-derivatives","BTCF0:USTF0",1750879669648,0.0005,107950.0,107940.0,1.38069128]
["bitfinex-derivatives","BTCF0:USTF0",1750879672848,0.0005,107950.0,107940.0,1.0264915]
["bitfinex-derivatives","BTCF0:USTF0",1750879673153,0.0005,107950.0,107940.0,1.52005128]
["bitfinex-derivatives","BTCF0:USTF0",1750879687754,0.0326,107950.0,107940.0,1.52005128]
["bitfinex-derivatives","BTCF0:USTF0",1750879687949,0.0326,107950.0,107940.0,1.5735715]
["bitfinex-derivatives","BTCF0:USTF0",1750879688151,0.0645,107950.0,107940.0,1.5735715]
["bitfinex-derivatives","BTCF0:USTF0",1750879688351,0.0645,107950.0,107940.0,1.5410715]
["bitfinex-derivatives","BTCF0:USTF0",1750879688552,0.0645,107950.0,107940.0,0.9611915]
["bitfinex-derivatives","BTCF0:USTF0",1750879688756,0.0645,107950.0,107940.0,1.89527128]
["bitfinex-derivatives","BTCF0:USTF0",1750879689154,0.09140767,107950.0,107940.0,1.89527128]
["bitfinex-derivatives","BTCF0:USTF0",1750879689352,0.09140767,107950.0,107940.0,1.92537128]
["bitfinex-derivatives","BTCF0:USTF0",1750879690656,0.0645,107950.0,107940.0,1.92537128]
["bitfinex-derivatives","BTCF0:USTF0",1750879690862,0.0326,107950.0,107940.0,1.92537128]
["bitfinex-derivatives","BTCF0:USTF0",1750879691161,0.05951464,107950.0,107940.0,1.95537128]
["bitfinex-derivatives","BTCF0:USTF0",1750879691350,0.0326,107950.0,107940.0,1.95537128]
["bitfinex-derivatives","BTCF0:USTF0",1750879700872,0.0326,107950.0,107940.0,1.6011715]
["bitfinex-derivatives","BTCF0:USTF0",1750879701060,0.0326,107950.0,107940.0,1.95537128]
["bitfinex-derivatives","BTCF0:USTF0",1750879702263,0.57197418,107950.0,107940.0,1.5097915]
["bitfinex-derivatives","BTCF0:USTF0",1750879702564,0.2500744,107950.0,107940.0,1.5097915]
["bitfinex-derivatives","BTCF0:USTF0",1750879704067,0.2500744,107950.0,107940.0,0.9299915]
["bitfinex-derivatives","BTCF0:USTF0",1750879704265,0.2500744,107950.0,107940.0,1.5097915]
["bitfinex-derivatives","BTCF0:USTF0",1750879708665,0.2500744,107950.0,107940.0,1.5429915]
["bitfinex-derivatives","BTCF0:USTF0",1750879709568,0.60427418,107950.0,107940.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1750879709774,0.60427418,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879710069,1.10407418,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879710865,1.12107795,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879711065,1.12107795,107950.0,107940.0,0.1891916]
["bitfinex-derivatives","BTCF0:USTF0",1750879712966,1.12107795,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879713362,1.12107795,107950.0,107940.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1750879713564,1.12107795,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879714271,1.55635795,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879715268,1.30635795,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879715870,1.30635795,107950.0,107940.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1750879716171,1.30635795,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879716874,1.31496275,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879718773,1.50496275,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879720677,1.15076297,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879720977,2.08480275,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879721677,1.89952275,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879722671,1.70952275,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879728583,1.70091795,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879729275,1.70091795,107950.0,107940.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1750879729472,0.76027795,107950.0,107940.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1750879729672,1.34011795,107950.0,107940.0,0.5691915]
["bitfinex-derivatives","BTCF0:USTF0",1750879729875,1.34011795,107950.0,107940.0,0.6004915]
["bitfinex-derivatives","BTCF0:USTF0",1750879731586,1.30781795,107950.0,107940.0,0.6004915]
["bitfinex-derivatives","BTCF0:USTF0",1750879731881,0.20267817,107950.0,107940.0,0.95469128]
["bitfinex-derivatives","BTCF0:USTF0",1750879732088,0.2293929,107950.0,107940.0,1.34659128]
["bitfinex-derivatives","BTCF0:USTF0",1750879732584,0.2293929,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879733189,0.20267817,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879735188,0.55687795,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879735390,0.58837795,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879735590,0.58837795,107950.0,107940.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1750879736387,0.58837795,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879738594,0.615139,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879738889,0.58837795,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879739591,0.20267817,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879739792,0.55687795,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879740493,0.20267817,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879740794,0.55687795,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879746097,0.20267817,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879746296,0.20267817,107950.0,107940.0,0.9923915]
["bitfinex-derivatives","BTCF0:USTF0",1750879746487,0.55687795,107950.0,107940.0,0.9923915]
["bitfinex-derivatives","BTCF0:USTF0",1750879746993,0.20267817,107950.0,107940.0,0.9923915]
["bitfinex-derivatives","BTCF0:USTF0",1750879747194,0.55687795,107950.0,107940.0,0.9923915]
["bitfinex-derivatives","BTCF0:USTF0",1750879750794,0.1856744,107950.0,107940.0,0.9923915]
["bitfinex-derivatives","BTCF0:USTF0",1750879751102,0.1856744,107950.0,107940.0,1.34659128]
["bitfinex-derivatives","BTCF0:USTF0",1750879751899,0.0005,107950.0,107940.0,1.34659128]
["bitfinex-derivatives","BTCF0:USTF0",1750879752197,0.1856744,107950.0,107940.0,0.9923915]
["bitfinex-derivatives","BTCF0:USTF0",1750879752796,0.0005,107950.0,107940.0,0.9923915]
["bitfinex-derivatives","BTCF0:USTF0",1750879753002,0.1856744,107950.0,107940.0,0.9923915]
["bitfinex-derivatives","BTCF0:USTF0",1750879756200,0.53987418,107950.0,107940.0,1.5719915]
["bitfinex-derivatives","BTCF0:USTF0",1750879756703,0.1856744,107950.0,107940.0,1.92619128]
["bitfinex-derivatives","BTCF0:USTF0",1750879756901,0.1856744,107950.0,107940.0,1.5719915]
["bitfinex-derivatives","BTCF0:USTF0",1750879757605,0.1856744,107950.0,107940.0,1.5719515]
["bitfinex-derivatives","BTCF0:USTF0",1750879758506,0.20232119,107950.0,107940.0,1.5719515]
["bitfinex-derivatives","BTCF0:USTF0",1750879759507,0.55652097,107950.0,107940.0,1.5719515]
["bitfinex-derivatives","BTCF0:USTF0",1750879759708,0.55652097,107950.0,107940.0,1.2111515]
["bitfinex-derivatives","BTCF0:USTF0",1750879759904,0.58872097,107950.0,107940.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1750879760103,0.58872097,107950.0,107940.0,1.2111515]
["bitfinex-derivatives","BTCF0:USTF0",1750879760613,0.23452119,107950.0,107940.0,1.2111515]
["bitfinex-derivatives","BTCF0:USTF0",1750879760813,0.58872097,107950.0,107940.0,1.2111515]
["bitfinex-derivatives","BTCF0:USTF0",1750879761703,0.23452119,107950.0,107940.0,1.2111515]
["bitfinex-derivatives","BTCF0:USTF0",1750879762215,0.23452119,107950.0,107940.0,1.5719515]
["bitfinex-derivatives","BTCF0:USTF0",1750879763413,0.2178744,107950.0,107940.0,1.5719515]
["bitfinex-derivatives","BTCF0:USTF0",1750879763918,0.1856744,107950.0,107940.0,1.5719515]
["bitfinex-derivatives","BTCF0:USTF0",1750879765311,0.1856744,107950.0,107940.0,1.5718715]
["bitfinex-derivatives","BTCF0:USTF0",1750879769212,0.2158744,107950.0,107940.0,1.5718715]
["bitfinex-derivatives","BTCF0:USTF0",1750879769606,0.2158744,107950.0,107940.0,1.2113515]
["bitfinex-derivatives","BTCF0:USTF0",1750879769906,0.57007418,107950.0,107940.0,1.2113515]
["bitfinex-derivatives","BTCF0:USTF0",1750879770420,0.2158744,107950.0,107940.0,1.2113515]
["bitfinex-derivatives","BTCF0:USTF0",1750879770816,0.23286506,107950.0,107940.0,1.2113515]
["bitfinex-derivatives","BTCF0:USTF0",1750879771115,0.23286506,107950.0,107940.0,1.5721515]
["bitfinex-derivatives","BTCF0:USTF0",1750879771509,0.2158744,107950.0,107940.0,1.5721515]
["bitfinex-derivatives","BTCF0:USTF0",1750879771919,0.1856744,107950.0,107940.0,1.92635128]
["bitfinex-derivatives","BTCF0:USTF0",1750879772618,0.1856744,107950.0,107940.0,1.5721515]
["bitfinex-derivatives","BTCF0:USTF0",1750879773912,0.53987418,107950.0,107940.0,0.9923915]
["bitfinex-derivatives","BTCF0:USTF0",1750879774118,0.57117418,107950.0,107940.0,1.1817715]
["bitfinex-derivatives","BTCF0:USTF0",1750879775115,0.60317418,107950.0,107940.0,1.1817715]
["bitfinex-derivatives","BTCF0:USTF0",1750879776021,0.2489744,107950.0,107940.0,1.1817715]
["bitfinex-derivatives","BTCF0:USTF0",1750879776217,0.2489744,107950.0,107940.0,0.5691915]
["bitfinex-derivatives","BTCF0:USTF0",1750879776423,0.60317418,107950.0,107940.0,0.5691915]
["bitfinex-derivatives","BTCF0:USTF0",1750879776617,0.96397418,107950.0,107940.0,0.5691915]
["bitfinex-derivatives","BTCF0:USTF0",1750879776818,1.28837418,107950.0,107940.0,0.5691915]
["bitfinex-derivatives","BTCF0:USTF0",1750879777018,1.63837418,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879778713,1.66567884,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879779117,1.66567884,107950.0,107940.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1750879780324,1.48039884,107950.0,107940.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1750879782422,1.48039884,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879782824,1.48039884,107950.0,107940.0,0.1891916]
["bitfinex-derivatives","BTCF0:USTF0",1750879786234,1.65718336,107950.0,107940.0,0.1891916]
["bitfinex-derivatives","BTCF0:USTF0",1750879786539,1.65718336,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879786740,1.65718336,107950.0,107940.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1750879788340,1.39169121,107950.0,107940.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1750879789039,1.36438655,107950.0,107940.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1750879789338,0.86446655,107950.0,107940.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1750879789542,1.23458655,107950.0,107940.0,0.2591915]
["bitfinex-derivatives","BTCF0:USTF0",1750879789840,1.23458655,107950.0,107940.0,0.2916915]
["bitfinex-derivatives","BTCF0:USTF0",1750879790339,1.59538655,107950.0,107940.0,0.2591915]
["bitfinex-derivatives","BTCF0:USTF0",1750879790540,1.59538655,107950.0,107940.0,0.5291915]
["bitfinex-derivatives","BTCF0:USTF0",1750879791840,1.8608787,107950.0,107940.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750879792042,1.8608787,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879792542,1.8608787,107950.0,107940.0,0.1891916]
["bitfinex-derivatives","BTCF0:USTF0",1750879792939,1.8608787,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879793629,2.2208787,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879793836,2.24828906,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879794738,2.24828886,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879796235,2.22516565,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879796442,2.07136565,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879808248,2.07056565,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879810543,0.1851916,107940.0,107930.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750879810748,1.00695676,107940.0,107930.0,0.2157087]
["bitfinex-derivatives","BTCF0:USTF0",1750879810949,1.00695676,107940.0,107930.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750879811741,1.00695676,107940.0,107930.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750879812543,0.9795466,107940.0,107930.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750879812940,0.9795466,107940.0,107930.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750879813946,1.06225928,107940.0,107930.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750879816550,0.1852087,107930.0,107920.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750879816854,0.1852259,107920.0,107910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750879817042,0.1852431,107910.0,107900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750879817247,3.11870419,107910.0,107900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750879817549,3.20932101,107910.0,107900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750879817748,0.1852602,107900.0,107890.0,0.19487431]
["bitfinex-derivatives","BTCF0:USTF0",1750879817949,1.05142504,107900.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750879818150,0.90017279,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750879818352,1.11857307,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750879818550,1.14957307,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750879818748,0.88368078,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1750879819055,1.54717307,107870.0,107860.0,0.26681937]
["bitfinex-derivatives","BTCF0:USTF0",1750879819258,1.54721307,107870.0,107860.0,0.60681937]
["bitfinex-derivatives","BTCF0:USTF0",1750879819458,1.54721307,107870.0,107860.0,0.61570868]
["bitfinex-derivatives","BTCF0:USTF0",1750879819756,1.54721307,107870.0,107860.0,0.60981937]
["bitfinex-derivatives","BTCF0:USTF0",1750879819948,1.54721307,107870.0,107860.0,0.37592708]
["bitfinex-derivatives","BTCF0:USTF0",1750879820255,1.63577272,107870.0,107860.0,0.37592708]
["bitfinex-derivatives","BTCF0:USTF0",1750879820447,1.63577272,107870.0,107860.0,0.40632708]
["bitfinex-derivatives","BTCF0:USTF0",1750879821052,0.91713272,107870.0,107860.0,0.40632708]
["bitfinex-derivatives","BTCF0:USTF0",1750879821256,1.63589272,107870.0,107860.0,0.43942708]
["bitfinex-derivatives","BTCF0:USTF0",1750879822146,1.63601272,107870.0,107860.0,0.43942708]
["bitfinex-derivatives","BTCF0:USTF0",1750879822546,1.63601272,107870.0,107860.0,0.44242708]
["bitfinex-derivatives","BTCF0:USTF0",1750879823156,1.28156078,107870.0,107860.0,0.44242708]
["bitfinex-derivatives","BTCF0:USTF0",1750879823360,0.91713272,107870.0,107860.0,0.62775598]
["bitfinex-derivatives","BTCF0:USTF0",1750879823653,0.56268078,107870.0,107860.0,0.62775598]
["bitfinex-derivatives","BTCF0:USTF0",1750879823861,0.37736908,107870.0,107860.0,0.98220792]
["bitfinex-derivatives","BTCF0:USTF0",1750879824558,0.37736908,107870.0,107860.0,0.62775598]
["bitfinex-derivatives","BTCF0:USTF0",1750879824759,0.56268078,107870.0,107860.0,0.62775598]
["bitfinex-derivatives","BTCF0:USTF0",1750879825160,0.37736908,107870.0,107860.0,0.62775598]
["bitfinex-derivatives","BTCF0:USTF0",1750879825361,0.37736908,107870.0,107860.0,0.98220792]
["bitfinex-derivatives","BTCF0:USTF0",1750879825658,0.37736908,107870.0,107860.0,0.62775598]
["bitfinex-derivatives","BTCF0:USTF0",1750879825854,0.37736908,107870.0,107860.0,0.98220792]
["bitfinex-derivatives","BTCF0:USTF0",1750879827558,0.37736908,107870.0,107860.0,0.97920792]
["bitfinex-derivatives","BTCF0:USTF0",1750879827759,0.37736908,107870.0,107860.0,0.98120792]
["bitfinex-derivatives","BTCF0:USTF0",1750879828157,0.01656908,107870.0,107860.0,1.41662392]
["bitfinex-derivatives","BTCF0:USTF0",1750879828357,0.3608,107890.0,107880.0,0.1852946]
["bitfinex-derivatives","BTCF0:USTF0",1750879828661,0.5460774,107890.0,107880.0,0.5252946]
["bitfinex-derivatives","BTCF0:USTF0",1750879828858,0.3608,107890.0,107880.0,0.6215946]
["bitfinex-derivatives","BTCF0:USTF0",1750879832468,0.3608,107890.0,107880.0,0.6235946]
["bitfinex-derivatives","BTCF0:USTF0",1750879832661,0.5460773,107890.0,107880.0,0.6235946]
["bitfinex-derivatives","BTCF0:USTF0",1750879833056,0.90052924,107890.0,107880.0,0.6235946]
["bitfinex-derivatives","BTCF0:USTF0",1750879834467,0.5460773,107890.0,107880.0,0.6235946]
["bitfinex-derivatives","BTCF0:USTF0",1750879835267,0.3608,107890.0,107880.0,0.6235946]
["bitfinex-derivatives","BTCF0:USTF0",1750879835468,0.3608,107890.0,107880.0,0.97804654]
["bitfinex-derivatives","BTCF0:USTF0",1750879838460,0.3608,107890.0,107880.0,1.55796654]
["bitfinex-derivatives","BTCF0:USTF0",1750879839071,0.3608,107890.0,107880.0,1.55996654]
["bitfinex-derivatives","BTCF0:USTF0",1750879840572,0.3608,107890.0,107880.0,1.2055146]
["bitfinex-derivatives","BTCF0:USTF0",1750879840870,0.3608,107890.0,107880.0,1.55996654]
["bitfinex-derivatives","BTCF0:USTF0",1750879842473,0.5460774,107890.0,107880.0,1.2055146]
["bitfinex-derivatives","BTCF0:USTF0",1750879842676,0.3608,107890.0,107880.0,1.2055146]
["bitfinex-derivatives","BTCF0:USTF0",1750879843872,0.3608,107890.0,107880.0,1.55996654]
["bitfinex-derivatives","BTCF0:USTF0",1750879845372,0.0316,107900.0,107890.0,0.185279]
["bitfinex-derivatives","BTCF0:USTF0",1750879845669,0.3924,107900.0,107890.0,0.94153094]
["bitfinex-derivatives","BTCF0:USTF0",1750879845874,0.3924,107900.0,107890.0,0.587079]
["bitfinex-derivatives","BTCF0:USTF0",1750879846070,0.3924,107900.0,107890.0,0.60215381]
["bitfinex-derivatives","BTCF0:USTF0",1750879846667,0.3924,107900.0,107890.0,0.95660575]
["bitfinex-derivatives","BTCF0:USTF0",1750879846874,0.3924,107900.0,107890.0,0.60215381]
["bitfinex-derivatives","BTCF0:USTF0",1750879847969,0.3924,107900.0,107890.0,0.95660575]
["bitfinex-derivatives","BTCF0:USTF0",1750879848570,0.3924,107900.0,107890.0,0.60215381]
["bitfinex-derivatives","BTCF0:USTF0",1750879849371,0.3924,107900.0,107890.0,0.95660575]
["bitfinex-derivatives","BTCF0:USTF0",1750879849775,0.3924,107900.0,107890.0,0.95860575]
["bitfinex-derivatives","BTCF0:USTF0",1750879849979,0.3924,107900.0,107890.0,0.60415381]
["bitfinex-derivatives","BTCF0:USTF0",1750879850774,0.3924,107900.0,107890.0,0.57435381]
["bitfinex-derivatives","BTCF0:USTF0",1750879850976,0.4251,107900.0,107890.0,0.57435381]
["bitfinex-derivatives","BTCF0:USTF0",1750879851575,0.77955194,107900.0,107890.0,0.57435381]
["bitfinex-derivatives","BTCF0:USTF0",1750879851774,0.96481214,107900.0,107890.0,0.54435381]
["bitfinex-derivatives","BTCF0:USTF0",1750879852073,0.99651214,107900.0,107890.0,0.54435381]
["bitfinex-derivatives","BTCF0:USTF0",1750879852477,0.99651214,107900.0,107890.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1750879852677,0.99651214,107900.0,107890.0,0.5292774]
["bitfinex-derivatives","BTCF0:USTF0",1750879852875,1.57635214,107900.0,107890.0,0.5272774]
["bitfinex-derivatives","BTCF0:USTF0",1750879853475,1.57635214,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879854376,1.57735214,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879855176,1.57935214,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879857770,1.71827214,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879859176,1.71827214,107900.0,107890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750879859375,1.71827214,107900.0,107890.0,0.5252774]
["bitfinex-derivatives","BTCF0:USTF0",1750879860378,1.71827214,107900.0,107890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750879860584,1.74540721,107900.0,107890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750879860881,0.1852945,107880.0,107870.0,0.33944951]
["bitfinex-derivatives","BTCF0:USTF0",1750879861186,0.1852945,107880.0,107840.0,0.3243761]
["bitfinex-derivatives","BTCF0:USTF0",1750879861187,0.1853461,107850.0,107840.0,0.3243761]
["bitfinex-derivatives","BTCF0:USTF0",1750879861391,1.98007804,107850.0,107840.0,0.1853549]
["bitfinex-derivatives","BTCF0:USTF0",1750879861681,0.1853633,107840.0,107830.0,0.27898404]
["bitfinex-derivatives","BTCF0:USTF0",1750879861877,1.25506718,107840.0,107830.0,0.09092734]
["bitfinex-derivatives","BTCF0:USTF0",1750879862074,1.27159563,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750879862280,1.27700408,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750879864086,1.27700408,107840.0,107830.0,0.06092734]
["bitfinex-derivatives","BTCF0:USTF0",1750879864286,1.37450408,107840.0,107830.0,0.06392734]
["bitfinex-derivatives","BTCF0:USTF0",1750879864481,1.37450408,107840.0,107830.0,0.06792734]
["bitfinex-derivatives","BTCF0:USTF0",1750879864982,1.73404369,107840.0,107830.0,0.25330774]
["bitfinex-derivatives","BTCF0:USTF0",1750879865284,1.31453175,107840.0,107830.0,0.25330774]
["bitfinex-derivatives","BTCF0:USTF0",1750879865488,1.31457175,107840.0,107830.0,0.28520774]
["bitfinex-derivatives","BTCF0:USTF0",1750879865678,1.31457175,107840.0,107830.0,0.31680774]
["bitfinex-derivatives","BTCF0:USTF0",1750879866585,1.66902369,107840.0,107830.0,0.31680774]
["bitfinex-derivatives","BTCF0:USTF0",1750879867681,1.31457175,107840.0,107830.0,0.31680774]
["bitfinex-derivatives","BTCF0:USTF0",1750879867881,1.66902369,107840.0,107830.0,0.31680774]
["bitfinex-derivatives","BTCF0:USTF0",1750879868485,1.31457175,107840.0,107830.0,0.13142734]
["bitfinex-derivatives","BTCF0:USTF0",1750879869184,1.31457175,107840.0,107830.0,0.31680784]
["bitfinex-derivatives","BTCF0:USTF0",1750879869385,1.73017405,107840.0,107830.0,0.31680784]
["bitfinex-derivatives","BTCF0:USTF0",1750879869584,1.76017405,107840.0,107830.0,0.13142734]
["bitfinex-derivatives","BTCF0:USTF0",1750879869886,1.76017405,107840.0,107830.0,0.06792734]
["bitfinex-derivatives","BTCF0:USTF0",1750879871480,1.76017405,107840.0,107830.0,0.25330784]
["bitfinex-derivatives","BTCF0:USTF0",1750879873088,1.34457175,107840.0,107830.0,0.25330784]
["bitfinex-derivatives","BTCF0:USTF0",1750879873289,1.76017405,107840.0,107830.0,0.25330784]
["bitfinex-derivatives","BTCF0:USTF0",1750879873489,1.76017405,107840.0,107830.0,0.06792734]
["bitfinex-derivatives","BTCF0:USTF0",1750879875987,0.3244711,107820.0,107800.0,0.22336821]
["bitfinex-derivatives","BTCF0:USTF0",1750879876297,1.5060265,107820.0,107810.0,0.1854142]
["bitfinex-derivatives","BTCF0:USTF0",1750879876484,0.1854149,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750879876689,1.0237172,107810.0,107800.0,0.0309276]
["bitfinex-derivatives","BTCF0:USTF0",1750879876995,1.0552172,107810.0,107800.0,0.0309276]
["bitfinex-derivatives","BTCF0:USTF0",1750879877885,1.0552172,107810.0,107800.0,0.0339276]
["bitfinex-derivatives","BTCF0:USTF0",1750879878086,1.06049194,107810.0,107800.0,0.0339276]
["bitfinex-derivatives","BTCF0:USTF0",1750879878400,1.06049194,107810.0,107800.0,0.0359276]
["bitfinex-derivatives","BTCF0:USTF0",1750879878589,1.0552172,107810.0,107800.0,0.0359276]
["bitfinex-derivatives","BTCF0:USTF0",1750879881894,1.06059105,107810.0,107800.0,0.0359276]
["bitfinex-derivatives","BTCF0:USTF0",1750879882195,0.0049,107800.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750879882395,0.5463181,107750.0,107740.0,0.27921362]
["bitfinex-derivatives","BTCF0:USTF0",1750879882592,0.5463181,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750879882986,0.9619204,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750879883590,1.03443878,107750.0,107740.0,0.18609174]
["bitfinex-derivatives","BTCF0:USTF0",1750879883895,1.06673878,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750879884884,1.09723878,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750879885092,1.00448558,107750.0,107730.0,0.0927748]
["bitfinex-derivatives","BTCF0:USTF0",1750879885396,0.5463354,107740.0,107730.0,0.231938]
["bitfinex-derivatives","BTCF0:USTF0",1750879886589,0.5463354,107740.0,107730.0,0.235938]
["bitfinex-derivatives","BTCF0:USTF0",1750879887191,0.5463354,107740.0,107730.0,0.331238]
["bitfinex-derivatives","BTCF0:USTF0",1750879887589,0.3608,107750.0,107740.0,0.1855353]
["bitfinex-derivatives","BTCF0:USTF0",1750879887900,0.3608,107750.0,107740.0,0.2506353]
["bitfinex-derivatives","BTCF0:USTF0",1750879888595,0.3608,107750.0,107740.0,0.43625929]
["bitfinex-derivatives","BTCF0:USTF0",1750879888900,0.3608,107750.0,107740.0,0.43925929]
["bitfinex-derivatives","BTCF0:USTF0",1750879889096,0.3608,107750.0,107740.0,0.44225929]
["bitfinex-derivatives","BTCF0:USTF0",1750879889599,0.3608,107750.0,107740.0,0.58129929]
["bitfinex-derivatives","BTCF0:USTF0",1750879889893,0.37755559,107760.0,107740.0,0.58129929]
["bitfinex-derivatives","BTCF0:USTF0",1750879890089,0.01675559,107760.0,107750.0,0.6938204]
["bitfinex-derivatives","BTCF0:USTF0",1750879890290,0.01675559,107760.0,107750.0,1.2402284]
["bitfinex-derivatives","BTCF0:USTF0",1750879890490,0.3608,107770.0,107760.0,0.1855009]
["bitfinex-derivatives","BTCF0:USTF0",1750879890696,0.36042822,107770.0,107760.0,0.2478009]
["bitfinex-derivatives","BTCF0:USTF0",1750879890892,0.54591192,107770.0,107760.0,0.2478009]
["bitfinex-derivatives","BTCF0:USTF0",1750879891092,0.36042822,107770.0,107760.0,0.2478009]
["bitfinex-derivatives","BTCF0:USTF0",1750879891689,0.54591192,107770.0,107760.0,0.2478009]
["bitfinex-derivatives","BTCF0:USTF0",1750879892794,0.54691192,107770.0,107760.0,0.2488009]
["bitfinex-derivatives","BTCF0:USTF0",1750879893909,0.96251422,107770.0,107760.0,0.2488009]
["bitfinex-derivatives","BTCF0:USTF0",1750879894211,0.57751192,107770.0,107760.0,0.2488009]
["bitfinex-derivatives","BTCF0:USTF0",1750879894398,0.99311422,107770.0,107760.0,0.2488009]
["bitfinex-derivatives","BTCF0:USTF0",1750879895594,0.57751192,107770.0,107760.0,0.2488009]
["bitfinex-derivatives","BTCF0:USTF0",1750879899812,0.99311422,107770.0,107760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750879900006,1.02321422,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879900606,1.02321422,107770.0,107760.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1750879900806,1.02321422,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879901412,1.02321422,107770.0,107760.0,0.1865008]
["bitfinex-derivatives","BTCF0:USTF0",1750879901599,1.02321422,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879902509,1.05591422,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879902714,1.08251112,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879905807,1.08251112,107770.0,107760.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1750879906312,1.38862882,107770.0,107760.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1750879906713,1.38838882,107770.0,107760.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1750879907815,1.80399112,107770.0,107760.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1750879908212,1.80399112,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879908413,1.80399112,107770.0,107760.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1750879913111,0.66690882,107770.0,107760.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1750879913317,0.66690882,107770.0,107760.0,0.2518009]
["bitfinex-derivatives","BTCF0:USTF0",1750879913318,0.63420882,107770.0,107760.0,0.2518009]
["bitfinex-derivatives","BTCF0:USTF0",1750879913616,0.60410882,107770.0,107760.0,0.2518009]
["bitfinex-derivatives","BTCF0:USTF0",1750879916816,0.38802512,107770.0,107760.0,0.2518009]
["bitfinex-derivatives","BTCF0:USTF0",1750879917012,0.36142822,107770.0,107760.0,0.2844009]
["bitfinex-derivatives","BTCF0:USTF0",1750879919019,0.001,107770.0,107760.0,0.7000032]
["bitfinex-derivatives","BTCF0:USTF0",1750879919222,0.001,107770.0,107760.0,0.7151074]
["bitfinex-derivatives","BTCF0:USTF0",1750879919921,0.3618,107770.0,107760.0,0.2995051]
["bitfinex-derivatives","BTCF0:USTF0",1750879920314,0.5472837,107770.0,107760.0,0.2995051]
["bitfinex-derivatives","BTCF0:USTF0",1750879920619,0.962886,107770.0,107760.0,0.2669051]
["bitfinex-derivatives","BTCF0:USTF0",1750879920815,1.025586,107770.0,107760.0,0.2669051]
["bitfinex-derivatives","BTCF0:USTF0",1750879921519,1.025586,107770.0,107760.0,0.2342051]
["bitfinex-derivatives","BTCF0:USTF0",1750879921716,1.056386,107770.0,107760.0,0.2016051]
["bitfinex-derivatives","BTCF0:USTF0",1750879921918,1.08291507,107770.0,107760.0,0.2016051]
["bitfinex-derivatives","BTCF0:USTF0",1750879922517,1.0829158,107770.0,107760.0,0.0161042]
["bitfinex-derivatives","BTCF0:USTF0",1750879925023,1.0829158,107770.0,107760.0,0.2016051]
["bitfinex-derivatives","BTCF0:USTF0",1750879926426,1.0829158,107770.0,107760.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1750879926622,1.0829158,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750879926923,1.0829158,107770.0,107730.0,0.2636303]
["bitfinex-derivatives","BTCF0:USTF0",1750879926924,0.1855353,107740.0,107730.0,0.2636303]
["bitfinex-derivatives","BTCF0:USTF0",1750879927123,0.9071353,107740.0,107730.0,0.29555852]
["bitfinex-derivatives","BTCF0:USTF0",1750879927326,0.9398353,107740.0,107730.0,0.29555852]
["bitfinex-derivatives","BTCF0:USTF0",1750879927626,0.7543,107740.0,107730.0,0.29555852]
["bitfinex-derivatives","BTCF0:USTF0",1750879927831,0.9398353,107740.0,107730.0,0.29555852]
["bitfinex-derivatives","BTCF0:USTF0",1750879928523,0.9398353,107740.0,107730.0,0.32685852]
["bitfinex-derivatives","BTCF0:USTF0",1750879929423,0.7216,107740.0,107730.0,0.32685852]
["bitfinex-derivatives","BTCF0:USTF0",1750879930518,0.3608,107750.0,107740.0,0.3246805]
["bitfinex-derivatives","BTCF0:USTF0",1750879930723,0.5463181,107750.0,107740.0,0.3403967]
["bitfinex-derivatives","BTCF0:USTF0",1750879931325,0.5776181,107750.0,107740.0,0.3403967]
["bitfinex-derivatives","BTCF0:USTF0",1750879931625,0.5776181,107750.0,107740.0,0.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1750879932127,0.5776181,107750.0,107740.0,0.2654155]
["bitfinex-derivatives","BTCF0:USTF0",1750879932320,1.0250204,107750.0,107740.0,0.2654155]
["bitfinex-derivatives","BTCF0:USTF0",1750879932520,1.0250204,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750879932721,1.0250204,107750.0,107740.0,0.1915353]
["bitfinex-derivatives","BTCF0:USTF0",1750879939429,0.3921,107750.0,107740.0,0.1915353]
["bitfinex-derivatives","BTCF0:USTF0",1750879939630,0.5776181,107750.0,107740.0,0.2217353]
["bitfinex-derivatives","BTCF0:USTF0",1750879945436,0.3921,107750.0,107740.0,0.2217353]
["bitfinex-derivatives","BTCF0:USTF0",1750879945639,0.3608,107750.0,107740.0,0.6691376]
["bitfinex-derivatives","BTCF0:USTF0",1750879947343,0.3608,107750.0,107740.0,0.2535353]
["bitfinex-derivatives","BTCF0:USTF0",1750879948642,0.3608,107750.0,107740.0,1.0090953]
["bitfinex-derivatives","BTCF0:USTF0",1750879949748,0.3608,107750.0,107740.0,1.0090153]
["bitfinex-derivatives","BTCF0:USTF0",1750879950048,0.2783266,107740.0,107720.0,0.05172468]
["bitfinex-derivatives","BTCF0:USTF0",1750879950250,0.4228141,107740.0,107730.0,0.2319337]
["bitfinex-derivatives","BTCF0:USTF0",1750879950444,1.1992164,107740.0,107730.0,0.2319337]
["bitfinex-derivatives","BTCF0:USTF0",1750879951637,0.1855525,107730.0,107720.0,0.36406268]
["bitfinex-derivatives","BTCF0:USTF0",1750879951849,0.59435414,107730.0,107720.0,0.3636909]
["bitfinex-derivatives","BTCF0:USTF0",1750879952047,0.59435414,107730.0,107720.0,0.317299]
["bitfinex-derivatives","BTCF0:USTF0",1750879952248,0.70125054,107730.0,107720.0,0.2319461]
["bitfinex-derivatives","BTCF0:USTF0",1750879952443,0.1855698,107720.0,107710.0,1.17690788]
["bitfinex-derivatives","BTCF0:USTF0",1750879952649,0.5789698,107720.0,107710.0,1.17690788]
["bitfinex-derivatives","BTCF0:USTF0",1750879952949,0.5789698,107720.0,107710.0,0.34179118]
["bitfinex-derivatives","BTCF0:USTF0",1750879953250,0.6101698,107720.0,107710.0,0.94711118]
["bitfinex-derivatives","BTCF0:USTF0",1750879953449,0.6101698,107720.0,107710.0,0.27929118]
["bitfinex-derivatives","BTCF0:USTF0",1750879953450,1.0257721,107720.0,107710.0,0.27929118]
["bitfinex-derivatives","BTCF0:USTF0",1750879953646,1.0560721,107720.0,107710.0,0.27929118]
["bitfinex-derivatives","BTCF0:USTF0",1750879954443,1.0570721,107720.0,107710.0,0.29729118]
["bitfinex-derivatives","BTCF0:USTF0",1750879954651,1.0570721,107720.0,107710.0,0.30049886]
["bitfinex-derivatives","BTCF0:USTF0",1750879955049,1.0570721,107720.0,107710.0,0.29729118]
["bitfinex-derivatives","BTCF0:USTF0",1750879955456,0.6121698,107720.0,107710.0,0.31129118]
["bitfinex-derivatives","BTCF0:USTF0",1750879956252,1.0277721,107720.0,107710.0,0.31129118]
["bitfinex-derivatives","BTCF0:USTF0",1750879956551,0.6121698,107720.0,107710.0,0.31129118]
["bitfinex-derivatives","BTCF0:USTF0",1750879956749,0.6121698,107720.0,107710.0,0.34419118]
["bitfinex-derivatives","BTCF0:USTF0",1750879956750,0.5809698,107720.0,107710.0,0.34419118]
["bitfinex-derivatives","BTCF0:USTF0",1750879957449,0.3954,107720.0,107710.0,0.34419118]
["bitfinex-derivatives","BTCF0:USTF0",1750879957656,0.5809697,107720.0,107710.0,0.34419118]
["bitfinex-derivatives","BTCF0:USTF0",1750879957857,0.6116697,107720.0,107710.0,0.34419118]
["bitfinex-derivatives","BTCF0:USTF0",1750879958255,0.6116697,107720.0,107710.0,0.3473931]
["bitfinex-derivatives","BTCF0:USTF0",1750879958560,0.6116697,107720.0,107710.0,0.3144931]
["bitfinex-derivatives","BTCF0:USTF0",1750879959860,1.027272,107720.0,107710.0,0.3144931]
["bitfinex-derivatives","BTCF0:USTF0",1750879960059,1.027272,107720.0,107710.0,0.21851538]
["bitfinex-derivatives","BTCF0:USTF0",1750879960556,1.0272721,107720.0,107710.0,0.22170282]
["bitfinex-derivatives","BTCF0:USTF0",1750879960754,0.6116698,107720.0,107710.0,0.22170282]
["bitfinex-derivatives","BTCF0:USTF0",1750879961660,0.6106698,107720.0,107710.0,0.20770282]
["bitfinex-derivatives","BTCF0:USTF0",1750879961854,0.6096698,107720.0,107710.0,0.19770282]
["bitfinex-derivatives","BTCF0:USTF0",1750879967058,0.4241,107720.0,107710.0,0.19770282]
["bitfinex-derivatives","BTCF0:USTF0",1750879967258,0.3608,107720.0,107710.0,0.61330512]
["bitfinex-derivatives","BTCF0:USTF0",1750879967563,0.3608,107720.0,107710.0,0.67700512]
["bitfinex-derivatives","BTCF0:USTF0",1750879967753,0.3608,107720.0,107710.0,1.28024512]
["bitfinex-derivatives","BTCF0:USTF0",1750879968259,0.3608,107720.0,107710.0,1.43244512]
["bitfinex-derivatives","BTCF0:USTF0",1750879968756,0.3608,107720.0,107710.0,1.61811712]
["bitfinex-derivatives","BTCF0:USTF0",1750879971565,0.3608,107720.0,107710.0,1.20251482]
["bitfinex-derivatives","BTCF0:USTF0",1750879971762,0.3608,107720.0,107710.0,1.61811712]
["bitfinex-derivatives","BTCF0:USTF0",1750879972364,0.3608,107720.0,107710.0,1.43244512]
["bitfinex-derivatives","BTCF0:USTF0",1750879972557,0.3608,107720.0,107710.0,1.61811712]
["bitfinex-derivatives","BTCF0:USTF0",1750879972753,0.3608,107720.0,107710.0,0.86267712]
["bitfinex-derivatives","BTCF0:USTF0",1750879972958,0.3608,107720.0,107710.0,1.61739712]
["bitfinex-derivatives","BTCF0:USTF0",1750879974663,0.3608,107720.0,107710.0,0.26140282]
["bitfinex-derivatives","BTCF0:USTF0",1750879974863,0.5463697,107720.0,107710.0,0.04521582]
["bitfinex-derivatives","BTCF0:USTF0",1750879975058,0.993572,107720.0,107710.0,0.19770282]
["bitfinex-derivatives","BTCF0:USTF0",1750879975259,1.056872,107720.0,107710.0,0.79978282]
["bitfinex-derivatives","BTCF0:USTF0",1750879976061,0.6412697,107720.0,107710.0,0.79978282]
["bitfinex-derivatives","BTCF0:USTF0",1750879977171,0.6412697,107720.0,107710.0,0.19770282]
["bitfinex-derivatives","BTCF0:USTF0",1750879977377,0.6412697,107720.0,107710.0,0.79962282]
["bitfinex-derivatives","BTCF0:USTF0",1750879977869,0.6412697,107720.0,107710.0,0.79954282]
["bitfinex-derivatives","BTCF0:USTF0",1750879978467,0.6412697,107720.0,107710.0,0.19770282]
["bitfinex-derivatives","BTCF0:USTF0",1750879978668,0.6412697,107720.0,107710.0,0.79946282]
["bitfinex-derivatives","BTCF0:USTF0",1750879978967,0.6412697,107720.0,107710.0,0.19770282]
["bitfinex-derivatives","BTCF0:USTF0",1750879979172,0.6412697,107720.0,107710.0,0.79918282]
["bitfinex-derivatives","BTCF0:USTF0",1750879980172,0.4225,107720.0,107710.0,0.79918282]
["bitfinex-derivatives","BTCF0:USTF0",1750879980469,0.3924,107720.0,107710.0,0.83070282]
["bitfinex-derivatives","BTCF0:USTF0",1750879980871,0.5779698,107720.0,107710.0,0.83070282]
["bitfinex-derivatives","BTCF0:USTF0",1750879981064,0.9935721,107720.0,107710.0,0.79866282]
["bitfinex-derivatives","BTCF0:USTF0",1750879981269,1.0253721,107720.0,107710.0,0.79547538]
["bitfinex-derivatives","BTCF0:USTF0",1750879981467,1.0253721,107720.0,107710.0,0.19451538]
["bitfinex-derivatives","BTCF0:USTF0",1750879981774,1.0253721,107720.0,107710.0,0.00892838]
["bitfinex-derivatives","BTCF0:USTF0",1750879982674,1.0253721,107720.0,107710.0,0.19051538]
["bitfinex-derivatives","BTCF0:USTF0",1750879982873,1.0253721,107720.0,107710.0,0.18751538]
["bitfinex-derivatives","BTCF0:USTF0",1750879983371,1.6271321,107720.0,107710.0,0.18751538]
["bitfinex-derivatives","BTCF0:USTF0",1750879990085,1.0253721,107720.0,107710.0,0.18751538]
["bitfinex-derivatives","BTCF0:USTF0",1750879990883,1.0253721,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1750879991384,0.3712032,107710.0,107700.0,0.1856031]
["bitfinex-derivatives","BTCF0:USTF0",1750879991585,1.9951855,107710.0,107700.0,0.1856031]
["bitfinex-derivatives","BTCF0:USTF0",1750879992282,0.1856042,107700.0,107690.0,0.2320124]
["bitfinex-derivatives","BTCF0:USTF0",1750879992481,1.0256065,107700.0,107690.0,0.2320124]
["bitfinex-derivatives","BTCF0:USTF0",1750879993374,1.0256065,107700.0,107690.0,0.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1750879993987,1.0256065,107700.0,107690.0,0.2360124]
["bitfinex-derivatives","BTCF0:USTF0",1750879995501,1.0256065,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879996281,0.6100042,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879996484,0.96560049,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750879999287,0.96560049,107700.0,107690.0,0.1896215]
["bitfinex-derivatives","BTCF0:USTF0",1750880002383,0.96560049,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750880003784,0.96560049,107700.0,107690.0,0.1896215]
["bitfinex-derivatives","BTCF0:USTF0",1750880006491,0.96560049,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750880008691,0.9935689,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750880008892,0.185656,107670.0,107660.0,0.1392511]
["bitfinex-derivatives","BTCF0:USTF0",1750880009194,1.26310052,107670.0,107660.0,0.35746167]
["bitfinex-derivatives","BTCF0:USTF0",1750880009394,1.29440052,107670.0,107660.0,0.38986167]
["bitfinex-derivatives","BTCF0:USTF0",1750880010192,0.90750423,107670.0,107660.0,0.42156167]
["bitfinex-derivatives","BTCF0:USTF0",1750880011191,0.90750423,107670.0,107660.0,0.42593357]
["bitfinex-derivatives","BTCF0:USTF0",1750880011499,0.90750423,107670.0,107660.0,0.37951607]
["bitfinex-derivatives","BTCF0:USTF0",1750880011699,0.72284823,107670.0,107660.0,0.74911236]
["bitfinex-derivatives","BTCF0:USTF0",1750880012798,0.90850423,107670.0,107660.0,0.74911236]
["bitfinex-derivatives","BTCF0:USTF0",1750880013395,0.72284823,107670.0,107660.0,0.74911236]
["bitfinex-derivatives","BTCF0:USTF0",1750880013701,0.36304823,107670.0,107660.0,0.76811236]
["bitfinex-derivatives","BTCF0:USTF0",1750880015392,0.00224823,107670.0,107660.0,0.76811236]
["bitfinex-derivatives","BTCF0:USTF0",1750880017400,0.3608,107700.0,107690.0,0.1856215]
["bitfinex-derivatives","BTCF0:USTF0",1750880017697,0.54578419,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880018005,0.54578419,107700.0,107690.0,0.27986973]
["bitfinex-derivatives","BTCF0:USTF0",1750880018399,0.36017999,107700.0,107690.0,0.27986973]
["bitfinex-derivatives","BTCF0:USTF0",1750880018801,0.54578429,107700.0,107690.0,0.27986973]
["bitfinex-derivatives","BTCF0:USTF0",1750880019897,0.36017999,107700.0,107690.0,0.27986973]
["bitfinex-derivatives","BTCF0:USTF0",1750880021702,0.36017999,107700.0,107690.0,0.63546602]
["bitfinex-derivatives","BTCF0:USTF0",1750880024502,0.36017999,107700.0,107690.0,0.27986973]
["bitfinex-derivatives","BTCF0:USTF0",1750880025903,0.36017999,107700.0,107690.0,0.63546602]
["bitfinex-derivatives","BTCF0:USTF0",1750880028809,0.36017999,107700.0,107690.0,0.24726973]
["bitfinex-derivatives","BTCF0:USTF0",1750880029103,0.93178048,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880029301,0.99778048,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880029897,1.02577448,107700.0,107690.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750880030100,1.02577448,107700.0,107690.0,0.18586963]
["bitfinex-derivatives","BTCF0:USTF0",1750880031306,0.99778048,107700.0,107690.0,0.18586963]
["bitfinex-derivatives","BTCF0:USTF0",1750880031707,0.99778048,107700.0,107690.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750880032399,1.00178048,107700.0,107690.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750880032606,1.00178048,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880033014,1.00378048,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880033802,0.64818419,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880034003,1.00378048,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880034909,0.81817628,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880035409,1.00378058,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880035911,0.81817628,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880036212,1.00378048,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880036912,1.36520049,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880042720,1.17959629,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880043220,1.77647629,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880045023,0.758,107700.0,107690.0,0.54146602]
["bitfinex-derivatives","BTCF0:USTF0",1750880045322,0.758,107700.0,107690.0,0.60636602]
["bitfinex-derivatives","BTCF0:USTF0",1750880045516,0.758,107700.0,107690.0,0.25076973]
["bitfinex-derivatives","BTCF0:USTF0",1750880049925,1.11359629,107700.0,107690.0,0.25076973]
["bitfinex-derivatives","BTCF0:USTF0",1750880050227,1.14449629,107700.0,107690.0,0.25076973]
["bitfinex-derivatives","BTCF0:USTF0",1750880050430,1.14449629,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880051524,1.14449629,107700.0,107690.0,0.21766973]
["bitfinex-derivatives","BTCF0:USTF0",1750880053623,0.758,107700.0,107690.0,0.21766973]
["bitfinex-derivatives","BTCF0:USTF0",1750880053824,1.11359629,107700.0,107690.0,0.25006973]
["bitfinex-derivatives","BTCF0:USTF0",1750880054527,0.758,107700.0,107690.0,0.25006973]
["bitfinex-derivatives","BTCF0:USTF0",1750880055228,1.11359629,107700.0,107690.0,0.25006973]
["bitfinex-derivatives","BTCF0:USTF0",1750880057131,1.11359629,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880057429,1.14609629,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880064943,1.11359629,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880065446,1.11359629,107700.0,107690.0,0.21746973]
["bitfinex-derivatives","BTCF0:USTF0",1750880066851,0.758,107700.0,107690.0,0.21746973]
["bitfinex-derivatives","BTCF0:USTF0",1750880067045,1.11359629,107700.0,107690.0,0.21746973]
["bitfinex-derivatives","BTCF0:USTF0",1750880069555,0.758,107700.0,107690.0,0.21746973]
["bitfinex-derivatives","BTCF0:USTF0",1750880070651,1.11359629,107700.0,107690.0,0.21746973]
["bitfinex-derivatives","BTCF0:USTF0",1750880071351,1.14629629,107700.0,107690.0,0.21746973]
["bitfinex-derivatives","BTCF0:USTF0",1750880071548,0.758,107700.0,107690.0,0.21746973]
["bitfinex-derivatives","BTCF0:USTF0",1750880071742,0.7276,107700.0,107690.0,1.16626602]
["bitfinex-derivatives","BTCF0:USTF0",1750880071950,0.7276,107700.0,107690.0,1.19906602]
["bitfinex-derivatives","BTCF0:USTF0",1750880072751,0.7266,107700.0,107690.0,1.19906602]
["bitfinex-derivatives","BTCF0:USTF0",1750880073253,0.7266,107700.0,107690.0,0.84346973]
["bitfinex-derivatives","BTCF0:USTF0",1750880073453,0.7266,107700.0,107690.0,1.19906602]
["bitfinex-derivatives","BTCF0:USTF0",1750880073755,0.7266,107700.0,107690.0,1.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1750880074259,0.7246,107700.0,107690.0,1.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1750880074658,0.7246,107700.0,107690.0,0.99054973]
["bitfinex-derivatives","BTCF0:USTF0",1750880074958,0.7246,107700.0,107690.0,1.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1750880075254,0.756,107700.0,107690.0,1.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1750880075454,0.756,107700.0,107690.0,0.99054973]
["bitfinex-derivatives","BTCF0:USTF0",1750880075757,1.11159629,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880075958,1.14399629,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880076557,0.7884,107700.0,107690.0,0.18586973]
["bitfinex-derivatives","BTCF0:USTF0",1750880078953,0.7884,107700.0,107690.0,0.21626973]
["bitfinex-derivatives","BTCF0:USTF0",1750880080456,0.7246,107700.0,107690.0,0.57186602]
["bitfinex-derivatives","BTCF0:USTF0",1750880080650,0.7246,107700.0,107690.0,0.60276602]
["bitfinex-derivatives","BTCF0:USTF0",1750880082752,0.003,107700.0,107690.0,0.60276602]
["bitfinex-derivatives","BTCF0:USTF0",1750880083663,0.003,107700.0,107690.0,0.96356602]
["bitfinex-derivatives","BTCF0:USTF0",1750880084765,0.002,107700.0,107690.0,0.96356602]
["bitfinex-derivatives","BTCF0:USTF0",1750880086560,0.3608,107710.0,107700.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1750880086768,0.3608,107710.0,107700.0,1.37242099]
["bitfinex-derivatives","BTCF0:USTF0",1750880087268,0.3608,107710.0,107700.0,1.37266922]
["bitfinex-derivatives","BTCF0:USTF0",1750880087567,0.3628,107710.0,107700.0,1.37266922]
["bitfinex-derivatives","BTCF0:USTF0",1750880087764,0.3638,107710.0,107700.0,1.37266922]
["bitfinex-derivatives","BTCF0:USTF0",1750880088159,0.3638,107710.0,107700.0,1.01707293]
["bitfinex-derivatives","BTCF0:USTF0",1750880088363,0.3638,107710.0,107700.0,1.37266922]
["bitfinex-derivatives","BTCF0:USTF0",1750880088862,0.3638,107710.0,107700.0,1.44665394]
["bitfinex-derivatives","BTCF0:USTF0",1750880093566,0.71939629,107710.0,107700.0,0.18585293]
["bitfinex-derivatives","BTCF0:USTF0",1750880093771,0.81509629,107710.0,107700.0,0.18585293]
["bitfinex-derivatives","BTCF0:USTF0",1750880094172,0.4595,107710.0,107700.0,0.18585293]
["bitfinex-derivatives","BTCF0:USTF0",1750880095461,0.4595,107710.0,107700.0,0.77801293]
["bitfinex-derivatives","BTCF0:USTF0",1750880097869,0.81509629,107710.0,107700.0,0.77801293]
["bitfinex-derivatives","BTCF0:USTF0",1750880098067,0.81509629,107710.0,107700.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750880098263,1.00068369,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880098468,0.81509629,107710.0,107700.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750880098773,0.83017221,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880099676,0.85821298,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880100375,0.50261669,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880100677,0.85821298,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880101775,0.83017221,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880103072,0.85821156,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880104386,0.83017221,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880104875,1.01575961,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880105480,0.83017221,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880107982,1.01575961,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880108182,0.83017221,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880109186,1.01575961,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880109386,0.83017221,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880111085,1.01575951,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880111388,0.83017221,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880111790,1.01575951,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880112385,0.83017221,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880112586,1.01575951,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880114677,1.01575951,107710.0,107700.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750880115290,1.01575951,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880115889,1.01575951,107710.0,107700.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750880116085,1.01575951,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880117990,0.66016322,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880118191,1.01575951,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880121997,0.83017221,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880122197,0.76757221,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880122396,0.95315951,107710.0,107700.0,0.24745283]
["bitfinex-derivatives","BTCF0:USTF0",1750880122596,0.59756322,107710.0,107700.0,0.24745283]
["bitfinex-derivatives","BTCF0:USTF0",1750880122798,0.76757221,107710.0,107700.0,0.24745283]
["bitfinex-derivatives","BTCF0:USTF0",1750880123000,0.95315961,107710.0,107700.0,0.24745283]
["bitfinex-derivatives","BTCF0:USTF0",1750880123195,0.93808369,107710.0,107700.0,0.24745283]
["bitfinex-derivatives","BTCF0:USTF0",1750880124104,0.3969,107710.0,107700.0,0.24745283]
["bitfinex-derivatives","BTCF0:USTF0",1750880124306,0.5824874,107710.0,107700.0,0.24745283]
["bitfinex-derivatives","BTCF0:USTF0",1750880124505,0.3969,107710.0,107700.0,0.24745283]
["bitfinex-derivatives","BTCF0:USTF0",1750880125306,0.5824873,107710.0,107700.0,0.24745283]
["bitfinex-derivatives","BTCF0:USTF0",1750880126097,0.6154873,107710.0,107700.0,0.24745283]
["bitfinex-derivatives","BTCF0:USTF0",1750880126298,0.97108359,107710.0,107700.0,0.06184823]
["bitfinex-derivatives","BTCF0:USTF0",1750880126506,0.97108359,107710.0,107700.0,0.03154823]
["bitfinex-derivatives","BTCF0:USTF0",1750880126892,0.97108359,107710.0,107700.0,0.21715283]
["bitfinex-derivatives","BTCF0:USTF0",1750880127902,0.97108359,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880128692,0.4299,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880128899,0.97108369,107710.0,107700.0,0.18585283]
["bitfinex-derivatives","BTCF0:USTF0",1750880142408,0.93808369,107710.0,107700.0,0.21785283]
["bitfinex-derivatives","BTCF0:USTF0",1750880144115,0.97038369,107710.0,107700.0,0.21785283]
["bitfinex-derivatives","BTCF0:USTF0",1750880144618,0.60958369,107710.0,107700.0,0.21785283]
["bitfinex-derivatives","BTCF0:USTF0",1750880144814,1.33118369,107710.0,107700.0,0.21785283]
["bitfinex-derivatives","BTCF0:USTF0",1750880147721,1.29888369,107710.0,107700.0,0.21785283]
["bitfinex-derivatives","BTCF0:USTF0",1750880148631,1.11329629,107710.0,107700.0,0.21785283]
["bitfinex-derivatives","BTCF0:USTF0",1750880149126,1.29888359,107710.0,107700.0,0.21785283]
["bitfinex-derivatives","BTCF0:USTF0",1750880153131,1.11329629,107710.0,107700.0,0.21785283]
["bitfinex-derivatives","BTCF0:USTF0",1750880153330,1.29888369,107710.0,107700.0,0.21785283]
["bitfinex-derivatives","BTCF0:USTF0",1750880154230,1.2099124,107710.0,107700.0,0.21785283]
["bitfinex-derivatives","BTCF0:USTF0",1750880156732,0.4883124,107710.0,107700.0,0.21785283]
["bitfinex-derivatives","BTCF0:USTF0",1750880157033,1.2099124,107710.0,107700.0,0.21785283]
["bitfinex-derivatives","BTCF0:USTF0",1750880159436,1.024325,107710.0,107700.0,0.48447783]
["bitfinex-derivatives","BTCF0:USTF0",1750880159825,1.2099124,107710.0,107700.0,0.48447783]
["bitfinex-derivatives","BTCF0:USTF0",1750880160533,0.7577,107710.0,107700.0,0.48447783]
["bitfinex-derivatives","BTCF0:USTF0",1750880160732,0.75258964,107710.0,107700.0,1.33946283]
["bitfinex-derivatives","BTCF0:USTF0",1750880160937,0.7246,107710.0,107700.0,1.36986283]
["bitfinex-derivatives","BTCF0:USTF0",1750880161139,0.7246,107710.0,107700.0,1.51314283]
["bitfinex-derivatives","BTCF0:USTF0",1750880161330,0.3638,107710.0,107700.0,1.51314283]
["bitfinex-derivatives","BTCF0:USTF0",1750880163039,0.003,107710.0,107700.0,1.87394283]
["bitfinex-derivatives","BTCF0:USTF0",1750880164341,0.003,107710.0,107700.0,1.69603434]
["bitfinex-derivatives","BTCF0:USTF0",1750880164741,0.003,107710.0,107700.0,1.76932033]
["bitfinex-derivatives","BTCF0:USTF0",1750880166540,0.003,107710.0,107700.0,1.40852033]
["bitfinex-derivatives","BTCF0:USTF0",1750880170744,0.003,107710.0,107700.0,1.40828033]
["bitfinex-derivatives","BTCF0:USTF0",1750880174445,0.003,107710.0,107700.0,0.67688033]
["bitfinex-derivatives","BTCF0:USTF0",1750880174646,0.003,107710.0,107700.0,1.40820033]
["bitfinex-derivatives","BTCF0:USTF0",1750880182556,0.003,107710.0,107700.0,1.05285882]
["bitfinex-derivatives","BTCF0:USTF0",1750880182752,0.003,107710.0,107700.0,1.40820033]
["bitfinex-derivatives","BTCF0:USTF0",1750880182947,0.003,107710.0,107700.0,1.76900033]
["bitfinex-derivatives","BTCF0:USTF0",1750880183360,0.003,107710.0,107700.0,1.03768033]
["bitfinex-derivatives","BTCF0:USTF0",1750880183660,0.003,107710.0,107700.0,1.76844033]
["bitfinex-derivatives","BTCF0:USTF0",1750880184256,0.003,107710.0,107700.0,1.94608872]
["bitfinex-derivatives","BTCF0:USTF0",1750880186371,0.003,107710.0,107700.0,1.21532872]
["bitfinex-derivatives","BTCF0:USTF0",1750880186560,0.003,107710.0,107700.0,1.94600872]
["bitfinex-derivatives","BTCF0:USTF0",1750880190672,0.003,107710.0,107700.0,2.07517]
["bitfinex-derivatives","BTCF0:USTF0",1750880191773,0.003,107710.0,107700.0,1.94600872]
["bitfinex-derivatives","BTCF0:USTF0",1750880191973,0.3918,107720.0,107710.0,0.185587]
["bitfinex-derivatives","BTCF0:USTF0",1750880192274,0.3618,107720.0,107710.0,0.82947131]
["bitfinex-derivatives","BTCF0:USTF0",1750880193372,0.3658,107720.0,107710.0,0.82947131]
["bitfinex-derivatives","BTCF0:USTF0",1750880193672,0.0362,107720.0,107710.0,0.56297636]
["bitfinex-derivatives","BTCF0:USTF0",1750880194275,0.0382,107720.0,107710.0,0.56297636]
["bitfinex-derivatives","BTCF0:USTF0",1750880194666,0.399,107720.0,107710.0,0.56297636]
["bitfinex-derivatives","BTCF0:USTF0",1750880195076,0.0382,107720.0,107710.0,0.82947131]
["bitfinex-derivatives","BTCF0:USTF0",1750880197165,0.007,107720.0,107710.0,0.82947131]
["bitfinex-derivatives","BTCF0:USTF0",1750880198576,0.007,107720.0,107710.0,1.48157131]
["bitfinex-derivatives","BTCF0:USTF0",1750880200374,0.007,107720.0,107710.0,1.30380221]
["bitfinex-derivatives","BTCF0:USTF0",1750880201774,0.0305,107730.0,107720.0,0.1855698]
["bitfinex-derivatives","BTCF0:USTF0",1750880201974,0.0305,107730.0,107720.0,1.69615883]
["bitfinex-derivatives","BTCF0:USTF0",1750880202876,0.0355,107730.0,107720.0,1.69615883]
["bitfinex-derivatives","BTCF0:USTF0",1750880203578,0.0385,107730.0,107720.0,1.69615883]
["bitfinex-derivatives","BTCF0:USTF0",1750880206977,0.0385,107730.0,107720.0,1.70302219]
["bitfinex-derivatives","BTCF0:USTF0",1750880208577,0.3608,107740.0,107720.0,2.05824299]
["bitfinex-derivatives","BTCF0:USTF0",1750880208777,0.47380918,107750.0,107740.0,0.1855353]
["bitfinex-derivatives","BTCF0:USTF0",1750880208977,0.47380918,107750.0,107740.0,1.12796433]
["bitfinex-derivatives","BTCF0:USTF0",1750880209481,0.4584,107750.0,107740.0,1.27044433]
["bitfinex-derivatives","BTCF0:USTF0",1750880209678,1.9584,107750.0,107740.0,1.27044433]
["bitfinex-derivatives","BTCF0:USTF0",1750880209883,1.5976,107750.0,107740.0,1.27044433]
["bitfinex-derivatives","BTCF0:USTF0",1750880210086,1.6046,107750.0,107740.0,1.27044433]
["bitfinex-derivatives","BTCF0:USTF0",1750880210580,1.6046,107750.0,107740.0,1.30294433]
["bitfinex-derivatives","BTCF0:USTF0",1750880210780,1.6096,107750.0,107740.0,1.30294433]
["bitfinex-derivatives","BTCF0:USTF0",1750880212177,1.9704,107750.0,107740.0,1.30294433]
["bitfinex-derivatives","BTCF0:USTF0",1750880214388,1.9394,107750.0,107740.0,1.30294433]
["bitfinex-derivatives","BTCF0:USTF0",1750880216181,1.5459,107750.0,107740.0,1.30294433]
["bitfinex-derivatives","BTCF0:USTF0",1750880216588,1.5459,107750.0,107740.0,1.33574433]
["bitfinex-derivatives","BTCF0:USTF0",1750880216779,1.513,107750.0,107740.0,1.33574433]
["bitfinex-derivatives","BTCF0:USTF0",1750880217175,1.513,107750.0,107740.0,1.69654433]
["bitfinex-derivatives","BTCF0:USTF0",1750880217988,0.012,107750.0,107740.0,1.69654433]
["bitfinex-derivatives","BTCF0:USTF0",1750880218285,0.0331,107760.0,107750.0,0.20203943]
["bitfinex-derivatives","BTCF0:USTF0",1750880218486,0.4237,107770.0,107760.0,0.1855009]
["bitfinex-derivatives","BTCF0:USTF0",1750880218687,0.4237,107770.0,107760.0,1.2697217]
["bitfinex-derivatives","BTCF0:USTF0",1750880218897,0.4237,107770.0,107760.0,1.3018217]
["bitfinex-derivatives","BTCF0:USTF0",1750880219086,0.4237,107770.0,107760.0,1.30206993]
["bitfinex-derivatives","BTCF0:USTF0",1750880219386,0.3932,107770.0,107760.0,1.30206993]
["bitfinex-derivatives","BTCF0:USTF0",1750880219789,0.4277,107770.0,107760.0,1.26996993]
["bitfinex-derivatives","BTCF0:USTF0",1750880219976,0.4587,107770.0,107760.0,0.54096993]
["bitfinex-derivatives","BTCF0:USTF0",1750880220179,0.4597,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880220376,0.4597,107770.0,107760.0,0.91470913]
["bitfinex-derivatives","BTCF0:USTF0",1750880220890,0.4597,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880221086,0.4597,107770.0,107760.0,0.77222913]
["bitfinex-derivatives","BTCF0:USTF0",1750880221087,0.8149208,107770.0,107760.0,0.77222913]
["bitfinex-derivatives","BTCF0:USTF0",1750880221384,0.8149208,107770.0,107760.0,0.77218913]
["bitfinex-derivatives","BTCF0:USTF0",1750880223191,0.4597,107770.0,107760.0,0.77218913]
["bitfinex-derivatives","BTCF0:USTF0",1750880223492,0.8149208,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880224298,0.4597,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880224480,0.8149208,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880226284,0.9573608,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880227495,1.1428454,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880227795,0.9573608,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880229093,0.60214,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880229290,0.9573608,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880229491,1.1428454,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880230496,0.4597,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880230697,0.60214,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880230893,0.61760984,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880231696,0.60214,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880232499,0.4597,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880232801,0.4597,107770.0,107760.0,0.54096993]
["bitfinex-derivatives","BTCF0:USTF0",1750880234704,0.4597,107770.0,107760.0,0.18574913]
["bitfinex-derivatives","BTCF0:USTF0",1750880234901,0.4597,107770.0,107760.0,0.54096993]
["bitfinex-derivatives","BTCF0:USTF0",1750880235696,0.4597,107770.0,107760.0,0.557647]
["bitfinex-derivatives","BTCF0:USTF0",1750880236004,0.3982,107770.0,107760.0,0.557647]
["bitfinex-derivatives","BTCF0:USTF0",1750880236302,0.3982,107770.0,107760.0,0.587847]
["bitfinex-derivatives","BTCF0:USTF0",1750880236805,0.3982,107770.0,107760.0,0.66381953]
["bitfinex-derivatives","BTCF0:USTF0",1750880238302,0.3982,107770.0,107760.0,0.69481953]
["bitfinex-derivatives","BTCF0:USTF0",1750880239108,0.3982,107770.0,107760.0,0.67814246]
["bitfinex-derivatives","BTCF0:USTF0",1750880240109,0.0374,107770.0,107760.0,0.67814246]
["bitfinex-derivatives","BTCF0:USTF0",1750880240303,0.005,107770.0,107760.0,0.67814246]
["bitfinex-derivatives","BTCF0:USTF0",1750880241305,0.005,107770.0,107760.0,0.69477768]
["bitfinex-derivatives","BTCF0:USTF0",1750880241807,0.3658,107770.0,107760.0,0.69477768]
["bitfinex-derivatives","BTCF0:USTF0",1750880242203,0.3658,107770.0,107760.0,0.33955688]
["bitfinex-derivatives","BTCF0:USTF0",1750880242413,0.3658,107770.0,107760.0,0.69477768]
["bitfinex-derivatives","BTCF0:USTF0",1750880250416,0.7210208,107770.0,107760.0,0.30855688]
["bitfinex-derivatives","BTCF0:USTF0",1750880250717,0.7210208,107770.0,107760.0,0.20238435]
["bitfinex-derivatives","BTCF0:USTF0",1750880250718,0.7836208,107770.0,107760.0,0.20238435]
["bitfinex-derivatives","BTCF0:USTF0",1750880250920,0.8137208,107770.0,107760.0,0.20238435]
["bitfinex-derivatives","BTCF0:USTF0",1750880253713,0.185502,107760.0,107750.0,0.2318964]
["bitfinex-derivatives","BTCF0:USTF0",1750880253918,1.6948028,107760.0,107750.0,0.2782753]
["bitfinex-derivatives","BTCF0:USTF0",1750880254916,1.5093008,107760.0,107750.0,0.2782753]
["bitfinex-derivatives","BTCF0:USTF0",1750880255115,1.6958028,107760.0,107750.0,0.2782753]
["bitfinex-derivatives","BTCF0:USTF0",1750880255319,1.5103008,107760.0,107750.0,0.2782753]
["bitfinex-derivatives","BTCF0:USTF0",1750880256120,1.6958028,107760.0,107750.0,0.2782753]
["bitfinex-derivatives","BTCF0:USTF0",1750880257520,1.6958028,107760.0,107750.0,0.1855185]
["bitfinex-derivatives","BTCF0:USTF0",1750880257714,1.8814108,107760.0,107750.0,0.1855185]
["bitfinex-derivatives","BTCF0:USTF0",1750880258822,1.88864473,107760.0,107750.0,0.1855185]
["bitfinex-derivatives","BTCF0:USTF0",1750880259620,1.8814108,107760.0,107750.0,0.1855185]
["bitfinex-derivatives","BTCF0:USTF0",1750880260719,1.88862764,107760.0,107750.0,0.1855185]
["bitfinex-derivatives","BTCF0:USTF0",1750880260927,2.2422108,107760.0,107750.0,0.1855185]
["bitfinex-derivatives","BTCF0:USTF0",1750880261729,1.701382,107760.0,107750.0,0.1855185]
["bitfinex-derivatives","BTCF0:USTF0",1750880262028,2.0566028,107760.0,107750.0,0.1855185]
["bitfinex-derivatives","BTCF0:USTF0",1750880272442,0.1855192,107750.0,107740.0,0.3246732]
["bitfinex-derivatives","BTCF0:USTF0",1750880272641,0.99724,107750.0,107740.0,0.3246732]
["bitfinex-derivatives","BTCF0:USTF0",1750880273031,0.1855364,107740.0,107730.0,0.3106184]
["bitfinex-derivatives","BTCF0:USTF0",1750880273233,1.5793317,107740.0,107730.0,0.1855536]
["bitfinex-derivatives","BTCF0:USTF0",1750880273541,1.6891196,107740.0,107730.0,0.1855536]
["bitfinex-derivatives","BTCF0:USTF0",1750880273741,0.2007876,107730.0,107720.0,0.394752]
["bitfinex-derivatives","BTCF0:USTF0",1750880273940,0.1855709,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750880274147,2.0157125,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750880274336,0.1856053,107700.0,107690.0,0.2495213]
["bitfinex-derivatives","BTCF0:USTF0",1750880274644,0.1856225,107690.0,107680.0,0.33322998]
["bitfinex-derivatives","BTCF0:USTF0",1750880274832,0.9341433,107690.0,107680.0,0.35072078]
["bitfinex-derivatives","BTCF0:USTF0",1750880276042,0.9341433,107690.0,107680.0,0.34352896]
["bitfinex-derivatives","BTCF0:USTF0",1750880276240,0.9341433,107690.0,107680.0,0.31342896]
["bitfinex-derivatives","BTCF0:USTF0",1750880276938,0.5789225,107690.0,107680.0,0.34352896]
["bitfinex-derivatives","BTCF0:USTF0",1750880277442,0.5789225,107690.0,107680.0,0.34552896]
["bitfinex-derivatives","BTCF0:USTF0",1750880277644,0.5789225,107690.0,107680.0,0.35152896]
["bitfinex-derivatives","BTCF0:USTF0",1750880278346,0.5789225,107690.0,107680.0,0.30513566]
["bitfinex-derivatives","BTCF0:USTF0",1750880280436,0.9341433,107690.0,107680.0,0.04202863]
["bitfinex-derivatives","BTCF0:USTF0",1750880280643,0.9662433,107690.0,107680.0,0.00892863]
["bitfinex-derivatives","BTCF0:USTF0",1750880280849,0.9662433,107690.0,107680.0,0.19456843]
["bitfinex-derivatives","BTCF0:USTF0",1750880281147,0.9662433,107690.0,107680.0,0.22746843]
["bitfinex-derivatives","BTCF0:USTF0",1750880282248,0.9341434,107690.0,107680.0,0.22746843]
["bitfinex-derivatives","BTCF0:USTF0",1750880282550,0.5789226,107690.0,107680.0,0.22746843]
["bitfinex-derivatives","BTCF0:USTF0",1750880283151,0.5789226,107690.0,107680.0,0.00892863]
["bitfinex-derivatives","BTCF0:USTF0",1750880283341,1.21145746,107690.0,107680.0,0.00892863]
["bitfinex-derivatives","BTCF0:USTF0",1750880284945,1.21145746,107690.0,107680.0,0.00792863]
["bitfinex-derivatives","BTCF0:USTF0",1750880285147,1.21145746,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1750880287445,1.93793746,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1750880292559,1.93793746,107690.0,107660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750880292560,0.5408778,107670.0,107660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750880292858,1.98912603,107670.0,107660.0,0.24922597]
["bitfinex-derivatives","BTCF0:USTF0",1750880293044,0.1856742,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750880293250,0.93294323,107660.0,107650.0,0.18662039]
["bitfinex-derivatives","BTCF0:USTF0",1750880293449,0.57772243,107660.0,107650.0,0.21792039]
["bitfinex-derivatives","BTCF0:USTF0",1750880293650,0.93294323,107660.0,107650.0,0.21792039]
["bitfinex-derivatives","BTCF0:USTF0",1750880293851,0.93294323,107660.0,107650.0,0.03222889]
["bitfinex-derivatives","BTCF0:USTF0",1750880294554,0.96434323,107660.0,107650.0,0.03222889]
["bitfinex-derivatives","BTCF0:USTF0",1750880295352,0.96434323,107660.0,107650.0,0.03722889]
["bitfinex-derivatives","BTCF0:USTF0",1750880296355,0.96434323,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750880296657,0.96434323,107660.0,107650.0,0.19162039]
["bitfinex-derivatives","BTCF0:USTF0",1750880296658,1.69074323,107660.0,107650.0,0.19162039]
["bitfinex-derivatives","BTCF0:USTF0",1750880296864,1.69074323,107660.0,107650.0,0.22212039]
["bitfinex-derivatives","BTCF0:USTF0",1750880298051,1.69074323,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750880298256,1.71858945,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1750880298858,1.71846945,107660.0,107650.0,0.19162039]
["bitfinex-derivatives","BTCF0:USTF0",1750880299544,1.71846945,107660.0,107650.0,0.19962039]
["bitfinex-derivatives","BTCF0:USTF0",1750880300758,1.73404662,107660.0,107650.0,0.19962039]
["bitfinex-derivatives","BTCF0:USTF0",1750880300949,1.00776662,107660.0,107650.0,0.19962039]
["bitfinex-derivatives","BTCF0:USTF0",1750880301256,1.73400662,107660.0,107650.0,0.19962039]
["bitfinex-derivatives","BTCF0:USTF0",1750880301750,1.00776662,107660.0,107650.0,0.19962039]
["bitfinex-derivatives","BTCF0:USTF0",1750880301949,0.62114582,107660.0,107650.0,0.19962039]
["bitfinex-derivatives","BTCF0:USTF0",1750880302155,0.59014582,107660.0,107650.0,0.61734119]
["bitfinex-derivatives","BTCF0:USTF0",1750880302351,1.31594582,107660.0,107650.0,0.26212039]
["bitfinex-derivatives","BTCF0:USTF0",1750880303958,1.67116662,107660.0,107650.0,0.04422889]
["bitfinex-derivatives","BTCF0:USTF0",1750880304261,1.73346662,107660.0,107650.0,0.01392889]
["bitfinex-derivatives","BTCF0:USTF0",1750880304450,1.76466662,107660.0,107650.0,0.01392889]
["bitfinex-derivatives","BTCF0:USTF0",1750880304756,1.76466662,107660.0,107650.0,0.19962039]
["bitfinex-derivatives","BTCF0:USTF0",1750880305154,1.70192662,107660.0,107650.0,0.19962039]
["bitfinex-derivatives","BTCF0:USTF0",1750880305356,1.70192662,107660.0,107650.0,0.22812039]
["bitfinex-derivatives","BTCF0:USTF0",1750880305558,1.70192662,107660.0,107650.0,0.22612039]
["bitfinex-derivatives","BTCF0:USTF0",1750880306758,1.70192662,107660.0,107650.0,0.04042889]
["bitfinex-derivatives","BTCF0:USTF0",1750880307259,1.70192662,107660.0,107650.0,0.22612039]
["bitfinex-derivatives","BTCF0:USTF0",1750880308261,1.70189294,107660.0,107650.0,0.22612039]
["bitfinex-derivatives","BTCF0:USTF0",1750880309361,1.70189294,107660.0,107650.0,0.25672039]
["bitfinex-derivatives","BTCF0:USTF0",1750880311262,0.97613294,107660.0,107650.0,0.25672039]
["bitfinex-derivatives","BTCF0:USTF0",1750880311464,1.70169294,107660.0,107650.0,0.25672039]
["bitfinex-derivatives","BTCF0:USTF0",1750880311861,1.68614945,107660.0,107650.0,0.25672039]
["bitfinex-derivatives","BTCF0:USTF0",1750880315370,1.68610945,107660.0,107650.0,0.25672039]
["bitfinex-derivatives","BTCF0:USTF0",1750880315571,1.33088865,107660.0,107650.0,0.25672039]
["bitfinex-derivatives","BTCF0:USTF0",1750880315770,1.68610945,107660.0,107650.0,0.25672039]
["bitfinex-derivatives","BTCF0:USTF0",1750880315970,1.68610945,107660.0,107650.0,0.07102889]
["bitfinex-derivatives","BTCF0:USTF0",1750880316272,0.96058945,107660.0,107650.0,0.25672039]
["bitfinex-derivatives","BTCF0:USTF0",1750880316470,1.68606945,107660.0,107650.0,0.25672039]
["bitfinex-derivatives","BTCF0:USTF0",1750880316867,1.68606945,107660.0,107650.0,0.04042889]
["bitfinex-derivatives","BTCF0:USTF0",1750880317168,1.71696945,107660.0,107650.0,0.04042889]
["bitfinex-derivatives","BTCF0:USTF0",1750880318272,0.99148945,107660.0,107650.0,0.04042889]
["bitfinex-derivatives","BTCF0:USTF0",1750880318569,1.13260945,107660.0,107650.0,0.00992889]
["bitfinex-derivatives","BTCF0:USTF0",1750880318771,1.71688945,107660.0,107650.0,0.00992889]
["bitfinex-derivatives","BTCF0:USTF0",1750880320369,1.71688945,107660.0,107650.0,0.00892889]
["bitfinex-derivatives","BTCF0:USTF0",1750880321172,0.1857088,107640.0,107630.0,0.007587]
["bitfinex-derivatives","BTCF0:USTF0",1750880321373,0.185726,107630.0,107620.0,0.38750021]
["bitfinex-derivatives","BTCF0:USTF0",1750880321566,0.9326468,107630.0,107620.0,0.38750021]
["bitfinex-derivatives","BTCF0:USTF0",1750880321766,0.96116459,107630.0,107620.0,0.34106521]
["bitfinex-derivatives","BTCF0:USTF0",1750880321968,0.96116459,107630.0,107620.0,0.24820421]
["bitfinex-derivatives","BTCF0:USTF0",1750880322167,0.99366459,107630.0,107620.0,0.24820421]
["bitfinex-derivatives","BTCF0:USTF0",1750880323071,0.38931779,107630.0,107620.0,0.61342501]
["bitfinex-derivatives","BTCF0:USTF0",1750880323263,0.38931779,107630.0,107620.0,0.64612501]
["bitfinex-derivatives","BTCF0:USTF0",1750880323670,0.38931779,107630.0,107620.0,0.65012501]
["bitfinex-derivatives","BTCF0:USTF0",1750880324373,0.36154469,107630.0,107620.0,0.64012501]
["bitfinex-derivatives","BTCF0:USTF0",1750880324677,0.36154469,107630.0,107620.0,0.64312501]
["bitfinex-derivatives","BTCF0:USTF0",1750880331874,0.36154469,107630.0,107620.0,0.28790421]
["bitfinex-derivatives","BTCF0:USTF0",1750880332184,0.36154469,107630.0,107620.0,0.64312501]
["bitfinex-derivatives","BTCF0:USTF0",1750880333486,0.36154469,107630.0,107620.0,0.28790421]
["bitfinex-derivatives","BTCF0:USTF0",1750880333687,0.36154469,107630.0,107620.0,0.64312501]
["bitfinex-derivatives","BTCF0:USTF0",1750880336691,0.00074469,107630.0,107620.0,1.07895701]
["bitfinex-derivatives","BTCF0:USTF0",1750880336994,9e-08,107630.0,107620.0,2.16439701]
["bitfinex-derivatives","BTCF0:USTF0",1750880337293,9e-08,107630.0,107620.0,2.29355829]
["bitfinex-derivatives","BTCF0:USTF0",1750880337593,0.00049646,107640.0,107630.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1750880337787,0.00049646,107640.0,107630.0,0.9341468]
["bitfinex-derivatives","BTCF0:USTF0",1750880337986,0.00049646,107640.0,107630.0,0.9672468]
["bitfinex-derivatives","BTCF0:USTF0",1750880339783,0.00049646,107640.0,107630.0,0.9732468]
["bitfinex-derivatives","BTCF0:USTF0",1750880340898,6e-08,107640.0,107630.0,2.0555836]
["bitfinex-derivatives","BTCF0:USTF0",1750880341290,0.73111092,107680.0,107670.0,0.185657]
["bitfinex-derivatives","BTCF0:USTF0",1750880341291,0.37589012,107680.0,107670.0,0.185657]
["bitfinex-derivatives","BTCF0:USTF0",1750880341494,0.37403009,107680.0,107670.0,0.77065806]
["bitfinex-derivatives","BTCF0:USTF0",1750880341695,0.37403009,107680.0,107670.0,1.12587886]
["bitfinex-derivatives","BTCF0:USTF0",1750880341895,0.40403009,107680.0,107670.0,1.18867886]
["bitfinex-derivatives","BTCF0:USTF0",1750880342785,0.40403009,107680.0,107670.0,1.22047886]
["bitfinex-derivatives","BTCF0:USTF0",1750880343192,0.40403009,107680.0,107670.0,1.22834987]
["bitfinex-derivatives","BTCF0:USTF0",1750880343392,0.40603009,107680.0,107670.0,1.22834987]
["bitfinex-derivatives","BTCF0:USTF0",1750880344995,0.59566989,107680.0,107670.0,0.83329806]
["bitfinex-derivatives","BTCF0:USTF0",1750880345200,0.95089069,107680.0,107670.0,0.77049806]
["bitfinex-derivatives","BTCF0:USTF0",1750880345499,0.98219069,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880346002,0.98219069,107680.0,107670.0,0.00124106]
["bitfinex-derivatives","BTCF0:USTF0",1750880346404,0.98219069,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880346702,0.98219069,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880346898,0.98019069,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880350499,0.43933009,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880350706,0.43933009,107680.0,107670.0,0.54211896]
["bitfinex-derivatives","BTCF0:USTF0",1750880351210,0.43933009,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880352214,0.43533009,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880352408,0.62096989,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880352707,0.62096989,107680.0,107670.0,0.18789816]
["bitfinex-derivatives","BTCF0:USTF0",1750880353301,0.4221,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880353710,0.4221,107680.0,107670.0,0.54211896]
["bitfinex-derivatives","BTCF0:USTF0",1750880354513,0.4221,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880354906,0.6077398,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880355509,0.9629606,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880356513,0.6077398,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880356915,0.4221,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880358416,0.6077398,107680.0,107670.0,0.18689816]
["bitfinex-derivatives","BTCF0:USTF0",1750880358613,0.4221,107680.0,107670.0,0.60551896]
["bitfinex-derivatives","BTCF0:USTF0",1750880361009,0.6077398,107680.0,107670.0,0.25029816]
["bitfinex-derivatives","BTCF0:USTF0",1750880361410,0.6077398,107680.0,107670.0,0.21759816]
["bitfinex-derivatives","BTCF0:USTF0",1750880362104,0.4221,107680.0,107670.0,0.21759816]
["bitfinex-derivatives","BTCF0:USTF0",1750880363917,0.6077398,107680.0,107670.0,0.21759816]
["bitfinex-derivatives","BTCF0:USTF0",1750880365324,0.6077398,107680.0,107670.0,0.57281896]
["bitfinex-derivatives","BTCF0:USTF0",1750880365618,0.6077398,107680.0,107670.0,0.21759816]
["bitfinex-derivatives","BTCF0:USTF0",1750880366318,0.6077398,107680.0,107670.0,0.57281896]
["bitfinex-derivatives","BTCF0:USTF0",1750880367420,0.9629606,107680.0,107670.0,0.00124106]
["bitfinex-derivatives","BTCF0:USTF0",1750880367615,0.9629606,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880369319,0.99085558,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880370514,0.9629606,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880371314,0.99086306,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880373416,1.34608386,107680.0,107670.0,0.00124106]
["bitfinex-derivatives","BTCF0:USTF0",1750880373925,0.99086306,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880375423,0.63564226,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880375625,0.99086306,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880376021,0.63564226,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880376421,0.99086306,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880378026,1.71386306,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880378223,0.99086306,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880378424,1.71386306,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880381122,1.35864226,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880381329,1.71386306,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880383527,0.99086306,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880383729,1.71374306,107680.0,107670.0,0.18689806]
["bitfinex-derivatives","BTCF0:USTF0",1750880385035,1.71374306,107680.0,107670.0,0.00124106]
["bitfinex-derivatives","BTCF0:USTF0",1750880385524,1.71374306,107680.0,107670.0,0.18689846]
["bitfinex-derivatives","BTCF0:USTF0",1750880387829,0.74462226,107680.0,107670.0,0.54211926]
["bitfinex-derivatives","BTCF0:USTF0",1750880388033,0.74462226,107680.0,107670.0,0.60541926]
["bitfinex-derivatives","BTCF0:USTF0",1750880388333,0.60434226,107680.0,107670.0,0.60541926]
["bitfinex-derivatives","BTCF0:USTF0",1750880388533,0.60434226,107680.0,107670.0,0.25019846]
["bitfinex-derivatives","BTCF0:USTF0",1750880389935,0.95956306,107680.0,107670.0,0.03174106]
["bitfinex-derivatives","BTCF0:USTF0",1750880390135,0.99146306,107680.0,107670.0,0.21739846]
["bitfinex-derivatives","BTCF0:USTF0",1750880390433,0.99146306,107680.0,107670.0,0.00124106]
["bitfinex-derivatives","BTCF0:USTF0",1750880390737,0.99146306,107680.0,107670.0,0.18689846]
["bitfinex-derivatives","BTCF0:USTF0",1750880392034,0.99146306,107680.0,107670.0,0.00124106]
["bitfinex-derivatives","BTCF0:USTF0",1750880395040,0.99146306,107680.0,107670.0,0.18689846]
["bitfinex-derivatives","BTCF0:USTF0",1750880398337,1.06463983,107680.0,107670.0,0.18689846]
["bitfinex-derivatives","BTCF0:USTF0",1750880399439,0.99146306,107680.0,107670.0,0.18689846]
["bitfinex-derivatives","BTCF0:USTF0",1750880402741,1.35226306,107680.0,107670.0,0.18689846]
["bitfinex-derivatives","BTCF0:USTF0",1750880402947,1.42751617,107680.0,107670.0,0.18689846]
["bitfinex-derivatives","BTCF0:USTF0",1750880405140,1.07229537,107680.0,107670.0,0.18689846]
["bitfinex-derivatives","BTCF0:USTF0",1750880405339,1.42751617,107680.0,107670.0,0.18689846]
["bitfinex-derivatives","BTCF0:USTF0",1750880409942,0.5474266,107690.0,107680.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1750880410141,0.3618,107690.0,107680.0,0.28078823]
["bitfinex-derivatives","BTCF0:USTF0",1750880410343,0.3618,107690.0,107680.0,0.63600903]
["bitfinex-derivatives","BTCF0:USTF0",1750880410540,0.3618,107690.0,107680.0,0.6365054]
["bitfinex-derivatives","BTCF0:USTF0",1750880410935,0.3618,107690.0,107680.0,1.2184654]
["bitfinex-derivatives","BTCF0:USTF0",1750880411145,0.3618,107690.0,107680.0,1.5736862]
["bitfinex-derivatives","BTCF0:USTF0",1750880411546,1.8618,107690.0,107680.0,1.2184654]
["bitfinex-derivatives","BTCF0:USTF0",1750880413343,1.8618,107690.0,107680.0,1.3593054]
["bitfinex-derivatives","BTCF0:USTF0",1750880414246,1.8618,107690.0,107680.0,1.3613054]
["bitfinex-derivatives","BTCF0:USTF0",1750880414646,1.8618,107690.0,107680.0,1.3582254]
["bitfinex-derivatives","BTCF0:USTF0",1750880415148,1.8618,107690.0,107680.0,0.6365054]
["bitfinex-derivatives","BTCF0:USTF0",1750880415349,1.8618,107690.0,107680.0,1.0049646]
["bitfinex-derivatives","BTCF0:USTF0",1750880415541,1.8943,107690.0,107680.0,1.0049646]
["bitfinex-derivatives","BTCF0:USTF0",1750880416547,1.8943,107690.0,107680.0,1.0059646]
["bitfinex-derivatives","BTCF0:USTF0",1750880416948,1.8943,107690.0,107680.0,1.0039646]
["bitfinex-derivatives","BTCF0:USTF0",1750880417152,1.8943,107690.0,107680.0,1.0029646]
["bitfinex-derivatives","BTCF0:USTF0",1750880417844,1.8943,107690.0,107680.0,1.3581854]
["bitfinex-derivatives","BTCF0:USTF0",1750880419250,1.8618,107690.0,107680.0,1.3581854]
["bitfinex-derivatives","BTCF0:USTF0",1750880419852,2.06295237,107690.0,107680.0,0.6365056]
["bitfinex-derivatives","BTCF0:USTF0",1750880420151,3.68064197,107690.0,107680.0,0.0007446]
["bitfinex-derivatives","BTCF0:USTF0",1750880420450,3.38612117,107690.0,107680.0,0.0007446]
["bitfinex-derivatives","BTCF0:USTF0",1750880420953,0.5456957,107680.0,107670.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750880421151,0.185692,107650.0,107640.0,0.47868987]
["bitfinex-derivatives","BTCF0:USTF0",1750880421343,1.41880251,107650.0,107640.0,0.49262069]
["bitfinex-derivatives","BTCF0:USTF0",1750880421649,1.44930251,107650.0,107640.0,0.49262069]
["bitfinex-derivatives","BTCF0:USTF0",1750880421840,1.26361051,107650.0,107640.0,0.49262069]
["bitfinex-derivatives","BTCF0:USTF0",1750880422051,0.90838971,107650.0,107640.0,0.49262069]
["bitfinex-derivatives","BTCF0:USTF0",1750880422251,1.09408171,107650.0,107640.0,0.49262069]
["bitfinex-derivatives","BTCF0:USTF0",1750880424254,1.44930251,107650.0,107640.0,0.49762069]
["bitfinex-derivatives","BTCF0:USTF0",1750880424451,1.26361051,107650.0,107640.0,0.46472069]
["bitfinex-derivatives","BTCF0:USTF0",1750880425255,1.09408171,107650.0,107640.0,0.46472069]
["bitfinex-derivatives","BTCF0:USTF0",1750880425454,0.90838971,107650.0,107640.0,0.46472069]
["bitfinex-derivatives","BTCF0:USTF0",1750880426860,0.90838971,107650.0,107640.0,0.85504149]
["bitfinex-derivatives","BTCF0:USTF0",1750880427355,0.90838971,107650.0,107640.0,0.49982069]
["bitfinex-derivatives","BTCF0:USTF0",1750880427559,1.09408171,107650.0,107640.0,0.49982069]
["bitfinex-derivatives","BTCF0:USTF0",1750880427853,0.90838971,107650.0,107640.0,0.49982069]
["bitfinex-derivatives","BTCF0:USTF0",1750880428050,1.09408171,107650.0,107640.0,0.49982069]
["bitfinex-derivatives","BTCF0:USTF0",1750880428250,1.44930251,107650.0,107640.0,0.3510456]
["bitfinex-derivatives","BTCF0:USTF0",1750880428553,1.44930251,107650.0,107640.0,0.2411193]
["bitfinex-derivatives","BTCF0:USTF0",1750880428853,1.29551051,107650.0,107640.0,0.2411193]
["bitfinex-derivatives","BTCF0:USTF0",1750880429355,1.48120251,107650.0,107640.0,0.2411193]
["bitfinex-derivatives","BTCF0:USTF0",1750880429652,1.29551051,107650.0,107640.0,0.2411193]
["bitfinex-derivatives","BTCF0:USTF0",1750880430657,1.48120251,107650.0,107640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750880433058,1.48120251,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750880433256,1.48120251,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750880433456,1.48120251,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750880434463,1.48120251,107650.0,107640.0,0.1887093]
["bitfinex-derivatives","BTCF0:USTF0",1750880434659,2.06252251,107650.0,107640.0,0.1887093]
["bitfinex-derivatives","BTCF0:USTF0",1750880435054,1.34136251,107650.0,107640.0,0.1887093]
["bitfinex-derivatives","BTCF0:USTF0",1750880435254,2.06252251,107650.0,107640.0,0.1887093]
["bitfinex-derivatives","BTCF0:USTF0",1750880435950,2.06252251,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750880437460,1.34136251,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750880437660,2.06252251,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750880440365,1.34136251,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750880440664,2.06252251,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750880441662,0.1857265,107630.0,107620.0,6.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750880441875,0.325077,107620.0,107610.0,0.1857574]
["bitfinex-derivatives","BTCF0:USTF0",1750880442176,1.1352978,107620.0,107610.0,0.1857574]
["bitfinex-derivatives","BTCF0:USTF0",1750880442468,1.13604249,107620.0,107610.0,0.1857574]
["bitfinex-derivatives","BTCF0:USTF0",1750880442668,1.02670279,107620.0,107610.0,0.2471574]
["bitfinex-derivatives","BTCF0:USTF0",1750880442971,1.02670279,107620.0,107610.0,0.2541574]
["bitfinex-derivatives","BTCF0:USTF0",1750880443369,1.02670279,107620.0,107610.0,0.2471574]
["bitfinex-derivatives","BTCF0:USTF0",1750880443663,1.02670279,107620.0,107610.0,0.2521574]
["bitfinex-derivatives","BTCF0:USTF0",1750880444169,0.67148199,107620.0,107610.0,0.2521574]
["bitfinex-derivatives","BTCF0:USTF0",1750880444870,0.67148199,107620.0,107610.0,0.2561574]
["bitfinex-derivatives","BTCF0:USTF0",1750880447660,0.36154469,107620.0,107610.0,0.6415782]
["bitfinex-derivatives","BTCF0:USTF0",1750880447861,0.50114469,107620.0,107610.0,0.6415782]
["bitfinex-derivatives","BTCF0:USTF0",1750880448061,0.36154469,107620.0,107610.0,0.6415782]
["bitfinex-derivatives","BTCF0:USTF0",1750880449770,0.54728849,107620.0,107610.0,0.6415782]
["bitfinex-derivatives","BTCF0:USTF0",1750880450071,0.36154469,107620.0,107610.0,0.6415782]
["bitfinex-derivatives","BTCF0:USTF0",1750880454371,0.36204115,107620.0,107610.0,0.6415782]
["bitfinex-derivatives","BTCF0:USTF0",1750880456183,0.54778495,107620.0,107610.0,0.6415782]
["bitfinex-derivatives","BTCF0:USTF0",1750880456475,0.36204115,107620.0,107610.0,0.6415782]
["bitfinex-derivatives","BTCF0:USTF0",1750880462582,0.36204115,107620.0,107610.0,0.2863574]
["bitfinex-derivatives","BTCF0:USTF0",1750880462783,0.36204115,107620.0,107610.0,0.6415782]
["bitfinex-derivatives","BTCF0:USTF0",1750880463172,0.54778495,107620.0,107610.0,0.6415782]
["bitfinex-derivatives","BTCF0:USTF0",1750880463373,0.54778495,107620.0,107610.0,0.2863574]
["bitfinex-derivatives","BTCF0:USTF0",1750880465693,0.90300575,107620.0,107610.0,0.2561574]
["bitfinex-derivatives","BTCF0:USTF0",1750880465891,0.96830575,107620.0,107610.0,0.2561574]
["bitfinex-derivatives","BTCF0:USTF0",1750880469083,0.61308495,107620.0,107610.0,0.2561574]
["bitfinex-derivatives","BTCF0:USTF0",1750880471390,0.61308495,107620.0,107610.0,0.2257574]
["bitfinex-derivatives","BTCF0:USTF0",1750880474492,0.61308495,107620.0,107610.0,0.1947574]
["bitfinex-derivatives","BTCF0:USTF0",1750880482400,0.96830575,107620.0,107610.0,0.1947574]
["bitfinex-derivatives","BTCF0:USTF0",1750880482600,0.96830575,107620.0,107610.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1750880483203,0.99690118,107620.0,107610.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1750880484109,0.64168038,107620.0,107610.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1750880484609,0.61308495,107620.0,107610.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1750880485107,0.64191266,107620.0,107610.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1750880485308,0.99713346,107620.0,107610.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1750880489411,0.96830575,107620.0,107610.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1750880495216,0.61308495,107620.0,107610.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1750880496812,0.42734115,107620.0,107610.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1750880497014,0.39084174,107620.0,107610.0,0.5829818]
["bitfinex-derivatives","BTCF0:USTF0",1750880497219,0.36204115,107620.0,107610.0,1.1953018]
["bitfinex-derivatives","BTCF0:USTF0",1750880513127,0.36204115,107620.0,107610.0,1.3342618]
["bitfinex-derivatives","BTCF0:USTF0",1750880514627,0.36129646,107620.0,107610.0,1.3342618]
["bitfinex-derivatives","BTCF0:USTF0",1750880514824,0.40780856,107650.0,107610.0,1.69514879]
["bitfinex-derivatives","BTCF0:USTF0",1750880515130,0.01520856,107650.0,107640.0,0.90173]
["bitfinex-derivatives","BTCF0:USTF0",1750880515330,0.01520856,107650.0,107640.0,1.57599]
["bitfinex-derivatives","BTCF0:USTF0",1750880516129,0.01620856,107650.0,107640.0,1.57599]
["bitfinex-derivatives","BTCF0:USTF0",1750880516431,0.001,107650.0,107640.0,1.57599]
["bitfinex-derivatives","BTCF0:USTF0",1750880516633,0.031,107660.0,107640.0,1.57599]
["bitfinex-derivatives","BTCF0:USTF0",1750880516826,0.02913997,107660.0,107650.0,0.57395395]
["bitfinex-derivatives","BTCF0:USTF0",1750880517930,0.06233997,107660.0,107650.0,0.57395395]
["bitfinex-derivatives","BTCF0:USTF0",1750880518328,0.42313997,107660.0,107650.0,0.18693315]
["bitfinex-derivatives","BTCF0:USTF0",1750880518531,0.77836077,107660.0,107650.0,0.18693315]
["bitfinex-derivatives","BTCF0:USTF0",1750880518732,0.77836077,107660.0,107650.0,0.76677315]
["bitfinex-derivatives","BTCF0:USTF0",1750880518928,0.77936077,107660.0,107650.0,0.76677315]
["bitfinex-derivatives","BTCF0:USTF0",1750880519522,0.42413997,107660.0,107650.0,0.76677315]
["bitfinex-derivatives","BTCF0:USTF0",1750880519932,0.42413997,107660.0,107650.0,1.12199395]
["bitfinex-derivatives","BTCF0:USTF0",1750880520429,0.42413997,107660.0,107650.0,0.76677315]
["bitfinex-derivatives","BTCF0:USTF0",1750880520629,0.60981477,107660.0,107650.0,0.76677315]
["bitfinex-derivatives","BTCF0:USTF0",1750880520830,0.60981477,107660.0,107650.0,0.77515403]
["bitfinex-derivatives","BTCF0:USTF0",1750880521025,0.60981477,107660.0,107650.0,0.84806123]
["bitfinex-derivatives","BTCF0:USTF0",1750880521228,0.96503557,107660.0,107650.0,0.07414835]
["bitfinex-derivatives","BTCF0:USTF0",1750880521423,1.35355557,107660.0,107650.0,0.07414835]
["bitfinex-derivatives","BTCF0:USTF0",1750880521627,1.35355557,107660.0,107650.0,0.25984035]
["bitfinex-derivatives","BTCF0:USTF0",1750880521827,1.35355557,107660.0,107650.0,0.07414835]
["bitfinex-derivatives","BTCF0:USTF0",1750880522131,1.10355557,107660.0,107650.0,0.25984035]
["bitfinex-derivatives","BTCF0:USTF0",1750880522330,1.35355557,107660.0,107650.0,0.07414835]
["bitfinex-derivatives","BTCF0:USTF0",1750880522537,0.1857093,107640.0,107620.0,0.04736355]
["bitfinex-derivatives","BTCF0:USTF0",1750880522837,0.93308855,107630.0,107620.0,0.32411522]
["bitfinex-derivatives","BTCF0:USTF0",1750880523136,0.96548855,107630.0,107620.0,0.32411522]
["bitfinex-derivatives","BTCF0:USTF0",1750880524037,0.96548855,107630.0,107620.0,0.32811522]
["bitfinex-derivatives","BTCF0:USTF0",1750880524536,0.96548855,107630.0,107620.0,0.33011522]
["bitfinex-derivatives","BTCF0:USTF0",1750880525139,0.96548855,107630.0,107620.0,0.32811522]
["bitfinex-derivatives","BTCF0:USTF0",1750880525337,0.77976195,107630.0,107620.0,0.33011522]
["bitfinex-derivatives","BTCF0:USTF0",1750880525638,0.42454115,107630.0,107620.0,0.33011522]
["bitfinex-derivatives","BTCF0:USTF0",1750880525937,0.45744115,107630.0,107620.0,0.33011522]
["bitfinex-derivatives","BTCF0:USTF0",1750880526139,0.45744115,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880527939,0.09664115,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880528234,0.45744115,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880529138,0.64316765,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880530036,0.45744115,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880530236,0.64316765,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880530439,0.45744115,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880531532,0.64316765,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880533232,0.45744115,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880533439,0.64316775,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880535038,0.45744115,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880535239,0.64316775,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880538243,0.45744115,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880539044,0.64316765,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880540141,0.99838845,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880542944,0.81266195,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880543645,0.99838845,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880545845,0.63758845,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880546048,0.99838845,107630.0,107620.0,0.32911522]
["bitfinex-derivatives","BTCF0:USTF0",1750880547040,0.99838845,107630.0,107620.0,0.36021522]
["bitfinex-derivatives","BTCF0:USTF0",1750880548445,0.99838845,107630.0,107620.0,0.39311522]
["bitfinex-derivatives","BTCF0:USTF0",1750880551451,0.81266195,107630.0,107620.0,0.39311522]
["bitfinex-derivatives","BTCF0:USTF0",1750880551953,0.99838855,107630.0,107620.0,0.39311522]
["bitfinex-derivatives","BTCF0:USTF0",1750880552752,0.81266195,107630.0,107620.0,0.39311522]
["bitfinex-derivatives","BTCF0:USTF0",1750880553852,0.99838845,107630.0,107620.0,0.39311522]
["bitfinex-derivatives","BTCF0:USTF0",1750880556256,0.63758845,107630.0,107620.0,0.39311522]
["bitfinex-derivatives","BTCF0:USTF0",1750880556457,0.99838845,107630.0,107620.0,0.39311522]
["bitfinex-derivatives","BTCF0:USTF0",1750880556658,0.63758845,107630.0,107620.0,0.39311522]
["bitfinex-derivatives","BTCF0:USTF0",1750880556859,0.99838845,107630.0,107620.0,0.39311522]
["bitfinex-derivatives","BTCF0:USTF0",1750880558254,0.99838845,107630.0,107620.0,0.28268072]
["bitfinex-derivatives","BTCF0:USTF0",1750880560361,0.45744115,107630.0,107620.0,0.28268072]
["bitfinex-derivatives","BTCF0:USTF0",1750880560562,0.64316765,107630.0,107620.0,0.28268072]
["bitfinex-derivatives","BTCF0:USTF0",1750880561358,0.99838845,107630.0,107620.0,0.28268072]
["bitfinex-derivatives","BTCF0:USTF0",1750880563660,0.64316765,107630.0,107620.0,0.28268072]
["bitfinex-derivatives","BTCF0:USTF0",1750880564166,0.45744115,107630.0,107620.0,0.28268072]
["bitfinex-derivatives","BTCF0:USTF0",1750880564768,0.64316745,107630.0,107620.0,0.28268072]
["bitfinex-derivatives","BTCF0:USTF0",1750880565672,0.45744115,107630.0,107620.0,0.28268072]
["bitfinex-derivatives","BTCF0:USTF0",1750880566376,0.91017586,107630.0,107620.0,0.54968913]
["bitfinex-derivatives","BTCF0:USTF0",1750880567881,0.72444956,107630.0,107620.0,0.54968913]
["bitfinex-derivatives","BTCF0:USTF0",1750880568272,0.91017586,107630.0,107620.0,0.54968913]
["bitfinex-derivatives","BTCF0:USTF0",1750880569481,0.45744115,107630.0,107620.0,0.54968913]
["bitfinex-derivatives","BTCF0:USTF0",1750880569778,0.91017586,107630.0,107620.0,0.54968913]
["bitfinex-derivatives","BTCF0:USTF0",1750880570669,0.91017586,107630.0,107620.0,0.28268072]
["bitfinex-derivatives","BTCF0:USTF0",1750880570870,0.91017586,107630.0,107620.0,0.54968913]
["bitfinex-derivatives","BTCF0:USTF0",1750880571779,0.91017586,107630.0,107620.0,0.23624732]
["bitfinex-derivatives","BTCF0:USTF0",1750880572577,0.91017586,107630.0,107620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750880572780,0.1857436,107620.0,107610.0,0.1941542]
["bitfinex-derivatives","BTCF0:USTF0",1750880573078,1.18770624,107620.0,107610.0,0.1941542]
["bitfinex-derivatives","BTCF0:USTF0",1750880573280,1.15874363,107620.0,107610.0,0.1941542]
["bitfinex-derivatives","BTCF0:USTF0",1750880573478,1.15924009,107620.0,107610.0,0.1941542]
["bitfinex-derivatives","BTCF0:USTF0",1750880573877,1.15924009,107620.0,107610.0,0.1981542]
["bitfinex-derivatives","BTCF0:USTF0",1750880574284,0.98135195,107620.0,107610.0,0.1981542]
["bitfinex-derivatives","BTCF0:USTF0",1750880574682,0.98135195,107620.0,107610.0,0.2011542]
["bitfinex-derivatives","BTCF0:USTF0",1750880574884,0.96709777,107620.0,107610.0,0.2011542]
["bitfinex-derivatives","BTCF0:USTF0",1750880578488,0.79560835,107620.0,107610.0,0.2011542]
["bitfinex-derivatives","BTCF0:USTF0",1750880578786,0.01577967,107620.0,107610.0,0.91808288]
["bitfinex-derivatives","BTCF0:USTF0",1750880578982,0.01577967,107620.0,107610.0,1.01168288]
["bitfinex-derivatives","BTCF0:USTF0",1750880580288,0.01577967,107620.0,107610.0,0.65088288]
["bitfinex-derivatives","BTCF0:USTF0",1750880580487,0.37657967,107620.0,107610.0,0.65088288]
["bitfinex-derivatives","BTCF0:USTF0",1750880585993,0.01577967,107620.0,107610.0,1.58960288]
["bitfinex-derivatives","BTCF0:USTF0",1750880586200,0.00049646,107630.0,107620.0,0.1857436]
["bitfinex-derivatives","BTCF0:USTF0",1750880586409,0.00049646,107630.0,107620.0,1.10317228]
["bitfinex-derivatives","BTCF0:USTF0",1750880587899,0.00049646,107630.0,107620.0,1.10417228]
["bitfinex-derivatives","BTCF0:USTF0",1750880589198,0.00049646,107630.0,107620.0,1.10617228]
["bitfinex-derivatives","BTCF0:USTF0",1750880595802,0.37632216,107640.0,107630.0,0.1857264]
["bitfinex-derivatives","BTCF0:USTF0",1750880596004,0.37632216,107640.0,107630.0,1.21395508]
["bitfinex-derivatives","BTCF0:USTF0",1750880596701,0.37632216,107640.0,107630.0,0.63635508]
["bitfinex-derivatives","BTCF0:USTF0",1750880596909,0.56203126,107640.0,107630.0,1.15201508]
["bitfinex-derivatives","BTCF0:USTF0",1750880597203,0.47142216,107640.0,107630.0,1.15201508]
["bitfinex-derivatives","BTCF0:USTF0",1750880597896,0.47242216,107640.0,107630.0,1.15201508]
["bitfinex-derivatives","BTCF0:USTF0",1750880598098,0.47242216,107640.0,107630.0,0.57445508]
["bitfinex-derivatives","BTCF0:USTF0",1750880598299,0.47242216,107640.0,107630.0,1.12037508]
["bitfinex-derivatives","BTCF0:USTF0",1750880600507,0.44062216,107640.0,107630.0,1.15147508]
["bitfinex-derivatives","BTCF0:USTF0",1750880600708,0.40832216,107640.0,107630.0,1.15147508]
["bitfinex-derivatives","BTCF0:USTF0",1750880603106,0.04752216,107640.0,107630.0,1.51227508]
["bitfinex-derivatives","BTCF0:USTF0",1750880603314,0.5474756,107660.0,107630.0,1.38969433]
["bitfinex-derivatives","BTCF0:USTF0",1750880603511,0.6385756,107660.0,107650.0,0.54182048]
["bitfinex-derivatives","BTCF0:USTF0",1750880603712,0.45103997,107660.0,107650.0,0.85669439]
["bitfinex-derivatives","BTCF0:USTF0",1750880604013,0.63671457,107660.0,107650.0,0.85669439]
["bitfinex-derivatives","BTCF0:USTF0",1750880604515,0.64371457,107660.0,107650.0,0.85669439]
["bitfinex-derivatives","BTCF0:USTF0",1750880605014,0.45803997,107660.0,107650.0,0.85669439]
["bitfinex-derivatives","BTCF0:USTF0",1750880605612,0.64371457,107660.0,107650.0,0.85669439]
["bitfinex-derivatives","BTCF0:USTF0",1750880605807,0.99984325,107660.0,107650.0,0.85669439]
["bitfinex-derivatives","BTCF0:USTF0",1750880606716,0.99984325,107660.0,107650.0,0.86537268]
["bitfinex-derivatives","BTCF0:USTF0",1750880607818,1.36150328,107660.0,107650.0,0.86537268]
["bitfinex-derivatives","BTCF0:USTF0",1750880610419,1.36150328,107660.0,107650.0,0.85653439]
["bitfinex-derivatives","BTCF0:USTF0",1750880614624,1.36150328,107660.0,107650.0,0.86524954]
["bitfinex-derivatives","BTCF0:USTF0",1750880615131,1.0053747,107660.0,107650.0,0.86524954]
["bitfinex-derivatives","BTCF0:USTF0",1750880617733,1.36150338,107660.0,107650.0,0.86524954]
["bitfinex-derivatives","BTCF0:USTF0",1750880619421,1.36150338,107660.0,107650.0,0.28808954]
["bitfinex-derivatives","BTCF0:USTF0",1750880619625,1.36150338,107660.0,107650.0,0.86500954]
["bitfinex-derivatives","BTCF0:USTF0",1750880621233,1.36150338,107660.0,107650.0,0.28808954]
["bitfinex-derivatives","BTCF0:USTF0",1750880621432,1.36150338,107660.0,107650.0,0.86500954]
["bitfinex-derivatives","BTCF0:USTF0",1750880621635,1.39138424,107660.0,107650.0,0.86500954]
["bitfinex-derivatives","BTCF0:USTF0",1750880627336,1.39138424,107660.0,107650.0,0.89560954]
["bitfinex-derivatives","BTCF0:USTF0",1750880632637,1.03525556,107660.0,107650.0,0.89560954]
["bitfinex-derivatives","BTCF0:USTF0",1750880632831,1.39138424,107660.0,107650.0,0.89560954]
["bitfinex-derivatives","BTCF0:USTF0",1750880635334,1.33098424,107660.0,107650.0,0.92650954]
["bitfinex-derivatives","BTCF0:USTF0",1750880635835,1.33098424,107660.0,107650.0,0.95730954]
["bitfinex-derivatives","BTCF0:USTF0",1750880636341,1.50862326,107660.0,107650.0,1.22419339]
["bitfinex-derivatives","BTCF0:USTF0",1750880637841,0.3678,107660.0,107650.0,1.49107724]
["bitfinex-derivatives","BTCF0:USTF0",1750880638045,0.01545661,107670.0,107660.0,0.1856745]
["bitfinex-derivatives","BTCF0:USTF0",1750880638343,0.6402522,107690.0,107680.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1750880638344,0.93813605,107690.0,107680.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1750880638643,1.00011401,107690.0,107680.0,0.45252385]
["bitfinex-derivatives","BTCF0:USTF0",1750880638840,1.00011401,107690.0,107680.0,0.48396854]
["bitfinex-derivatives","BTCF0:USTF0",1750880639443,0.97023605,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750880639839,0.97623605,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750880640039,1.00609411,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750880640244,1.09490541,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750880640445,1.09490541,107690.0,107680.0,0.18638469]
["bitfinex-derivatives","BTCF0:USTF0",1750880640845,1.09190541,107690.0,107680.0,0.18638469]
["bitfinex-derivatives","BTCF0:USTF0",1750880641047,1.09790541,107690.0,107680.0,0.18638469]
["bitfinex-derivatives","BTCF0:USTF0",1750880641642,1.06804735,107690.0,107680.0,0.18638469]
["bitfinex-derivatives","BTCF0:USTF0",1750880644750,1.42884735,107690.0,107680.0,0.18638469]
["bitfinex-derivatives","BTCF0:USTF0",1750880645447,1.42884735,107690.0,107680.0,0.19508258]
["bitfinex-derivatives","BTCF0:USTF0",1750880647350,1.42884735,107690.0,107680.0,0.18638469]
["bitfinex-derivatives","BTCF0:USTF0",1750880647944,1.38243945,107690.0,107680.0,0.18638469]
["bitfinex-derivatives","BTCF0:USTF0",1750880648151,1.15039515,107690.0,107680.0,0.18638469]
["bitfinex-derivatives","BTCF0:USTF0",1750880648350,1.33601785,107690.0,107680.0,0.18638469]
["bitfinex-derivatives","BTCF0:USTF0",1750880649147,1.33001785,107690.0,107680.0,0.19519478]
["bitfinex-derivatives","BTCF0:USTF0",1750880649353,1.33201785,107690.0,107680.0,0.19519478]
["bitfinex-derivatives","BTCF0:USTF0",1750880649554,1.33001785,107690.0,107680.0,0.19519478]
["bitfinex-derivatives","BTCF0:USTF0",1750880660860,1.33001785,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750880661055,1.36005986,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750880662261,1.53798301,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750880664462,1.36011206,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750880668469,1.36011206,107690.0,107680.0,0.18638469]
["bitfinex-derivatives","BTCF0:USTF0",1750880668663,1.68564471,107690.0,107680.0,0.18638469]
["bitfinex-derivatives","BTCF0:USTF0",1750880669066,0.97336471,107690.0,107680.0,0.21858469]
["bitfinex-derivatives","BTCF0:USTF0",1750880669265,0.58046471,107690.0,107680.0,0.57433204]
["bitfinex-derivatives","BTCF0:USTF0",1750880669467,0.58046471,107690.0,107680.0,0.60643204]
["bitfinex-derivatives","BTCF0:USTF0",1750880669769,0.5504227,107690.0,107680.0,0.6069285]
["bitfinex-derivatives","BTCF0:USTF0",1750880671569,0.58051792,107690.0,107680.0,0.6069285]
["bitfinex-derivatives","BTCF0:USTF0",1750880674269,0.39489522,107690.0,107680.0,0.62345223]
["bitfinex-derivatives","BTCF0:USTF0",1750880674468,0.004,107690.0,107680.0,0.62345223]
["bitfinex-derivatives","BTCF0:USTF0",1750880675566,0.004,107690.0,107680.0,1.47627958]
["bitfinex-derivatives","BTCF0:USTF0",1750880675771,0.004,107690.0,107680.0,1.12053223]
["bitfinex-derivatives","BTCF0:USTF0",1750880683476,0.004,107690.0,107680.0,1.47627958]
["bitfinex-derivatives","BTCF0:USTF0",1750880685776,0.004,107690.0,107680.0,1.66200758]
["bitfinex-derivatives","BTCF0:USTF0",1750880685983,0.01498161,107700.0,107690.0,0.1856226]
["bitfinex-derivatives","BTCF0:USTF0",1750880686274,0.01498161,107700.0,107690.0,1.53964641]
["bitfinex-derivatives","BTCF0:USTF0",1750880686481,0.01498161,107700.0,107690.0,1.57149464]
["bitfinex-derivatives","BTCF0:USTF0",1750880687174,0.01698161,107700.0,107690.0,1.57149464]
["bitfinex-derivatives","BTCF0:USTF0",1750880687572,0.002,107700.0,107690.0,1.57149464]
["bitfinex-derivatives","BTCF0:USTF0",1750880687776,0.001,107720.0,107690.0,2.62333414]
["bitfinex-derivatives","BTCF0:USTF0",1750880687979,0.001,107720.0,107710.0,0.90213445]
["bitfinex-derivatives","BTCF0:USTF0",1750880688177,0.001,107720.0,107710.0,1.47713445]
["bitfinex-derivatives","BTCF0:USTF0",1750880688377,1.501,107720.0,107710.0,1.57307914]
["bitfinex-derivatives","BTCF0:USTF0",1750880688778,1.506,107720.0,107710.0,1.57307914]
["bitfinex-derivatives","BTCF0:USTF0",1750880690482,1.503,107720.0,107710.0,1.57307914]
["bitfinex-derivatives","BTCF0:USTF0",1750880691784,1.503,107720.0,107710.0,1.64811185]
["bitfinex-derivatives","BTCF0:USTF0",1750880691981,1.506,107720.0,107710.0,1.07311185]
["bitfinex-derivatives","BTCF0:USTF0",1750880692182,1.506,107720.0,107710.0,1.78427185]
["bitfinex-derivatives","BTCF0:USTF0",1750880695085,2.40811715,107720.0,107710.0,0.2613645]
["bitfinex-derivatives","BTCF0:USTF0",1750880695285,2.50181715,107720.0,107710.0,0.8360845]
["bitfinex-derivatives","BTCF0:USTF0",1750880695486,2.1460698,107720.0,107710.0,0.8360845]
["bitfinex-derivatives","BTCF0:USTF0",1750880696280,2.1460698,107720.0,107710.0,0.2613645]
["bitfinex-derivatives","BTCF0:USTF0",1750880696487,2.1460698,107720.0,107710.0,0.8360845]
["bitfinex-derivatives","BTCF0:USTF0",1750880698485,1.5689,107720.0,107710.0,1.55263185]
["bitfinex-derivatives","BTCF0:USTF0",1750880698691,1.5689,107720.0,107710.0,1.58263185]
["bitfinex-derivatives","BTCF0:USTF0",1750880702790,1.5689,107720.0,107710.0,1.58312831]
["bitfinex-derivatives","BTCF0:USTF0",1750880705482,1.5371,107720.0,107710.0,1.58312831]
["bitfinex-derivatives","BTCF0:USTF0",1750880705681,1.5371,107720.0,107710.0,1.61572831]
["bitfinex-derivatives","BTCF0:USTF0",1750880707193,1.5371,107720.0,107710.0,1.58312831]
["bitfinex-derivatives","BTCF0:USTF0",1750880707492,1.5701,107720.0,107710.0,1.58312831]
["bitfinex-derivatives","BTCF0:USTF0",1750880709792,1.5371,107720.0,107710.0,1.58312831]
["bitfinex-derivatives","BTCF0:USTF0",1750880709992,0.006,107720.0,107710.0,1.94392831]
["bitfinex-derivatives","BTCF0:USTF0",1750880710298,0.006,107720.0,107710.0,1.97622831]
["bitfinex-derivatives","BTCF0:USTF0",1750880720101,0.006,107720.0,107710.0,2.33197566]
["bitfinex-derivatives","BTCF0:USTF0",1750880720399,0.006,107720.0,107710.0,1.97622831]
["bitfinex-derivatives","BTCF0:USTF0",1750880720596,0.006,107720.0,107710.0,2.33197566]
["bitfinex-derivatives","BTCF0:USTF0",1750880721197,1e-07,107720.0,107710.0,2.51764766]
["bitfinex-derivatives","BTCF0:USTF0",1750880721607,1.5,107730.0,107720.0,0.1855698]
["bitfinex-derivatives","BTCF0:USTF0",1750880721911,1.5,107730.0,107720.0,1.48830096]
["bitfinex-derivatives","BTCF0:USTF0",1750880722110,1.5,107730.0,107720.0,1.48854919]
["bitfinex-derivatives","BTCF0:USTF0",1750880723010,1.501,107730.0,107720.0,1.48854919]
["bitfinex-derivatives","BTCF0:USTF0",1750880723807,1.501,107730.0,107720.0,1.5051453]
["bitfinex-derivatives","BTCF0:USTF0",1750880725313,0.0301,107740.0,107730.0,0.1855526]
["bitfinex-derivatives","BTCF0:USTF0",1750880725614,0.0301,107740.0,107730.0,1.54120464]
["bitfinex-derivatives","BTCF0:USTF0",1750880725910,0.063,107750.0,107730.0,1.35565204]
["bitfinex-derivatives","BTCF0:USTF0",1750880726107,0.094,107750.0,107740.0,1.10196744]
["bitfinex-derivatives","BTCF0:USTF0",1750880726305,0.094,107750.0,107740.0,1.11898315]
["bitfinex-derivatives","BTCF0:USTF0",1750880726814,0.094,107750.0,107740.0,0.7632358]
["bitfinex-derivatives","BTCF0:USTF0",1750880727007,0.094,107750.0,107740.0,1.11898315]
["bitfinex-derivatives","BTCF0:USTF0",1750880727309,0.096,107750.0,107740.0,1.11842938]
["bitfinex-derivatives","BTCF0:USTF0",1750880727613,0.034,107750.0,107740.0,1.11842938]
["bitfinex-derivatives","BTCF0:USTF0",1750880727816,0.034,107750.0,107740.0,1.15042938]
["bitfinex-derivatives","BTCF0:USTF0",1750880728313,0.036,107750.0,107740.0,1.15042938]
["bitfinex-derivatives","BTCF0:USTF0",1750880729415,0.036,107750.0,107740.0,1.11842938]
["bitfinex-derivatives","BTCF0:USTF0",1750880729618,0.036,107750.0,107740.0,1.12751261]
["bitfinex-derivatives","BTCF0:USTF0",1750880730816,0.001,107780.0,107750.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1750880731016,0.3618,107780.0,107770.0,0.54123105]
["bitfinex-derivatives","BTCF0:USTF0",1750880731511,0.001,107780.0,107770.0,0.90203105]
["bitfinex-derivatives","BTCF0:USTF0",1750880731713,0.001,107780.0,107770.0,0.90277574]
["bitfinex-derivatives","BTCF0:USTF0",1750880731910,0.001,107780.0,107770.0,0.93337574]
["bitfinex-derivatives","BTCF0:USTF0",1750880732113,0.0326,107780.0,107770.0,0.93337574]
["bitfinex-derivatives","BTCF0:USTF0",1750880732412,0.0376,107780.0,107770.0,0.93337574]
["bitfinex-derivatives","BTCF0:USTF0",1750880732608,0.0376,107780.0,107770.0,0.90277574]
["bitfinex-derivatives","BTCF0:USTF0",1750880732914,0.0376,107780.0,107770.0,0.54197574]
["bitfinex-derivatives","BTCF0:USTF0",1750880733307,0.0376,107780.0,107770.0,1.26081574]
["bitfinex-derivatives","BTCF0:USTF0",1750880733511,0.0426,107780.0,107770.0,1.26081574]
["bitfinex-derivatives","BTCF0:USTF0",1750880734010,0.0406,107780.0,107770.0,0.90506839]
["bitfinex-derivatives","BTCF0:USTF0",1750880734210,0.0406,107780.0,107770.0,1.26081574]
["bitfinex-derivatives","BTCF0:USTF0",1750880734409,0.0406,107780.0,107770.0,1.29131574]
["bitfinex-derivatives","BTCF0:USTF0",1750880734716,0.0376,107780.0,107770.0,1.72613102]
["bitfinex-derivatives","BTCF0:USTF0",1750880734915,0.0386,107780.0,107770.0,1.75863102]
["bitfinex-derivatives","BTCF0:USTF0",1750880735116,0.0386,107780.0,107770.0,1.77552098]
["bitfinex-derivatives","BTCF0:USTF0",1750880735117,0.0336,107780.0,107770.0,1.77552098]
["bitfinex-derivatives","BTCF0:USTF0",1750880735418,0.0346,107780.0,107770.0,1.77552098]
["bitfinex-derivatives","BTCF0:USTF0",1750880735917,0.0336,107780.0,107770.0,1.77601744]
["bitfinex-derivatives","BTCF0:USTF0",1750880737020,0.0326,107780.0,107770.0,1.77601744]
["bitfinex-derivatives","BTCF0:USTF0",1750880738716,0.0326,107780.0,107770.0,1.02467744]
["bitfinex-derivatives","BTCF0:USTF0",1750880738919,0.0326,107780.0,107770.0,0.99417744]
["bitfinex-derivatives","BTCF0:USTF0",1750880739221,0.0628,107780.0,107770.0,1.71373744]
["bitfinex-derivatives","BTCF0:USTF0",1750880739418,0.0946,107780.0,107770.0,1.71373744]
["bitfinex-derivatives","BTCF0:USTF0",1750880739818,0.0628,107780.0,107770.0,1.71373744]
["bitfinex-derivatives","BTCF0:USTF0",1750880740015,0.0326,107780.0,107770.0,1.74633744]
["bitfinex-derivatives","BTCF0:USTF0",1750880745116,0.0326,107780.0,107770.0,1.39059009]
["bitfinex-derivatives","BTCF0:USTF0",1750880745323,0.0326,107780.0,107770.0,1.74633744]
["bitfinex-derivatives","BTCF0:USTF0",1750880747524,0.0326,107780.0,107770.0,1.02677744]
["bitfinex-derivatives","BTCF0:USTF0",1750880747725,0.0326,107780.0,107770.0,1.74493744]
["bitfinex-derivatives","BTCF0:USTF0",1750880747929,0.0326,107780.0,107770.0,1.74489744]
["bitfinex-derivatives","BTCF0:USTF0",1750880748124,0.0648,107780.0,107770.0,1.71229744]
["bitfinex-derivatives","BTCF0:USTF0",1750880748622,0.0648,107780.0,107770.0,1.71209744]
["bitfinex-derivatives","BTCF0:USTF0",1750880749220,0.0648,107780.0,107770.0,0.99417744]
["bitfinex-derivatives","BTCF0:USTF0",1750880749523,0.0648,107780.0,107770.0,1.71201744]
["bitfinex-derivatives","BTCF0:USTF0",1750880750024,0.0648,107780.0,107770.0,1.35121744]
["bitfinex-derivatives","BTCF0:USTF0",1750880752032,0.0326,107780.0,107770.0,1.71201744]
["bitfinex-derivatives","BTCF0:USTF0",1750880752328,0.0326,107780.0,107770.0,1.74311744]
["bitfinex-derivatives","BTCF0:USTF0",1750880752519,0.0326,107780.0,107770.0,1.77461744]
["bitfinex-derivatives","BTCF0:USTF0",1750880755428,0.0326,107780.0,107770.0,1.77472272]
["bitfinex-derivatives","BTCF0:USTF0",1750880758929,0.0326,107780.0,107770.0,1.05688689]
["bitfinex-derivatives","BTCF0:USTF0",1750880759132,0.0326,107780.0,107770.0,1.77332689]
["bitfinex-derivatives","BTCF0:USTF0",1750880760638,0.0326,107780.0,107770.0,1.02538689]
["bitfinex-derivatives","BTCF0:USTF0",1750880760826,0.0326,107780.0,107770.0,1.74182689]
["bitfinex-derivatives","BTCF0:USTF0",1750880761436,0.2180665,107780.0,107770.0,0.30883954]
["bitfinex-derivatives","BTCF0:USTF0",1750880761636,0.63623952,107780.0,107770.0,0.85517954]
["bitfinex-derivatives","BTCF0:USTF0",1750880761833,0.31059217,107780.0,107770.0,0.85517954]
["bitfinex-derivatives","BTCF0:USTF0",1750880762033,0.67139217,107780.0,107770.0,0.85517954]
["bitfinex-derivatives","BTCF0:USTF0",1750880762937,1.21270752,107780.0,107770.0,0.20372426]
["bitfinex-derivatives","BTCF0:USTF0",1750880763134,1.21270752,107780.0,107770.0,0.01824056]
["bitfinex-derivatives","BTCF0:USTF0",1750880763331,1.78994752,107780.0,107770.0,0.20372426]
["bitfinex-derivatives","BTCF0:USTF0",1750880765240,1.92742752,107780.0,107770.0,0.20372426]
["bitfinex-derivatives","BTCF0:USTF0",1750880766740,1.74185952,107780.0,107770.0,0.20372426]
["bitfinex-derivatives","BTCF0:USTF0",1750880766937,1.02713952,107780.0,107770.0,0.01824056]
["bitfinex-derivatives","BTCF0:USTF0",1750880767144,1.74149952,107780.0,107770.0,0.20372426]
["bitfinex-derivatives","BTCF0:USTF0",1750880767440,1.74149952,107780.0,107770.0,0.18672485]
["bitfinex-derivatives","BTCF0:USTF0",1750880768734,1.74149952,107780.0,107770.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750880769538,1.92706752,107780.0,107770.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750880769740,2.17706752,107780.0,107770.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750880770937,0.1855181,107750.0,107740.0,0.00900112]
["bitfinex-derivatives","BTCF0:USTF0",1750880771140,0.5463181,107750.0,107740.0,0.1855328]
["bitfinex-derivatives","BTCF0:USTF0",1750880771342,0.96386545,107750.0,107740.0,0.1855328]
["bitfinex-derivatives","BTCF0:USTF0",1750880771639,0.6081181,107750.0,107740.0,0.1855328]
["bitfinex-derivatives","BTCF0:USTF0",1750880771951,0.6081181,107750.0,107740.0,0.2180328]
["bitfinex-derivatives","BTCF0:USTF0",1750880772245,0.96386545,107750.0,107740.0,0.2210328]
["bitfinex-derivatives","BTCF0:USTF0",1750880772440,0.6081181,107750.0,107740.0,0.2210328]
["bitfinex-derivatives","BTCF0:USTF0",1750880772641,0.96386545,107750.0,107740.0,0.1885328]
["bitfinex-derivatives","BTCF0:USTF0",1750880774849,0.96386545,107750.0,107740.0,0.1935328]
["bitfinex-derivatives","BTCF0:USTF0",1750880776749,0.96386545,107750.0,107740.0,0.2260328]
["bitfinex-derivatives","BTCF0:USTF0",1750880776947,0.93236545,107750.0,107740.0,0.2260328]
["bitfinex-derivatives","BTCF0:USTF0",1750880779648,0.96446545,107750.0,107740.0,0.2260328]
["bitfinex-derivatives","BTCF0:USTF0",1750880780445,0.96446545,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750880780749,0.96446545,107750.0,107740.0,0.1935354]
["bitfinex-derivatives","BTCF0:USTF0",1750880780942,0.96446545,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750880781651,0.96446545,107750.0,107740.0,0.1935354]
["bitfinex-derivatives","BTCF0:USTF0",1750880782446,0.96446545,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750880782745,0.96446545,107750.0,107740.0,0.1935354]
["bitfinex-derivatives","BTCF0:USTF0",1750880783652,1.1538181,107750.0,107740.0,0.54928275]
["bitfinex-derivatives","BTCF0:USTF0",1750880783848,1.1538181,107750.0,107740.0,0.2242354]
["bitfinex-derivatives","BTCF0:USTF0",1750880784042,1.50956545,107750.0,107740.0,0.2242354]
["bitfinex-derivatives","BTCF0:USTF0",1750880784246,1.54266545,107750.0,107740.0,0.2242354]
["bitfinex-derivatives","BTCF0:USTF0",1750880785453,1.54266545,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750880785754,1.57586545,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750880786854,1.57586545,107750.0,107740.0,0.1935354]
["bitfinex-derivatives","BTCF0:USTF0",1750880787452,1.57586545,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750880788353,1.57586545,107750.0,107740.0,0.1935354]
["bitfinex-derivatives","BTCF0:USTF0",1750880788551,1.57586545,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750880788856,1.57586545,107750.0,107740.0,0.1935353]
["bitfinex-derivatives","BTCF0:USTF0",1750880789156,1.57586545,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750880791365,1.57586545,107750.0,107740.0,0.1935353]
["bitfinex-derivatives","BTCF0:USTF0",1750880791759,1.57586545,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750880792355,1.60612321,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750880792557,0.1855354,107740.0,107730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750880792756,0.96558275,107740.0,107730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750880792957,1.10306275,107740.0,107730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750880793262,1.11833271,107740.0,107730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750880793663,1.11833271,107740.0,107730.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750880794469,1.11833271,107740.0,107730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750880795566,1.14860462,107740.0,107730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750880797465,1.14860462,107740.0,107730.0,0.2594526]
["bitfinex-derivatives","BTCF0:USTF0",1750880797672,1.14860462,107740.0,107730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750880799170,1.14860462,107740.0,107730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750880802675,1.157488,107740.0,107730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750880803274,1.14860462,107740.0,107730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750880805778,0.62517727,107740.0,107730.0,0.1975526]
["bitfinex-derivatives","BTCF0:USTF0",1750880805978,0.62517727,107740.0,107730.0,0.2297526]
["bitfinex-derivatives","BTCF0:USTF0",1750880807380,0.62517727,107740.0,107730.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750880807872,0.98092462,107740.0,107730.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750880808074,0.98092462,107740.0,107730.0,0.2297526]
["bitfinex-derivatives","BTCF0:USTF0",1750880809084,0.98092462,107740.0,107730.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750880809277,0.62517727,107740.0,107730.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750880809582,0.98092462,107740.0,107730.0,0.2297526]
["bitfinex-derivatives","BTCF0:USTF0",1750880809784,0.98092462,107740.0,107730.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750880810588,0.98092462,107740.0,107730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750880810884,0.20065313,107720.0,107710.0,0.03352838]
["bitfinex-derivatives","BTCF0:USTF0",1750880811078,0.91720048,107720.0,107710.0,0.06632838]
["bitfinex-derivatives","BTCF0:USTF0",1750880811274,1.30980048,107720.0,107710.0,0.06632838]
["bitfinex-derivatives","BTCF0:USTF0",1750880811480,1.30980048,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750880811481,1.33991253,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750880811681,1.75735988,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750880811882,0.1855871,107710.0,107700.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750880812187,0.1855871,107710.0,107690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750880812188,0.1856215,107690.0,107680.0,0.19554263]
["bitfinex-derivatives","BTCF0:USTF0",1750880812385,0.5616322,107690.0,107680.0,0.04111763]
["bitfinex-derivatives","BTCF0:USTF0",1750880812588,0.94997955,107690.0,107680.0,0.22675643]
["bitfinex-derivatives","BTCF0:USTF0",1750880812780,0.94997955,107690.0,107680.0,0.04111763]
["bitfinex-derivatives","BTCF0:USTF0",1750880813081,0.94997955,107690.0,107680.0,0.22675643]
["bitfinex-derivatives","BTCF0:USTF0",1750880813480,0.95097955,107690.0,107680.0,0.30585643]
["bitfinex-derivatives","BTCF0:USTF0",1750880814886,0.95097955,107690.0,107680.0,0.29185643]
["bitfinex-derivatives","BTCF0:USTF0",1750880814887,0.94997955,107690.0,107680.0,0.29185643]
["bitfinex-derivatives","BTCF0:USTF0",1750880815585,0.0152107,107690.0,107680.0,0.64760378]
["bitfinex-derivatives","BTCF0:USTF0",1750880815781,0.2008322,107690.0,107680.0,0.66442888]
["bitfinex-derivatives","BTCF0:USTF0",1750880820192,0.5616322,107690.0,107680.0,0.66442888]
["bitfinex-derivatives","BTCF0:USTF0",1750880820490,0.5616322,107690.0,107680.0,0.30868153]
["bitfinex-derivatives","BTCF0:USTF0",1750880820692,0.2008322,107690.0,107680.0,0.30868153]
["bitfinex-derivatives","BTCF0:USTF0",1750880821290,0.5616322,107690.0,107680.0,0.30868153]
["bitfinex-derivatives","BTCF0:USTF0",1750880827385,0.5936322,107690.0,107680.0,0.30868153]
["bitfinex-derivatives","BTCF0:USTF0",1750880828194,0.3760107,107690.0,107680.0,0.30868153]
["bitfinex-derivatives","BTCF0:USTF0",1750880828391,0.0152107,107690.0,107680.0,0.66442888]
["bitfinex-derivatives","BTCF0:USTF0",1750880830699,0.3608,107700.0,107690.0,0.1856215]
["bitfinex-derivatives","BTCF0:USTF0",1750880830994,0.67179,107710.0,107690.0,0.60396885]
["bitfinex-derivatives","BTCF0:USTF0",1750880831300,0.67179,107710.0,107700.0,0.2486043]
["bitfinex-derivatives","BTCF0:USTF0",1750880831301,0.5789871,107710.0,107700.0,0.2486043]
["bitfinex-derivatives","BTCF0:USTF0",1750880831495,0.5789871,107710.0,107700.0,0.26518389]
["bitfinex-derivatives","BTCF0:USTF0",1750880831700,0.93473445,107710.0,107700.0,0.29588389]
["bitfinex-derivatives","BTCF0:USTF0",1750880831900,0.93473445,107710.0,107700.0,0.26518389]
["bitfinex-derivatives","BTCF0:USTF0",1750880833700,0.93473445,107710.0,107700.0,0.26618389]
["bitfinex-derivatives","BTCF0:USTF0",1750880837401,0.0326,107710.0,107700.0,0.62193124]
["bitfinex-derivatives","BTCF0:USTF0",1750880837605,0.37588333,107720.0,107710.0,0.1855871]
["bitfinex-derivatives","BTCF0:USTF0",1750880837808,0.3608,107720.0,107710.0,0.60653445]
["bitfinex-derivatives","BTCF0:USTF0",1750880839002,0.393,107730.0,107720.0,0.1855698]
["bitfinex-derivatives","BTCF0:USTF0",1750880839208,0.5785526,107730.0,107720.0,0.60351715]
["bitfinex-derivatives","BTCF0:USTF0",1750880839407,0.5785526,107730.0,107720.0,0.63621715]
["bitfinex-derivatives","BTCF0:USTF0",1750880840007,0.5785526,107730.0,107720.0,0.2804698]
["bitfinex-derivatives","BTCF0:USTF0",1750880840207,0.5805526,107730.0,107720.0,0.28969867]
["bitfinex-derivatives","BTCF0:USTF0",1750880842204,0.2197526,107730.0,107720.0,0.28969867]
["bitfinex-derivatives","BTCF0:USTF0",1750880842413,0.3618,107750.0,107740.0,0.1855354]
["bitfinex-derivatives","BTCF0:USTF0",1750880842603,0.5473182,107750.0,107740.0,1.11720275]
["bitfinex-derivatives","BTCF0:USTF0",1750880842911,0.5473181,107750.0,107740.0,1.21530275]
["bitfinex-derivatives","BTCF0:USTF0",1750880843214,0.3618,107750.0,107740.0,1.21530275]
["bitfinex-derivatives","BTCF0:USTF0",1750880843397,0.5473181,107750.0,107740.0,1.21530275]
["bitfinex-derivatives","BTCF0:USTF0",1750880844098,0.3658,107750.0,107740.0,0.87602273]
["bitfinex-derivatives","BTCF0:USTF0",1750880844302,0.3658,107750.0,107740.0,1.23177008]
["bitfinex-derivatives","BTCF0:USTF0",1750880844503,0.005,107750.0,107740.0,1.72861008]
["bitfinex-derivatives","BTCF0:USTF0",1750880844703,0.001,107750.0,107740.0,1.72861008]
["bitfinex-derivatives","BTCF0:USTF0",1750880844906,0.001,107750.0,107740.0,1.72961008]
["bitfinex-derivatives","BTCF0:USTF0",1750880846812,0.001,107750.0,107740.0,1.73961008]
["bitfinex-derivatives","BTCF0:USTF0",1750880849310,0.1865197,107750.0,107740.0,0.63415008]
["bitfinex-derivatives","BTCF0:USTF0",1750880849511,0.5473197,107750.0,107740.0,0.27840273]
["bitfinex-derivatives","BTCF0:USTF0",1750880849715,0.5473197,107750.0,107740.0,0.85408273]
["bitfinex-derivatives","BTCF0:USTF0",1750880849716,0.5775197,107750.0,107740.0,0.85408273]
["bitfinex-derivatives","BTCF0:USTF0",1750880852219,0.0312,107750.0,107740.0,1.21488273]
["bitfinex-derivatives","BTCF0:USTF0",1750880852423,0.001,107750.0,107740.0,1.60213008]
["bitfinex-derivatives","BTCF0:USTF0",1750880853720,0.3618,107780.0,107740.0,1.60213008]
["bitfinex-derivatives","BTCF0:USTF0",1750880853721,0.547267,107780.0,107770.0,0.1854842]
["bitfinex-derivatives","BTCF0:USTF0",1750880853917,0.577667,107780.0,107770.0,0.54123155]
["bitfinex-derivatives","BTCF0:USTF0",1750880854213,0.577667,107780.0,107770.0,0.60503155]
["bitfinex-derivatives","BTCF0:USTF0",1750880854417,0.3618,107780.0,107770.0,0.60503155]
["bitfinex-derivatives","BTCF0:USTF0",1750880854622,0.001,107780.0,107770.0,0.60503155]
["bitfinex-derivatives","BTCF0:USTF0",1750880854808,0.001,107780.0,107770.0,0.74103155]
["bitfinex-derivatives","BTCF0:USTF0",1750880855009,0.001,107780.0,107770.0,1.13193155]
["bitfinex-derivatives","BTCF0:USTF0",1750880855818,0.001,107780.0,107770.0,1.13593155]
["bitfinex-derivatives","BTCF0:USTF0",1750880856819,0.001,107780.0,107770.0,1.13793155]
["bitfinex-derivatives","BTCF0:USTF0",1750880857717,0.001,107780.0,107770.0,1.00193155]
["bitfinex-derivatives","BTCF0:USTF0",1750880858020,0.001,107780.0,107770.0,1.72451305]
["bitfinex-derivatives","BTCF0:USTF0",1750880858419,0.003,107780.0,107770.0,1.72451305]
["bitfinex-derivatives","BTCF0:USTF0",1750880859020,0.001,107780.0,107770.0,1.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1750880859214,0.002,107780.0,107770.0,1.72435305]
["bitfinex-derivatives","BTCF0:USTF0",1750880862127,0.002,107780.0,107770.0,1.3686057]
["bitfinex-derivatives","BTCF0:USTF0",1750880862314,0.002,107780.0,107770.0,1.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1750880862516,0.002,107780.0,107770.0,1.72431305]
["bitfinex-derivatives","BTCF0:USTF0",1750880863320,0.1874681,107780.0,107770.0,0.2645457]
["bitfinex-derivatives","BTCF0:USTF0",1750880863625,0.93411545,107780.0,107770.0,0.2233842]
["bitfinex-derivatives","BTCF0:USTF0",1750880863924,0.6095681,107780.0,107770.0,0.2233842]
["bitfinex-derivatives","BTCF0:USTF0",1750880864126,0.6095681,107780.0,107770.0,0.1914842]
["bitfinex-derivatives","BTCF0:USTF0",1750880864517,0.6095681,107780.0,107770.0,0.7679653]
["bitfinex-derivatives","BTCF0:USTF0",1750880866024,0.6095681,107780.0,107770.0,0.1914853]
["bitfinex-derivatives","BTCF0:USTF0",1750880866324,0.6095681,107780.0,107770.0,0.7678853]
["bitfinex-derivatives","BTCF0:USTF0",1750880867229,0.63980699,107780.0,107770.0,0.7678853]
["bitfinex-derivatives","BTCF0:USTF0",1750880869429,0.45433889,107780.0,107770.0,0.7678853]
["bitfinex-derivatives","BTCF0:USTF0",1750880869624,0.06233889,107780.0,107770.0,1.12363265]
["bitfinex-derivatives","BTCF0:USTF0",1750880869929,0.06233889,107780.0,107770.0,1.15613265]
["bitfinex-derivatives","BTCF0:USTF0",1750880870130,0.06233889,107780.0,107770.0,1.51693265]
["bitfinex-derivatives","BTCF0:USTF0",1750880870830,0.42313889,107780.0,107770.0,1.15613265]
["bitfinex-derivatives","BTCF0:USTF0",1750880872527,0.06233889,107780.0,107770.0,1.51693265]
["bitfinex-derivatives","BTCF0:USTF0",1750880872733,0.03223889,107780.0,107770.0,1.54823265]
["bitfinex-derivatives","BTCF0:USTF0",1750880873534,0.002,107780.0,107770.0,1.54823265]
["bitfinex-derivatives","BTCF0:USTF0",1750880876036,0.03228303,107780.0,107770.0,0.7669253]
["bitfinex-derivatives","BTCF0:USTF0",1750880876236,0.03228303,107780.0,107770.0,0.7995253]
["bitfinex-derivatives","BTCF0:USTF0",1750880876432,0.06488303,107780.0,107770.0,1.15527265]
["bitfinex-derivatives","BTCF0:USTF0",1750880878833,0.61115113,107780.0,107770.0,1.15527265]
["bitfinex-derivatives","BTCF0:USTF0",1750880879033,0.61115113,107780.0,107770.0,0.2240853]
["bitfinex-derivatives","BTCF0:USTF0",1750880879235,0.61115113,107780.0,107770.0,0.1914853]
["bitfinex-derivatives","BTCF0:USTF0",1750880879236,0.96689848,107780.0,107770.0,0.1914853]
["bitfinex-derivatives","BTCF0:USTF0",1750880879535,1.01241961,107780.0,107770.0,0.7666053]
["bitfinex-derivatives","BTCF0:USTF0",1750880880135,0.65667226,107780.0,107770.0,0.7666053]
["bitfinex-derivatives","BTCF0:USTF0",1750880880535,0.47120416,107780.0,107770.0,0.7666053]
["bitfinex-derivatives","BTCF0:USTF0",1750880880741,0.65667226,107780.0,107770.0,0.7666053]
["bitfinex-derivatives","BTCF0:USTF0",1750880880940,0.65667226,107780.0,107770.0,0.2230853]
["bitfinex-derivatives","BTCF0:USTF0",1750880881237,0.65667226,107780.0,107770.0,0.7983653]
["bitfinex-derivatives","BTCF0:USTF0",1750880882935,0.65667226,107780.0,107770.0,0.2230853]
["bitfinex-derivatives","BTCF0:USTF0",1750880883139,0.47120416,107780.0,107770.0,0.7980453]
["bitfinex-derivatives","BTCF0:USTF0",1750880883440,0.65667226,107780.0,107770.0,0.7980453]
["bitfinex-derivatives","BTCF0:USTF0",1750880884343,0.47120416,107780.0,107770.0,0.7980453]
["bitfinex-derivatives","BTCF0:USTF0",1750880884934,0.11040416,107780.0,107770.0,0.5838853]
["bitfinex-derivatives","BTCF0:USTF0",1750880885142,0.04770416,107780.0,107770.0,1.51459265]
["bitfinex-derivatives","BTCF0:USTF0",1750880885342,0.04770416,107780.0,107770.0,1.54519265]
["bitfinex-derivatives","BTCF0:USTF0",1750880888046,0.04770416,107780.0,107770.0,1.1894453]
["bitfinex-derivatives","BTCF0:USTF0",1750880888248,0.04770416,107780.0,107770.0,1.32067265]
["bitfinex-derivatives","BTCF0:USTF0",1750880888454,0.07800416,107780.0,107770.0,1.32067265]
["bitfinex-derivatives","BTCF0:USTF0",1750880888748,0.07800416,107780.0,107770.0,0.7981253]
["bitfinex-derivatives","BTCF0:USTF0",1750880888959,0.07800416,107780.0,107770.0,0.9343253]
["bitfinex-derivatives","BTCF0:USTF0",1750880889747,0.07800416,107780.0,107770.0,0.2230853]
["bitfinex-derivatives","BTCF0:USTF0",1750880889953,0.07800416,107780.0,107770.0,0.9344853]
["bitfinex-derivatives","BTCF0:USTF0",1750880890750,0.07800416,107780.0,107770.0,0.2230853]
["bitfinex-derivatives","BTCF0:USTF0",1750880891056,0.07800416,107780.0,107770.0,0.9342853]
["bitfinex-derivatives","BTCF0:USTF0",1750880891556,0.07800416,107780.0,107770.0,0.2230853]
["bitfinex-derivatives","BTCF0:USTF0",1750880891757,0.07800416,107780.0,107770.0,0.9342853]
["bitfinex-derivatives","BTCF0:USTF0",1750880892358,0.07800416,107780.0,107770.0,1.29003265]
["bitfinex-derivatives","BTCF0:USTF0",1750880892563,0.04772113,107780.0,107770.0,1.29003265]
["bitfinex-derivatives","BTCF0:USTF0",1750880893152,0.04772113,107780.0,107770.0,1.65083265]
["bitfinex-derivatives","BTCF0:USTF0",1750880893553,0.01742113,107780.0,107770.0,1.65083265]
["bitfinex-derivatives","BTCF0:USTF0",1750880893757,0.01742113,107780.0,107770.0,1.68413265]
["bitfinex-derivatives","BTCF0:USTF0",1750880894959,0.01742113,107780.0,107770.0,0.97293265]
["bitfinex-derivatives","BTCF0:USTF0",1750880895162,0.01742113,107780.0,107770.0,1.68385265]
["bitfinex-derivatives","BTCF0:USTF0",1750880896663,0.01742113,107780.0,107770.0,1.68397265]
["bitfinex-derivatives","BTCF0:USTF0",1750880897259,0.04822113,107780.0,107770.0,1.68397265]
["bitfinex-derivatives","BTCF0:USTF0",1750880897758,0.04822113,107780.0,107770.0,0.6171853]
["bitfinex-derivatives","BTCF0:USTF0",1750880897964,0.98064205,107780.0,107770.0,0.2230853]
["bitfinex-derivatives","BTCF0:USTF0",1750880898158,1.04304294,107780.0,107770.0,0.7662053]
["bitfinex-derivatives","BTCF0:USTF0",1750880898964,1.04304294,107780.0,107770.0,0.1914853]
["bitfinex-derivatives","BTCF0:USTF0",1750880899162,1.04304294,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750880899359,1.04304294,107780.0,107770.0,0.7662054]
["bitfinex-derivatives","BTCF0:USTF0",1750880900364,1.10341582,107780.0,107770.0,0.7662054]
["bitfinex-derivatives","BTCF0:USTF0",1750880900566,0.07862739,107780.0,107770.0,1.18232563]
["bitfinex-derivatives","BTCF0:USTF0",1750880900765,0.04822113,107780.0,107770.0,1.21312563]
["bitfinex-derivatives","BTCF0:USTF0",1750880900961,0.04822113,107780.0,107770.0,1.24442563]
["bitfinex-derivatives","BTCF0:USTF0",1750880902557,0.04822113,107780.0,107770.0,1.60522563]
["bitfinex-derivatives","BTCF0:USTF0",1750880902759,0.01742113,107780.0,107770.0,1.60522563]
["bitfinex-derivatives","BTCF0:USTF0",1750880912969,0.002,107780.0,107770.0,1.60522563]
["bitfinex-derivatives","BTCF0:USTF0",1750880913169,0.4265,107810.0,107800.0,0.1854338]
["bitfinex-derivatives","BTCF0:USTF0",1750880913170,0.3618,107810.0,107800.0,0.1854338]
["bitfinex-derivatives","BTCF0:USTF0",1750880913377,0.3936,107810.0,107800.0,0.7601538]
["bitfinex-derivatives","BTCF0:USTF0",1750880913569,0.3936,107810.0,107800.0,0.8248538]
["bitfinex-derivatives","BTCF0:USTF0",1750880914373,0.3986,107810.0,107800.0,0.8248538]
["bitfinex-derivatives","BTCF0:USTF0",1750880915475,0.0378,107810.0,107800.0,1.1856538]
["bitfinex-derivatives","BTCF0:USTF0",1750880917379,0.0378,107810.0,107800.0,1.2170538]
["bitfinex-derivatives","BTCF0:USTF0",1750880918073,0.006,107810.0,107800.0,1.2170538]
["bitfinex-derivatives","BTCF0:USTF0",1750880918376,0.006,107810.0,107800.0,1.63317403]
["bitfinex-derivatives","BTCF0:USTF0",1750880920374,0.0386,107810.0,107800.0,1.57181397]
["bitfinex-derivatives","BTCF0:USTF0",1750880920778,0.006,107810.0,107800.0,1.57181397]
["bitfinex-derivatives","BTCF0:USTF0",1750880922080,0.0326,107820.0,107800.0,1.74114034]
["bitfinex-derivatives","BTCF0:USTF0",1750880922280,0.40715167,107830.0,107820.0,0.1853994]
["bitfinex-derivatives","BTCF0:USTF0",1750880922281,0.37635167,107830.0,107820.0,0.1853994]
["bitfinex-derivatives","BTCF0:USTF0",1750880922475,0.01555167,107830.0,107820.0,1.14707957]
["bitfinex-derivatives","BTCF0:USTF0",1750880922676,0.04575167,107830.0,107820.0,1.17897957]
["bitfinex-derivatives","BTCF0:USTF0",1750880923573,0.04575167,107830.0,107820.0,1.21197957]
["bitfinex-derivatives","BTCF0:USTF0",1750880923775,0.04575167,107830.0,107820.0,0.63725957]
["bitfinex-derivatives","BTCF0:USTF0",1750880923976,0.04575167,107830.0,107820.0,1.34793957]
["bitfinex-derivatives","BTCF0:USTF0",1750880925083,0.04575167,107830.0,107820.0,1.31493957]
["bitfinex-derivatives","BTCF0:USTF0",1750880925479,0.04575167,107830.0,107820.0,1.67573957]
["bitfinex-derivatives","BTCF0:USTF0",1750880925685,0.04575167,107830.0,107820.0,1.70743957]
["bitfinex-derivatives","BTCF0:USTF0",1750880926382,0.04575167,107830.0,107820.0,1.71662923]
["bitfinex-derivatives","BTCF0:USTF0",1750880927578,0.04875167,107830.0,107820.0,1.00594923]
["bitfinex-derivatives","BTCF0:USTF0",1750880927879,0.04875167,107830.0,107820.0,1.71646923]
["bitfinex-derivatives","BTCF0:USTF0",1750880928188,0.01855167,107830.0,107820.0,1.71646923]
["bitfinex-derivatives","BTCF0:USTF0",1750880928384,0.001,107840.0,107830.0,0.1853822]
["bitfinex-derivatives","BTCF0:USTF0",1750880928682,0.80396804,107870.0,107830.0,0.1853822]
["bitfinex-derivatives","BTCF0:USTF0",1750880928683,0.5801134,107870.0,107860.0,0.1853306]
["bitfinex-derivatives","BTCF0:USTF0",1750880928879,0.6105134,107870.0,107860.0,0.7598506]
["bitfinex-derivatives","BTCF0:USTF0",1750880929585,0.96527357,107870.0,107860.0,0.7598506]
["bitfinex-derivatives","BTCF0:USTF0",1750880930087,0.99767357,107870.0,107860.0,0.7598506]
["bitfinex-derivatives","BTCF0:USTF0",1750880930986,1.00067357,107870.0,107860.0,0.7598506]
["bitfinex-derivatives","BTCF0:USTF0",1750880932588,1.00067357,107870.0,107860.0,0.1853306]
["bitfinex-derivatives","BTCF0:USTF0",1750880932589,1.03077124,107870.0,107860.0,0.1853306]
["bitfinex-derivatives","BTCF0:USTF0",1750880932785,1.46618724,107870.0,107860.0,0.1853306]
["bitfinex-derivatives","BTCF0:USTF0",1750880933290,1.21618724,107870.0,107860.0,0.1853306]
["bitfinex-derivatives","BTCF0:USTF0",1750880934794,0.1853306,107860.0,107850.0,0.8987754]
["bitfinex-derivatives","BTCF0:USTF0",1750880935088,0.96479077,107860.0,107850.0,0.8987754]
["bitfinex-derivatives","BTCF0:USTF0",1750880935691,0.96479077,107860.0,107850.0,0.3243354]
["bitfinex-derivatives","BTCF0:USTF0",1750880935987,0.99493185,107860.0,107850.0,0.8987354]
["bitfinex-derivatives","BTCF0:USTF0",1750880936784,0.96479077,107860.0,107850.0,0.8987354]
["bitfinex-derivatives","BTCF0:USTF0",1750880937190,0.99493596,107860.0,107850.0,0.8987354]
["bitfinex-derivatives","BTCF0:USTF0",1750880937491,0.99493596,107860.0,107850.0,0.2316661]
["bitfinex-derivatives","BTCF0:USTF0",1750880937790,1.13394216,107860.0,107850.0,0.7597478]
["bitfinex-derivatives","BTCF0:USTF0",1750880937991,1.18027856,107860.0,107850.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1750880938194,1.6853478,107850.0,107840.0,0.2780315]
["bitfinex-derivatives","BTCF0:USTF0",1750880938394,2.49590797,107850.0,107840.0,0.2316913]
["bitfinex-derivatives","BTCF0:USTF0",1750880939694,2.52605379,107850.0,107840.0,0.2316913]
["bitfinex-derivatives","BTCF0:USTF0",1750880940297,2.52605379,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880941093,2.49590797,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880942099,2.1107478,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880942299,2.1107478,107850.0,107840.0,0.2194511]
["bitfinex-derivatives","BTCF0:USTF0",1750880942898,1.9254,107850.0,107840.0,0.2194511]
["bitfinex-derivatives","BTCF0:USTF0",1750880943205,1.5,107850.0,107840.0,0.93501127]
["bitfinex-derivatives","BTCF0:USTF0",1750880943502,1.5,107850.0,107840.0,0.96581127]
["bitfinex-derivatives","BTCF0:USTF0",1750880951796,1.5,107850.0,107840.0,0.9297311]
["bitfinex-derivatives","BTCF0:USTF0",1750880952006,1.5331,107850.0,107840.0,0.9297311]
["bitfinex-derivatives","BTCF0:USTF0",1750880952205,2.0792478,107850.0,107840.0,0.9297311]
["bitfinex-derivatives","BTCF0:USTF0",1750880952906,2.44922731,107850.0,107840.0,0.9297311]
["bitfinex-derivatives","BTCF0:USTF0",1750880953097,2.51286987,107850.0,107840.0,0.2194511]
["bitfinex-derivatives","BTCF0:USTF0",1750880953302,2.51286987,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880955009,2.1581097,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880957399,2.1248097,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880957604,2.1248097,107850.0,107840.0,0.2180511]
["bitfinex-derivatives","BTCF0:USTF0",1750880957805,1.9394619,107850.0,107840.0,0.2180511]
["bitfinex-derivatives","BTCF0:USTF0",1750880958012,1.9394619,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880958208,2.1248097,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880958515,2.50996987,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880961009,2.1552097,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880964916,1.6090619,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880965114,1.9698898,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880965323,1.90911934,107850.0,107840.0,0.2181511]
["bitfinex-derivatives","BTCF0:USTF0",1750880965910,2.09446684,107850.0,107840.0,0.57291127]
["bitfinex-derivatives","BTCF0:USTF0",1750880966210,2.09446684,107850.0,107840.0,0.2181511]
["bitfinex-derivatives","BTCF0:USTF0",1750880966414,2.15572898,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880967113,2.51048915,107850.0,107840.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750880970224,0.1853646,107840.0,107830.0,0.01681849]
["bitfinex-derivatives","BTCF0:USTF0",1750880970410,0.1853989,107820.0,107810.0,0.35827836]
["bitfinex-derivatives","BTCF0:USTF0",1750880970716,0.5461989,107820.0,107810.0,0.37153206]
["bitfinex-derivatives","BTCF0:USTF0",1750880970917,0.5770989,107820.0,107810.0,0.40463206]
["bitfinex-derivatives","BTCF0:USTF0",1750880971619,0.5770989,107820.0,107810.0,0.75939223]
["bitfinex-derivatives","BTCF0:USTF0",1750880971821,0.5770989,107820.0,107810.0,0.32387612]
["bitfinex-derivatives","BTCF0:USTF0",1750880972116,0.9702989,107820.0,107810.0,0.27752382]
["bitfinex-derivatives","BTCF0:USTF0",1750880972317,1.32505907,107820.0,107810.0,0.24442382]
["bitfinex-derivatives","BTCF0:USTF0",1750880972620,1.32505907,107820.0,107810.0,0.20527236]
["bitfinex-derivatives","BTCF0:USTF0",1750880972815,0.63645907,107820.0,107810.0,0.20527236]
["bitfinex-derivatives","BTCF0:USTF0",1750880973125,0.2162984,107820.0,107810.0,0.56703253]
["bitfinex-derivatives","BTCF0:USTF0",1750880973315,0.5770984,107820.0,107810.0,0.59903253]
["bitfinex-derivatives","BTCF0:USTF0",1750880974213,0.0309,107820.0,107810.0,0.95983253]
["bitfinex-derivatives","BTCF0:USTF0",1750880974417,0.37580195,107830.0,107820.0,0.1853982]
["bitfinex-derivatives","BTCF0:USTF0",1750880974418,0.20039075,107830.0,107820.0,0.1853982]
["bitfinex-derivatives","BTCF0:USTF0",1750880974617,0.20039075,107830.0,107820.0,0.60455837]
["bitfinex-derivatives","BTCF0:USTF0",1750880974917,0.23309075,107830.0,107820.0,0.60455837]
["bitfinex-derivatives","BTCF0:USTF0",1750880975819,0.04770195,107830.0,107820.0,0.60455837]
["bitfinex-derivatives","BTCF0:USTF0",1750880976018,0.01500195,107830.0,107820.0,1.67563837]
["bitfinex-derivatives","BTCF0:USTF0",1750880976214,0.01500195,107830.0,107820.0,1.71123837]
["bitfinex-derivatives","BTCF0:USTF0",1750880976522,0.01500195,107830.0,107820.0,1.71323837]
["bitfinex-derivatives","BTCF0:USTF0",1750880977322,0.20038285,107830.0,107820.0,1.71323837]
["bitfinex-derivatives","BTCF0:USTF0",1750880977722,0.01500195,107830.0,107820.0,1.71323837]
["bitfinex-derivatives","BTCF0:USTF0",1750880978215,0.01500195,107830.0,107820.0,1.00295837]
["bitfinex-derivatives","BTCF0:USTF0",1750880978414,0.01500195,107830.0,107820.0,1.71319837]
["bitfinex-derivatives","BTCF0:USTF0",1750880980318,2.54161521,107850.0,107840.0,0.1853635]
["bitfinex-derivatives","BTCF0:USTF0",1750880980319,2.20039554,107850.0,107840.0,0.1853635]
["bitfinex-derivatives","BTCF0:USTF0",1750880980527,2.20039554,107850.0,107840.0,0.54012367]
["bitfinex-derivatives","BTCF0:USTF0",1750880980717,2.20039554,107850.0,107840.0,1.17870367]
["bitfinex-derivatives","BTCF0:USTF0",1750880981322,2.20039554,107850.0,107840.0,0.8571435]
["bitfinex-derivatives","BTCF0:USTF0",1750880981523,2.23109554,107850.0,107840.0,0.8571435]
["bitfinex-derivatives","BTCF0:USTF0",1750880982324,1.77761454,107850.0,107840.0,0.8571435]
["bitfinex-derivatives","BTCF0:USTF0",1750880982526,1.77761454,107850.0,107840.0,0.8581435]
["bitfinex-derivatives","BTCF0:USTF0",1750880984425,1.54591934,107850.0,107840.0,0.8581435]
["bitfinex-derivatives","BTCF0:USTF0",1750880985324,1.54591934,107850.0,107840.0,1.21290367]
["bitfinex-derivatives","BTCF0:USTF0",1750880986323,1.5307,107850.0,107840.0,1.21290367]
["bitfinex-derivatives","BTCF0:USTF0",1750880986523,1.5307,107850.0,107840.0,1.22976268]
["bitfinex-derivatives","BTCF0:USTF0",1750880989225,1.7160464,107850.0,107840.0,1.22976268]
["bitfinex-derivatives","BTCF0:USTF0",1750880989427,1.5307,107850.0,107840.0,1.22976268]
["bitfinex-derivatives","BTCF0:USTF0",1750880989829,1.7160464,107850.0,107840.0,1.22976268]
["bitfinex-derivatives","BTCF0:USTF0",1750880990326,1.7160464,107850.0,107840.0,0.84180251]
["bitfinex-derivatives","BTCF0:USTF0",1750880991628,2.0768464,107850.0,107840.0,0.84180251]
["bitfinex-derivatives","BTCF0:USTF0",1750880992016,2.0768464,107850.0,107840.0,0.84168251]
["bitfinex-derivatives","BTCF0:USTF0",1750880992221,2.0768464,107850.0,107840.0,0.7934235]
["bitfinex-derivatives","BTCF0:USTF0",1750880992222,2.43160657,107850.0,107840.0,0.7934235]
["bitfinex-derivatives","BTCF0:USTF0",1750880992424,2.47820893,107850.0,107840.0,0.7934235]
["bitfinex-derivatives","BTCF0:USTF0",1750880992629,2.50990893,107850.0,107840.0,0.7934235]
["bitfinex-derivatives","BTCF0:USTF0",1750880993331,2.44700893,107850.0,107840.0,0.7934235]
["bitfinex-derivatives","BTCF0:USTF0",1750880993530,2.09224876,107850.0,107840.0,0.7934235]
["bitfinex-derivatives","BTCF0:USTF0",1750880993732,2.09224876,107850.0,107840.0,0.8253235]
["bitfinex-derivatives","BTCF0:USTF0",1750880994223,1.90690236,107850.0,107840.0,0.8253235]
["bitfinex-derivatives","BTCF0:USTF0",1750880994423,2.09224876,107850.0,107840.0,0.8253235]
["bitfinex-derivatives","BTCF0:USTF0",1750880995926,1.90690236,107850.0,107840.0,0.8253235]
["bitfinex-derivatives","BTCF0:USTF0",1750880996131,1.54610236,107850.0,107840.0,1.54088367]
["bitfinex-derivatives","BTCF0:USTF0",1750880998230,1.5,107850.0,107840.0,1.54088367]
["bitfinex-derivatives","BTCF0:USTF0",1750880998427,1.5,107850.0,107840.0,1.57408367]
["bitfinex-derivatives","BTCF0:USTF0",1750880999233,1.5,107850.0,107840.0,0.99992367]
["bitfinex-derivatives","BTCF0:USTF0",1750880999434,1.5,107850.0,107840.0,1.70992367]
["bitfinex-derivatives","BTCF0:USTF0",1750880999635,1.5309,107850.0,107840.0,1.70992367]
["bitfinex-derivatives","BTCF0:USTF0",1750881000330,1.5,107850.0,107840.0,1.3551635]
["bitfinex-derivatives","BTCF0:USTF0",1750881000531,1.5,107850.0,107840.0,1.70992367]
["bitfinex-derivatives","BTCF0:USTF0",1750881001628,1.8608,107850.0,107840.0,0.2511635]
["bitfinex-derivatives","BTCF0:USTF0",1750881001828,2.0770464,107850.0,107840.0,0.8252435]
["bitfinex-derivatives","BTCF0:USTF0",1750881002036,1.8917,107850.0,107840.0,0.8252435]
["bitfinex-derivatives","BTCF0:USTF0",1750881002628,2.0770464,107850.0,107840.0,1.18000367]
["bitfinex-derivatives","BTCF0:USTF0",1750881002828,1.8917,107850.0,107840.0,1.18000367]
["bitfinex-derivatives","BTCF0:USTF0",1750881003936,2.0770464,107850.0,107840.0,1.18000367]
["bitfinex-derivatives","BTCF0:USTF0",1750881004138,2.0770464,107850.0,107840.0,0.2511635]
["bitfinex-derivatives","BTCF0:USTF0",1750881004345,2.1092464,107850.0,107840.0,0.8252435]
["bitfinex-derivatives","BTCF0:USTF0",1750881004837,1.8917,107850.0,107840.0,0.8252435]
["bitfinex-derivatives","BTCF0:USTF0",1750881005434,1.8917,107850.0,107840.0,1.18000367]
["bitfinex-derivatives","BTCF0:USTF0",1750881005634,1.5309,107850.0,107840.0,1.54080367]
["bitfinex-derivatives","BTCF0:USTF0",1750881008239,1.5,107850.0,107840.0,1.57180367]
["bitfinex-derivatives","BTCF0:USTF0",1750881010343,1.5,107850.0,107840.0,1.92656384]
["bitfinex-derivatives","BTCF0:USTF0",1750881010542,1.5,107850.0,107840.0,1.57180367]
["bitfinex-derivatives","BTCF0:USTF0",1750881011241,1.5,107850.0,107840.0,1.92656384]
["bitfinex-derivatives","BTCF0:USTF0",1750881012642,0.0315,107860.0,107850.0,0.1853464]
["bitfinex-derivatives","BTCF0:USTF0",1750881012842,0.001,107870.0,107860.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1750881013043,0.0317,107870.0,107860.0,1.17792937]
["bitfinex-derivatives","BTCF0:USTF0",1750881013235,1.5317,107870.0,107860.0,1.17792937]
["bitfinex-derivatives","BTCF0:USTF0",1750881013431,1.717012,107870.0,107860.0,1.17792937]
["bitfinex-derivatives","BTCF0:USTF0",1750881013837,2.077812,107870.0,107860.0,1.17792937]
["bitfinex-derivatives","BTCF0:USTF0",1750881014131,2.079812,107870.0,107860.0,0.8231692]
["bitfinex-derivatives","BTCF0:USTF0",1750881014331,2.110812,107870.0,107860.0,0.8231692]
["bitfinex-derivatives","BTCF0:USTF0",1750881014940,2.110812,107870.0,107860.0,0.8323946]
["bitfinex-derivatives","BTCF0:USTF0",1750881015146,1.5647,107870.0,107860.0,0.8323946]
["bitfinex-derivatives","BTCF0:USTF0",1750881015336,1.7500121,107870.0,107860.0,0.2583546]
["bitfinex-derivatives","BTCF0:USTF0",1750881015542,1.7500121,107870.0,107860.0,0.8324346]
["bitfinex-derivatives","BTCF0:USTF0",1750881016047,2.1108121,107870.0,107860.0,0.8324346]
["bitfinex-derivatives","BTCF0:USTF0",1750881018152,2.0798121,107870.0,107860.0,0.8324346]
["bitfinex-derivatives","BTCF0:USTF0",1750881019250,2.1101121,107870.0,107860.0,0.8324346]
["bitfinex-derivatives","BTCF0:USTF0",1750881019446,1.9248,107870.0,107860.0,1.18719477]
["bitfinex-derivatives","BTCF0:USTF0",1750881019657,1.8945,107870.0,107860.0,1.18719477]
["bitfinex-derivatives","BTCF0:USTF0",1750881020357,1.5337,107870.0,107860.0,1.18719477]
["bitfinex-derivatives","BTCF0:USTF0",1750881021359,1.7190121,107870.0,107860.0,1.18719477]
["bitfinex-derivatives","BTCF0:USTF0",1750881021860,1.5337,107870.0,107860.0,1.18719477]
["bitfinex-derivatives","BTCF0:USTF0",1750881022357,1.7190121,107870.0,107860.0,1.18719477]
["bitfinex-derivatives","BTCF0:USTF0",1750881022659,2.0798121,107870.0,107860.0,0.8323546]
["bitfinex-derivatives","BTCF0:USTF0",1750881022954,2.1118121,107870.0,107860.0,0.8323546]
["bitfinex-derivatives","BTCF0:USTF0",1750881024059,2.46657227,107870.0,107860.0,0.7592892]
["bitfinex-derivatives","BTCF0:USTF0",1750881024254,2.49657765,107870.0,107860.0,0.7592892]
["bitfinex-derivatives","BTCF0:USTF0",1750881025055,2.14181748,107870.0,107860.0,0.7592892]
["bitfinex-derivatives","BTCF0:USTF0",1750881025658,2.1118121,107870.0,107860.0,0.7592892]
["bitfinex-derivatives","BTCF0:USTF0",1750881025859,2.14182499,107870.0,107860.0,0.7592892]
["bitfinex-derivatives","BTCF0:USTF0",1750881026160,2.1118121,107870.0,107860.0,0.7686205]
["bitfinex-derivatives","BTCF0:USTF0",1750881026860,1.5657,107870.0,107860.0,1.12338067]
["bitfinex-derivatives","BTCF0:USTF0",1750881027060,1.751012,107870.0,107860.0,1.15658067]
["bitfinex-derivatives","BTCF0:USTF0",1750881028464,1.751012,107870.0,107860.0,0.8018205]
["bitfinex-derivatives","BTCF0:USTF0",1750881029659,1.751012,107870.0,107860.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1750881029660,2.49658488,107870.0,107860.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1750881030466,2.14182471,107870.0,107860.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1750881031566,1.5657,107870.0,107860.0,0.54008937]
["bitfinex-derivatives","BTCF0:USTF0",1750881031766,1.719012,107870.0,107860.0,0.57108937]
["bitfinex-derivatives","BTCF0:USTF0",1750881032872,1.5337,107870.0,107860.0,0.93188937]
["bitfinex-derivatives","BTCF0:USTF0",1750881033673,1.7190121,107870.0,107860.0,0.93188937]
["bitfinex-derivatives","BTCF0:USTF0",1750881034069,1.5337,107870.0,107860.0,0.93188937]
["bitfinex-derivatives","BTCF0:USTF0",1750881034372,1.7190121,107870.0,107860.0,0.93188937]
["bitfinex-derivatives","BTCF0:USTF0",1750881036072,1.7190121,107870.0,107860.0,1.06768937]
["bitfinex-derivatives","BTCF0:USTF0",1750881036974,1.7190121,107870.0,107860.0,0.2163292]
["bitfinex-derivatives","BTCF0:USTF0",1750881037176,1.7190121,107870.0,107860.0,0.7902492]
["bitfinex-derivatives","BTCF0:USTF0",1750881037377,1.7499121,107870.0,107860.0,0.7902492]
["bitfinex-derivatives","BTCF0:USTF0",1750881038374,2.2033724,107870.0,107860.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1750881038679,2.60446437,107870.0,107860.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1750881039373,2.63449217,107870.0,107860.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1750881045476,2.65079617,107870.0,107860.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1750881045678,2.6808818,107870.0,107860.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1750881045875,3.2547618,107870.0,107860.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1750881046077,1.9401778,107870.0,107860.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1750881046374,0.1853292,107860.0,107850.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1750881046581,1.026675,107860.0,107850.0,0.2316713]
["bitfinex-derivatives","BTCF0:USTF0",1750881047483,0.82145483,107860.0,107850.0,0.2316713]
["bitfinex-derivatives","BTCF0:USTF0",1750881047781,0.82145483,107860.0,107850.0,0.2617713]
["bitfinex-derivatives","BTCF0:USTF0",1750881048079,0.82145483,107860.0,107850.0,0.61653147]
["bitfinex-derivatives","BTCF0:USTF0",1750881048281,0.7913692,107860.0,107850.0,0.61653147]
["bitfinex-derivatives","BTCF0:USTF0",1750881048776,0.7923692,107860.0,107850.0,0.61653147]
["bitfinex-derivatives","BTCF0:USTF0",1750881048982,0.7923692,107860.0,107850.0,0.2617713]
["bitfinex-derivatives","BTCF0:USTF0",1750881049377,0.2185292,107860.0,107850.0,0.61653147]
["bitfinex-derivatives","BTCF0:USTF0",1750881050983,0.2185292,107860.0,107850.0,0.97733147]
["bitfinex-derivatives","BTCF0:USTF0",1750881051889,0.2185292,107860.0,107850.0,0.61653147]
["bitfinex-derivatives","BTCF0:USTF0",1750881055486,0.2185292,107860.0,107850.0,0.2617713]
["bitfinex-derivatives","BTCF0:USTF0",1750881055691,0.93408937,107860.0,107850.0,0.1853385]
["bitfinex-derivatives","BTCF0:USTF0",1750881055892,0.96448937,107860.0,107850.0,0.1853385]
["bitfinex-derivatives","BTCF0:USTF0",1750881057102,0.1853464,107850.0,107840.0,0.23377276]
["bitfinex-derivatives","BTCF0:USTF0",1750881057288,1.02614936,107850.0,107840.0,0.20197276]
["bitfinex-derivatives","BTCF0:USTF0",1750881057486,0.99610657,107850.0,107840.0,0.20197276]
["bitfinex-derivatives","BTCF0:USTF0",1750881057688,1.02614567,107850.0,107840.0,0.20197276]
["bitfinex-derivatives","BTCF0:USTF0",1750881058590,1.02614567,107850.0,107840.0,0.20297276]
["bitfinex-derivatives","BTCF0:USTF0",1750881058798,1.73570567,107850.0,107840.0,0.01760916]
["bitfinex-derivatives","BTCF0:USTF0",1750881059291,1.73570567,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881059498,1.73570567,107850.0,107840.0,0.1863636]
["bitfinex-derivatives","BTCF0:USTF0",1750881062297,1.73570567,107850.0,107840.0,0.1863636]
["bitfinex-derivatives","BTCF0:USTF0",1750881063197,1.70566657,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881066806,1.3509064,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881067104,1.70566657,107850.0,107840.0,0.1863636]
["bitfinex-derivatives","BTCF0:USTF0",1750881067404,1.70566657,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881068003,1.67306657,107850.0,107840.0,0.1863636]
["bitfinex-derivatives","BTCF0:USTF0",1750881068203,1.67306657,107850.0,107840.0,0.2180636]
["bitfinex-derivatives","BTCF0:USTF0",1750881069007,1.67306657,107850.0,107840.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750881069304,1.67310657,107850.0,107840.0,0.2180636]
["bitfinex-derivatives","BTCF0:USTF0",1750881070099,1.67310657,107850.0,107840.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750881071604,1.82730657,107850.0,107840.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750881071805,1.67310657,107850.0,107840.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750881072009,1.67310657,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881072708,0.1853808,107830.0,107820.0,0.3244318]
["bitfinex-derivatives","BTCF0:USTF0",1750881072900,0.54014097,107830.0,107820.0,0.3864318]
["bitfinex-derivatives","BTCF0:USTF0",1750881073098,0.57244097,107830.0,107820.0,0.3864318]
["bitfinex-derivatives","BTCF0:USTF0",1750881073310,0.2176808,107830.0,107820.0,0.3864318]
["bitfinex-derivatives","BTCF0:USTF0",1750881073504,0.2176808,107830.0,107820.0,0.4188318]
["bitfinex-derivatives","BTCF0:USTF0",1750881073809,0.2176808,107830.0,107820.0,0.4208318]
["bitfinex-derivatives","BTCF0:USTF0",1750881074311,0.2176808,107830.0,107820.0,0.4258318]
["bitfinex-derivatives","BTCF0:USTF0",1750881075506,0.5784808,107830.0,107820.0,0.379483]
["bitfinex-derivatives","BTCF0:USTF0",1750881077508,0.2176808,107830.0,107820.0,0.379483]
["bitfinex-derivatives","BTCF0:USTF0",1750881077806,0.57244097,107830.0,107820.0,0.379483]
["bitfinex-derivatives","BTCF0:USTF0",1750881078114,0.2176808,107830.0,107820.0,0.379483]
["bitfinex-derivatives","BTCF0:USTF0",1750881078304,0.5784808,107830.0,107820.0,0.379483]
["bitfinex-derivatives","BTCF0:USTF0",1750881081005,0.5784808,107830.0,107820.0,0.2867874]
["bitfinex-derivatives","BTCF0:USTF0",1750881081604,0.93324097,107830.0,107820.0,0.2543874]
["bitfinex-derivatives","BTCF0:USTF0",1750881085113,0.5784808,107830.0,107820.0,0.2543874]
["bitfinex-derivatives","BTCF0:USTF0",1750881087613,0.5784808,107830.0,107820.0,0.2865874]
["bitfinex-derivatives","BTCF0:USTF0",1750881089314,0.93324097,107830.0,107820.0,0.2865874]
["bitfinex-derivatives","BTCF0:USTF0",1750881089712,0.93324097,107830.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750881089713,0.1854151,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750881089916,0.93093253,107810.0,107800.0,0.2486599]
["bitfinex-derivatives","BTCF0:USTF0",1750881090111,0.96263253,107810.0,107800.0,0.2486599]
["bitfinex-derivatives","BTCF0:USTF0",1750881090316,0.93267527,107810.0,107800.0,0.2486599]
["bitfinex-derivatives","BTCF0:USTF0",1750881090517,0.5779151,107810.0,107800.0,0.2486599]
["bitfinex-derivatives","BTCF0:USTF0",1750881091220,0.5779151,107810.0,107800.0,0.25801665]
["bitfinex-derivatives","BTCF0:USTF0",1750881091418,0.5779151,107810.0,107800.0,0.07858435]
["bitfinex-derivatives","BTCF0:USTF0",1750881091621,0.93267527,107810.0,107800.0,0.07858435]
["bitfinex-derivatives","BTCF0:USTF0",1750881091820,0.93267527,107810.0,107800.0,0.26401665]
["bitfinex-derivatives","BTCF0:USTF0",1750881092921,0.5779151,107810.0,107800.0,0.26801665]
["bitfinex-derivatives","BTCF0:USTF0",1750881093422,0.5779151,107810.0,107800.0,0.30001665]
["bitfinex-derivatives","BTCF0:USTF0",1750881094320,0.5779151,107810.0,107800.0,0.26801665]
["bitfinex-derivatives","BTCF0:USTF0",1750881094515,0.93267527,107810.0,107800.0,0.26801665]
["bitfinex-derivatives","BTCF0:USTF0",1750881099619,0.2171151,107810.0,107800.0,0.62881665]
["bitfinex-derivatives","BTCF0:USTF0",1750881099920,0.2171151,107810.0,107800.0,0.29871665]
["bitfinex-derivatives","BTCF0:USTF0",1750881100820,0.93267527,107810.0,107800.0,0.26801665]
["bitfinex-derivatives","BTCF0:USTF0",1750881101215,0.5779151,107810.0,107800.0,0.26801665]
["bitfinex-derivatives","BTCF0:USTF0",1750881101523,0.93267527,107810.0,107800.0,0.26801665]
["bitfinex-derivatives","BTCF0:USTF0",1750881101718,0.93267527,107810.0,107800.0,0.0426276]
["bitfinex-derivatives","BTCF0:USTF0",1750881101918,1.32023544,107810.0,107800.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1750881102115,0.1854495,107790.0,107780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750881102325,0.1854495,107790.0,107780.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750881102326,0.90100967,107790.0,107780.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750881102529,0.90100967,107790.0,107770.0,0.36488317]
["bitfinex-derivatives","BTCF0:USTF0",1750881102530,0.90100967,107790.0,107770.0,0.01030127]
["bitfinex-derivatives","BTCF0:USTF0",1750881102532,0.1854667,107780.0,107770.0,0.01030127]
["bitfinex-derivatives","BTCF0:USTF0",1750881102724,0.93252687,107780.0,107770.0,0.21721176]
["bitfinex-derivatives","BTCF0:USTF0",1750881103228,0.93252687,107780.0,107770.0,0.06232786]
["bitfinex-derivatives","BTCF0:USTF0",1750881103824,0.94779709,107780.0,107770.0,0.06232786]
["bitfinex-derivatives","BTCF0:USTF0",1750881104027,0.98059709,107780.0,107770.0,0.25714841]
["bitfinex-derivatives","BTCF0:USTF0",1750881104223,0.94779709,107780.0,107770.0,0.25714841]
["bitfinex-derivatives","BTCF0:USTF0",1750881104828,0.94779709,107780.0,107770.0,0.25814841]
["bitfinex-derivatives","BTCF0:USTF0",1750881105327,0.94779709,107780.0,107770.0,0.25914841]
["bitfinex-derivatives","BTCF0:USTF0",1750881106132,0.59303692,107780.0,107770.0,0.25914841]
["bitfinex-derivatives","BTCF0:USTF0",1750881106429,0.94779709,107780.0,107770.0,0.25914841]
["bitfinex-derivatives","BTCF0:USTF0",1750881108431,0.94779709,107780.0,107770.0,0.24981176]
["bitfinex-derivatives","BTCF0:USTF0",1750881110329,0.01527022,107780.0,107770.0,0.96537193]
["bitfinex-derivatives","BTCF0:USTF0",1750881110628,0.01527022,107780.0,107770.0,1.00734042]
["bitfinex-derivatives","BTCF0:USTF0",1750881110833,0.20073692,107780.0,107770.0,1.00734042]
["bitfinex-derivatives","BTCF0:USTF0",1750881111331,0.01527022,107780.0,107770.0,1.00734042]
["bitfinex-derivatives","BTCF0:USTF0",1750881111831,0.20073692,107780.0,107770.0,1.22630025]
["bitfinex-derivatives","BTCF0:USTF0",1750881115036,0.01527022,107780.0,107770.0,1.58106042]
["bitfinex-derivatives","BTCF0:USTF0",1750881115630,1.51527022,107780.0,107770.0,1.58106042]
["bitfinex-derivatives","BTCF0:USTF0",1750881115930,0.46863364,107810.0,107790.0,0.1854495]
["bitfinex-derivatives","BTCF0:USTF0",1750881116235,0.64070964,107810.0,107800.0,0.2500323]
["bitfinex-derivatives","BTCF0:USTF0",1750881116427,2.14070964,107810.0,107800.0,0.2829323]
["bitfinex-derivatives","BTCF0:USTF0",1750881117733,2.50046981,107810.0,107800.0,0.2500323]
["bitfinex-derivatives","BTCF0:USTF0",1750881117935,0.1854322,107800.0,107790.0,0.0463586]
["bitfinex-derivatives","BTCF0:USTF0",1750881118234,0.93359237,107800.0,107790.0,0.2317985]
["bitfinex-derivatives","BTCF0:USTF0",1750881118433,0.93359237,107800.0,107790.0,0.2645985]
["bitfinex-derivatives","BTCF0:USTF0",1750881118634,0.57279237,107800.0,107790.0,0.2645985]
["bitfinex-derivatives","BTCF0:USTF0",1750881118834,0.93359237,107800.0,107790.0,0.2645985]
["bitfinex-derivatives","BTCF0:USTF0",1750881119434,0.93659237,107800.0,107790.0,0.2645985]
["bitfinex-derivatives","BTCF0:USTF0",1750881120332,0.0356,107800.0,107790.0,0.6253985]
["bitfinex-derivatives","BTCF0:USTF0",1750881120538,0.1894322,107800.0,107790.0,0.98015867]
["bitfinex-derivatives","BTCF0:USTF0",1750881120737,0.1894322,107800.0,107790.0,1.01055867]
["bitfinex-derivatives","BTCF0:USTF0",1750881123843,0.004,107800.0,107790.0,1.19609466]
["bitfinex-derivatives","BTCF0:USTF0",1750881125642,0.004,107800.0,107790.0,1.01055867]
["bitfinex-derivatives","BTCF0:USTF0",1750881125847,0.004,107800.0,107790.0,1.71967867]
["bitfinex-derivatives","BTCF0:USTF0",1750881127645,0.1894321,107800.0,107790.0,1.71967867]
["bitfinex-derivatives","BTCF0:USTF0",1750881128247,0.004,107800.0,107790.0,1.71967867]
["bitfinex-derivatives","BTCF0:USTF0",1750881128451,0.004,107800.0,107790.0,1.01055867]
["bitfinex-derivatives","BTCF0:USTF0",1750881128851,0.004,107800.0,107790.0,1.71959867]
["bitfinex-derivatives","BTCF0:USTF0",1750881130044,0.004,107800.0,107790.0,1.01055867]
["bitfinex-derivatives","BTCF0:USTF0",1750881130251,0.004,107800.0,107790.0,1.71959867]
["bitfinex-derivatives","BTCF0:USTF0",1750881141362,0.004,107800.0,107790.0,0.9733185]
["bitfinex-derivatives","BTCF0:USTF0",1750881141563,0.2211338,107800.0,107790.0,0.9733185]
["bitfinex-derivatives","BTCF0:USTF0",1750881141952,0.0357,107800.0,107790.0,0.9733185]
["bitfinex-derivatives","BTCF0:USTF0",1750881142155,0.0357,107800.0,107790.0,0.2645985]
["bitfinex-derivatives","BTCF0:USTF0",1750881142360,0.0357,107800.0,107790.0,0.9733185]
["bitfinex-derivatives","BTCF0:USTF0",1750881143063,0.004,107800.0,107790.0,1.72167867]
["bitfinex-derivatives","BTCF0:USTF0",1750881143456,0.0341,107800.0,107790.0,1.68887867]
["bitfinex-derivatives","BTCF0:USTF0",1750881144562,0.0341,107800.0,107790.0,1.3341185]
["bitfinex-derivatives","BTCF0:USTF0",1750881145365,0.0341,107800.0,107790.0,1.68887867]
["bitfinex-derivatives","BTCF0:USTF0",1750881146766,0.0341,107800.0,107790.0,0.98015867]
["bitfinex-derivatives","BTCF0:USTF0",1750881146961,0.57429387,107800.0,107790.0,0.8050385]
["bitfinex-derivatives","BTCF0:USTF0",1750881147161,0.0974,107800.0,107790.0,1.1658385]
["bitfinex-derivatives","BTCF0:USTF0",1750881147465,0.0341,107800.0,107790.0,1.1970385]
["bitfinex-derivatives","BTCF0:USTF0",1750881148062,0.0341,107800.0,107790.0,1.55179867]
["bitfinex-derivatives","BTCF0:USTF0",1750881148263,0.004,107800.0,107790.0,1.55179867]
["bitfinex-derivatives","BTCF0:USTF0",1750881148464,0.004,107800.0,107790.0,1.58389867]
["bitfinex-derivatives","BTCF0:USTF0",1750881150163,0.004,107800.0,107790.0,1.01065867]
["bitfinex-derivatives","BTCF0:USTF0",1750881150359,0.004,107800.0,107790.0,1.71929867]
["bitfinex-derivatives","BTCF0:USTF0",1750881150869,0.004,107800.0,107790.0,1.3645385]
["bitfinex-derivatives","BTCF0:USTF0",1750881151057,0.004,107800.0,107790.0,1.71929867]
["bitfinex-derivatives","BTCF0:USTF0",1750881153167,0.004,107800.0,107790.0,1.71925867]
["bitfinex-derivatives","BTCF0:USTF0",1750881153368,0.0371,107800.0,107790.0,1.71925867]
["bitfinex-derivatives","BTCF0:USTF0",1750881155567,0.2225337,107800.0,107790.0,0.6237985]
["bitfinex-derivatives","BTCF0:USTF0",1750881155764,0.2225337,107800.0,107790.0,1.3323585]
["bitfinex-derivatives","BTCF0:USTF0",1750881155970,0.2555337,107800.0,107790.0,1.3323585]
["bitfinex-derivatives","BTCF0:USTF0",1750881156270,0.61029387,107800.0,107790.0,0.8049585]
["bitfinex-derivatives","BTCF0:USTF0",1750881156862,0.61029387,107800.0,107790.0,0.2317985]
["bitfinex-derivatives","BTCF0:USTF0",1750881157069,0.61029387,107800.0,107790.0,0.8049585]
["bitfinex-derivatives","BTCF0:USTF0",1750881157770,0.2555337,107800.0,107790.0,0.8049585]
["bitfinex-derivatives","BTCF0:USTF0",1750881159360,0.2555337,107800.0,107790.0,0.8368585]
["bitfinex-derivatives","BTCF0:USTF0",1750881159764,0.2225338,107800.0,107790.0,0.8368585]
["bitfinex-derivatives","BTCF0:USTF0",1750881160671,0.2225338,107800.0,107790.0,0.2636985]
["bitfinex-derivatives","BTCF0:USTF0",1750881160871,0.2225338,107800.0,107790.0,0.1854509]
["bitfinex-derivatives","BTCF0:USTF0",1750881160872,1.03081757,107800.0,107790.0,0.1854509]
["bitfinex-derivatives","BTCF0:USTF0",1750881161073,1.10837977,107800.0,107790.0,0.1854509]
["bitfinex-derivatives","BTCF0:USTF0",1750881161674,0.1854509,107790.0,107780.0,0.34154434]
["bitfinex-derivatives","BTCF0:USTF0",1750881161974,0.60261107,107790.0,107780.0,0.34154434]
["bitfinex-derivatives","BTCF0:USTF0",1750881162963,0.60361107,107790.0,107780.0,0.34154434]
["bitfinex-derivatives","BTCF0:USTF0",1750881164779,0.2488509,107790.0,107780.0,0.34154434]
["bitfinex-derivatives","BTCF0:USTF0",1750881165075,0.96441107,107790.0,107780.0,0.29517884]
["bitfinex-derivatives","BTCF0:USTF0",1750881165264,0.99451107,107790.0,107780.0,0.29517884]
["bitfinex-derivatives","BTCF0:USTF0",1750881165676,0.63371107,107790.0,107780.0,0.29517884]
["bitfinex-derivatives","BTCF0:USTF0",1750881166063,0.99451107,107790.0,107780.0,0.29517884]
["bitfinex-derivatives","BTCF0:USTF0",1750881169667,0.99451107,107790.0,107780.0,0.32717884]
["bitfinex-derivatives","BTCF0:USTF0",1750881170073,0.6397509,107790.0,107780.0,0.32717884]
["bitfinex-derivatives","BTCF0:USTF0",1750881170376,0.99451107,107790.0,107780.0,0.32717884]
["bitfinex-derivatives","BTCF0:USTF0",1750881171776,0.96441107,107790.0,107780.0,0.29517884]
["bitfinex-derivatives","BTCF0:USTF0",1750881171973,0.99611107,107790.0,107780.0,0.29517884]
["bitfinex-derivatives","BTCF0:USTF0",1750881173876,0.99611107,107790.0,107780.0,0.24881364]
["bitfinex-derivatives","BTCF0:USTF0",1750881177284,0.63531107,107790.0,107780.0,0.24881364]
["bitfinex-derivatives","BTCF0:USTF0",1750881177484,0.99611107,107790.0,107780.0,0.24881364]
["bitfinex-derivatives","BTCF0:USTF0",1750881182084,0.99611107,107790.0,107780.0,0.20246314]
["bitfinex-derivatives","BTCF0:USTF0",1750881182990,0.99611107,107790.0,107780.0,0.01699504]
["bitfinex-derivatives","BTCF0:USTF0",1750881183189,0.99611107,107790.0,107780.0,0.20246314]
["bitfinex-derivatives","BTCF0:USTF0",1750881183488,0.63531107,107790.0,107780.0,0.20246314]
["bitfinex-derivatives","BTCF0:USTF0",1750881183987,0.99611107,107790.0,107780.0,0.20246314]
["bitfinex-derivatives","BTCF0:USTF0",1750881184187,0.96441107,107790.0,107780.0,0.20246314]
["bitfinex-derivatives","BTCF0:USTF0",1750881184387,0.96441107,107790.0,107780.0,0.23506314]
["bitfinex-derivatives","BTCF0:USTF0",1750881185686,0.6096509,107790.0,107780.0,0.23506314]
["bitfinex-derivatives","BTCF0:USTF0",1750881185884,1.50621107,107790.0,107780.0,0.23506314]
["bitfinex-derivatives","BTCF0:USTF0",1750881187188,0.93321107,107790.0,107780.0,0.23506314]
["bitfinex-derivatives","BTCF0:USTF0",1750881188287,0.93321107,107790.0,107780.0,0.04959504]
["bitfinex-derivatives","BTCF0:USTF0",1750881188484,0.96451107,107790.0,107780.0,0.20246314]
["bitfinex-derivatives","BTCF0:USTF0",1750881190791,0.5784509,107790.0,107780.0,0.20246314]
["bitfinex-derivatives","BTCF0:USTF0",1750881190992,0.5784509,107790.0,107780.0,0.26606314]
["bitfinex-derivatives","BTCF0:USTF0",1750881193190,0.93321107,107790.0,107780.0,0.23346314]
["bitfinex-derivatives","BTCF0:USTF0",1750881193500,0.5784509,107790.0,107780.0,0.23346314]
["bitfinex-derivatives","BTCF0:USTF0",1750881193688,0.93321107,107790.0,107780.0,0.23346314]
["bitfinex-derivatives","BTCF0:USTF0",1750881193996,0.93321107,107790.0,107780.0,0.01699504]
["bitfinex-derivatives","BTCF0:USTF0",1750881194191,0.96571107,107790.0,107780.0,0.01699504]
["bitfinex-derivatives","BTCF0:USTF0",1750881194395,0.99771107,107790.0,107780.0,0.01699504]
["bitfinex-derivatives","BTCF0:USTF0",1750881194989,0.99771107,107790.0,107780.0,0.20246314]
["bitfinex-derivatives","BTCF0:USTF0",1750881195386,0.96571107,107790.0,107780.0,0.01699504]
["bitfinex-derivatives","BTCF0:USTF0",1750881196095,0.96571107,107790.0,107780.0,0.20246314]
["bitfinex-derivatives","BTCF0:USTF0",1750881198095,0.93321107,107790.0,107780.0,0.23336314]
["bitfinex-derivatives","BTCF0:USTF0",1750881198296,0.5784509,107790.0,107780.0,0.23336314]
["bitfinex-derivatives","BTCF0:USTF0",1750881198496,0.5784509,107790.0,107780.0,0.26346314]
["bitfinex-derivatives","BTCF0:USTF0",1750881200192,0.5472509,107790.0,107780.0,0.26346314]
["bitfinex-derivatives","BTCF0:USTF0",1750881200387,0.1864509,107790.0,107780.0,0.97902331]
["bitfinex-derivatives","BTCF0:USTF0",1750881200593,0.21615387,107790.0,107780.0,0.97902331]
["bitfinex-derivatives","BTCF0:USTF0",1750881200786,0.1864509,107790.0,107780.0,0.97902331]
["bitfinex-derivatives","BTCF0:USTF0",1750881201095,0.001,107790.0,107780.0,0.97902331]
["bitfinex-derivatives","BTCF0:USTF0",1750881201395,0.001,107790.0,107780.0,1.55190331]
["bitfinex-derivatives","BTCF0:USTF0",1750881201891,0.186451,107790.0,107780.0,1.55190331]
["bitfinex-derivatives","BTCF0:USTF0",1750881202195,0.186451,107790.0,107780.0,1.19714314]
["bitfinex-derivatives","BTCF0:USTF0",1750881206395,0.217851,107790.0,107780.0,1.19714314]
["bitfinex-derivatives","BTCF0:USTF0",1750881210203,0.217851,107790.0,107780.0,0.83634314]
["bitfinex-derivatives","BTCF0:USTF0",1750881213501,0.93341117,107790.0,107780.0,0.23336324]
["bitfinex-derivatives","BTCF0:USTF0",1750881213701,0.57261117,107790.0,107780.0,0.80616324]
["bitfinex-derivatives","BTCF0:USTF0",1750881213901,0.60581117,107790.0,107780.0,0.23336324]
["bitfinex-derivatives","BTCF0:USTF0",1750881214201,0.96661117,107790.0,107780.0,0.23336324]
["bitfinex-derivatives","BTCF0:USTF0",1750881214606,0.611851,107790.0,107780.0,0.23336324]
["bitfinex-derivatives","BTCF0:USTF0",1750881214804,0.96661117,107790.0,107780.0,0.23336324]
["bitfinex-derivatives","BTCF0:USTF0",1750881215805,0.60581117,107790.0,107780.0,0.23336324]
["bitfinex-derivatives","BTCF0:USTF0",1750881217006,0.96661117,107790.0,107780.0,0.23336324]
["bitfinex-derivatives","BTCF0:USTF0",1750881218912,0.96661117,107790.0,107780.0,0.20246314]
["bitfinex-derivatives","BTCF0:USTF0",1750881219110,0.96661117,107790.0,107780.0,0.01699504]
["bitfinex-derivatives","BTCF0:USTF0",1750881219711,0.611851,107790.0,107780.0,0.01699504]
["bitfinex-derivatives","BTCF0:USTF0",1750881219912,0.97603858,107790.0,107780.0,0.20246314]
["bitfinex-derivatives","BTCF0:USTF0",1750881220211,0.96661117,107790.0,107780.0,0.20246314]
["bitfinex-derivatives","BTCF0:USTF0",1750881222314,0.96661117,107790.0,107780.0,0.1854681]
["bitfinex-derivatives","BTCF0:USTF0",1750881226223,0.99604672,107790.0,107780.0,0.1854681]
["bitfinex-derivatives","BTCF0:USTF0",1750881226522,0.99604672,107790.0,107780.0,0.2173681]
["bitfinex-derivatives","BTCF0:USTF0",1750881228122,0.64128655,107790.0,107780.0,0.2173682]
["bitfinex-derivatives","BTCF0:USTF0",1750881228324,0.99604672,107790.0,107780.0,0.2173682]
["bitfinex-derivatives","BTCF0:USTF0",1750881229324,0.99604672,107790.0,107780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750881229521,0.1854681,107780.0,107770.0,0.27423885]
["bitfinex-derivatives","BTCF0:USTF0",1750881229721,0.5787681,107780.0,107770.0,0.30543885]
["bitfinex-derivatives","BTCF0:USTF0",1750881229922,0.5787681,107780.0,107770.0,0.25906825]
["bitfinex-derivatives","BTCF0:USTF0",1750881230427,0.93352827,107780.0,107770.0,0.25906825]
["bitfinex-derivatives","BTCF0:USTF0",1750881230620,1.5214344,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750881230828,1.5847344,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750881231020,1.61417351,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750881231223,0.1855026,107760.0,107750.0,0.33127561]
["bitfinex-derivatives","BTCF0:USTF0",1750881231422,0.90106277,107760.0,107750.0,0.33090383]
["bitfinex-derivatives","BTCF0:USTF0",1750881231728,0.93156277,107760.0,107750.0,0.33090383]
["bitfinex-derivatives","BTCF0:USTF0",1750881232120,0.93156277,107760.0,107750.0,0.32166996]
["bitfinex-derivatives","BTCF0:USTF0",1750881232727,0.93156277,107760.0,107750.0,0.32466996]
["bitfinex-derivatives","BTCF0:USTF0",1750881233033,0.93156277,107760.0,107750.0,0.32966996]
["bitfinex-derivatives","BTCF0:USTF0",1750881235027,0.57076277,107760.0,107750.0,0.32966996]
["bitfinex-derivatives","BTCF0:USTF0",1750881235228,0.2160026,107760.0,107750.0,0.33867748]
["bitfinex-derivatives","BTCF0:USTF0",1750881235432,0.2160026,107760.0,107750.0,0.69947748]
["bitfinex-derivatives","BTCF0:USTF0",1750881235624,0.1855026,107760.0,107750.0,1.08523765]
["bitfinex-derivatives","BTCF0:USTF0",1750881239029,0.7179226,107770.0,107760.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1750881239222,0.74688395,107770.0,107760.0,0.23299072]
["bitfinex-derivatives","BTCF0:USTF0",1750881240034,0.74688395,107770.0,107760.0,0.23499072]
["bitfinex-derivatives","BTCF0:USTF0",1750881240724,0.74688395,107770.0,107760.0,0.26579072]
["bitfinex-derivatives","BTCF0:USTF0",1750881241425,0.74688395,107770.0,107760.0,0.26879072]
["bitfinex-derivatives","BTCF0:USTF0",1750881245030,1.10164412,107770.0,107760.0,0.26879072]
["bitfinex-derivatives","BTCF0:USTF0",1750881245436,1.10164412,107770.0,107760.0,0.23799072]
["bitfinex-derivatives","BTCF0:USTF0",1750881246429,1.10164412,107770.0,107760.0,0.2209025]
["bitfinex-derivatives","BTCF0:USTF0",1750881246733,1.13274412,107770.0,107760.0,0.2209025]
["bitfinex-derivatives","BTCF0:USTF0",1750881247435,1.10341099,107770.0,107760.0,0.2209025]
["bitfinex-derivatives","BTCF0:USTF0",1750881250434,0.5463003,107770.0,107760.0,0.57566267]
["bitfinex-derivatives","BTCF0:USTF0",1750881250744,0.5463003,107770.0,107760.0,0.60656267]
["bitfinex-derivatives","BTCF0:USTF0",1750881251134,0.5463003,107770.0,107760.0,0.2518025]
["bitfinex-derivatives","BTCF0:USTF0",1750881253342,0.5463003,107770.0,107760.0,0.62335949]
["bitfinex-derivatives","BTCF0:USTF0",1750881253842,0.5463003,107770.0,107760.0,0.26859932]
["bitfinex-derivatives","BTCF0:USTF0",1750881255037,0.5791003,107770.0,107760.0,0.26859932]
["bitfinex-derivatives","BTCF0:USTF0",1750881255744,0.2183003,107770.0,107760.0,0.26859932]
["bitfinex-derivatives","BTCF0:USTF0",1750881255946,0.5791003,107770.0,107760.0,0.26859932]
["bitfinex-derivatives","BTCF0:USTF0",1750881256746,0.93386047,107770.0,107760.0,0.05219682]
["bitfinex-derivatives","BTCF0:USTF0",1750881256945,0.93386047,107770.0,107760.0,0.02179682]
["bitfinex-derivatives","BTCF0:USTF0",1750881257147,0.96646047,107770.0,107760.0,0.02179682]
["bitfinex-derivatives","BTCF0:USTF0",1750881257347,0.96646047,107770.0,107760.0,0.20729942]
["bitfinex-derivatives","BTCF0:USTF0",1750881257546,0.96646047,107770.0,107760.0,0.02179682]
["bitfinex-derivatives","BTCF0:USTF0",1750881258238,1.53890047,107770.0,107760.0,0.02179682]
["bitfinex-derivatives","BTCF0:USTF0",1750881258450,1.56822688,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750881258646,2.10857905,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750881258848,0.54027997,107750.0,107740.0,0.20358765]
["bitfinex-derivatives","BTCF0:USTF0",1750881259050,1.47351997,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750881259249,1.90021997,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750881259548,1.90021997,107750.0,107740.0,0.19526608]
["bitfinex-derivatives","BTCF0:USTF0",1750881259740,1.90021997,107750.0,107740.0,0.18609334]
["bitfinex-derivatives","BTCF0:USTF0",1750881259945,1.90021997,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750881260150,1.92953661,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750881260542,1.93053661,107750.0,107740.0,0.00755634]
["bitfinex-derivatives","BTCF0:USTF0",1750881260841,1.90121997,107750.0,107740.0,0.01155634]
["bitfinex-derivatives","BTCF0:USTF0",1750881261343,0.1855542,107730.0,107720.0,0.2934458]
["bitfinex-derivatives","BTCF0:USTF0",1750881261544,0.90111437,107730.0,107720.0,0.2934458]
["bitfinex-derivatives","BTCF0:USTF0",1750881261747,0.96721437,107730.0,107720.0,0.2934458]
["bitfinex-derivatives","BTCF0:USTF0",1750881263247,0.96821437,107730.0,107720.0,0.2944458]
["bitfinex-derivatives","BTCF0:USTF0",1750881264035,0.96821437,107730.0,107720.0,0.2984458]
["bitfinex-derivatives","BTCF0:USTF0",1750881265043,1.54093437,107730.0,107720.0,0.2984458]
["bitfinex-derivatives","BTCF0:USTF0",1750881265247,1.18013437,107730.0,107720.0,0.2984458]
["bitfinex-derivatives","BTCF0:USTF0",1750881265449,1.54093437,107730.0,107720.0,0.2984458]
["bitfinex-derivatives","BTCF0:USTF0",1750881265844,1.1532742,107730.0,107720.0,0.2984458]
["bitfinex-derivatives","BTCF0:USTF0",1750881267954,1.1834742,107730.0,107720.0,0.2984458]
["bitfinex-derivatives","BTCF0:USTF0",1750881268446,1.53823437,107730.0,107720.0,0.2984458]
["bitfinex-derivatives","BTCF0:USTF0",1750881269353,1.50803437,107730.0,107720.0,0.2984458]
["bitfinex-derivatives","BTCF0:USTF0",1750881271053,1.50803437,107730.0,107720.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750881271352,1.50803437,107730.0,107720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750881271549,1.53933437,107730.0,107720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750881273453,1.53933437,107730.0,107720.0,0.1905714]
["bitfinex-derivatives","BTCF0:USTF0",1750881274053,1.53933437,107730.0,107720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750881274649,1.53933437,107730.0,107720.0,0.1905714]
["bitfinex-derivatives","BTCF0:USTF0",1750881275655,1.53933437,107730.0,107720.0,0.2228714]
["bitfinex-derivatives","BTCF0:USTF0",1750881277055,1.53933437,107730.0,107720.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750881277256,1.53933437,107730.0,107720.0,0.2228714]
["bitfinex-derivatives","BTCF0:USTF0",1750881279459,1.1845742,107730.0,107720.0,0.2228714]
["bitfinex-derivatives","BTCF0:USTF0",1750881279662,1.53933437,107730.0,107720.0,0.2228714]
["bitfinex-derivatives","BTCF0:USTF0",1750881279957,1.53933437,107730.0,107720.0,0.2228715]
["bitfinex-derivatives","BTCF0:USTF0",1750881280153,1.53933437,107730.0,107720.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750881280356,0.1855715,107720.0,107710.0,0.04870699]
["bitfinex-derivatives","BTCF0:USTF0",1750881280560,0.1855715,107720.0,107710.0,0.01800699]
["bitfinex-derivatives","BTCF0:USTF0",1750881280561,1.42387184,107720.0,107710.0,0.01800699]
["bitfinex-derivatives","BTCF0:USTF0",1750881280858,1.48807184,107720.0,107710.0,0.01800699]
["bitfinex-derivatives","BTCF0:USTF0",1750881281051,1.13331167,107720.0,107710.0,0.01800699]
["bitfinex-derivatives","BTCF0:USTF0",1750881281246,1.13331167,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750881282258,1.13331167,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1750881283055,1.13431167,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1750881283260,1.13431167,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1750881283460,1.16328517,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1750881283964,1.13431167,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1750881284359,1.16325941,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1750881284564,1.13431167,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1750881285161,1.70707167,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1750881285459,1.73602844,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750881285664,2.09078861,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750881286659,0.185606,107700.0,107690.0,0.2472202]
["bitfinex-derivatives","BTCF0:USTF0",1750881286966,0.546406,107700.0,107690.0,0.25664817]
["bitfinex-derivatives","BTCF0:USTF0",1750881287167,0.577706,107700.0,107690.0,0.25664817]
["bitfinex-derivatives","BTCF0:USTF0",1750881287869,0.577706,107700.0,107690.0,0.28904817]
["bitfinex-derivatives","BTCF0:USTF0",1750881289072,0.578706,107700.0,107690.0,0.29104817]
["bitfinex-derivatives","BTCF0:USTF0",1750881290760,0.578706,107700.0,107690.0,0.29304817]
["bitfinex-derivatives","BTCF0:USTF0",1750881293565,0.578706,107700.0,107690.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750881294071,0.93346617,107700.0,107690.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750881294866,0.93346617,107700.0,107690.0,0.2512232]
["bitfinex-derivatives","BTCF0:USTF0",1750881295975,1.50622617,107700.0,107690.0,0.2512232]
["bitfinex-derivatives","BTCF0:USTF0",1750881296674,1.50622617,107700.0,107690.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750881296865,1.53632617,107700.0,107690.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750881297071,1.53632617,107700.0,107690.0,0.2512232]
["bitfinex-derivatives","BTCF0:USTF0",1750881297377,1.53632617,107700.0,107690.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750881297874,1.50622617,107700.0,107690.0,0.2512233]
["bitfinex-derivatives","BTCF0:USTF0",1750881298769,1.53517942,107700.0,107690.0,0.2512233]
["bitfinex-derivatives","BTCF0:USTF0",1750881299474,1.53517942,107700.0,107690.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750881299773,1.53517942,107700.0,107690.0,0.2512232]
["bitfinex-derivatives","BTCF0:USTF0",1750881300271,1.67009942,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750881300477,0.1856232,107690.0,107680.0,0.06582863]
["bitfinex-derivatives","BTCF0:USTF0",1750881300680,1.01145002,107690.0,107680.0,0.06582863]
["bitfinex-derivatives","BTCF0:USTF0",1750881301487,1.01145002,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750881302181,1.01145002,107690.0,107680.0,0.18656913]
["bitfinex-derivatives","BTCF0:USTF0",1750881302182,0.65668985,107690.0,107680.0,0.18656913]
["bitfinex-derivatives","BTCF0:USTF0",1750881302380,1.01145002,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750881302681,1.01145002,107690.0,107680.0,0.03202863]
["bitfinex-derivatives","BTCF0:USTF0",1750881303283,1.01145002,107690.0,107680.0,0.03402863]
["bitfinex-derivatives","BTCF0:USTF0",1750881304386,1.01345002,107690.0,107680.0,0.03202863]
["bitfinex-derivatives","BTCF0:USTF0",1750881305295,1.01445002,107690.0,107680.0,0.03502863]
["bitfinex-derivatives","BTCF0:USTF0",1750881306692,1.01445002,107690.0,107680.0,0.03302863]
["bitfinex-derivatives","BTCF0:USTF0",1750881306693,1.01645002,107690.0,107680.0,0.03302863]
["bitfinex-derivatives","BTCF0:USTF0",1750881306990,1.01645002,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1750881310299,0.98355002,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1750881310499,0.98355002,107690.0,107680.0,0.06442863]
["bitfinex-derivatives","BTCF0:USTF0",1750881310801,1.69131002,107690.0,107680.0,0.06442863]
["bitfinex-derivatives","BTCF0:USTF0",1750881310996,1.69131002,107690.0,107680.0,0.25006953]
["bitfinex-derivatives","BTCF0:USTF0",1750881311202,1.69131002,107690.0,107680.0,0.06442863]
["bitfinex-derivatives","BTCF0:USTF0",1750881311705,0.98355002,107690.0,107680.0,0.25006953]
["bitfinex-derivatives","BTCF0:USTF0",1750881312001,0.73070985,107690.0,107680.0,0.6048297]
["bitfinex-derivatives","BTCF0:USTF0",1750881312202,0.73070985,107690.0,107680.0,0.28286953]
["bitfinex-derivatives","BTCF0:USTF0",1750881312402,0.59558033,107690.0,107680.0,0.28286953]
["bitfinex-derivatives","BTCF0:USTF0",1750881312696,0.5668366,107690.0,107680.0,0.6376297]
["bitfinex-derivatives","BTCF0:USTF0",1750881313797,0.0204134,107690.0,107680.0,0.9984297]
["bitfinex-derivatives","BTCF0:USTF0",1750881314001,0.2320227,107700.0,107690.0,0.1856236]
["bitfinex-derivatives","BTCF0:USTF0",1750881314196,0.2320227,107700.0,107690.0,0.96618377]
["bitfinex-derivatives","BTCF0:USTF0",1750881315902,0.2350227,107700.0,107690.0,0.6124236]
["bitfinex-derivatives","BTCF0:USTF0",1750881316102,1.7350227,107700.0,107690.0,0.96718377]
["bitfinex-derivatives","BTCF0:USTF0",1750881316604,1.7370227,107700.0,107690.0,0.96718377]
["bitfinex-derivatives","BTCF0:USTF0",1750881316805,1.7370227,107700.0,107690.0,0.6124236]
["bitfinex-derivatives","BTCF0:USTF0",1750881317005,2.0978227,107700.0,107690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750881317207,2.45258287,107700.0,107690.0,0.2516236]
["bitfinex-derivatives","BTCF0:USTF0",1750881317407,2.48398287,107700.0,107690.0,0.2516236]
["bitfinex-derivatives","BTCF0:USTF0",1750881317702,3.19334287,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881317905,3.22494287,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881318304,2.8701827,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881318501,2.65106287,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881318704,3.22482287,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881319407,3.22482287,107700.0,107690.0,0.1866236]
["bitfinex-derivatives","BTCF0:USTF0",1750881319609,3.19322287,107700.0,107690.0,0.2188236]
["bitfinex-derivatives","BTCF0:USTF0",1750881319808,3.19322287,107700.0,107690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750881320207,3.19322287,107700.0,107690.0,0.2188236]
["bitfinex-derivatives","BTCF0:USTF0",1750881328819,3.19322287,107700.0,107690.0,0.2188232]
["bitfinex-derivatives","BTCF0:USTF0",1750881329020,3.19322287,107700.0,107690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750881330320,3.19322287,107700.0,107690.0,0.2188232]
["bitfinex-derivatives","BTCF0:USTF0",1750881330519,3.19322287,107700.0,107690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750881331426,3.19322287,107700.0,107690.0,0.2188232]
["bitfinex-derivatives","BTCF0:USTF0",1750881331825,3.19322287,107700.0,107690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750881333020,3.19322287,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881333224,3.22342287,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881335417,3.25222146,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881336231,0.1856233,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750881336423,1.04311043,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750881337924,1.04311043,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1750881338126,1.04511043,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1750881338626,1.04511043,107690.0,107680.0,0.18756913]
["bitfinex-derivatives","BTCF0:USTF0",1750881344233,1.01631184,107690.0,107680.0,0.18756913]
["bitfinex-derivatives","BTCF0:USTF0",1750881346735,1.01631184,107690.0,107680.0,0.21786913]
["bitfinex-derivatives","BTCF0:USTF0",1750881347036,1.04517584,107690.0,107680.0,0.21786913]
["bitfinex-derivatives","BTCF0:USTF0",1750881347931,1.01631184,107690.0,107680.0,0.21786913]
["bitfinex-derivatives","BTCF0:USTF0",1750881348336,1.01631184,107690.0,107680.0,0.03222863]
["bitfinex-derivatives","BTCF0:USTF0",1750881349935,1.01631184,107690.0,107680.0,0.21786953]
["bitfinex-derivatives","BTCF0:USTF0",1750881350332,0.59635167,107690.0,107680.0,0.21786953]
["bitfinex-derivatives","BTCF0:USTF0",1750881350537,0.56355167,107690.0,107680.0,0.6038297]
["bitfinex-derivatives","BTCF0:USTF0",1750881350731,0.59241763,107690.0,107680.0,0.6038297]
["bitfinex-derivatives","BTCF0:USTF0",1750881351232,0.59241763,107690.0,107680.0,0.24906953]
["bitfinex-derivatives","BTCF0:USTF0",1750881352032,0.56355167,107690.0,107680.0,0.24906953]
["bitfinex-derivatives","BTCF0:USTF0",1750881352937,0.91831184,107690.0,107680.0,0.24906953]
["bitfinex-derivatives","BTCF0:USTF0",1750881354039,0.56355167,107690.0,107680.0,0.24906953]
["bitfinex-derivatives","BTCF0:USTF0",1750881354638,0.56355167,107690.0,107680.0,0.24906963]
["bitfinex-derivatives","BTCF0:USTF0",1750881355938,0.91831184,107690.0,107680.0,0.24906963]
["bitfinex-derivatives","BTCF0:USTF0",1750881357040,0.56355167,107690.0,107680.0,0.24906963]
["bitfinex-derivatives","BTCF0:USTF0",1750881357240,0.56355167,107690.0,107680.0,0.24906953]
["bitfinex-derivatives","BTCF0:USTF0",1750881358745,0.59244267,107690.0,107680.0,0.24906953]
["bitfinex-derivatives","BTCF0:USTF0",1750881359243,0.59244441,107690.0,107680.0,0.24906953]
["bitfinex-derivatives","BTCF0:USTF0",1750881359444,0.56355167,107690.0,107680.0,0.24906953]
["bitfinex-derivatives","BTCF0:USTF0",1750881359942,0.56355167,107690.0,107680.0,0.6038297]
["bitfinex-derivatives","BTCF0:USTF0",1750881361543,0.20275167,107690.0,107680.0,0.6038297]
["bitfinex-derivatives","BTCF0:USTF0",1750881364038,0.01712837,107690.0,107680.0,1.33633958]
["bitfinex-derivatives","BTCF0:USTF0",1750881364349,0.01712837,107690.0,107680.0,0.98157941]
["bitfinex-derivatives","BTCF0:USTF0",1750881365240,0.01712837,107690.0,107680.0,1.52206758]
["bitfinex-derivatives","BTCF0:USTF0",1750881365448,0.01712837,107690.0,107680.0,1.77206758]
["bitfinex-derivatives","BTCF0:USTF0",1750881365846,0.002,107690.0,107680.0,1.77206758]
["bitfinex-derivatives","BTCF0:USTF0",1750881370850,0.002,107690.0,107680.0,1.06254724]
["bitfinex-derivatives","BTCF0:USTF0",1750881371049,0.002,107690.0,107680.0,1.77206758]
["bitfinex-derivatives","BTCF0:USTF0",1750881372146,0.002,107690.0,107680.0,1.52206758]
["bitfinex-derivatives","BTCF0:USTF0",1750881373353,1.5,107700.0,107690.0,0.1856237]
["bitfinex-derivatives","BTCF0:USTF0",1750881373544,1.5,107700.0,107690.0,0.99628387]
["bitfinex-derivatives","BTCF0:USTF0",1750881373850,1.6856065,107700.0,107690.0,1.70380387]
["bitfinex-derivatives","BTCF0:USTF0",1750881374247,1.7177065,107700.0,107690.0,1.70380387]
["bitfinex-derivatives","BTCF0:USTF0",1750881374447,1.7217065,107700.0,107690.0,1.70480387]
["bitfinex-derivatives","BTCF0:USTF0",1750881375145,1.7237065,107700.0,107690.0,1.70480387]
["bitfinex-derivatives","BTCF0:USTF0",1750881375546,1.5381,107700.0,107690.0,1.70480387]
["bitfinex-derivatives","BTCF0:USTF0",1750881375950,1.7237065,107700.0,107690.0,1.70480387]
["bitfinex-derivatives","BTCF0:USTF0",1750881379262,1.5381,107700.0,107690.0,1.70480387]
["bitfinex-derivatives","BTCF0:USTF0",1750881379655,1.5381,107700.0,107690.0,1.67310387]
["bitfinex-derivatives","BTCF0:USTF0",1750881381264,1.7237064,107700.0,107690.0,1.67310387]
["bitfinex-derivatives","BTCF0:USTF0",1750881381562,1.5381,107700.0,107690.0,1.67310387]
["bitfinex-derivatives","BTCF0:USTF0",1750881382663,1.7237064,107700.0,107690.0,1.67310387]
["bitfinex-derivatives","BTCF0:USTF0",1750881383462,1.5381,107700.0,107690.0,1.67310387]
["bitfinex-derivatives","BTCF0:USTF0",1750881383864,1.7237064,107700.0,107690.0,1.67310387]
["bitfinex-derivatives","BTCF0:USTF0",1750881386461,1.7237064,107700.0,107690.0,0.1866237]
["bitfinex-derivatives","BTCF0:USTF0",1750881386654,2.47066657,107700.0,107690.0,0.1866237]
["bitfinex-derivatives","BTCF0:USTF0",1750881386854,2.47066657,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881387257,2.47066657,107700.0,107690.0,0.1866237]
["bitfinex-derivatives","BTCF0:USTF0",1750881387961,2.47066657,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881389367,2.47066657,107700.0,107690.0,0.1866237]
["bitfinex-derivatives","BTCF0:USTF0",1750881389762,2.47066657,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881390963,2.47066657,107700.0,107690.0,0.1866237]
["bitfinex-derivatives","BTCF0:USTF0",1750881391169,2.47066657,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881391369,2.47066657,107700.0,107690.0,0.1866237]
["bitfinex-derivatives","BTCF0:USTF0",1750881391873,2.47066657,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881393770,2.60546657,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881394069,2.60546657,107700.0,107690.0,0.1866237]
["bitfinex-derivatives","BTCF0:USTF0",1750881394270,2.60546657,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881395367,2.60546657,107700.0,107690.0,0.1866237]
["bitfinex-derivatives","BTCF0:USTF0",1750881395671,1.7237064,107700.0,107690.0,0.54138387]
["bitfinex-derivatives","BTCF0:USTF0",1750881396171,2.0845064,107700.0,107690.0,0.8226637]
["bitfinex-derivatives","BTCF0:USTF0",1750881397174,2.1155064,107700.0,107690.0,0.7590637]
["bitfinex-derivatives","BTCF0:USTF0",1750881397472,2.1155064,107700.0,107690.0,0.1866237]
["bitfinex-derivatives","BTCF0:USTF0",1750881398073,2.47026657,107700.0,107690.0,0.1866237]
["bitfinex-derivatives","BTCF0:USTF0",1750881399577,2.1155064,107700.0,107690.0,0.1866237]
["bitfinex-derivatives","BTCF0:USTF0",1750881403780,2.1155064,107700.0,107690.0,0.2193237]
["bitfinex-derivatives","BTCF0:USTF0",1750881405669,2.1155064,107700.0,107690.0,0.2507237]
["bitfinex-derivatives","BTCF0:USTF0",1750881405981,2.0845064,107700.0,107690.0,0.2507237]
["bitfinex-derivatives","BTCF0:USTF0",1750881406977,0.006,107700.0,107690.0,0.96628387]
["bitfinex-derivatives","BTCF0:USTF0",1750881407277,0.006,107700.0,107690.0,0.99768387]
["bitfinex-derivatives","BTCF0:USTF0",1750881407474,0.006,107700.0,107690.0,1.13248387]
["bitfinex-derivatives","BTCF0:USTF0",1750881408769,0.006,107700.0,107690.0,1.31819587]
["bitfinex-derivatives","BTCF0:USTF0",1750881416689,0.006,107700.0,107690.0,1.70464387]
["bitfinex-derivatives","BTCF0:USTF0",1750881424891,0.0306,107720.0,107710.0,0.1855892]
["bitfinex-derivatives","BTCF0:USTF0",1750881425091,0.0333,107730.0,107720.0,0.185572]
["bitfinex-derivatives","BTCF0:USTF0",1750881425288,0.0333,107730.0,107720.0,0.61241156]
["bitfinex-derivatives","BTCF0:USTF0",1750881425493,0.44028313,107740.0,107730.0,0.1855548]
["bitfinex-derivatives","BTCF0:USTF0",1750881425695,0.65912063,107740.0,107730.0,1.11251497]
["bitfinex-derivatives","BTCF0:USTF0",1750881425996,0.65912063,107740.0,107730.0,1.14391497]
["bitfinex-derivatives","BTCF0:USTF0",1750881425997,0.47358313,107740.0,107730.0,1.14391497]
["bitfinex-derivatives","BTCF0:USTF0",1750881426298,0.65912063,107740.0,107730.0,1.14391497]
["bitfinex-derivatives","BTCF0:USTF0",1750881426805,0.48458313,107740.0,107730.0,1.14491497]
["bitfinex-derivatives","BTCF0:USTF0",1750881427299,0.12378313,107740.0,107730.0,1.14491497]
["bitfinex-derivatives","BTCF0:USTF0",1750881427700,0.11278313,107740.0,107730.0,1.14391497]
["bitfinex-derivatives","BTCF0:USTF0",1750881427902,0.11578313,107740.0,107730.0,1.14491497]
["bitfinex-derivatives","BTCF0:USTF0",1750881428199,0.30132073,107740.0,107730.0,1.14491497]
["bitfinex-derivatives","BTCF0:USTF0",1750881428401,0.11578313,107740.0,107730.0,1.14491497]
["bitfinex-derivatives","BTCF0:USTF0",1750881429800,0.30132073,107740.0,107730.0,1.14491497]
["bitfinex-derivatives","BTCF0:USTF0",1750881429999,0.11578313,107740.0,107730.0,1.14491497]
["bitfinex-derivatives","BTCF0:USTF0",1750881430197,0.11578313,107740.0,107730.0,1.50571497]
["bitfinex-derivatives","BTCF0:USTF0",1750881430403,0.05158313,107740.0,107730.0,1.64039497]
["bitfinex-derivatives","BTCF0:USTF0",1750881430701,0.05858313,107740.0,107730.0,1.64039497]
["bitfinex-derivatives","BTCF0:USTF0",1750881431495,0.05258313,107740.0,107730.0,1.64039497]
["bitfinex-derivatives","BTCF0:USTF0",1750881432306,0.05258313,107740.0,107730.0,1.71450674]
["bitfinex-derivatives","BTCF0:USTF0",1750881433904,0.001,107750.0,107740.0,0.1855375]
["bitfinex-derivatives","BTCF0:USTF0",1750881434104,0.001,107750.0,107740.0,0.99849767]
["bitfinex-derivatives","BTCF0:USTF0",1750881435506,0.003,107750.0,107740.0,0.99849767]
["bitfinex-derivatives","BTCF0:USTF0",1750881435902,0.004,107750.0,107740.0,0.99849767]
["bitfinex-derivatives","BTCF0:USTF0",1750881436103,1.504,107750.0,107740.0,0.99849767]
["bitfinex-derivatives","BTCF0:USTF0",1750881436601,1.5357,107750.0,107740.0,0.99849767]
["bitfinex-derivatives","BTCF0:USTF0",1750881440700,0.004,107750.0,107740.0,0.99849767]
["bitfinex-derivatives","BTCF0:USTF0",1750881440902,0.0611,107770.0,107760.0,0.1855031]
["bitfinex-derivatives","BTCF0:USTF0",1750881441212,0.2465859,107770.0,107760.0,1.24674327]
["bitfinex-derivatives","BTCF0:USTF0",1750881441408,0.2465859,107770.0,107760.0,1.27904327]
["bitfinex-derivatives","BTCF0:USTF0",1750881441612,0.2771859,107770.0,107760.0,1.27904327]
["bitfinex-derivatives","BTCF0:USTF0",1750881442314,0.2821859,107770.0,107760.0,1.28004327]
["bitfinex-derivatives","BTCF0:USTF0",1750881443115,0.2861859,107770.0,107760.0,1.28004327]
["bitfinex-derivatives","BTCF0:USTF0",1750881445214,1.00174607,107770.0,107760.0,0.1865032]
["bitfinex-derivatives","BTCF0:USTF0",1750881445410,0.6469859,107770.0,107760.0,0.7583432]
["bitfinex-derivatives","BTCF0:USTF0",1750881445606,1.00174607,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881446318,1.03130879,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881448019,1.60310879,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881448409,0.1855376,107740.0,107730.0,0.48694647]
["bitfinex-derivatives","BTCF0:USTF0",1750881448616,0.6854861,107750.0,107740.0,0.1855375]
["bitfinex-derivatives","BTCF0:USTF0",1750881448818,0.71601432,107750.0,107740.0,0.20205012]
["bitfinex-derivatives","BTCF0:USTF0",1750881449214,0.7455819,107750.0,107740.0,0.20205012]
["bitfinex-derivatives","BTCF0:USTF0",1750881451125,0.7465819,107750.0,107740.0,0.20205012]
["bitfinex-derivatives","BTCF0:USTF0",1750881451821,1.10134207,107750.0,107740.0,0.20205012]
["bitfinex-derivatives","BTCF0:USTF0",1750881452418,1.46214207,107750.0,107740.0,0.20205012]
["bitfinex-derivatives","BTCF0:USTF0",1750881453417,1.05495827,107750.0,107740.0,0.20205012]
["bitfinex-derivatives","BTCF0:USTF0",1750881454824,0.7001981,107750.0,107740.0,0.20205012]
["bitfinex-derivatives","BTCF0:USTF0",1750881458828,0.7001981,107750.0,107740.0,0.01651262]
["bitfinex-derivatives","BTCF0:USTF0",1750881459024,0.7001981,107750.0,107740.0,0.20205022]
["bitfinex-derivatives","BTCF0:USTF0",1750881460831,0.03056758,107750.0,107740.0,0.91761039]
["bitfinex-derivatives","BTCF0:USTF0",1750881461032,0.1865203,107750.0,107740.0,0.98121039]
["bitfinex-derivatives","BTCF0:USTF0",1750881461327,0.1865203,107750.0,107740.0,1.01331039]
["bitfinex-derivatives","BTCF0:USTF0",1750881471835,0.001,107750.0,107740.0,1.01331039]
["bitfinex-derivatives","BTCF0:USTF0",1750881472933,0.001,107750.0,107740.0,1.71947039]
["bitfinex-derivatives","BTCF0:USTF0",1750881473447,0.1865203,107750.0,107740.0,1.01331039]
["bitfinex-derivatives","BTCF0:USTF0",1750881473638,0.1865203,107750.0,107740.0,1.71947039]
["bitfinex-derivatives","BTCF0:USTF0",1750881475430,0.1865203,107750.0,107740.0,1.01331039]
["bitfinex-derivatives","BTCF0:USTF0",1750881475629,0.60769557,107750.0,107740.0,0.83737022]
["bitfinex-derivatives","BTCF0:USTF0",1750881475831,0.96245574,107750.0,107740.0,0.80447012]
["bitfinex-derivatives","BTCF0:USTF0",1750881476037,0.93288047,107750.0,107740.0,0.80447012]
["bitfinex-derivatives","BTCF0:USTF0",1750881476234,0.6081203,107750.0,107740.0,0.80447012]
["bitfinex-derivatives","BTCF0:USTF0",1750881481549,0.5781203,107750.0,107740.0,0.80447012]
["bitfinex-derivatives","BTCF0:USTF0",1750881481749,0.5781203,107750.0,107740.0,1.15919029]
["bitfinex-derivatives","BTCF0:USTF0",1750881482145,0.5781203,107750.0,107740.0,1.18969029]
["bitfinex-derivatives","BTCF0:USTF0",1750881482449,0.0318,107750.0,107740.0,1.55049029]
["bitfinex-derivatives","BTCF0:USTF0",1750881482752,0.001,107750.0,107740.0,1.55049029]
["bitfinex-derivatives","BTCF0:USTF0",1750881483444,0.1865203,107750.0,107740.0,1.55049029]
["bitfinex-derivatives","BTCF0:USTF0",1750881484547,0.001,107750.0,107740.0,1.55049029]
["bitfinex-derivatives","BTCF0:USTF0",1750881484748,0.1865203,107750.0,107740.0,1.55049029]
["bitfinex-derivatives","BTCF0:USTF0",1750881486352,0.001,107750.0,107740.0,1.55049029]
["bitfinex-derivatives","BTCF0:USTF0",1750881487652,0.5777818,107780.0,107770.0,0.1854859]
["bitfinex-derivatives","BTCF0:USTF0",1750881487852,0.60733687,107780.0,107770.0,1.24696607]
["bitfinex-derivatives","BTCF0:USTF0",1750881488153,0.60733687,107780.0,107770.0,1.31076607]
["bitfinex-derivatives","BTCF0:USTF0",1750881488458,0.0315,107780.0,107770.0,1.31076607]
["bitfinex-derivatives","BTCF0:USTF0",1750881488650,0.2169687,107780.0,107770.0,1.34146607]
["bitfinex-derivatives","BTCF0:USTF0",1750881488854,0.2229687,107780.0,107770.0,1.34146607]
["bitfinex-derivatives","BTCF0:USTF0",1750881489555,0.0375,107780.0,107770.0,1.34146607]
["bitfinex-derivatives","BTCF0:USTF0",1750881490056,0.0445,107780.0,107770.0,1.34246607]
["bitfinex-derivatives","BTCF0:USTF0",1750881490555,0.2299687,107780.0,107770.0,1.34246607]
["bitfinex-derivatives","BTCF0:USTF0",1750881491453,0.2299687,107780.0,107770.0,0.9256859]
["bitfinex-derivatives","BTCF0:USTF0",1750881491654,0.2616687,107780.0,107770.0,0.8930859]
["bitfinex-derivatives","BTCF0:USTF0",1750881495363,0.2616687,107780.0,107770.0,0.9258859]
["bitfinex-derivatives","BTCF0:USTF0",1750881495855,0.2616687,107780.0,107770.0,0.93527031]
["bitfinex-derivatives","BTCF0:USTF0",1750881497852,0.6224687,107780.0,107770.0,0.93527031]
["bitfinex-derivatives","BTCF0:USTF0",1750881498858,0.6224687,107780.0,107770.0,0.80079031]
["bitfinex-derivatives","BTCF0:USTF0",1750881503054,0.6224687,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881503055,0.97722887,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881503268,1.76388637,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881505461,1.89828637,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881508162,1.76444637,107780.0,107770.0,0.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1750881508352,1.76444637,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881508353,1.4100062,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881508554,1.76476637,107780.0,107770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750881509558,1.76476637,107780.0,107770.0,0.2170858]
["bitfinex-derivatives","BTCF0:USTF0",1750881509965,1.76476637,107780.0,107770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750881512369,1.76476637,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881512667,1.57919837,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881514072,1.57919837,107780.0,107770.0,0.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1750881514273,1.57919837,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881514669,1.57919837,107780.0,107770.0,0.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1750881515070,1.00675837,107780.0,107770.0,0.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1750881515270,1.57899837,107780.0,107770.0,0.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1750881516976,1.57899837,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881517179,1.57899837,107780.0,107770.0,0.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1750881517474,1.1925382,107780.0,107770.0,0.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1750881517674,1.1925382,107780.0,107770.0,0.2186859]
["bitfinex-derivatives","BTCF0:USTF0",1750881518480,1.1925382,107780.0,107770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750881518688,1.1925382,107780.0,107770.0,0.2186859]
["bitfinex-derivatives","BTCF0:USTF0",1750881518890,1.54729837,107780.0,107770.0,0.2186859]
["bitfinex-derivatives","BTCF0:USTF0",1750881523089,1.54729837,107780.0,107770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750881523586,1.54729837,107780.0,107770.0,0.2186855]
["bitfinex-derivatives","BTCF0:USTF0",1750881523786,1.54729837,107780.0,107770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750881523987,1.54729837,107780.0,107770.0,0.2186855]
["bitfinex-derivatives","BTCF0:USTF0",1750881524493,1.54729837,107780.0,107770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750881524887,1.54729837,107780.0,107770.0,0.2186855]
["bitfinex-derivatives","BTCF0:USTF0",1750881525384,1.54729837,107780.0,107770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750881529391,1.54729837,107780.0,107770.0,0.2186854]
["bitfinex-derivatives","BTCF0:USTF0",1750881529695,1.54729837,107780.0,107770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750881530185,1.54729837,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881530393,1.58039837,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881530891,0.185537,107740.0,107730.0,0.30567469]
["bitfinex-derivatives","BTCF0:USTF0",1750881531194,0.185537,107740.0,107730.0,0.33270023]
["bitfinex-derivatives","BTCF0:USTF0",1750881531396,0.185537,107740.0,107730.0,0.6874604]
["bitfinex-derivatives","BTCF0:USTF0",1750881532191,0.185537,107740.0,107730.0,0.7195604]
["bitfinex-derivatives","BTCF0:USTF0",1750881532793,0.546337,107740.0,107730.0,0.7195604]
["bitfinex-derivatives","BTCF0:USTF0",1750881533002,0.546337,107740.0,107730.0,0.5340061]
["bitfinex-derivatives","BTCF0:USTF0",1750881533300,0.546337,107740.0,107730.0,0.5350061]
["bitfinex-derivatives","BTCF0:USTF0",1750881533694,0.546337,107740.0,107730.0,0.7205609]
["bitfinex-derivatives","BTCF0:USTF0",1750881533897,0.546337,107740.0,107730.0,0.5350061]
["bitfinex-derivatives","BTCF0:USTF0",1750881534097,0.546337,107740.0,107730.0,0.18024593]
["bitfinex-derivatives","BTCF0:USTF0",1750881534402,0.546337,107740.0,107730.0,0.36580073]
["bitfinex-derivatives","BTCF0:USTF0",1750881536195,0.546337,107740.0,107730.0,0.7205609]
["bitfinex-derivatives","BTCF0:USTF0",1750881536395,0.546337,107740.0,107730.0,0.8559209]
["bitfinex-derivatives","BTCF0:USTF0",1750881538503,0.185537,107740.0,107730.0,1.2167209]
["bitfinex-derivatives","BTCF0:USTF0",1750881538703,0.8979246,107750.0,107740.0,0.1855375]
["bitfinex-derivatives","BTCF0:USTF0",1750881539004,0.1855343,107750.0,107740.0,0.60599767]
["bitfinex-derivatives","BTCF0:USTF0",1750881539797,0.1865343,107750.0,107740.0,0.60599767]
["bitfinex-derivatives","BTCF0:USTF0",1750881540104,0.001,107750.0,107740.0,0.60599767]
["bitfinex-derivatives","BTCF0:USTF0",1750881540307,0.01525176,107760.0,107750.0,0.1855203]
["bitfinex-derivatives","BTCF0:USTF0",1750881540506,0.01487998,107760.0,107750.0,1.13404047]
["bitfinex-derivatives","BTCF0:USTF0",1750881540893,0.20038308,107760.0,107750.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1750881541499,0.01487998,107760.0,107750.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1750881541696,0.2195835,107780.0,107770.0,0.1854859]
["bitfinex-derivatives","BTCF0:USTF0",1750881541902,0.1864835,107780.0,107770.0,0.54024607]
["bitfinex-derivatives","BTCF0:USTF0",1750881542104,0.1864835,107780.0,107770.0,0.63744607]
["bitfinex-derivatives","BTCF0:USTF0",1750881542400,0.278171,107800.0,107780.0,0.1390934]
["bitfinex-derivatives","BTCF0:USTF0",1750881542706,0.3547337,107800.0,107790.0,0.60351167]
["bitfinex-derivatives","BTCF0:USTF0",1750881543007,0.3547337,107800.0,107790.0,0.63551167]
["bitfinex-derivatives","BTCF0:USTF0",1750881543206,0.3547337,107800.0,107790.0,0.2807515]
["bitfinex-derivatives","BTCF0:USTF0",1750881543708,0.3627337,107800.0,107790.0,0.2807515]
["bitfinex-derivatives","BTCF0:USTF0",1750881543907,0.3687337,107800.0,107790.0,0.2807515]
["bitfinex-derivatives","BTCF0:USTF0",1750881545107,0.3607337,107800.0,107790.0,0.2807515]
["bitfinex-derivatives","BTCF0:USTF0",1750881545310,0.3687337,107800.0,107790.0,0.2817515]
["bitfinex-derivatives","BTCF0:USTF0",1750881545501,1.08429387,107800.0,107790.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750881545707,1.08429387,107800.0,107790.0,0.1864515]
["bitfinex-derivatives","BTCF0:USTF0",1750881545907,1.11459387,107800.0,107790.0,0.1864515]
["bitfinex-derivatives","BTCF0:USTF0",1750881546503,1.08429387,107800.0,107790.0,0.2178515]
["bitfinex-derivatives","BTCF0:USTF0",1750881547002,0.7295337,107800.0,107790.0,0.2178515]
["bitfinex-derivatives","BTCF0:USTF0",1750881548106,1.08429387,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881548303,1.11459387,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881549306,1.68915387,107800.0,107790.0,0.1864515]
["bitfinex-derivatives","BTCF0:USTF0",1750881549607,1.68915387,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881550606,1.68915387,107800.0,107790.0,0.1864515]
["bitfinex-derivatives","BTCF0:USTF0",1750881550802,1.68895387,107800.0,107790.0,0.1864515]
["bitfinex-derivatives","BTCF0:USTF0",1750881551409,1.68895387,107800.0,107790.0,0.1864514]
["bitfinex-derivatives","BTCF0:USTF0",1750881551808,1.68895387,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881552108,1.11459387,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881552308,1.68907387,107800.0,107790.0,0.1864514]
["bitfinex-derivatives","BTCF0:USTF0",1750881552510,1.68907387,107800.0,107790.0,0.1864515]
["bitfinex-derivatives","BTCF0:USTF0",1750881553311,1.68907387,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881556315,1.68871387,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881557616,1.14474382,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881557812,1.71878382,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881558013,2.07354399,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881558312,0.1855031,107760.0,107750.0,0.01676044]
["bitfinex-derivatives","BTCF0:USTF0",1750881558511,0.55571148,107760.0,107750.0,0.04868866]
["bitfinex-derivatives","BTCF0:USTF0",1750881558716,0.1855203,107750.0,107740.0,0.41960382]
["bitfinex-derivatives","BTCF0:USTF0",1750881558916,0.5767203,107750.0,107740.0,0.41960382]
["bitfinex-derivatives","BTCF0:USTF0",1750881559622,0.5767203,107750.0,107740.0,0.77436399]
["bitfinex-derivatives","BTCF0:USTF0",1750881559920,0.1855203,107750.0,107740.0,1.13516399]
["bitfinex-derivatives","BTCF0:USTF0",1750881560226,0.1855203,107750.0,107740.0,0.78040382]
["bitfinex-derivatives","BTCF0:USTF0",1750881560427,0.1855203,107750.0,107740.0,0.65753652]
["bitfinex-derivatives","BTCF0:USTF0",1750881560618,0.2158203,107750.0,107740.0,0.61115332]
["bitfinex-derivatives","BTCF0:USTF0",1750881561130,0.93138047,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750881561317,1.57048047,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750881561513,1.60985625,107750.0,107740.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1750881562219,1.63216887,107750.0,107740.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1750881562729,1.66228805,107750.0,107740.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1750881563126,1.66528805,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750881563320,1.63516887,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750881563817,1.64428638,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750881564018,1.63516887,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750881564511,1.77196887,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1750881565118,1.3557203,107750.0,107740.0,0.18646572]
["bitfinex-derivatives","BTCF0:USTF0",1750881565421,0.5796203,107750.0,107740.0,0.61213086]
["bitfinex-derivatives","BTCF0:USTF0",1750881565727,0.1885203,107750.0,107740.0,1.06673086]
["bitfinex-derivatives","BTCF0:USTF0",1750881566528,0.1885203,107750.0,107740.0,1.20293086]
["bitfinex-derivatives","BTCF0:USTF0",1750881567620,0.1885203,107750.0,107740.0,1.06673086]
["bitfinex-derivatives","BTCF0:USTF0",1750881567926,0.1885203,107750.0,107740.0,1.20293086]
["bitfinex-derivatives","BTCF0:USTF0",1750881568530,0.1865203,107750.0,107740.0,1.20393086]
["bitfinex-derivatives","BTCF0:USTF0",1750881569023,0.001,107750.0,107740.0,1.20393086]
["bitfinex-derivatives","BTCF0:USTF0",1750881569225,0.001,107750.0,107740.0,1.25335485]
["bitfinex-derivatives","BTCF0:USTF0",1750881569530,0.29370711,107760.0,107750.0,0.1855203]
["bitfinex-derivatives","BTCF0:USTF0",1750881569720,0.34008481,107760.0,107750.0,0.7457203]
["bitfinex-derivatives","BTCF0:USTF0",1750881570422,0.34008481,107760.0,107750.0,0.2487203]
["bitfinex-derivatives","BTCF0:USTF0",1750881570629,0.70188481,107760.0,107750.0,0.2487203]
["bitfinex-derivatives","BTCF0:USTF0",1750881570820,0.73208481,107760.0,107750.0,0.2487203]
["bitfinex-derivatives","BTCF0:USTF0",1750881571525,0.37228481,107760.0,107750.0,0.2487203]
["bitfinex-derivatives","BTCF0:USTF0",1750881572219,1.87228481,107760.0,107750.0,0.2487203]
["bitfinex-derivatives","BTCF0:USTF0",1750881572420,1.74932951,107760.0,107750.0,0.2487203]
["bitfinex-derivatives","BTCF0:USTF0",1750881572730,1.74932951,107760.0,107750.0,0.66516887]
["bitfinex-derivatives","BTCF0:USTF0",1750881573224,1.74932951,107760.0,107750.0,0.2487203]
["bitfinex-derivatives","BTCF0:USTF0",1750881573426,1.74932951,107760.0,107750.0,0.66516887]
["bitfinex-derivatives","BTCF0:USTF0",1750881573625,0.01744821,107760.0,107750.0,1.04263576]
["bitfinex-derivatives","BTCF0:USTF0",1750881576333,1.5,107780.0,107770.0,0.1854859]
["bitfinex-derivatives","BTCF0:USTF0",1750881576534,1.68509692,107780.0,107770.0,0.96273447]
["bitfinex-derivatives","BTCF0:USTF0",1750881576834,0.1854687,107780.0,107770.0,0.66443447]
["bitfinex-derivatives","BTCF0:USTF0",1750881577331,0.01547744,107790.0,107780.0,0.1854687]
["bitfinex-derivatives","BTCF0:USTF0",1750881577632,0.20092894,107790.0,107780.0,1.37811727]
["bitfinex-derivatives","BTCF0:USTF0",1750881578333,0.20092894,107790.0,107780.0,0.9616687]
["bitfinex-derivatives","BTCF0:USTF0",1750881578733,0.20092894,107790.0,107780.0,0.9614287]
["bitfinex-derivatives","BTCF0:USTF0",1750881578936,0.20792894,107790.0,107780.0,0.9624287]
["bitfinex-derivatives","BTCF0:USTF0",1750881579131,0.20792894,107790.0,107780.0,0.2486687]
["bitfinex-derivatives","BTCF0:USTF0",1750881579333,0.56872894,107790.0,107780.0,0.2183687]
["bitfinex-derivatives","BTCF0:USTF0",1750881579530,0.60432894,107790.0,107780.0,0.2183687]
["bitfinex-derivatives","BTCF0:USTF0",1750881580133,0.60432894,107790.0,107780.0,0.2486687]
["bitfinex-derivatives","BTCF0:USTF0",1750881580333,0.24352894,107790.0,107780.0,0.2486687]
["bitfinex-derivatives","BTCF0:USTF0",1750881582136,1.74352894,107790.0,107780.0,0.2486687]
["bitfinex-derivatives","BTCF0:USTF0",1750881582336,1.7280515,107790.0,107780.0,0.2486687]
["bitfinex-derivatives","BTCF0:USTF0",1750881583234,1.6964515,107790.0,107780.0,0.2486687]
["bitfinex-derivatives","BTCF0:USTF0",1750881585232,1.6964515,107790.0,107780.0,0.2183687]
["bitfinex-derivatives","BTCF0:USTF0",1750881585435,1.7290515,107790.0,107780.0,0.2183687]
["bitfinex-derivatives","BTCF0:USTF0",1750881586036,1.7290515,107790.0,107780.0,0.2499687]
["bitfinex-derivatives","BTCF0:USTF0",1750881586636,1.7290515,107790.0,107780.0,0.3861287]
["bitfinex-derivatives","BTCF0:USTF0",1750881589238,1.5436,107790.0,107780.0,0.7153287]
["bitfinex-derivatives","BTCF0:USTF0",1750881589542,0.011,107790.0,107780.0,1.16437727]
["bitfinex-derivatives","BTCF0:USTF0",1750881591543,1.5332,107810.0,107800.0,0.1854343]
["bitfinex-derivatives","BTCF0:USTF0",1750881591944,1.5332,107810.0,107800.0,0.76964287]
["bitfinex-derivatives","BTCF0:USTF0",1750881592138,1.5332,107810.0,107800.0,0.70536276]
["bitfinex-derivatives","BTCF0:USTF0",1750881592341,1.5332,107810.0,107800.0,1.46182494]
["bitfinex-derivatives","BTCF0:USTF0",1750881592637,0.0332,107810.0,107800.0,1.46182494]
["bitfinex-derivatives","BTCF0:USTF0",1750881592839,0.0392,107810.0,107800.0,1.46182494]
["bitfinex-derivatives","BTCF0:USTF0",1750881593345,0.3608,107830.0,107820.0,0.1853999]
["bitfinex-derivatives","BTCF0:USTF0",1750881593644,1.891,107830.0,107820.0,1.31636847]
["bitfinex-derivatives","BTCF0:USTF0",1750881593841,1.891,107830.0,107820.0,1.34676847]
["bitfinex-derivatives","BTCF0:USTF0",1750881594237,0.391,107830.0,107820.0,1.34676847]
["bitfinex-derivatives","BTCF0:USTF0",1750881594744,0.396,107830.0,107820.0,1.34676847]
["bitfinex-derivatives","BTCF0:USTF0",1750881594946,0.5813827,107830.0,107820.0,0.9302799]
["bitfinex-derivatives","BTCF0:USTF0",1750881595144,0.1853999,107820.0,107810.0,0.2781046]
["bitfinex-derivatives","BTCF0:USTF0",1750881595342,0.1854171,107810.0,107800.0,0.15143609]
["bitfinex-derivatives","BTCF0:USTF0",1750881595641,0.1854171,107810.0,107800.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1750881595642,0.2178171,107810.0,107800.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1750881595844,0.2498171,107810.0,107800.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1750881596146,0.0324,107810.0,107800.0,0.31929902]
["bitfinex-derivatives","BTCF0:USTF0",1750881596445,0.0324,107810.0,107800.0,1.03405902]
["bitfinex-derivatives","BTCF0:USTF0",1750881596642,0.0324,107810.0,107800.0,0.45761902]
["bitfinex-derivatives","BTCF0:USTF0",1750881596837,0.2178171,107810.0,107800.0,0.1864231]
["bitfinex-derivatives","BTCF0:USTF0",1750881597043,0.2481171,107810.0,107800.0,0.1864343]
["bitfinex-derivatives","BTCF0:USTF0",1750881597249,1.02536567,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881597842,1.02636567,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881598150,0.6099171,107810.0,107800.0,0.1864343]
["bitfinex-derivatives","BTCF0:USTF0",1750881598941,0.3942,107810.0,107800.0,0.1864343]
["bitfinex-derivatives","BTCF0:USTF0",1750881599137,0.3942,107810.0,107800.0,0.63518287]
["bitfinex-derivatives","BTCF0:USTF0",1750881599138,0.0334,107810.0,107800.0,0.63518287]
["bitfinex-derivatives","BTCF0:USTF0",1750881599341,0.0334,107810.0,107800.0,0.66598287]
["bitfinex-derivatives","BTCF0:USTF0",1750881599542,0.001,107810.0,107800.0,1.77322287]
["bitfinex-derivatives","BTCF0:USTF0",1750881599742,0.001,107810.0,107800.0,1.41242287]
["bitfinex-derivatives","BTCF0:USTF0",1750881599945,0.1864172,107810.0,107800.0,1.41242287]
["bitfinex-derivatives","BTCF0:USTF0",1750881600138,0.0329,107810.0,107800.0,0.9959743]
["bitfinex-derivatives","BTCF0:USTF0",1750881600541,0.5791172,107810.0,107800.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750881600738,0.99556577,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881600943,0.6093172,107810.0,107800.0,0.1864344]
["bitfinex-derivatives","BTCF0:USTF0",1750881601451,0.5791172,107810.0,107800.0,0.1864344]
["bitfinex-derivatives","BTCF0:USTF0",1750881601643,0.5791172,107810.0,107800.0,0.2170344]
["bitfinex-derivatives","BTCF0:USTF0",1750881602149,0.6093172,107810.0,107800.0,0.2170344]
["bitfinex-derivatives","BTCF0:USTF0",1750881602346,0.6093172,107810.0,107800.0,0.1864344]
["bitfinex-derivatives","BTCF0:USTF0",1750881602546,1.05608114,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750881602746,0.1854516,107790.0,107780.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750881602948,0.1854688,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750881603152,0.6421688,107780.0,107770.0,0.18641386]
["bitfinex-derivatives","BTCF0:USTF0",1750881603452,1.05861737,107780.0,107770.0,0.18641386]
["bitfinex-derivatives","BTCF0:USTF0",1750881603652,0.6421688,107780.0,107770.0,0.18641386]
["bitfinex-derivatives","BTCF0:USTF0",1750881604245,0.4567,107780.0,107770.0,0.18641386]
["bitfinex-derivatives","BTCF0:USTF0",1750881604443,0.6421688,107780.0,107770.0,0.22071386]
["bitfinex-derivatives","BTCF0:USTF0",1750881605343,0.0959,107780.0,107770.0,0.22071386]
["bitfinex-derivatives","BTCF0:USTF0",1750881605652,0.6117687,107780.0,107770.0,0.22171386]
["bitfinex-derivatives","BTCF0:USTF0",1750881605848,0.6421687,107780.0,107770.0,0.00592786]
["bitfinex-derivatives","BTCF0:USTF0",1750881606048,0.6421687,107780.0,107770.0,0.19141376]
["bitfinex-derivatives","BTCF0:USTF0",1750881606841,0.6421687,107780.0,107770.0,0.00592786]
["bitfinex-derivatives","BTCF0:USTF0",1750881607040,0.67251578,107780.0,107770.0,0.00592786]
["bitfinex-derivatives","BTCF0:USTF0",1750881607255,0.67251578,107780.0,107770.0,0.19141386]
["bitfinex-derivatives","BTCF0:USTF0",1750881607452,1.08896435,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750881607750,1.66876435,107780.0,107770.0,0.00392786]
["bitfinex-derivatives","BTCF0:USTF0",1750881607948,1.66876435,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750881608149,0.1855204,107750.0,107740.0,1.02929772]
["bitfinex-derivatives","BTCF0:USTF0",1750881608353,0.5463204,107750.0,107740.0,0.34334594]
["bitfinex-derivatives","BTCF0:USTF0",1750881608652,0.5781204,107750.0,107740.0,0.31054594]
["bitfinex-derivatives","BTCF0:USTF0",1750881608850,0.6098204,107750.0,107740.0,0.31054594]
["bitfinex-derivatives","BTCF0:USTF0",1750881609346,0.6098204,107750.0,107740.0,0.21777964]
["bitfinex-derivatives","BTCF0:USTF0",1750881609547,0.6098204,107750.0,107740.0,0.21779394]
["bitfinex-derivatives","BTCF0:USTF0",1750881610649,0.6098204,107750.0,107740.0,0.22179394]
["bitfinex-derivatives","BTCF0:USTF0",1750881611454,0.6423204,107750.0,107740.0,0.22179394]
["bitfinex-derivatives","BTCF0:USTF0",1750881614552,1.05876897,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750881614856,1.05876897,107750.0,107740.0,0.19009394]
["bitfinex-derivatives","BTCF0:USTF0",1750881616053,1.05876897,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750881616359,1.22633815,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750881616959,1.19612897,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750881618452,1.05876897,107750.0,107740.0,0.19009394]
["bitfinex-derivatives","BTCF0:USTF0",1750881618760,0.6423204,107750.0,107740.0,0.19009394]
["bitfinex-derivatives","BTCF0:USTF0",1750881619155,0.6423204,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750881619356,0.6423204,107750.0,107740.0,0.19009394]
["bitfinex-derivatives","BTCF0:USTF0",1750881620958,1.05876897,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750881621266,1.21276897,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750881621559,1.05876897,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750881622062,1.08886208,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750881622763,1.05876897,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750881622964,1.07402689,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750881624263,1.1041095,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1750881624663,0.1855548,107730.0,107720.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1750881624862,1.3387455,107730.0,107720.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1750881625159,1.4327455,107730.0,107720.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1750881625864,1.4327455,107730.0,107720.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1750881626360,1.4327455,107730.0,107720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750881626552,1.4327455,107730.0,107720.0,0.218772]
["bitfinex-derivatives","BTCF0:USTF0",1750881626756,1.4327455,107730.0,107720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750881627464,1.4327455,107730.0,107720.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1750881628162,1.4327455,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881628564,1.46283448,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881629868,1.46283448,107730.0,107720.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1750881630163,2.11939448,107730.0,107720.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1750881630363,0.98498591,107730.0,107720.0,0.219272]
["bitfinex-derivatives","BTCF0:USTF0",1750881630558,1.56418591,107730.0,107720.0,0.219272]
["bitfinex-derivatives","BTCF0:USTF0",1750881630768,1.53409693,107730.0,107720.0,0.252272]
["bitfinex-derivatives","BTCF0:USTF0",1750881631267,1.56421409,107730.0,107720.0,0.252272]
["bitfinex-derivatives","BTCF0:USTF0",1750881631569,1.56421409,107730.0,107720.0,0.219272]
["bitfinex-derivatives","BTCF0:USTF0",1750881632367,0.98501409,107730.0,107720.0,0.219272]
["bitfinex-derivatives","BTCF0:USTF0",1750881633268,0.98501409,107730.0,107720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750881633569,0.98501409,107730.0,107720.0,0.219272]
["bitfinex-derivatives","BTCF0:USTF0",1750881636071,0.98501409,107730.0,107720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750881636571,1.40146266,107730.0,107720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750881636973,0.98501409,107730.0,107720.0,0.219272]
["bitfinex-derivatives","BTCF0:USTF0",1750881640075,0.98501409,107730.0,107720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750881640269,1.40146266,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881640576,1.43296266,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881643484,1.50711933,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881643782,1.43296266,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881644483,1.50711933,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881644679,1.43296266,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881645283,1.50711933,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881650291,1.70313409,107730.0,107720.0,0.1885721]
["bitfinex-derivatives","BTCF0:USTF0",1750881650484,1.12353409,107730.0,107720.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750881650685,1.12353409,107730.0,107720.0,0.2536721]
["bitfinex-derivatives","BTCF0:USTF0",1750881653288,1.12329177,107730.0,107720.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750881653786,1.10814964,107730.0,107720.0,0.253672]
["bitfinex-derivatives","BTCF0:USTF0",1750881653985,1.12367935,107730.0,107720.0,0.253672]
["bitfinex-derivatives","BTCF0:USTF0",1750881656591,1.12367935,107730.0,107720.0,0.286572]
["bitfinex-derivatives","BTCF0:USTF0",1750881657593,1.10814964,107730.0,107720.0,0.286572]
["bitfinex-derivatives","BTCF0:USTF0",1750881658190,1.10814964,107730.0,107720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750881658397,1.52459821,107730.0,107720.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750881658589,1.53997222,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881658795,1.57027222,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881661195,1.54039738,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881661802,1.54039738,107730.0,107720.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1750881662003,1.57030013,107730.0,107720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750881663006,1.57030013,107730.0,107720.0,0.219272]
["bitfinex-derivatives","BTCF0:USTF0",1750881663007,1.54000013,107730.0,107720.0,0.219272]
["bitfinex-derivatives","BTCF0:USTF0",1750881663504,1.54000013,107730.0,107720.0,0.250372]
["bitfinex-derivatives","BTCF0:USTF0",1750881664104,1.12355156,107730.0,107720.0,0.250372]
["bitfinex-derivatives","BTCF0:USTF0",1750881664306,1.09095156,107730.0,107720.0,0.280372]
["bitfinex-derivatives","BTCF0:USTF0",1750881665106,0.76687676,107730.0,107720.0,0.63573566]
["bitfinex-derivatives","BTCF0:USTF0",1750881665305,0.95243156,107730.0,107720.0,0.63573566]
["bitfinex-derivatives","BTCF0:USTF0",1750881665500,0.92252881,107730.0,107720.0,0.280372]
["bitfinex-derivatives","BTCF0:USTF0",1750881666408,0.95243052,107730.0,107720.0,0.280372]
["bitfinex-derivatives","BTCF0:USTF0",1750881666708,0.92252881,107730.0,107720.0,0.280372]
["bitfinex-derivatives","BTCF0:USTF0",1750881669104,1.27789247,107730.0,107720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750881669299,1.27789247,107730.0,107720.0,0.250372]
["bitfinex-derivatives","BTCF0:USTF0",1750881669504,1.30889247,107730.0,107720.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750881669705,1.30889247,107730.0,107720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750881669910,1.4020096,107730.0,107720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750881670105,1.9808896,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881670307,2.1193696,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881670506,2.52473326,107730.0,107720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750881671215,2.62883446,107730.0,107710.0,0.08101828]
["bitfinex-derivatives","BTCF0:USTF0",1750881671407,0.2320119,107700.0,107690.0,0.01663212]
["bitfinex-derivatives","BTCF0:USTF0",1750881671715,1.69553269,107700.0,107690.0,0.01663212]
["bitfinex-derivatives","BTCF0:USTF0",1750881671904,1.78913269,107700.0,107690.0,0.01663212]
["bitfinex-derivatives","BTCF0:USTF0",1750881672107,1.91913269,107700.0,107690.0,0.01663212]
["bitfinex-derivatives","BTCF0:USTF0",1750881672305,0.1856238,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750881672510,1.05392604,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750881673106,1.12732011,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750881674002,1.13667425,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1750881674816,1.13667425,107690.0,107680.0,0.00692863]
["bitfinex-derivatives","BTCF0:USTF0",1750881679023,1.41526569,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750881679219,0.1856755,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750881679518,1.70981538,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750881679818,0.1857272,107630.0,107620.0,0.03232915]
["bitfinex-derivatives","BTCF0:USTF0",1750881680023,0.1857272,107630.0,107620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750881680024,2.40856835,107630.0,107620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750881680317,2.40856835,107630.0,107600.0,0.06331446]
["bitfinex-derivatives","BTCF0:USTF0",1750881680318,0.278649,107610.0,107600.0,0.00940432]
["bitfinex-derivatives","BTCF0:USTF0",1750881680522,1.0628521,107610.0,107600.0,0.217179]
["bitfinex-derivatives","BTCF0:USTF0",1750881680713,1.0946521,107610.0,107600.0,0.217179]
["bitfinex-derivatives","BTCF0:USTF0",1750881680921,1.0946521,107610.0,107600.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750881681424,1.0946521,107610.0,107600.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750881681722,1.0956521,107610.0,107600.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1750881681919,1.46609311,107610.0,107600.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1750881682224,1.049208,107610.0,107600.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1750881683217,1.049208,107610.0,107600.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1750881683626,0.738759,107610.0,107600.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1750881683828,1.6409208,107610.0,107600.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1750881684715,1.0624008,107610.0,107600.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1750881684915,0.9245208,107610.0,107600.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1750881685121,0.738759,107610.0,107600.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1750881685321,0.5637208,107610.0,107600.0,0.67836411]
["bitfinex-derivatives","BTCF0:USTF0",1750881685522,0.5637208,107610.0,107600.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1750881686225,0.9245208,107610.0,107600.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1750881688027,0.9566208,107610.0,107600.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1750881688628,0.9245208,107610.0,107600.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1750881692425,1.34140591,107610.0,107600.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1750881692627,1.37250591,107610.0,107600.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1750881692833,1.37250591,107610.0,107600.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1750881694235,1.37250591,107610.0,107600.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1750881694435,1.37250591,107610.0,107600.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1750881696430,1.37250591,107610.0,107600.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1750881696636,1.40194256,107610.0,107600.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1750881696938,1.40194256,107610.0,107600.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1750881698547,1.40194256,107610.0,107600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750881698843,1.46544256,107610.0,107600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750881699245,1.46544256,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750881699447,1.46544256,107610.0,107600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750881700248,1.46544256,107610.0,107600.0,0.194779]
["bitfinex-derivatives","BTCF0:USTF0",1750881700441,1.69989745,107610.0,107600.0,0.226079]
["bitfinex-derivatives","BTCF0:USTF0",1750881700754,0.98405745,107610.0,107600.0,0.284579]
["bitfinex-derivatives","BTCF0:USTF0",1750881700950,1.69989745,107610.0,107600.0,0.287579]
["bitfinex-derivatives","BTCF0:USTF0",1750881701643,1.69993745,107610.0,107600.0,0.287579]
["bitfinex-derivatives","BTCF0:USTF0",1750881703557,1.69993745,107610.0,107600.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750881703745,2.11682256,107610.0,107600.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750881704454,2.11682256,107610.0,107600.0,0.2551791]
["bitfinex-derivatives","BTCF0:USTF0",1750881706357,2.11682256,107610.0,107600.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750881706755,2.11682256,107610.0,107600.0,0.255179]
["bitfinex-derivatives","BTCF0:USTF0",1750881706959,2.19096187,107610.0,107600.0,0.255179]
["bitfinex-derivatives","BTCF0:USTF0",1750881708461,1.05919676,107610.0,107600.0,0.255179]
["bitfinex-derivatives","BTCF0:USTF0",1750881708755,1.05919676,107610.0,107600.0,0.284179]
["bitfinex-derivatives","BTCF0:USTF0",1750881708959,1.05819676,107610.0,107600.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1750881709161,0.98405745,107610.0,107600.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1750881709660,1.05819676,107610.0,107600.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1750881711157,0.95295745,107610.0,107600.0,0.70006411]
["bitfinex-derivatives","BTCF0:USTF0",1750881712061,0.95295745,107610.0,107600.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1750881712264,0.04559565,107610.0,107600.0,1.60056811]
["bitfinex-derivatives","BTCF0:USTF0",1750881712759,0.40639565,107610.0,107600.0,1.60056811]
["bitfinex-derivatives","BTCF0:USTF0",1750881712960,0.40689211,107610.0,107600.0,1.60056811]
["bitfinex-derivatives","BTCF0:USTF0",1750881713752,0.40689211,107610.0,107600.0,1.41470411]
["bitfinex-derivatives","BTCF0:USTF0",1750881714162,0.3914778,107610.0,107600.0,1.41470411]
["bitfinex-derivatives","BTCF0:USTF0",1750881714364,0.3914778,107610.0,107600.0,1.61727686]
["bitfinex-derivatives","BTCF0:USTF0",1750881716264,0.16681345,107640.0,107610.0,0.4644044]
["bitfinex-derivatives","BTCF0:USTF0",1750881716463,0.07413931,107650.0,107640.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1750881716666,0.001,107660.0,107650.0,0.1856927]
["bitfinex-derivatives","BTCF0:USTF0",1750881716957,0.63843237,107670.0,107660.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1750881717152,0.63843237,107670.0,107660.0,0.2156755]
["bitfinex-derivatives","BTCF0:USTF0",1750881717355,0.54559887,107670.0,107660.0,0.21642019]
["bitfinex-derivatives","BTCF0:USTF0",1750881717552,0.57689887,107670.0,107660.0,0.24862019]
["bitfinex-derivatives","BTCF0:USTF0",1750881717753,0.57689887,107670.0,107660.0,0.25780447]
["bitfinex-derivatives","BTCF0:USTF0",1750881717967,0.57689887,107670.0,107660.0,0.29110447]
["bitfinex-derivatives","BTCF0:USTF0",1750881718162,0.39123997,107670.0,107660.0,0.29110447]
["bitfinex-derivatives","BTCF0:USTF0",1750881718363,0.35993997,107670.0,107660.0,0.29110447]
["bitfinex-derivatives","BTCF0:USTF0",1750881718868,0.36793997,107670.0,107660.0,0.70898958]
["bitfinex-derivatives","BTCF0:USTF0",1750881719361,0.36793997,107670.0,107660.0,0.91154027]
["bitfinex-derivatives","BTCF0:USTF0",1750881719955,0.008,107670.0,107660.0,1.52234027]
["bitfinex-derivatives","BTCF0:USTF0",1750881720158,0.001,107690.0,107660.0,1.38307997]
["bitfinex-derivatives","BTCF0:USTF0",1750881720461,0.001,107690.0,107680.0,0.61961902]
["bitfinex-derivatives","BTCF0:USTF0",1750881720657,0.001,107690.0,107680.0,0.69497242]
["bitfinex-derivatives","BTCF0:USTF0",1750881720961,0.001,107690.0,107680.0,0.94514511]
["bitfinex-derivatives","BTCF0:USTF0",1750881721468,0.001,107690.0,107680.0,1.30594511]
["bitfinex-derivatives","BTCF0:USTF0",1750881722162,0.005,107690.0,107680.0,1.30694511]
["bitfinex-derivatives","BTCF0:USTF0",1750881722667,0.007,107690.0,107680.0,1.30694511]
["bitfinex-derivatives","BTCF0:USTF0",1750881723269,0.5534237,107690.0,107680.0,0.343532]
["bitfinex-derivatives","BTCF0:USTF0",1750881723457,0.5534237,107690.0,107680.0,0.891052]
["bitfinex-derivatives","BTCF0:USTF0",1750881723668,0.5862237,107690.0,107680.0,0.891052]
["bitfinex-derivatives","BTCF0:USTF0",1750881725265,0.5862237,107690.0,107680.0,0.8162986]
["bitfinex-derivatives","BTCF0:USTF0",1750881725470,0.6181237,107690.0,107680.0,0.2359786]
["bitfinex-derivatives","BTCF0:USTF0",1750881725666,0.6181237,107690.0,107680.0,0.0188376]
["bitfinex-derivatives","BTCF0:USTF0",1750881725862,1.03500881,107690.0,107680.0,0.0188376]
["bitfinex-derivatives","BTCF0:USTF0",1750881727171,1.17160881,107690.0,107680.0,0.0188376]
["bitfinex-derivatives","BTCF0:USTF0",1750881727469,1.75132881,107690.0,107680.0,0.0188376]
["bitfinex-derivatives","BTCF0:USTF0",1750881727669,1.75132881,107690.0,107680.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750881728260,1.77972948,107690.0,107680.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750881729874,0.1856582,107670.0,107660.0,0.0167907]
["bitfinex-derivatives","BTCF0:USTF0",1750881730184,1.32414331,107670.0,107660.0,0.0167907]
["bitfinex-derivatives","BTCF0:USTF0",1750881730368,1.42114331,107670.0,107660.0,0.0167907]
["bitfinex-derivatives","BTCF0:USTF0",1750881731571,1.42114331,107670.0,107660.0,0.0187907]
["bitfinex-derivatives","BTCF0:USTF0",1750881731974,1.42114331,107670.0,107660.0,0.0217907]
["bitfinex-derivatives","BTCF0:USTF0",1750881733072,1.42114331,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750881733275,2.14636683,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750881733466,2.17407413,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750881733667,2.60983413,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750881736175,2.35983413,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750881736577,2.60983413,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750881737074,2.6824773,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750881740277,2.4324773,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750881747082,1.7164773,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750881747380,1.1696455,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750881747586,0.9676655,107670.0,107660.0,0.2175756]
["bitfinex-derivatives","BTCF0:USTF0",1750881747881,0.9349655,107670.0,107660.0,0.2831756]
["bitfinex-derivatives","BTCF0:USTF0",1750881748282,0.9349655,107670.0,107660.0,0.0975001]
["bitfinex-derivatives","BTCF0:USTF0",1750881748479,1.35185061,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750881748783,1.44735061,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750881749281,1.52180137,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750881749688,2.23772137,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750881749880,2.23772137,107670.0,107660.0,0.00049656]
["bitfinex-derivatives","BTCF0:USTF0",1750881750276,2.13027061,107670.0,107660.0,0.00049656]
["bitfinex-derivatives","BTCF0:USTF0",1750881750489,1.41435061,107670.0,107660.0,0.03369656]
["bitfinex-derivatives","BTCF0:USTF0",1750881750782,2.13023061,107670.0,107660.0,0.03369656]
["bitfinex-derivatives","BTCF0:USTF0",1750881752887,2.09853061,107670.0,107660.0,0.03369656]
["bitfinex-derivatives","BTCF0:USTF0",1750881753489,0.9657655,107670.0,107660.0,0.09519656]
["bitfinex-derivatives","BTCF0:USTF0",1750881753690,2.09813061,107670.0,107660.0,0.09519656]
["bitfinex-derivatives","BTCF0:USTF0",1750881753888,1.6504455,107670.0,107660.0,0.28087216]
["bitfinex-derivatives","BTCF0:USTF0",1750881754089,2.06781061,107670.0,107660.0,0.28087216]
["bitfinex-derivatives","BTCF0:USTF0",1750881754590,2.06781061,107670.0,107660.0,0.09519656]
["bitfinex-derivatives","BTCF0:USTF0",1750881754986,1.6509255,107670.0,107660.0,0.09519656]
["bitfinex-derivatives","BTCF0:USTF0",1750881755189,1.48949061,107670.0,107660.0,0.28087216]
["bitfinex-derivatives","BTCF0:USTF0",1750881755389,1.0726055,107670.0,107660.0,0.28087216]
["bitfinex-derivatives","BTCF0:USTF0",1750881756386,1.0726055,107670.0,107660.0,0.33415216]
["bitfinex-derivatives","BTCF0:USTF0",1750881759488,0.9349655,107670.0,107660.0,0.33415216]
["bitfinex-derivatives","BTCF0:USTF0",1750881762589,0.9349655,107670.0,107660.0,0.14847656]
["bitfinex-derivatives","BTCF0:USTF0",1750881762789,1.35185061,107670.0,107660.0,0.14847656]
["bitfinex-derivatives","BTCF0:USTF0",1750881763499,1.35185061,107670.0,107660.0,0.08697656]
["bitfinex-derivatives","BTCF0:USTF0",1750881763692,1.38185061,107670.0,107660.0,0.08697656]
["bitfinex-derivatives","BTCF0:USTF0",1750881763888,1.41335061,107670.0,107660.0,0.08697656]
["bitfinex-derivatives","BTCF0:USTF0",1750881766093,1.48912279,107670.0,107660.0,0.08697656]
["bitfinex-derivatives","BTCF0:USTF0",1750881766283,1.64312279,107670.0,107660.0,0.05377656]
["bitfinex-derivatives","BTCF0:USTF0",1750881766489,1.48912279,107670.0,107660.0,0.05377656]
["bitfinex-derivatives","BTCF0:USTF0",1750881770900,2.17266279,107670.0,107660.0,0.05377656]
["bitfinex-derivatives","BTCF0:USTF0",1750881771097,2.17266279,107670.0,107660.0,0.08447656]
["bitfinex-derivatives","BTCF0:USTF0",1750881771998,2.20446279,107670.0,107660.0,0.08447656]
["bitfinex-derivatives","BTCF0:USTF0",1750881774001,1.6800055,107670.0,107660.0,0.27015216]
["bitfinex-derivatives","BTCF0:USTF0",1750881774192,0.9649655,107670.0,107660.0,0.30165216]
["bitfinex-derivatives","BTCF0:USTF0",1750881774398,1.5128055,107670.0,107660.0,0.30165216]
["bitfinex-derivatives","BTCF0:USTF0",1750881774898,0.9349655,107670.0,107660.0,0.30165216]
["bitfinex-derivatives","BTCF0:USTF0",1750881775097,0.9072582,107670.0,107660.0,0.30165216]
["bitfinex-derivatives","BTCF0:USTF0",1750881778099,0.93520021,107670.0,107660.0,0.30165216]
["bitfinex-derivatives","BTCF0:USTF0",1750881780305,0.93520021,107670.0,107660.0,0.11597656]
["bitfinex-derivatives","BTCF0:USTF0",1750881780506,0.93520021,107670.0,107660.0,0.08447656]
["bitfinex-derivatives","BTCF0:USTF0",1750881780507,1.35208532,107670.0,107660.0,0.08447656]
["bitfinex-derivatives","BTCF0:USTF0",1750881780810,1.38298532,107670.0,107660.0,0.08447656]
["bitfinex-derivatives","BTCF0:USTF0",1750881781306,1.44738532,107670.0,107660.0,0.05377656]
["bitfinex-derivatives","BTCF0:USTF0",1750881781807,0.1856928,107650.0,107640.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1750881782012,2.06804107,107650.0,107640.0,0.06315997]
["bitfinex-derivatives","BTCF0:USTF0",1750881782315,2.16424107,107650.0,107640.0,0.06315997]
["bitfinex-derivatives","BTCF0:USTF0",1750881782615,0.1857101,107640.0,107630.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750881782814,0.59356528,107640.0,107630.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750881783114,0.1857273,107630.0,107620.0,0.0175416]
["bitfinex-derivatives","BTCF0:USTF0",1750881783408,1.60076627,107630.0,107620.0,0.0506416]
["bitfinex-derivatives","BTCF0:USTF0",1750881783703,1.6384571,107630.0,107620.0,0.0506416]
["bitfinex-derivatives","BTCF0:USTF0",1750881784302,1.6394571,107630.0,107620.0,0.0596416]
["bitfinex-derivatives","BTCF0:USTF0",1750881785006,2.24056525,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750881785208,1.99056525,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750881785518,0.1857618,107610.0,107600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750881785704,2.06773952,107610.0,107600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750881785905,2.09933952,107610.0,107600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750881786105,2.09958775,107610.0,107600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750881786516,2.0717116,107610.0,107600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750881786906,2.0717116,107610.0,107600.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750881789407,1.65482649,107610.0,107600.0,0.2218791]
["bitfinex-derivatives","BTCF0:USTF0",1750881789610,0.93970649,107610.0,107600.0,0.2218791]
["bitfinex-derivatives","BTCF0:USTF0",1750881789814,1.65474649,107610.0,107600.0,0.2538791]
["bitfinex-derivatives","BTCF0:USTF0",1750881791916,1.65482649,107610.0,107600.0,0.2538791]
["bitfinex-derivatives","BTCF0:USTF0",1750881792320,1.65478649,107610.0,107600.0,0.2852791]
["bitfinex-derivatives","BTCF0:USTF0",1750881792817,1.65478649,107610.0,107600.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750881793018,1.65478649,107610.0,107600.0,0.2852791]
["bitfinex-derivatives","BTCF0:USTF0",1750881793713,2.0716716,107610.0,107600.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750881799221,2.0716716,107610.0,107600.0,0.2532791]
["bitfinex-derivatives","BTCF0:USTF0",1750881799416,2.0716716,107610.0,107600.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750881802224,2.01098432,107610.0,107600.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750881803220,1.65478649,107610.0,107600.0,0.253279]
["bitfinex-derivatives","BTCF0:USTF0",1750881803427,2.01098432,107610.0,107600.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750881803725,0.93970649,107610.0,107600.0,0.253279]
["bitfinex-derivatives","BTCF0:USTF0",1750881804826,0.93970649,107610.0,107600.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750881805328,1.29590432,107610.0,107600.0,0.08416212]
["bitfinex-derivatives","BTCF0:USTF0",1750881807229,1.32332265,107610.0,107600.0,0.08416212]
["bitfinex-derivatives","BTCF0:USTF0",1750881813733,1.90212265,107610.0,107600.0,0.08416212]
["bitfinex-derivatives","BTCF0:USTF0",1750881813934,1.93322265,107610.0,107600.0,0.05276212]
["bitfinex-derivatives","BTCF0:USTF0",1750881814139,1.96452265,107610.0,107600.0,0.01966212]
["bitfinex-derivatives","BTCF0:USTF0",1750881815037,1.96501911,107610.0,107600.0,0.01966212]
["bitfinex-derivatives","BTCF0:USTF0",1750881816742,1.9744527,107610.0,107600.0,0.01966212]
["bitfinex-derivatives","BTCF0:USTF0",1750881818042,1.61825487,107610.0,107600.0,0.01966212]
["bitfinex-derivatives","BTCF0:USTF0",1750881818250,1.9744527,107610.0,107600.0,0.01966212]
["bitfinex-derivatives","BTCF0:USTF0",1750881818635,1.96501911,107610.0,107600.0,0.01966212]
["bitfinex-derivatives","BTCF0:USTF0",1750881819646,0.96762128,107610.0,107600.0,0.05136212]
["bitfinex-derivatives","BTCF0:USTF0",1750881819948,1.54578128,107610.0,107600.0,0.08406212]
["bitfinex-derivatives","BTCF0:USTF0",1750881820347,1.90197911,107610.0,107600.0,0.08406212]
["bitfinex-derivatives","BTCF0:USTF0",1750881821750,1.90197911,107610.0,107600.0,0.01966212]
["bitfinex-derivatives","BTCF0:USTF0",1750881821952,1.93307911,107610.0,107600.0,0.01966212]
["bitfinex-derivatives","BTCF0:USTF0",1750881823450,1.93307911,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881826951,2.08707911,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881827255,1.93307911,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750881829258,1.93307911,107610.0,107580.0,0.1540473]
["bitfinex-derivatives","BTCF0:USTF0",1750881829259,0.1857961,107590.0,107580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750881829458,1.86861226,107590.0,107580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750881829659,1.93255695,107590.0,107580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750881830372,1.93255695,107590.0,107580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750881830657,1.93355695,107590.0,107580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750881831462,1.90135695,107590.0,107580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750881831659,0.93655912,107590.0,107580.0,0.61011123]
["bitfinex-derivatives","BTCF0:USTF0",1750881831959,0.90914079,107590.0,107580.0,0.61011123]
["bitfinex-derivatives","BTCF0:USTF0",1750881835662,0.90914079,107590.0,107580.0,0.2539134]
["bitfinex-derivatives","BTCF0:USTF0",1750881836664,0.90914079,107590.0,107580.0,0.61011123]
["bitfinex-derivatives","BTCF0:USTF0",1750881836874,0.90914079,107590.0,107580.0,0.67517123]
["bitfinex-derivatives","BTCF0:USTF0",1750881842865,0.90914079,107590.0,107580.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1750881843071,1.26533862,107590.0,107580.0,0.3189733]
["bitfinex-derivatives","BTCF0:USTF0",1750881843371,1.32353029,107590.0,107580.0,0.3189733]
["bitfinex-derivatives","BTCF0:USTF0",1750881843569,0.96733246,107590.0,107580.0,0.3189733]
["bitfinex-derivatives","BTCF0:USTF0",1750881845674,0.93663246,107590.0,107580.0,0.3189733]
["bitfinex-derivatives","BTCF0:USTF0",1750881845874,0.93663246,107590.0,107580.0,0.67517113]
["bitfinex-derivatives","BTCF0:USTF0",1750881846978,0.93663246,107590.0,107580.0,0.3189733]
["bitfinex-derivatives","BTCF0:USTF0",1750881847178,0.93663246,107590.0,107580.0,0.67517113]
["bitfinex-derivatives","BTCF0:USTF0",1750881847975,0.93688069,107590.0,107580.0,0.67517113]
["bitfinex-derivatives","BTCF0:USTF0",1750881848176,0.93712892,107590.0,107580.0,0.8966533]
["bitfinex-derivatives","BTCF0:USTF0",1750881850278,0.93712892,107590.0,107580.0,0.8665533]
["bitfinex-derivatives","BTCF0:USTF0",1750881850279,0.97012892,107590.0,107580.0,0.8665533]
["bitfinex-derivatives","BTCF0:USTF0",1750881850580,0.97012892,107590.0,107580.0,0.8666333]
["bitfinex-derivatives","BTCF0:USTF0",1750881851775,0.94263725,107590.0,107580.0,0.8666333]
["bitfinex-derivatives","BTCF0:USTF0",1750881852778,0.94263725,107590.0,107580.0,0.8663533]
["bitfinex-derivatives","BTCF0:USTF0",1750881854679,0.94263725,107590.0,107580.0,0.68054]
["bitfinex-derivatives","BTCF0:USTF0",1750881855084,0.94263725,107590.0,107580.0,0.8663521]
["bitfinex-derivatives","BTCF0:USTF0",1750881863281,0.97443725,107590.0,107580.0,0.8663521]
["bitfinex-derivatives","BTCF0:USTF0",1750881863576,0.97443725,107590.0,107580.0,0.8763521]
["bitfinex-derivatives","BTCF0:USTF0",1750881866586,0.97443725,107590.0,107580.0,1.23254993]
["bitfinex-derivatives","BTCF0:USTF0",1750881867390,1.00192728,107590.0,107580.0,0.8763521]
["bitfinex-derivatives","BTCF0:USTF0",1750881868987,0.97012728,107590.0,107580.0,0.8763521]
["bitfinex-derivatives","BTCF0:USTF0",1750881869591,0.97012728,107590.0,107580.0,1.23254993]
["bitfinex-derivatives","BTCF0:USTF0",1750881870381,0.97012728,107590.0,107580.0,0.8763521]
["bitfinex-derivatives","BTCF0:USTF0",1750881870587,0.97012728,107590.0,107580.0,1.23254993]
["bitfinex-derivatives","BTCF0:USTF0",1750881874798,0.90963725,107590.0,107580.0,1.23254993]
["bitfinex-derivatives","BTCF0:USTF0",1750881875092,0.54883725,107590.0,107580.0,1.26494993]
["bitfinex-derivatives","BTCF0:USTF0",1750881878894,0.54883725,107590.0,107580.0,0.9087521]
["bitfinex-derivatives","BTCF0:USTF0",1750881879214,0.54883725,107590.0,107580.0,1.26494993]
["bitfinex-derivatives","BTCF0:USTF0",1750881885801,0.54883725,107590.0,107580.0,1.40182993]
["bitfinex-derivatives","BTCF0:USTF0",1750881887495,0.53883725,107590.0,107580.0,1.40182993]
["bitfinex-derivatives","BTCF0:USTF0",1750881887696,0.54709066,107590.0,107580.0,1.40182993]
["bitfinex-derivatives","BTCF0:USTF0",1750881887899,0.36129646,107590.0,107580.0,1.40182993]
["bitfinex-derivatives","BTCF0:USTF0",1750881889906,0.54709066,107590.0,107580.0,1.40182993]
["bitfinex-derivatives","BTCF0:USTF0",1750881890106,0.53709066,107590.0,107580.0,1.40182993]
["bitfinex-derivatives","BTCF0:USTF0",1750881890912,0.53709066,107590.0,107580.0,1.40086993]
["bitfinex-derivatives","BTCF0:USTF0",1750881892404,0.53709066,107590.0,107580.0,1.40082993]
["bitfinex-derivatives","BTCF0:USTF0",1750881892604,0.56829066,107590.0,107580.0,1.40082993]
["bitfinex-derivatives","BTCF0:USTF0",1750881893209,0.56829066,107590.0,107580.0,1.36842993]
["bitfinex-derivatives","BTCF0:USTF0",1750881895912,0.56829066,107590.0,107580.0,0.65506993]
["bitfinex-derivatives","BTCF0:USTF0",1750881896110,0.56829066,107590.0,107580.0,0.8753521]
["bitfinex-derivatives","BTCF0:USTF0",1750881896311,0.63059066,107590.0,107580.0,0.8753521]
["bitfinex-derivatives","BTCF0:USTF0",1750881897214,0.99139066,107590.0,107580.0,0.8753521]
["bitfinex-derivatives","BTCF0:USTF0",1750881900222,0.99139066,107590.0,107580.0,1.23154993]
["bitfinex-derivatives","BTCF0:USTF0",1750881900423,0.99139066,107590.0,107580.0,0.65506993]
["bitfinex-derivatives","BTCF0:USTF0",1750881900631,1.34758849,107590.0,107580.0,0.2668721]
["bitfinex-derivatives","BTCF0:USTF0",1750881900826,1.34758849,107590.0,107580.0,0.8433521]
["bitfinex-derivatives","BTCF0:USTF0",1750881902224,1.34758849,107590.0,107580.0,0.2668721]
["bitfinex-derivatives","BTCF0:USTF0",1750881902425,1.34758849,107590.0,107580.0,0.8433521]
["bitfinex-derivatives","BTCF0:USTF0",1750881903127,0.99139066,107590.0,107580.0,0.8433521]
["bitfinex-derivatives","BTCF0:USTF0",1750881903524,0.99139066,107590.0,107580.0,1.22994993]
["bitfinex-derivatives","BTCF0:USTF0",1750881904527,0.99139066,107590.0,107580.0,0.8737521]
["bitfinex-derivatives","BTCF0:USTF0",1750881905429,0.99139066,107590.0,107580.0,0.2972721]
["bitfinex-derivatives","BTCF0:USTF0",1750881905634,0.96109066,107590.0,107580.0,1.22994993]
["bitfinex-derivatives","BTCF0:USTF0",1750881905827,0.96109066,107590.0,107580.0,1.26284993]
["bitfinex-derivatives","BTCF0:USTF0",1750881906230,0.96109066,107590.0,107580.0,0.68636993]
["bitfinex-derivatives","BTCF0:USTF0",1750881906529,0.96109066,107590.0,107580.0,1.26284993]
["bitfinex-derivatives","BTCF0:USTF0",1750881907034,0.96109066,107590.0,107580.0,0.9066521]
["bitfinex-derivatives","BTCF0:USTF0",1750881907935,0.92909066,107590.0,107580.0,0.9066521]
["bitfinex-derivatives","BTCF0:USTF0",1750881908237,0.92909066,107590.0,107580.0,1.29334993]
["bitfinex-derivatives","BTCF0:USTF0",1750881913941,0.92909066,107590.0,107580.0,0.9371521]
["bitfinex-derivatives","BTCF0:USTF0",1750881916637,0.92909066,107590.0,107580.0,1.29334993]
["bitfinex-derivatives","BTCF0:USTF0",1750881916939,0.53709066,107590.0,107580.0,1.29334993]
["bitfinex-derivatives","BTCF0:USTF0",1750881918541,0.53709066,107590.0,107580.0,1.28334993]
["bitfinex-derivatives","BTCF0:USTF0",1750881925748,0.01534931,107600.0,107580.0,1.43953356]
["bitfinex-derivatives","BTCF0:USTF0",1750881925951,0.01534931,107600.0,107590.0,1.10537193]
["bitfinex-derivatives","BTCF0:USTF0",1750881927241,0.01634931,107600.0,107590.0,1.10637193]
["bitfinex-derivatives","BTCF0:USTF0",1750881929347,0.20212621,107600.0,107590.0,1.10637193]
["bitfinex-derivatives","BTCF0:USTF0",1750881929740,0.20212621,107600.0,107590.0,1.17143193]
["bitfinex-derivatives","BTCF0:USTF0",1750881930446,0.20212621,107600.0,107590.0,1.03475193]
["bitfinex-derivatives","BTCF0:USTF0",1750881930644,0.20212621,107600.0,107590.0,1.3588341]
["bitfinex-derivatives","BTCF0:USTF0",1750881930868,0.62122404,107600.0,107590.0,0.9980341]
["bitfinex-derivatives","BTCF0:USTF0",1750881931146,0.65442404,107600.0,107590.0,0.9980341]
["bitfinex-derivatives","BTCF0:USTF0",1750881931546,0.29822621,107600.0,107590.0,0.9980341]
["bitfinex-derivatives","BTCF0:USTF0",1750881931956,0.29822621,107600.0,107590.0,0.8281341]
["bitfinex-derivatives","BTCF0:USTF0",1750881932254,0.29822621,107600.0,107590.0,0.2518541]
["bitfinex-derivatives","BTCF0:USTF0",1750881932554,0.29822621,107600.0,107590.0,0.8301341]
["bitfinex-derivatives","BTCF0:USTF0",1750881934360,0.29822621,107600.0,107590.0,0.2538541]
["bitfinex-derivatives","BTCF0:USTF0",1750881934560,0.29822621,107600.0,107590.0,0.8301341]
["bitfinex-derivatives","BTCF0:USTF0",1750881936855,0.26502621,107600.0,107590.0,1.21879193]
["bitfinex-derivatives","BTCF0:USTF0",1750881939260,0.23502621,107600.0,107590.0,1.21879193]
["bitfinex-derivatives","BTCF0:USTF0",1750881944863,0.23502621,107600.0,107590.0,1.24929193]
["bitfinex-derivatives","BTCF0:USTF0",1750881946865,0.23502621,107600.0,107590.0,0.8930941]
["bitfinex-derivatives","BTCF0:USTF0",1750881947364,0.23502621,107600.0,107590.0,1.2538941]
["bitfinex-derivatives","BTCF0:USTF0",1750881948971,0.23502621,107600.0,107590.0,1.61009193]
["bitfinex-derivatives","BTCF0:USTF0",1750881949664,0.2196769,107600.0,107590.0,1.61009193]
["bitfinex-derivatives","BTCF0:USTF0",1750881954265,0.2196769,107600.0,107590.0,1.52100421]
["bitfinex-derivatives","BTCF0:USTF0",1750881954960,0.23508406,107600.0,107590.0,1.52100421]
["bitfinex-derivatives","BTCF0:USTF0",1750881955162,0.50219417,107600.0,107590.0,1.52100421]
["bitfinex-derivatives","BTCF0:USTF0",1750881955363,0.48678701,107600.0,107590.0,1.52100421]
["bitfinex-derivatives","BTCF0:USTF0",1750881955780,0.48678701,107600.0,107590.0,1.2538941]
["bitfinex-derivatives","BTCF0:USTF0",1750881956072,0.48678701,107600.0,107590.0,1.52100421]
["bitfinex-derivatives","BTCF0:USTF0",1750881957273,0.48678701,107600.0,107590.0,1.2538941]
["bitfinex-derivatives","BTCF0:USTF0",1750881957463,0.48678701,107600.0,107590.0,1.52100421]
["bitfinex-derivatives","BTCF0:USTF0",1750881958365,0.48678701,107600.0,107590.0,1.2538941]
["bitfinex-derivatives","BTCF0:USTF0",1750881958571,0.48678701,107600.0,107590.0,1.52100421]
["bitfinex-derivatives","BTCF0:USTF0",1750881959371,0.48678701,107600.0,107590.0,1.49050421]
["bitfinex-derivatives","BTCF0:USTF0",1750881959571,0.84758701,107600.0,107590.0,1.12970511]
["bitfinex-derivatives","BTCF0:USTF0",1750881960566,0.84758701,107600.0,107590.0,0.862595]
["bitfinex-derivatives","BTCF0:USTF0",1750881960771,0.84758701,107600.0,107590.0,0.55346511]
["bitfinex-derivatives","BTCF0:USTF0",1750881960970,1.11469712,107600.0,107590.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1750881961175,1.14559712,107600.0,107590.0,0.64402]
["bitfinex-derivatives","BTCF0:USTF0",1750881961980,1.14559712,107600.0,107590.0,0.829815]
["bitfinex-derivatives","BTCF0:USTF0",1750881964274,0.96762608,107600.0,107590.0,0.829815]
["bitfinex-derivatives","BTCF0:USTF0",1750881964880,0.96762608,107600.0,107590.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1750881965083,0.1858295,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750881965286,1.0438695,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750881965578,1.49681868,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750881966175,1.52422163,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750881966370,1.49781868,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1750881968481,1.1088695,107570.0,107560.0,0.18777647]
["bitfinex-derivatives","BTCF0:USTF0",1750881968681,1.1088695,107570.0,107560.0,0.21877647]
["bitfinex-derivatives","BTCF0:USTF0",1750881968979,1.46511868,107570.0,107560.0,0.21877647]
["bitfinex-derivatives","BTCF0:USTF0",1750881969384,1.46511868,107570.0,107560.0,0.22177647]
["bitfinex-derivatives","BTCF0:USTF0",1750881970185,1.46511868,107570.0,107560.0,0.21977647]
["bitfinex-derivatives","BTCF0:USTF0",1750881970675,0.9724295,107570.0,107560.0,0.21977647]
["bitfinex-derivatives","BTCF0:USTF0",1750881970876,0.9404295,107570.0,107560.0,0.25017647]
["bitfinex-derivatives","BTCF0:USTF0",1750881971778,2.4404295,107570.0,107560.0,0.25017647]
["bitfinex-derivatives","BTCF0:USTF0",1750881973180,2.79667868,107570.0,107560.0,0.25017647]
["bitfinex-derivatives","BTCF0:USTF0",1750881981386,2.43587868,107570.0,107560.0,0.25017647]
["bitfinex-derivatives","BTCF0:USTF0",1750881981585,2.43587868,107570.0,107560.0,0.21977647]
["bitfinex-derivatives","BTCF0:USTF0",1750881989190,2.43587868,107570.0,107560.0,0.03392967]
["bitfinex-derivatives","BTCF0:USTF0",1750881989391,0.93587868,107570.0,107560.0,0.00292967]
["bitfinex-derivatives","BTCF0:USTF0",1750881989591,0.96657868,107570.0,107560.0,0.00292967]
["bitfinex-derivatives","BTCF0:USTF0",1750881991794,0.99390249,107570.0,107560.0,0.00292967]
["bitfinex-derivatives","BTCF0:USTF0",1750881995495,0.96657868,107570.0,107560.0,0.00292967]
["bitfinex-derivatives","BTCF0:USTF0",1750881995793,0.99391889,107570.0,107560.0,0.00292967]
["bitfinex-derivatives","BTCF0:USTF0",1750882008224,1.17244835,107570.0,107560.0,0.00292967]
["bitfinex-derivatives","BTCF0:USTF0",1750882009814,0.81164835,107570.0,107560.0,0.00292967]
["bitfinex-derivatives","BTCF0:USTF0",1750882010014,1.53324835,107570.0,107560.0,0.00292967]
["bitfinex-derivatives","BTCF0:USTF0",1750882011123,0.21416971,107570.0,107560.0,0.72355511]
["bitfinex-derivatives","BTCF0:USTF0",1750882011421,0.001,107570.0,107560.0,1.17875511]
["bitfinex-derivatives","BTCF0:USTF0",1750882011919,0.56117115,107580.0,107570.0,0.1858295]
["bitfinex-derivatives","BTCF0:USTF0",1750882012127,0.01504383,107580.0,107570.0,0.84441882]
["bitfinex-derivatives","BTCF0:USTF0",1750882012415,0.20085613,107580.0,107570.0,0.98077882]
["bitfinex-derivatives","BTCF0:USTF0",1750882014423,0.20085613,107580.0,107570.0,1.06965821]
["bitfinex-derivatives","BTCF0:USTF0",1750882014929,0.20385613,107580.0,107570.0,1.07065821]
["bitfinex-derivatives","BTCF0:USTF0",1750882015115,0.01804383,107580.0,107570.0,1.10325821]
["bitfinex-derivatives","BTCF0:USTF0",1750882015315,0.4404464,107600.0,107590.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1750882015316,0.5930336,107600.0,107590.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1750882015524,0.6394822,107600.0,107590.0,0.54206371]
["bitfinex-derivatives","BTCF0:USTF0",1750882015724,0.6394822,107600.0,107590.0,0.60726371]
["bitfinex-derivatives","BTCF0:USTF0",1750882016122,2.1394822,107600.0,107590.0,0.250995]
["bitfinex-derivatives","BTCF0:USTF0",1750882016416,0.6394822,107600.0,107590.0,0.250995]
["bitfinex-derivatives","BTCF0:USTF0",1750882016823,0.6424822,107600.0,107590.0,0.250995]
["bitfinex-derivatives","BTCF0:USTF0",1750882017022,0.6424822,107600.0,107590.0,0.26011582]
["bitfinex-derivatives","BTCF0:USTF0",1750882017525,0.6474822,107600.0,107590.0,0.26111582]
["bitfinex-derivatives","BTCF0:USTF0",1750882017724,0.6474822,107600.0,107590.0,0.61738453]
["bitfinex-derivatives","BTCF0:USTF0",1750882018328,0.6474822,107600.0,107590.0,0.75370453]
["bitfinex-derivatives","BTCF0:USTF0",1750882018526,0.008,107600.0,107590.0,1.11450453]
["bitfinex-derivatives","BTCF0:USTF0",1750882018828,0.008,107600.0,107590.0,1.13129491]
["bitfinex-derivatives","BTCF0:USTF0",1750882019622,0.008,107600.0,107590.0,1.31717491]
["bitfinex-derivatives","BTCF0:USTF0",1750882019828,0.278628,107620.0,107610.0,0.1857605]
["bitfinex-derivatives","BTCF0:USTF0",1750882020030,0.278628,107620.0,107610.0,1.25386921]
["bitfinex-derivatives","BTCF0:USTF0",1750882020222,0.278628,107620.0,107610.0,1.31906921]
["bitfinex-derivatives","BTCF0:USTF0",1750882020623,0.278628,107620.0,107610.0,0.9628005]
["bitfinex-derivatives","BTCF0:USTF0",1750882021124,0.287628,107620.0,107610.0,0.9638005]
["bitfinex-derivatives","BTCF0:USTF0",1750882022732,0.291628,107620.0,107610.0,0.9638005]
["bitfinex-derivatives","BTCF0:USTF0",1750882023437,0.291628,107620.0,107610.0,1.32006921]
["bitfinex-derivatives","BTCF0:USTF0",1750882023631,0.291628,107620.0,107610.0,1.39509892]
["bitfinex-derivatives","BTCF0:USTF0",1750882025034,0.291628,107620.0,107610.0,1.43501892]
["bitfinex-derivatives","BTCF0:USTF0",1750882028438,0.291628,107620.0,107610.0,1.43465892]
["bitfinex-derivatives","BTCF0:USTF0",1750882037346,0.013,107620.0,107610.0,1.79545892]
["bitfinex-derivatives","BTCF0:USTF0",1750882038735,0.24846263,107630.0,107620.0,0.1857432]
["bitfinex-derivatives","BTCF0:USTF0",1750882038736,0.01630413,107630.0,107620.0,0.1857432]
["bitfinex-derivatives","BTCF0:USTF0",1750882039040,0.01630413,107630.0,107620.0,0.99791191]
["bitfinex-derivatives","BTCF0:USTF0",1750882039550,0.0474204,107660.0,107630.0,0.0633421]
["bitfinex-derivatives","BTCF0:USTF0",1750882039738,0.001,107660.0,107650.0,0.54196011]
["bitfinex-derivatives","BTCF0:USTF0",1750882039936,0.68790374,107670.0,107660.0,0.1856742]
["bitfinex-derivatives","BTCF0:USTF0",1750882039937,0.65772547,107670.0,107660.0,0.1856742]
["bitfinex-derivatives","BTCF0:USTF0",1750882040150,0.2182691,107670.0,107660.0,1.31488291]
["bitfinex-derivatives","BTCF0:USTF0",1750882040560,0.2182691,107670.0,107660.0,1.3156276]
["bitfinex-derivatives","BTCF0:USTF0",1750882041651,0.2182691,107670.0,107660.0,1.32484155]
["bitfinex-derivatives","BTCF0:USTF0",1750882041949,0.0326,107670.0,107660.0,1.68564155]
["bitfinex-derivatives","BTCF0:USTF0",1750882042160,0.65430478,107680.0,107670.0,0.1856569]
["bitfinex-derivatives","BTCF0:USTF0",1750882042350,0.65430478,107680.0,107670.0,0.57432561]
["bitfinex-derivatives","BTCF0:USTF0",1750882042351,0.68710478,107680.0,107670.0,0.57432561]
["bitfinex-derivatives","BTCF0:USTF0",1750882042551,0.68710478,107680.0,107670.0,0.5750703]
["bitfinex-derivatives","BTCF0:USTF0",1750882043251,0.68710478,107680.0,107670.0,0.03314469]
["bitfinex-derivatives","BTCF0:USTF0",1750882043450,1.07587349,107680.0,107670.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882043640,1.10344984,107680.0,107670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750882044143,1.10344984,107680.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882044144,0.1856742,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882044340,0.90274291,107660.0,107650.0,0.57553646]
["bitfinex-derivatives","BTCF0:USTF0",1750882044543,0.96804291,107660.0,107650.0,0.57553646]
["bitfinex-derivatives","BTCF0:USTF0",1750882044745,1.34432653,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882044951,1.37189975,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882045254,1.38129426,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882045442,1.38329426,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882046142,1.38429426,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882048348,1.37489975,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882049248,1.94989975,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882049440,1.59363104,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882050245,1.01863104,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882050752,1.37489975,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882051057,1.37489975,107660.0,107650.0,0.18618786]
["bitfinex-derivatives","BTCF0:USTF0",1750882052056,1.01863104,107660.0,107650.0,0.18618786]
["bitfinex-derivatives","BTCF0:USTF0",1750882052249,1.01863104,107660.0,107650.0,0.21898786]
["bitfinex-derivatives","BTCF0:USTF0",1750882056451,0.98653104,107660.0,107650.0,0.21898786]
["bitfinex-derivatives","BTCF0:USTF0",1750882059245,0.26493104,107660.0,107650.0,0.21898786]
["bitfinex-derivatives","BTCF0:USTF0",1750882059446,0.62573104,107660.0,107650.0,0.21898796]
["bitfinex-derivatives","BTCF0:USTF0",1750882068363,0.62573104,107660.0,107650.0,0.25038796]
["bitfinex-derivatives","BTCF0:USTF0",1750882070766,0.62573104,107660.0,107650.0,0.28358796]
["bitfinex-derivatives","BTCF0:USTF0",1750882074664,0.61024742,107660.0,107650.0,0.28358796]
["bitfinex-derivatives","BTCF0:USTF0",1750882075457,0.21624742,107660.0,107650.0,0.65681109]
["bitfinex-derivatives","BTCF0:USTF0",1750882075969,0.1886742,107660.0,107650.0,0.65681109]
["bitfinex-derivatives","BTCF0:USTF0",1750882076368,0.1886742,107660.0,107650.0,0.79273109]
["bitfinex-derivatives","BTCF0:USTF0",1750882076668,0.003,107660.0,107650.0,1.15353109]
["bitfinex-derivatives","BTCF0:USTF0",1750882078069,0.003,107660.0,107650.0,1.15358394]
["bitfinex-derivatives","BTCF0:USTF0",1750882079566,0.003,107660.0,107650.0,1.58935994]
["bitfinex-derivatives","BTCF0:USTF0",1750882080173,0.003,107660.0,107650.0,1.33935994]
["bitfinex-derivatives","BTCF0:USTF0",1750882080464,0.003,107660.0,107650.0,0.98309123]
["bitfinex-derivatives","BTCF0:USTF0",1750882080669,0.003,107660.0,107650.0,1.33935994]
["bitfinex-derivatives","BTCF0:USTF0",1750882081068,0.003,107660.0,107650.0,1.37936994]
["bitfinex-derivatives","BTCF0:USTF0",1750882087070,0.001,107690.0,107680.0,0.1856397]
["bitfinex-derivatives","BTCF0:USTF0",1750882087272,0.001,107690.0,107680.0,2.08111669]
["bitfinex-derivatives","BTCF0:USTF0",1750882087873,0.001,107690.0,107680.0,2.26684469]
["bitfinex-derivatives","BTCF0:USTF0",1750882088267,0.0332,107710.0,107700.0,0.1856053]
["bitfinex-derivatives","BTCF0:USTF0",1750882088463,0.0332,107710.0,107700.0,1.2564853]
["bitfinex-derivatives","BTCF0:USTF0",1750882088673,0.218788,107710.0,107700.0,1.70665401]
["bitfinex-derivatives","BTCF0:USTF0",1750882089670,0.0372,107710.0,107700.0,1.70665401]
["bitfinex-derivatives","BTCF0:USTF0",1750882089870,0.0372,107710.0,107700.0,1.3503853]
["bitfinex-derivatives","BTCF0:USTF0",1750882090169,0.2227881,107710.0,107700.0,1.7822981]
["bitfinex-derivatives","BTCF0:USTF0",1750882090680,0.2237881,107710.0,107700.0,1.7822981]
["bitfinex-derivatives","BTCF0:USTF0",1750882091070,0.2237881,107710.0,107700.0,1.0722181]
["bitfinex-derivatives","BTCF0:USTF0",1750882091274,0.5845881,107710.0,107700.0,0.97160939]
["bitfinex-derivatives","BTCF0:USTF0",1750882091476,0.6146881,107710.0,107700.0,0.97160939]
["bitfinex-derivatives","BTCF0:USTF0",1750882092077,0.2538881,107710.0,107700.0,1.3278781]
["bitfinex-derivatives","BTCF0:USTF0",1750882092578,0.2538881,107710.0,107700.0,1.3605781]
["bitfinex-derivatives","BTCF0:USTF0",1750882093083,0.6146881,107710.0,107700.0,1.3605781]
["bitfinex-derivatives","BTCF0:USTF0",1750882093773,0.6146881,107710.0,107700.0,0.6502181]
["bitfinex-derivatives","BTCF0:USTF0",1750882093972,0.6146881,107710.0,107700.0,1.3606581]
["bitfinex-derivatives","BTCF0:USTF0",1750882094775,0.6146881,107710.0,107700.0,0.6175181]
["bitfinex-derivatives","BTCF0:USTF0",1750882094983,0.1856053,107700.0,107690.0,0.2784131]
["bitfinex-derivatives","BTCF0:USTF0",1750882095191,0.99867401,107700.0,107690.0,0.8957687]
["bitfinex-derivatives","BTCF0:USTF0",1750882095481,0.6424053,107700.0,107690.0,0.8957687]
["bitfinex-derivatives","BTCF0:USTF0",1750882096169,0.6424053,107700.0,107690.0,0.7602087]
["bitfinex-derivatives","BTCF0:USTF0",1750882096372,0.1856225,107690.0,107680.0,0.34186937]
["bitfinex-derivatives","BTCF0:USTF0",1750882096572,0.96799121,107690.0,107680.0,0.01701957]
["bitfinex-derivatives","BTCF0:USTF0",1750882096779,0.96799121,107690.0,107680.0,0.77717937]
["bitfinex-derivatives","BTCF0:USTF0",1750882097082,0.6117225,107690.0,107680.0,0.77717937]
["bitfinex-derivatives","BTCF0:USTF0",1750882097479,0.6127225,107690.0,107680.0,0.77717937]
["bitfinex-derivatives","BTCF0:USTF0",1750882097680,0.96899121,107690.0,107680.0,0.77717937]
["bitfinex-derivatives","BTCF0:USTF0",1750882098373,0.96899121,107690.0,107680.0,0.01701957]
["bitfinex-derivatives","BTCF0:USTF0",1750882098572,0.82977581,107690.0,107660.0,0.64419793]
["bitfinex-derivatives","BTCF0:USTF0",1750882098772,0.546457,107670.0,107660.0,0.42323744]
["bitfinex-derivatives","BTCF0:USTF0",1750882098981,0.546457,107670.0,107660.0,0.99783744]
["bitfinex-derivatives","BTCF0:USTF0",1750882099181,0.612157,107670.0,107660.0,0.99783744]
["bitfinex-derivatives","BTCF0:USTF0",1750882100384,0.612157,107670.0,107660.0,0.98840082]
["bitfinex-derivatives","BTCF0:USTF0",1750882100579,0.612157,107670.0,107660.0,1.34466953]
["bitfinex-derivatives","BTCF0:USTF0",1750882100780,0.612157,107670.0,107660.0,1.34966953]
["bitfinex-derivatives","BTCF0:USTF0",1750882101484,0.612157,107670.0,107660.0,1.35906455]
["bitfinex-derivatives","BTCF0:USTF0",1750882101686,0.612157,107670.0,107660.0,1.43233252]
["bitfinex-derivatives","BTCF0:USTF0",1750882102104,0.251357,107670.0,107660.0,1.43233252]
["bitfinex-derivatives","BTCF0:USTF0",1750882104089,0.251357,107670.0,107660.0,1.29645252]
["bitfinex-derivatives","BTCF0:USTF0",1750882105490,0.27934331,107670.0,107660.0,1.2870575]
["bitfinex-derivatives","BTCF0:USTF0",1750882105688,0.27934331,107670.0,107660.0,1.2860575]
["bitfinex-derivatives","BTCF0:USTF0",1750882105884,0.27934331,107670.0,107660.0,1.28455396]
["bitfinex-derivatives","BTCF0:USTF0",1750882107395,0.251357,107670.0,107660.0,1.28455396]
["bitfinex-derivatives","BTCF0:USTF0",1750882109495,0.251357,107670.0,107660.0,1.32460396]
["bitfinex-derivatives","BTCF0:USTF0",1750882110791,0.251357,107670.0,107660.0,1.35730396]
["bitfinex-derivatives","BTCF0:USTF0",1750882112592,0.218157,107670.0,107660.0,1.35730396]
["bitfinex-derivatives","BTCF0:USTF0",1750882113097,0.218157,107670.0,107660.0,1.35722396]
["bitfinex-derivatives","BTCF0:USTF0",1750882117996,0.578957,107670.0,107660.0,0.78290396]
["bitfinex-derivatives","BTCF0:USTF0",1750882118197,0.578957,107670.0,107660.0,1.35722396]
["bitfinex-derivatives","BTCF0:USTF0",1750882121695,0.578957,107670.0,107660.0,0.07524646]
["bitfinex-derivatives","BTCF0:USTF0",1750882121696,0.93522571,107670.0,107660.0,0.07524646]
["bitfinex-derivatives","BTCF0:USTF0",1750882121902,0.95056202,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882122098,0.98306202,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882124016,1.55738202,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882124317,1.58529369,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882127309,1.55738202,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882127510,1.5853168,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882131518,1.9461168,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882132322,1.3717968,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882132523,2.0817968,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882132820,2.0817968,107670.0,107660.0,0.07334646]
["bitfinex-derivatives","BTCF0:USTF0",1750882134123,0.98302809,107670.0,107660.0,0.07334646]
["bitfinex-derivatives","BTCF0:USTF0",1750882134317,1.52941331,107670.0,107660.0,0.29052076]
["bitfinex-derivatives","BTCF0:USTF0",1750882134718,1.88568202,107670.0,107660.0,0.29052076]
["bitfinex-derivatives","BTCF0:USTF0",1750882135027,1.88568202,107670.0,107660.0,0.10484646]
["bitfinex-derivatives","BTCF0:USTF0",1750882135228,1.91358566,107670.0,107660.0,0.10484646]
["bitfinex-derivatives","BTCF0:USTF0",1750882135822,1.55731695,107670.0,107660.0,0.10484646]
["bitfinex-derivatives","BTCF0:USTF0",1750882136026,1.91358566,107670.0,107660.0,0.10484646]
["bitfinex-derivatives","BTCF0:USTF0",1750882136726,1.91358566,107670.0,107660.0,0.07334646]
["bitfinex-derivatives","BTCF0:USTF0",1750882137126,1.94638566,107670.0,107660.0,0.07334646]
["bitfinex-derivatives","BTCF0:USTF0",1750882137820,1.55768202,107670.0,107660.0,0.25902066]
["bitfinex-derivatives","BTCF0:USTF0",1750882138021,0.58970269,107670.0,107660.0,0.61528937]
["bitfinex-derivatives","BTCF0:USTF0",1750882138326,0.56179331,107670.0,107660.0,0.25902066]
["bitfinex-derivatives","BTCF0:USTF0",1750882138527,0.56179331,107670.0,107660.0,0.29042066]
["bitfinex-derivatives","BTCF0:USTF0",1750882142135,0.56179331,107670.0,107660.0,0.64668937]
["bitfinex-derivatives","BTCF0:USTF0",1750882143429,0.56179331,107670.0,107660.0,0.29042066]
["bitfinex-derivatives","BTCF0:USTF0",1750882143624,0.56179331,107670.0,107660.0,0.64668937]
["bitfinex-derivatives","BTCF0:USTF0",1750882144129,0.56179331,107670.0,107660.0,0.29042066]
["bitfinex-derivatives","BTCF0:USTF0",1750882144331,0.56179331,107670.0,107660.0,0.64668937]
["bitfinex-derivatives","BTCF0:USTF0",1750882144828,0.56179331,107670.0,107660.0,0.29042066]
["bitfinex-derivatives","BTCF0:USTF0",1750882146825,0.91806202,107670.0,107660.0,0.10474646]
["bitfinex-derivatives","BTCF0:USTF0",1750882147022,0.94886202,107670.0,107660.0,0.25902076]
["bitfinex-derivatives","BTCF0:USTF0",1750882148028,0.94886202,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882148229,1.01306202,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882150232,1.58726202,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882156138,1.58726202,107670.0,107660.0,0.22822076]
["bitfinex-derivatives","BTCF0:USTF0",1750882156639,1.58726202,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882157439,1.61515274,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882159839,1.97595274,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882166145,1.61968403,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882166346,1.97595274,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882167148,1.97595274,107670.0,107660.0,0.22822066]
["bitfinex-derivatives","BTCF0:USTF0",1750882167149,1.40175274,107670.0,107660.0,0.22822066]
["bitfinex-derivatives","BTCF0:USTF0",1750882167452,0.92259331,107670.0,107660.0,0.61558937]
["bitfinex-derivatives","BTCF0:USTF0",1750882167641,0.20099331,107670.0,107660.0,0.64738937]
["bitfinex-derivatives","BTCF0:USTF0",1750882170254,0.20099331,107670.0,107660.0,0.29112066]
["bitfinex-derivatives","BTCF0:USTF0",1750882170449,0.20099331,107670.0,107660.0,0.64738937]
["bitfinex-derivatives","BTCF0:USTF0",1750882176459,0.20099331,107670.0,107660.0,0.10544646]
["bitfinex-derivatives","BTCF0:USTF0",1750882176760,0.59469331,107670.0,107660.0,0.29112066]
["bitfinex-derivatives","BTCF0:USTF0",1750882177058,0.95096202,107670.0,107660.0,0.29112066]
["bitfinex-derivatives","BTCF0:USTF0",1750882177464,0.59469331,107670.0,107660.0,0.29112066]
["bitfinex-derivatives","BTCF0:USTF0",1750882180559,0.59469331,107670.0,107660.0,0.64738937]
["bitfinex-derivatives","BTCF0:USTF0",1750882180761,0.59469331,107670.0,107660.0,0.29112066]
["bitfinex-derivatives","BTCF0:USTF0",1750882182278,0.59469331,107670.0,107660.0,0.25932066]
["bitfinex-derivatives","BTCF0:USTF0",1750882183670,0.62659331,107670.0,107660.0,0.25932066]
["bitfinex-derivatives","BTCF0:USTF0",1750882184263,0.98286202,107670.0,107660.0,0.07364646]
["bitfinex-derivatives","BTCF0:USTF0",1750882184462,1.01596202,107670.0,107660.0,0.07364646]
["bitfinex-derivatives","BTCF0:USTF0",1750882186468,1.37676202,107670.0,107660.0,0.07364646]
["bitfinex-derivatives","BTCF0:USTF0",1750882187157,1.40465714,107670.0,107660.0,0.07364646]
["bitfinex-derivatives","BTCF0:USTF0",1750882187360,1.37676202,107670.0,107660.0,0.07364646]
["bitfinex-derivatives","BTCF0:USTF0",1750882187558,1.37676202,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882187559,2.11405484,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882188868,2.09871853,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882189972,2.11412954,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882192482,2.11406812,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882198985,1.37156812,107670.0,107660.0,0.04254646]
["bitfinex-derivatives","BTCF0:USTF0",1750882199282,1.69275941,107670.0,107660.0,0.07384646]
["bitfinex-derivatives","BTCF0:USTF0",1750882199585,1.69275941,107670.0,107660.0,0.10564646]
["bitfinex-derivatives","BTCF0:USTF0",1750882200770,2.04902812,107670.0,107660.0,0.10564646]
["bitfinex-derivatives","BTCF0:USTF0",1750882202285,2.04902812,107670.0,107660.0,0.29132066]
["bitfinex-derivatives","BTCF0:USTF0",1750882202480,0.98339941,107670.0,107660.0,0.29132066]
["bitfinex-derivatives","BTCF0:USTF0",1750882202686,0.92260659,107670.0,107660.0,0.67838937]
["bitfinex-derivatives","BTCF0:USTF0",1750882203492,0.20100659,107670.0,107660.0,0.67838937]
["bitfinex-derivatives","BTCF0:USTF0",1750882214996,0.20100659,107670.0,107660.0,1.03918937]
["bitfinex-derivatives","BTCF0:USTF0",1750882217996,0.01534959,107670.0,107660.0,1.03918937]
["bitfinex-derivatives","BTCF0:USTF0",1750882218188,0.20100659,107670.0,107660.0,1.03918937]
["bitfinex-derivatives","BTCF0:USTF0",1750882227292,0.20100659,107670.0,107660.0,0.68292066]
["bitfinex-derivatives","BTCF0:USTF0",1750882227497,0.20100659,107670.0,107660.0,1.03918937]
["bitfinex-derivatives","BTCF0:USTF0",1750882228396,0.20100659,107670.0,107660.0,0.68292066]
["bitfinex-derivatives","BTCF0:USTF0",1750882228596,0.20100659,107670.0,107660.0,1.21644432]
["bitfinex-derivatives","BTCF0:USTF0",1750882228799,0.23110659,107670.0,107660.0,1.21644432]
["bitfinex-derivatives","BTCF0:USTF0",1750882229895,0.215757,107670.0,107660.0,1.92532432]
["bitfinex-derivatives","BTCF0:USTF0",1750882230802,0.0301,107670.0,107660.0,1.56452432]
["bitfinex-derivatives","BTCF0:USTF0",1750882230996,0.0301,107670.0,107660.0,1.92532432]
["bitfinex-derivatives","BTCF0:USTF0",1750882231211,0.0928177,107690.0,107680.0,0.1856398]
["bitfinex-derivatives","BTCF0:USTF0",1750882231503,0.30897402,107690.0,107680.0,1.30968032]
["bitfinex-derivatives","BTCF0:USTF0",1750882231695,0.30897402,107690.0,107680.0,1.37388032]
["bitfinex-derivatives","BTCF0:USTF0",1750882232105,0.2165281,107690.0,107680.0,1.73468032]
["bitfinex-derivatives","BTCF0:USTF0",1750882232299,0.2185281,107690.0,107680.0,1.55666505]
["bitfinex-derivatives","BTCF0:USTF0",1750882232600,0.2205281,107690.0,107680.0,1.55666505]
["bitfinex-derivatives","BTCF0:USTF0",1750882233200,0.2205281,107690.0,107680.0,1.56614381]
["bitfinex-derivatives","BTCF0:USTF0",1750882233398,0.0349,107690.0,107680.0,1.56614381]
["bitfinex-derivatives","BTCF0:USTF0",1750882233597,0.2205225,107690.0,107680.0,1.59674381]
["bitfinex-derivatives","BTCF0:USTF0",1750882234399,0.0339,107690.0,107680.0,1.59674381]
["bitfinex-derivatives","BTCF0:USTF0",1750882234598,0.2195225,107690.0,107680.0,1.59674381]
["bitfinex-derivatives","BTCF0:USTF0",1750882235396,0.2195225,107690.0,107680.0,1.63700381]
["bitfinex-derivatives","BTCF0:USTF0",1750882236305,0.2195225,107690.0,107680.0,1.60640381]
["bitfinex-derivatives","BTCF0:USTF0",1750882236602,0.2175225,107690.0,107680.0,1.60640381]
["bitfinex-derivatives","BTCF0:USTF0",1750882237598,0.2175225,107690.0,107680.0,1.24560381]
["bitfinex-derivatives","BTCF0:USTF0",1750882238004,0.2175225,107690.0,107680.0,1.24610027]
["bitfinex-derivatives","BTCF0:USTF0",1750882238806,0.2175225,107690.0,107680.0,0.89059188]
["bitfinex-derivatives","BTCF0:USTF0",1750882239007,0.5783225,107690.0,107680.0,0.85817188]
["bitfinex-derivatives","BTCF0:USTF0",1750882239307,0.6104225,107690.0,107680.0,0.82627188]
["bitfinex-derivatives","BTCF0:USTF0",1750882241408,0.96593089,107690.0,107680.0,0.63111332]
["bitfinex-derivatives","BTCF0:USTF0",1750882242106,0.96593089,107690.0,107680.0,0.05775332]
["bitfinex-derivatives","BTCF0:USTF0",1750882242909,0.96593089,107690.0,107680.0,0.24339302]
["bitfinex-derivatives","BTCF0:USTF0",1750882243102,0.96593089,107690.0,107680.0,0.05775332]
["bitfinex-derivatives","BTCF0:USTF0",1750882244003,0.96593089,107690.0,107680.0,0.24339302]
["bitfinex-derivatives","BTCF0:USTF0",1750882244203,0.96593089,107690.0,107680.0,0.05775332]
["bitfinex-derivatives","BTCF0:USTF0",1750882244403,0.96593089,107690.0,107680.0,0.24339302]
["bitfinex-derivatives","BTCF0:USTF0",1750882248805,0.96593089,107690.0,107680.0,0.05775332]
["bitfinex-derivatives","BTCF0:USTF0",1750882249011,0.96593089,107690.0,107680.0,0.24339302]
["bitfinex-derivatives","BTCF0:USTF0",1750882252612,0.6104225,107690.0,107680.0,0.24339302]
["bitfinex-derivatives","BTCF0:USTF0",1750882253728,0.63856462,107690.0,107680.0,0.24339302]
["bitfinex-derivatives","BTCF0:USTF0",1750882257113,0.63856462,107690.0,107680.0,0.27559302]
["bitfinex-derivatives","BTCF0:USTF0",1750882257412,0.6104225,107690.0,107680.0,0.27559302]
["bitfinex-derivatives","BTCF0:USTF0",1750882259915,0.6104225,107690.0,107680.0,0.08995332]
["bitfinex-derivatives","BTCF0:USTF0",1750882260214,0.87715402,107690.0,107680.0,0.54232454]
["bitfinex-derivatives","BTCF0:USTF0",1750882262318,0.84505402,107690.0,107680.0,0.54232454]
["bitfinex-derivatives","BTCF0:USTF0",1750882268824,0.84505402,107690.0,107680.0,0.35668484]
["bitfinex-derivatives","BTCF0:USTF0",1750882269024,0.84505402,107690.0,107680.0,0.54232454]
["bitfinex-derivatives","BTCF0:USTF0",1750882272620,0.84505402,107690.0,107680.0,0.35668484]
["bitfinex-derivatives","BTCF0:USTF0",1750882273328,0.84505402,107690.0,107680.0,0.54232454]
["bitfinex-derivatives","BTCF0:USTF0",1750882273626,0.84505402,107690.0,107680.0,0.35668484]
["bitfinex-derivatives","BTCF0:USTF0",1750882274923,0.5783225,107690.0,107680.0,0.54232454]
["bitfinex-derivatives","BTCF0:USTF0",1750882275232,0.1866225,107690.0,107680.0,0.84085606]
["bitfinex-derivatives","BTCF0:USTF0",1750882275426,0.1866225,107690.0,107680.0,0.87255606]
["bitfinex-derivatives","BTCF0:USTF0",1750882278130,0.1866225,107690.0,107680.0,0.84035606]
["bitfinex-derivatives","BTCF0:USTF0",1750882279530,0.1866225,107690.0,107680.0,0.80865606]
["bitfinex-derivatives","BTCF0:USTF0",1750882279728,0.1866225,107690.0,107680.0,0.77685606]
["bitfinex-derivatives","BTCF0:USTF0",1750882280326,0.001,107690.0,107680.0,1.13765606]
["bitfinex-derivatives","BTCF0:USTF0",1750882280522,0.1866225,107690.0,107680.0,1.13765606]
["bitfinex-derivatives","BTCF0:USTF0",1750882280723,0.1866225,107690.0,107680.0,1.27265606]
["bitfinex-derivatives","BTCF0:USTF0",1750882288064,0.1866225,107690.0,107680.0,0.73919302]
["bitfinex-derivatives","BTCF0:USTF0",1750882288552,0.1866225,107690.0,107680.0,1.27265606]
["bitfinex-derivatives","BTCF0:USTF0",1750882290255,0.1866225,107690.0,107680.0,0.91185606]
["bitfinex-derivatives","BTCF0:USTF0",1750882291356,0.1866225,107690.0,107680.0,0.37839302]
["bitfinex-derivatives","BTCF0:USTF0",1750882291554,0.1866225,107690.0,107680.0,0.91185606]
["bitfinex-derivatives","BTCF0:USTF0",1750882291955,0.3608,107710.0,107680.0,1.17867588]
["bitfinex-derivatives","BTCF0:USTF0",1750882292157,0.0463856,107740.0,107730.0,0.1855536]
["bitfinex-derivatives","BTCF0:USTF0",1750882292460,0.2329062,107750.0,107740.0,0.1855364]
["bitfinex-derivatives","BTCF0:USTF0",1750882292759,1.8679062,107750.0,107740.0,0.71899944]
["bitfinex-derivatives","BTCF0:USTF0",1750882293056,1.8679062,107750.0,107730.0,1.2117914]
["bitfinex-derivatives","BTCF0:USTF0",1750882293057,0.1855364,107740.0,107730.0,1.2117914]
["bitfinex-derivatives","BTCF0:USTF0",1750882293255,0.1855364,107740.0,107730.0,1.1190193]
["bitfinex-derivatives","BTCF0:USTF0",1750882293555,0.1855364,107740.0,107730.0,1.39515016]
["bitfinex-derivatives","BTCF0:USTF0",1750882293757,0.1855364,107740.0,107730.0,1.66188168]
["bitfinex-derivatives","BTCF0:USTF0",1750882294152,0.1855364,107740.0,107730.0,1.08920168]
["bitfinex-derivatives","BTCF0:USTF0",1750882294355,2.2750946,107750.0,107740.0,0.1855364]
["bitfinex-derivatives","BTCF0:USTF0",1750882294557,2.2750946,107750.0,107740.0,0.5407482]
["bitfinex-derivatives","BTCF0:USTF0",1750882294953,2.2780946,107750.0,107740.0,0.5809882]
["bitfinex-derivatives","BTCF0:USTF0",1750882295158,2.2780946,107750.0,107740.0,0.46878447]
["bitfinex-derivatives","BTCF0:USTF0",1750882295359,2.2780946,107750.0,107740.0,1.22692087]
["bitfinex-derivatives","BTCF0:USTF0",1750882295555,2.2820946,107750.0,107740.0,1.22692087]
["bitfinex-derivatives","BTCF0:USTF0",1750882295855,2.2790946,107750.0,107740.0,1.22692087]
["bitfinex-derivatives","BTCF0:USTF0",1750882296058,2.2800946,107750.0,107740.0,1.22692087]
["bitfinex-derivatives","BTCF0:USTF0",1750882297459,2.2800946,107750.0,107740.0,0.65432087]
["bitfinex-derivatives","BTCF0:USTF0",1750882297655,2.2800946,107750.0,107740.0,1.22688087]
["bitfinex-derivatives","BTCF0:USTF0",1750882301559,2.6353064,107750.0,107740.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1750882301858,3.9633304,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750882302060,2.55614213,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750882302369,0.1855881,107710.0,107700.0,0.89658396]
["bitfinex-derivatives","BTCF0:USTF0",1750882302555,0.6811481,107710.0,107700.0,0.77423158]
["bitfinex-derivatives","BTCF0:USTF0",1750882303955,0.6811481,107710.0,107700.0,0.77672804]
["bitfinex-derivatives","BTCF0:USTF0",1750882304156,0.6811481,107710.0,107700.0,1.13193984]
["bitfinex-derivatives","BTCF0:USTF0",1750882304659,0.13476,107710.0,107700.0,1.49273984]
["bitfinex-derivatives","BTCF0:USTF0",1750882306755,0.13476,107710.0,107700.0,1.5679109]
["bitfinex-derivatives","BTCF0:USTF0",1750882306957,0.3203481,107710.0,107700.0,1.5679109]
["bitfinex-derivatives","BTCF0:USTF0",1750882307463,0.3203481,107710.0,107700.0,1.5719109]
["bitfinex-derivatives","BTCF0:USTF0",1750882313571,0.6811481,107710.0,107700.0,1.2111109]
["bitfinex-derivatives","BTCF0:USTF0",1750882313764,0.6811481,107710.0,107700.0,0.6387109]
["bitfinex-derivatives","BTCF0:USTF0",1750882313964,0.6811481,107710.0,107700.0,0.2834991]
["bitfinex-derivatives","BTCF0:USTF0",1750882314163,0.6811481,107710.0,107700.0,0.00649646]
["bitfinex-derivatives","BTCF0:USTF0",1750882314371,1.0363599,107710.0,107700.0,0.57885646]
["bitfinex-derivatives","BTCF0:USTF0",1750882314869,0.6811481,107710.0,107700.0,0.57885646]
["bitfinex-derivatives","BTCF0:USTF0",1750882315066,0.6811481,107710.0,107700.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1750882315370,0.6811481,107710.0,107700.0,0.00449646]
["bitfinex-derivatives","BTCF0:USTF0",1750882315570,1.0363599,107710.0,107700.0,0.00449646]
["bitfinex-derivatives","BTCF0:USTF0",1750882315772,1.0363599,107710.0,107700.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1750882315773,1.0383599,107710.0,107700.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1750882316167,0.6831481,107710.0,107700.0,0.18810946]
["bitfinex-derivatives","BTCF0:USTF0",1750882318173,0.6831481,107710.0,107700.0,0.18610946]
["bitfinex-derivatives","BTCF0:USTF0",1750882318776,0.6831481,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882319166,0.6851481,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882319368,0.7493481,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882319673,1.1045599,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882320871,1.1346599,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882322779,1.7069799,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882325479,1.73482317,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1750882330276,0.1856758,107660.0,107650.0,0.01776184]
["bitfinex-derivatives","BTCF0:USTF0",1750882330482,1.0364876,107660.0,107650.0,0.03142889]
["bitfinex-derivatives","BTCF0:USTF0",1750882330784,1.0364876,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750882330785,1.3972876,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750882330982,1.59651849,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750882331377,1.59751849,107660.0,107650.0,0.01292889]
["bitfinex-derivatives","BTCF0:USTF0",1750882331879,1.03085148,107660.0,107650.0,0.00892889]
["bitfinex-derivatives","BTCF0:USTF0",1750882332078,1.70593148,107660.0,107650.0,0.00692889]
["bitfinex-derivatives","BTCF0:USTF0",1750882332387,2.06114328,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882332871,2.09414328,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882333490,2.09406048,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882335283,2.16785214,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882335582,2.14005926,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882335979,2.16775346,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882336386,2.14005926,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882337179,2.16774412,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882337380,2.14005926,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882338283,2.16773764,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882338484,2.14005926,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882339187,2.167733,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882339383,2.14005926,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882343290,2.16759983,107660.0,107650.0,0.03742889]
["bitfinex-derivatives","BTCF0:USTF0",1750882344286,2.16759983,107660.0,107650.0,0.00692889]
["bitfinex-derivatives","BTCF0:USTF0",1750882344495,0.18571,107640.0,107630.0,0.2183273]
["bitfinex-derivatives","BTCF0:USTF0",1750882344686,0.68243115,107640.0,107630.0,0.24843905]
["bitfinex-derivatives","BTCF0:USTF0",1750882345190,0.68243115,107640.0,107630.0,0.27903905]
["bitfinex-derivatives","BTCF0:USTF0",1750882346294,0.68243115,107640.0,107630.0,0.28403905]
["bitfinex-derivatives","BTCF0:USTF0",1750882347691,0.68343115,107640.0,107630.0,0.29103905]
["bitfinex-derivatives","BTCF0:USTF0",1750882348296,0.71097317,107640.0,107630.0,0.29103905]
["bitfinex-derivatives","BTCF0:USTF0",1750882351796,0.21549317,107640.0,107630.0,0.64625085]
["bitfinex-derivatives","BTCF0:USTF0",1750882352002,0.32267115,107640.0,107630.0,0.64625085]
["bitfinex-derivatives","BTCF0:USTF0",1750882352197,0.18795115,107640.0,107630.0,0.64625085]
["bitfinex-derivatives","BTCF0:USTF0",1750882352399,0.00224115,107640.0,107630.0,0.64625085]
["bitfinex-derivatives","BTCF0:USTF0",1750882352597,0.32267115,107640.0,107630.0,1.00705085]
["bitfinex-derivatives","BTCF0:USTF0",1750882352798,0.32267115,107640.0,107630.0,0.64625085]
["bitfinex-derivatives","BTCF0:USTF0",1750882359495,1.82267115,107640.0,107630.0,0.29103905]
["bitfinex-derivatives","BTCF0:USTF0",1750882359695,1.82267115,107640.0,107630.0,0.64625085]
["bitfinex-derivatives","BTCF0:USTF0",1750882359891,1.85028861,107640.0,107630.0,0.29103905]
["bitfinex-derivatives","BTCF0:USTF0",1750882360098,1.85028861,107640.0,107630.0,0.64625085]
["bitfinex-derivatives","BTCF0:USTF0",1750882360297,1.85033,107640.0,107630.0,0.29103905]
["bitfinex-derivatives","BTCF0:USTF0",1750882360498,1.85033,107640.0,107630.0,0.64625085]
["bitfinex-derivatives","BTCF0:USTF0",1750882360699,1.85033,107640.0,107630.0,0.29103905]
["bitfinex-derivatives","BTCF0:USTF0",1750882360899,1.85033,107640.0,107630.0,0.64625085]
["bitfinex-derivatives","BTCF0:USTF0",1750882366500,1.85033,107640.0,107630.0,0.29103905]
["bitfinex-derivatives","BTCF0:USTF0",1750882366704,1.85033,107640.0,107630.0,0.64625085]
["bitfinex-derivatives","BTCF0:USTF0",1750882367400,2.21113,107640.0,107630.0,0.64625085]
["bitfinex-derivatives","BTCF0:USTF0",1750882367606,2.24293,107640.0,107630.0,0.29103905]
["bitfinex-derivatives","BTCF0:USTF0",1750882367802,2.10821,107640.0,107630.0,0.29103905]
["bitfinex-derivatives","BTCF0:USTF0",1750882368002,2.24273,107640.0,107630.0,0.29103905]
["bitfinex-derivatives","BTCF0:USTF0",1750882368304,2.5979418,107640.0,107630.0,0.2293273]
["bitfinex-derivatives","BTCF0:USTF0",1750882368505,2.6613418,107640.0,107630.0,0.2293273]
["bitfinex-derivatives","BTCF0:USTF0",1750882368705,2.30613,107640.0,107630.0,0.2293273]
["bitfinex-derivatives","BTCF0:USTF0",1750882370112,2.27523,107640.0,107630.0,0.2293273]
["bitfinex-derivatives","BTCF0:USTF0",1750882377318,1.91443,107640.0,107630.0,0.2293273]
["bitfinex-derivatives","BTCF0:USTF0",1750882377516,2.27523,107640.0,107630.0,0.2293273]
["bitfinex-derivatives","BTCF0:USTF0",1750882378924,2.24757115,107640.0,107630.0,0.2293273]
["bitfinex-derivatives","BTCF0:USTF0",1750882379525,2.27967115,107640.0,107630.0,0.2293273]
["bitfinex-derivatives","BTCF0:USTF0",1750882380024,1.91887115,107640.0,107630.0,0.2293273]
["bitfinex-derivatives","BTCF0:USTF0",1750882380229,2.27967115,107640.0,107630.0,0.2293273]
["bitfinex-derivatives","BTCF0:USTF0",1750882381023,2.66259008,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750882381628,2.66817326,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750882382527,2.66259008,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750882385027,2.66259008,107640.0,107630.0,0.1977273]
["bitfinex-derivatives","BTCF0:USTF0",1750882385327,2.66259008,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750882389228,2.66259008,107640.0,107630.0,0.1977273]
["bitfinex-derivatives","BTCF0:USTF0",1750882389431,2.66259008,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750882389928,2.30179008,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750882390128,3.02339008,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750882390329,1.52339008,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750882390831,1.52373887,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750882393530,0.31240707,107640.0,107630.0,0.1977272]
["bitfinex-derivatives","BTCF0:USTF0",1750882393731,0.35431115,107640.0,107630.0,0.946739]
["bitfinex-derivatives","BTCF0:USTF0",1750882393931,0.35431115,107640.0,107630.0,0.978339]
["bitfinex-derivatives","BTCF0:USTF0",1750882395430,0.71511115,107640.0,107630.0,0.2623272]
["bitfinex-derivatives","BTCF0:USTF0",1750882395633,0.71511115,107640.0,107630.0,0.2307272]
["bitfinex-derivatives","BTCF0:USTF0",1750882397530,0.71511115,107640.0,107630.0,0.2610272]
["bitfinex-derivatives","BTCF0:USTF0",1750882399335,0.58055115,107640.0,107630.0,0.2610272]
["bitfinex-derivatives","BTCF0:USTF0",1750882399534,2.21487115,107640.0,107630.0,0.2610272]
["bitfinex-derivatives","BTCF0:USTF0",1750882400132,2.21487115,107640.0,107630.0,0.616239]
["bitfinex-derivatives","BTCF0:USTF0",1750882405840,2.21487115,107640.0,107630.0,0.2610272]
["bitfinex-derivatives","BTCF0:USTF0",1750882406934,2.24507115,107640.0,107630.0,0.2610272]
["bitfinex-derivatives","BTCF0:USTF0",1750882408737,1.88427115,107640.0,107630.0,0.2610272]
["bitfinex-derivatives","BTCF0:USTF0",1750882408941,2.24507115,107640.0,107630.0,0.2610272]
["bitfinex-derivatives","BTCF0:USTF0",1750882409743,2.27330864,107640.0,107630.0,0.2610272]
["bitfinex-derivatives","BTCF0:USTF0",1750882412243,2.54027523,107640.0,107630.0,0.52799379]
["bitfinex-derivatives","BTCF0:USTF0",1750882412546,2.51203774,107640.0,107630.0,0.52799379]
["bitfinex-derivatives","BTCF0:USTF0",1750882412746,2.48183774,107640.0,107630.0,0.52799379]
["bitfinex-derivatives","BTCF0:USTF0",1750882416747,2.21487115,107640.0,107630.0,0.52799379]
["bitfinex-derivatives","BTCF0:USTF0",1750882416948,2.48183774,107640.0,107630.0,0.52799379]
["bitfinex-derivatives","BTCF0:USTF0",1750882417951,2.5100904,107640.0,107630.0,0.52799379]
["bitfinex-derivatives","BTCF0:USTF0",1750882421150,2.5100904,107640.0,107630.0,0.49769379]
["bitfinex-derivatives","BTCF0:USTF0",1750882421350,2.5400904,107640.0,107630.0,0.49769379]
["bitfinex-derivatives","BTCF0:USTF0",1750882423654,2.27312381,107640.0,107630.0,0.49769379]
["bitfinex-derivatives","BTCF0:USTF0",1750882423852,2.5400904,107640.0,107630.0,0.49769379]
["bitfinex-derivatives","BTCF0:USTF0",1750882425347,0.03049381,107640.0,107630.0,1.12546038]
["bitfinex-derivatives","BTCF0:USTF0",1750882425655,0.00224115,107640.0,107630.0,2.19767638]
["bitfinex-derivatives","BTCF0:USTF0",1750882426156,0.00224115,107640.0,107630.0,1.94767638]
["bitfinex-derivatives","BTCF0:USTF0",1750882426356,0.00224115,107640.0,107630.0,1.76950894]
["bitfinex-derivatives","BTCF0:USTF0",1750882435564,0.00224115,107640.0,107630.0,1.58369294]
["bitfinex-derivatives","BTCF0:USTF0",1750882435764,0.00224115,107640.0,107630.0,1.40870894]
["bitfinex-derivatives","BTCF0:USTF0",1750882435964,0.00224115,107640.0,107630.0,2.13030894]
["bitfinex-derivatives","BTCF0:USTF0",1750882439665,0.00224115,107640.0,107630.0,1.94449294]
["bitfinex-derivatives","BTCF0:USTF0",1750882444372,0.00224115,107640.0,107630.0,2.30025868]
["bitfinex-derivatives","BTCF0:USTF0",1750882445077,0.00224115,107640.0,107630.0,1.94449294]
["bitfinex-derivatives","BTCF0:USTF0",1750882446382,0.00224115,107640.0,107630.0,2.12235352]
["bitfinex-derivatives","BTCF0:USTF0",1750882449280,0.00224115,107640.0,107630.0,1.40075352]
["bitfinex-derivatives","BTCF0:USTF0",1750882449486,0.00224115,107640.0,107630.0,2.12235352]
["bitfinex-derivatives","BTCF0:USTF0",1750882452393,0.00224115,107640.0,107630.0,2.13910898]
["bitfinex-derivatives","BTCF0:USTF0",1750882453578,0.00224115,107640.0,107630.0,2.26833424]
["bitfinex-derivatives","BTCF0:USTF0",1750882458686,0.0321,107660.0,107650.0,0.1856927]
["bitfinex-derivatives","BTCF0:USTF0",1750882458894,1e-08,107660.0,107650.0,1.65212017]
["bitfinex-derivatives","BTCF0:USTF0",1750882459082,0.2785068,107670.0,107660.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1750882459288,0.2785068,107670.0,107660.0,1.08010182]
["bitfinex-derivatives","BTCF0:USTF0",1750882459591,0.2785068,107670.0,107660.0,1.08084651]
["bitfinex-derivatives","BTCF0:USTF0",1750882460383,0.2785068,107670.0,107660.0,1.08184651]
["bitfinex-derivatives","BTCF0:USTF0",1750882460989,0.2785068,107670.0,107660.0,0.72104651]
["bitfinex-derivatives","BTCF0:USTF0",1750882462095,0.3712068,107670.0,107660.0,0.72104651]
["bitfinex-derivatives","BTCF0:USTF0",1750882462498,0.3712068,107670.0,107660.0,0.72730971]
["bitfinex-derivatives","BTCF0:USTF0",1750882468092,0.3712068,107670.0,107660.0,0.19368339]
["bitfinex-derivatives","BTCF0:USTF0",1750882468495,0.3712068,107670.0,107660.0,0.72730971]
["bitfinex-derivatives","BTCF0:USTF0",1750882471097,0.3712068,107670.0,107660.0,0.19368339]
["bitfinex-derivatives","BTCF0:USTF0",1750882471396,0.3712068,107670.0,107660.0,0.72730971]
["bitfinex-derivatives","BTCF0:USTF0",1750882471597,0.63801996,107670.0,107660.0,0.72730971]
["bitfinex-derivatives","BTCF0:USTF0",1750882472501,0.99881996,107670.0,107660.0,0.72730971]
["bitfinex-derivatives","BTCF0:USTF0",1750882472704,0.7320068,107670.0,107660.0,0.72730971]
["bitfinex-derivatives","BTCF0:USTF0",1750882474298,0.3712068,107670.0,107660.0,0.72730971]
["bitfinex-derivatives","BTCF0:USTF0",1750882474500,0.7320068,107670.0,107660.0,0.72730971]
["bitfinex-derivatives","BTCF0:USTF0",1750882475000,0.3712068,107670.0,107660.0,0.72730971]
["bitfinex-derivatives","BTCF0:USTF0",1750882477206,0.0322,107670.0,107660.0,1.11870971]
["bitfinex-derivatives","BTCF0:USTF0",1750882477506,0.2178582,107670.0,107660.0,1.18270971]
["bitfinex-derivatives","BTCF0:USTF0",1750882479006,0.6556655,107680.0,107670.0,0.1856582]
["bitfinex-derivatives","BTCF0:USTF0",1750882479204,0.2181538,107680.0,107670.0,1.28968452]
["bitfinex-derivatives","BTCF0:USTF0",1750882479404,0.2181538,107680.0,107670.0,1.38638098]
["bitfinex-derivatives","BTCF0:USTF0",1750882479612,0.2181538,107680.0,107670.0,1.11981605]
["bitfinex-derivatives","BTCF0:USTF0",1750882480709,0.2191538,107680.0,107670.0,1.11981605]
["bitfinex-derivatives","BTCF0:USTF0",1750882482708,0.2191538,107680.0,107670.0,1.19316017]
["bitfinex-derivatives","BTCF0:USTF0",1750882483305,0.2191538,107680.0,107670.0,1.11981605]
["bitfinex-derivatives","BTCF0:USTF0",1750882488113,0.2191538,107680.0,107670.0,1.19537873]
["bitfinex-derivatives","BTCF0:USTF0",1750882492013,0.2191538,107680.0,107670.0,1.19587519]
["bitfinex-derivatives","BTCF0:USTF0",1750882494115,0.2191538,107680.0,107670.0,0.35866203]
["bitfinex-derivatives","BTCF0:USTF0",1750882494116,0.84676696,107680.0,107670.0,0.35866203]
["bitfinex-derivatives","BTCF0:USTF0",1750882494327,1.14221279,107680.0,107670.0,0.18689935]
["bitfinex-derivatives","BTCF0:USTF0",1750882494511,0.93689963,107680.0,107670.0,0.45371261]
["bitfinex-derivatives","BTCF0:USTF0",1750882494713,0.93689963,107680.0,107670.0,0.18689945]
["bitfinex-derivatives","BTCF0:USTF0",1750882494714,1.20371279,107680.0,107670.0,0.18689945]
["bitfinex-derivatives","BTCF0:USTF0",1750882495814,1.20371279,107680.0,107670.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750882496013,1.7738545,107680.0,107670.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750882499516,1.2037745,107680.0,107670.0,0.18689945]
["bitfinex-derivatives","BTCF0:USTF0",1750882499716,0.24784818,107680.0,107670.0,0.45371261]
["bitfinex-derivatives","BTCF0:USTF0",1750882499916,0.38136818,107680.0,107670.0,0.51731261]
["bitfinex-derivatives","BTCF0:USTF0",1750882500119,0.74216818,107680.0,107670.0,0.51731261]
["bitfinex-derivatives","BTCF0:USTF0",1750882500320,0.38136818,107680.0,107670.0,0.51731261]
["bitfinex-derivatives","BTCF0:USTF0",1750882500521,0.21534818,107680.0,107670.0,0.51731261]
["bitfinex-derivatives","BTCF0:USTF0",1750882500721,0.21534818,107680.0,107670.0,0.54841261]
["bitfinex-derivatives","BTCF0:USTF0",1750882500921,0.1866538,107680.0,107670.0,0.54841261]
["bitfinex-derivatives","BTCF0:USTF0",1750882502325,0.1866538,107680.0,107670.0,0.63721052]
["bitfinex-derivatives","BTCF0:USTF0",1750882505635,0.1866538,107680.0,107670.0,0.71022044]
["bitfinex-derivatives","BTCF0:USTF0",1750882515052,0.001,107680.0,107670.0,1.07102044]
["bitfinex-derivatives","BTCF0:USTF0",1750882515254,0.001,107690.0,107680.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1750882515544,0.001,107690.0,107680.0,1.89330773]
["bitfinex-derivatives","BTCF0:USTF0",1750882515746,0.001,107690.0,107680.0,1.55469401]
["bitfinex-derivatives","BTCF0:USTF0",1750882516446,0.003,107690.0,107680.0,1.55469401]
["bitfinex-derivatives","BTCF0:USTF0",1750882517651,0.1906237,107690.0,107680.0,1.55469401]
["bitfinex-derivatives","BTCF0:USTF0",1750882518250,0.005,107690.0,107680.0,1.55469401]
["bitfinex-derivatives","BTCF0:USTF0",1750882520044,0.005,107690.0,107680.0,1.91030508]
["bitfinex-derivatives","BTCF0:USTF0",1750882521447,0.3608,107710.0,107700.0,0.20211622]
["bitfinex-derivatives","BTCF0:USTF0",1750882521646,0.65542226,107720.0,107710.0,0.1855892]
["bitfinex-derivatives","BTCF0:USTF0",1750882521849,0.65542226,107720.0,107710.0,0.2483892]
["bitfinex-derivatives","BTCF0:USTF0",1750882522051,0.65542226,107720.0,107710.0,0.63714496]
["bitfinex-derivatives","BTCF0:USTF0",1750882523552,0.65742226,107720.0,107710.0,0.63714496]
["bitfinex-derivatives","BTCF0:USTF0",1750882523853,0.01824566,107720.0,107710.0,0.99794496]
["bitfinex-derivatives","BTCF0:USTF0",1750882524250,0.20381776,107720.0,107710.0,0.99794496]
["bitfinex-derivatives","BTCF0:USTF0",1750882524548,0.20481776,107720.0,107710.0,1.00474472]
["bitfinex-derivatives","BTCF0:USTF0",1750882525053,0.20481776,107720.0,107710.0,1.00524118]
["bitfinex-derivatives","BTCF0:USTF0",1750882527044,0.20481766,107720.0,107710.0,1.00524118]
["bitfinex-derivatives","BTCF0:USTF0",1750882527452,0.01924566,107720.0,107710.0,1.00524118]
["bitfinex-derivatives","BTCF0:USTF0",1750882529347,0.01924566,107720.0,107710.0,1.13848118]
["bitfinex-derivatives","BTCF0:USTF0",1750882530457,0.004,107720.0,107710.0,1.13848118]
["bitfinex-derivatives","BTCF0:USTF0",1750882537962,0.2471376,107740.0,107730.0,0.1855548]
["bitfinex-derivatives","BTCF0:USTF0",1750882538161,0.2166376,107740.0,107730.0,1.48882882]
["bitfinex-derivatives","BTCF0:USTF0",1750882538360,0.2166376,107740.0,107730.0,1.58222882]
["bitfinex-derivatives","BTCF0:USTF0",1750882539059,0.2216376,107740.0,107730.0,1.58322882]
["bitfinex-derivatives","BTCF0:USTF0",1750882539559,0.2246376,107740.0,107730.0,1.58322882]
["bitfinex-derivatives","BTCF0:USTF0",1750882539760,0.1935376,107740.0,107730.0,1.58322882]
["bitfinex-derivatives","BTCF0:USTF0",1750882542663,0.1935376,107740.0,107730.0,0.01854295]
["bitfinex-derivatives","BTCF0:USTF0",1750882542664,0.90994867,107740.0,107730.0,0.01854295]
["bitfinex-derivatives","BTCF0:USTF0",1750882542864,1.13634867,107740.0,107730.0,0.01854295]
["bitfinex-derivatives","BTCF0:USTF0",1750882543064,1.13634867,107740.0,107730.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882543566,1.16511271,107740.0,107730.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882543960,1.16511271,107740.0,107730.0,0.18729949]
["bitfinex-derivatives","BTCF0:USTF0",1750882544158,0.80950164,107740.0,107730.0,0.18729949]
["bitfinex-derivatives","BTCF0:USTF0",1750882544363,1.16511271,107740.0,107730.0,0.18729949]
["bitfinex-derivatives","BTCF0:USTF0",1750882547466,1.16511271,107740.0,107730.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882549470,1.73435271,107740.0,107730.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882549762,1.73435271,107740.0,107730.0,0.18729949]
["bitfinex-derivatives","BTCF0:USTF0",1750882550065,1.73435271,107740.0,107730.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882550468,1.73435271,107740.0,107730.0,0.18729949]
["bitfinex-derivatives","BTCF0:USTF0",1750882551771,1.73435271,107740.0,107730.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882552172,1.73435271,107740.0,107730.0,0.18729959]
["bitfinex-derivatives","BTCF0:USTF0",1750882552670,1.73435271,107740.0,107730.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882553473,1.73435271,107740.0,107730.0,0.18729959]
["bitfinex-derivatives","BTCF0:USTF0",1750882554469,1.73435271,107740.0,107730.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882558072,1.73435271,107740.0,107730.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882559677,2.16999271,107740.0,107730.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882560374,2.21999271,107740.0,107730.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882561776,2.37419271,107740.0,107730.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882564274,2.12419271,107740.0,107730.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882566779,2.37419271,107740.0,107730.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882569180,2.12419271,107740.0,107730.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882569478,2.48499271,107740.0,107730.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882579380,3.28727271,107740.0,107730.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882587290,3.28727271,107740.0,107730.0,0.03424115]
["bitfinex-derivatives","BTCF0:USTF0",1750882588690,3.10163271,107740.0,107730.0,0.03424115]
["bitfinex-derivatives","BTCF0:USTF0",1750882590689,3.10163271,107740.0,107730.0,0.06474115]
["bitfinex-derivatives","BTCF0:USTF0",1750882595987,0.1856238,107690.0,107680.0,0.61076318]
["bitfinex-derivatives","BTCF0:USTF0",1750882596183,0.1856238,107690.0,107680.0,0.59376583]
["bitfinex-derivatives","BTCF0:USTF0",1750882596793,0.5464238,107690.0,107680.0,0.59590334]
["bitfinex-derivatives","BTCF0:USTF0",1750882597494,0.5464238,107690.0,107680.0,0.59890334]
["bitfinex-derivatives","BTCF0:USTF0",1750882597997,0.5464238,107690.0,107680.0,0.60390334]
["bitfinex-derivatives","BTCF0:USTF0",1750882598399,2.0464238,107690.0,107680.0,0.60390334]
["bitfinex-derivatives","BTCF0:USTF0",1750882599100,2.0464238,107690.0,107680.0,0.66900334]
["bitfinex-derivatives","BTCF0:USTF0",1750882600803,0.5464238,107690.0,107680.0,0.66900334]
["bitfinex-derivatives","BTCF0:USTF0",1750882601007,0.5464238,107690.0,107680.0,0.70110334]
["bitfinex-derivatives","BTCF0:USTF0",1750882602690,0.5464238,107690.0,107680.0,0.10612863]
["bitfinex-derivatives","BTCF0:USTF0",1750882602691,0.90203487,107690.0,107680.0,0.10612863]
["bitfinex-derivatives","BTCF0:USTF0",1750882603292,0.5464238,107690.0,107680.0,0.10612863]
["bitfinex-derivatives","BTCF0:USTF0",1750882603905,0.5464238,107690.0,107680.0,0.11358153]
["bitfinex-derivatives","BTCF0:USTF0",1750882604105,0.5464238,107690.0,107680.0,0.29922263]
["bitfinex-derivatives","BTCF0:USTF0",1750882604305,0.81314871,107690.0,107680.0,0.37285354]
["bitfinex-derivatives","BTCF0:USTF0",1750882605300,0.81314871,107690.0,107680.0,0.10612863]
["bitfinex-derivatives","BTCF0:USTF0",1750882605505,0.81314871,107690.0,107680.0,0.37285354]
["bitfinex-derivatives","BTCF0:USTF0",1750882605707,0.81314871,107690.0,107680.0,0.10612863]
["bitfinex-derivatives","BTCF0:USTF0",1750882606212,0.90207596,107690.0,107680.0,0.10612863]
["bitfinex-derivatives","BTCF0:USTF0",1750882607099,0.91722011,107690.0,107680.0,0.10612863]
["bitfinex-derivatives","BTCF0:USTF0",1750882609505,0.91722011,107690.0,107680.0,0.29176973]
["bitfinex-derivatives","BTCF0:USTF0",1750882610310,0.91722011,107690.0,107680.0,0.10612863]
["bitfinex-derivatives","BTCF0:USTF0",1750882613515,0.94822011,107690.0,107680.0,0.10612863]
["bitfinex-derivatives","BTCF0:USTF0",1750882619416,0.94822011,107690.0,107680.0,0.07322863]
["bitfinex-derivatives","BTCF0:USTF0",1750882620218,0.94822011,107690.0,107680.0,0.00892863]
["bitfinex-derivatives","BTCF0:USTF0",1750882620414,1.01092011,107690.0,107680.0,0.00892863]
["bitfinex-derivatives","BTCF0:USTF0",1750882622224,0.65526795,107690.0,107680.0,0.19456973]
["bitfinex-derivatives","BTCF0:USTF0",1750882622423,0.69444795,107690.0,107680.0,0.22456973]
["bitfinex-derivatives","BTCF0:USTF0",1750882622629,0.69444795,107690.0,107680.0,0.28756973]
["bitfinex-derivatives","BTCF0:USTF0",1750882623124,0.56156795,107690.0,107680.0,0.28756973]
["bitfinex-derivatives","BTCF0:USTF0",1750882623423,0.72654795,107690.0,107680.0,0.28756973]
["bitfinex-derivatives","BTCF0:USTF0",1750882623926,0.72654795,107690.0,107680.0,0.10192863]
["bitfinex-derivatives","BTCF0:USTF0",1750882625122,0.75532751,107690.0,107680.0,0.10192863]
["bitfinex-derivatives","BTCF0:USTF0",1750882625618,0.75532751,107690.0,107680.0,0.07172863]
["bitfinex-derivatives","BTCF0:USTF0",1750882625825,1.11097967,107690.0,107680.0,0.07172863]
["bitfinex-derivatives","BTCF0:USTF0",1750882626027,1.14147967,107690.0,107680.0,0.07172863]
["bitfinex-derivatives","BTCF0:USTF0",1750882626226,1.05256157,107690.0,107680.0,0.33846269]
["bitfinex-derivatives","BTCF0:USTF0",1750882629127,1.05256157,107690.0,107680.0,0.07172863]
["bitfinex-derivatives","BTCF0:USTF0",1750882631222,1.02378201,107690.0,107680.0,0.07172863]
["bitfinex-derivatives","BTCF0:USTF0",1750882631426,1.05258134,107690.0,107680.0,0.07172863]
["bitfinex-derivatives","BTCF0:USTF0",1750882633033,1.02378201,107690.0,107680.0,0.07172863]
["bitfinex-derivatives","BTCF0:USTF0",1750882633834,1.02378201,107690.0,107680.0,0.00892863]
["bitfinex-derivatives","BTCF0:USTF0",1750882634127,1.08519104,107690.0,107680.0,0.00892863]
["bitfinex-derivatives","BTCF0:USTF0",1750882635030,1.2190451,107690.0,107680.0,0.00892863]
["bitfinex-derivatives","BTCF0:USTF0",1750882635228,0.1856583,107670.0,107660.0,0.00733715]
["bitfinex-derivatives","BTCF0:USTF0",1750882635434,0.1856756,107660.0,107650.0,0.70534383]
["bitfinex-derivatives","BTCF0:USTF0",1750882635734,0.81320966,107660.0,107650.0,0.67404383]
["bitfinex-derivatives","BTCF0:USTF0",1750882635934,0.81320966,107660.0,107650.0,0.68196739]
["bitfinex-derivatives","BTCF0:USTF0",1750882636129,0.1856756,107660.0,107650.0,0.68196739]
["bitfinex-derivatives","BTCF0:USTF0",1750882636433,0.1856756,107660.0,107650.0,1.11872648]
["bitfinex-derivatives","BTCF0:USTF0",1750882637433,0.3249289,107670.0,107660.0,0.1856756]
["bitfinex-derivatives","BTCF0:USTF0",1750882637634,0.3249289,107670.0,107660.0,1.14294372]
["bitfinex-derivatives","BTCF0:USTF0",1750882638132,0.3249289,107670.0,107660.0,1.71162372]
["bitfinex-derivatives","BTCF0:USTF0",1750882638722,0.3249289,107670.0,107660.0,1.71662372]
["bitfinex-derivatives","BTCF0:USTF0",1750882640240,0.3259289,107670.0,107660.0,1.54381612]
["bitfinex-derivatives","BTCF0:USTF0",1750882645239,0.2795106,107670.0,107660.0,1.54381612]
["bitfinex-derivatives","BTCF0:USTF0",1750882646543,0.2795106,107670.0,107660.0,1.57521612]
["bitfinex-derivatives","BTCF0:USTF0",1750882650438,0.2330923,107670.0,107660.0,1.57521612]
["bitfinex-derivatives","BTCF0:USTF0",1750882653944,0.1866583,107670.0,107660.0,1.57521612]
["bitfinex-derivatives","BTCF0:USTF0",1750882660950,0.1866583,107670.0,107660.0,0.8585556]
["bitfinex-derivatives","BTCF0:USTF0",1750882661253,0.2166583,107670.0,107660.0,1.18301612]
["bitfinex-derivatives","BTCF0:USTF0",1750882661446,0.2475583,107670.0,107660.0,1.18301612]
["bitfinex-derivatives","BTCF0:USTF0",1750882662249,0.51434455,107670.0,107660.0,1.09414185]
["bitfinex-derivatives","BTCF0:USTF0",1750882662452,0.51434455,107670.0,107660.0,0.8273556]
["bitfinex-derivatives","BTCF0:USTF0",1750882662755,0.54604455,107670.0,107660.0,1.09414185]
["bitfinex-derivatives","BTCF0:USTF0",1750882664650,0.2792583,107670.0,107660.0,1.3609281]
["bitfinex-derivatives","BTCF0:USTF0",1750882665851,0.2475583,107670.0,107660.0,1.3609281]
["bitfinex-derivatives","BTCF0:USTF0",1750882670153,0.2475583,107670.0,107660.0,1.7217281]
["bitfinex-derivatives","BTCF0:USTF0",1750882670456,0.1856444,107680.0,107670.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1750882670644,0.0293507,107680.0,107670.0,1.3296616]
["bitfinex-derivatives","BTCF0:USTF0",1750882670855,0.76341195,107690.0,107680.0,0.1856411]
["bitfinex-derivatives","BTCF0:USTF0",1750882671151,0.79239298,107690.0,107680.0,1.08288735]
["bitfinex-derivatives","BTCF0:USTF0",1750882671654,0.79239298,107690.0,107680.0,1.3496736]
["bitfinex-derivatives","BTCF0:USTF0",1750882672255,0.76304017,107690.0,107680.0,1.3496736]
["bitfinex-derivatives","BTCF0:USTF0",1750882673356,0.76304017,107690.0,107680.0,1.3546736]
["bitfinex-derivatives","BTCF0:USTF0",1750882674256,0.76304017,107690.0,107680.0,1.17665371]
["bitfinex-derivatives","BTCF0:USTF0",1750882675161,0.73074017,107690.0,107680.0,1.17665371]
["bitfinex-derivatives","BTCF0:USTF0",1750882675554,0.01477237,107690.0,107680.0,1.57065371]
["bitfinex-derivatives","BTCF0:USTF0",1750882675758,0.20039617,107690.0,107680.0,1.57065371]
["bitfinex-derivatives","BTCF0:USTF0",1750882676466,0.01477237,107690.0,107680.0,1.57065371]
["bitfinex-derivatives","BTCF0:USTF0",1750882677055,0.20039617,107690.0,107680.0,1.57065371]
["bitfinex-derivatives","BTCF0:USTF0",1750882680157,0.20039617,107690.0,107680.0,1.57052963]
["bitfinex-derivatives","BTCF0:USTF0",1750882681562,0.1856238,107690.0,107680.0,1.57052963]
["bitfinex-derivatives","BTCF0:USTF0",1750882687768,0.1856238,107690.0,107680.0,1.21497702]
["bitfinex-derivatives","BTCF0:USTF0",1750882687962,0.1856238,107690.0,107680.0,1.57052963]
["bitfinex-derivatives","BTCF0:USTF0",1750882688162,0.2189238,107690.0,107680.0,1.57052963]
["bitfinex-derivatives","BTCF0:USTF0",1750882689258,0.93527641,107690.0,107680.0,0.19051702]
["bitfinex-derivatives","BTCF0:USTF0",1750882689463,0.99857641,107690.0,107680.0,0.75863702]
["bitfinex-derivatives","BTCF0:USTF0",1750882689662,0.6430238,107690.0,107680.0,0.75863702]
["bitfinex-derivatives","BTCF0:USTF0",1750882690871,0.6430238,107690.0,107680.0,1.11418963]
["bitfinex-derivatives","BTCF0:USTF0",1750882692670,0.65838144,107690.0,107680.0,0.19051702]
["bitfinex-derivatives","BTCF0:USTF0",1750882692869,1.01393405,107690.0,107680.0,0.19051702]
["bitfinex-derivatives","BTCF0:USTF0",1750882693671,0.65838144,107690.0,107680.0,0.19051702]
["bitfinex-derivatives","BTCF0:USTF0",1750882695972,0.65838144,107690.0,107680.0,0.1906411]
["bitfinex-derivatives","BTCF0:USTF0",1750882701277,1.39645405,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750882701473,0.1856756,107660.0,107650.0,0.28694539]
["bitfinex-derivatives","BTCF0:USTF0",1750882701686,0.56197168,107660.0,107650.0,0.27003503]
["bitfinex-derivatives","BTCF0:USTF0",1750882701887,0.62477168,107660.0,107650.0,0.27003503]
["bitfinex-derivatives","BTCF0:USTF0",1750882702083,0.62477168,107660.0,107650.0,0.62558764]
["bitfinex-derivatives","BTCF0:USTF0",1750882702277,0.62477168,107660.0,107650.0,0.27003503]
["bitfinex-derivatives","BTCF0:USTF0",1750882702976,0.62577168,107660.0,107650.0,0.27803503]
["bitfinex-derivatives","BTCF0:USTF0",1750882703585,0.62577168,107660.0,107650.0,0.28303503]
["bitfinex-derivatives","BTCF0:USTF0",1750882703883,0.62577168,107660.0,107650.0,0.31333503]
["bitfinex-derivatives","BTCF0:USTF0",1750882705280,0.62577168,107660.0,107650.0,0.66888764]
["bitfinex-derivatives","BTCF0:USTF0",1750882708587,0.26497168,107660.0,107650.0,0.66888764]
["bitfinex-derivatives","BTCF0:USTF0",1750882708793,0.62577168,107660.0,107650.0,0.66888764]
["bitfinex-derivatives","BTCF0:USTF0",1750882711591,0.65737168,107660.0,107650.0,0.66888764]
["bitfinex-derivatives","BTCF0:USTF0",1750882712297,1.01292429,107660.0,107650.0,0.23737594]
["bitfinex-derivatives","BTCF0:USTF0",1750882712494,1.01292429,107660.0,107650.0,0.20707594]
["bitfinex-derivatives","BTCF0:USTF0",1750882712794,0.65737168,107660.0,107650.0,0.20707594]
["bitfinex-derivatives","BTCF0:USTF0",1750882718094,0.59447168,107660.0,107650.0,0.62482855]
["bitfinex-derivatives","BTCF0:USTF0",1750882718289,0.59447168,107660.0,107650.0,0.65582855]
["bitfinex-derivatives","BTCF0:USTF0",1750882726199,0.59447168,107660.0,107650.0,0.30027594]
["bitfinex-derivatives","BTCF0:USTF0",1750882726499,0.59447168,107660.0,107650.0,0.26927594]
["bitfinex-derivatives","BTCF0:USTF0",1750882728299,0.23367168,107660.0,107650.0,0.26927594]
["bitfinex-derivatives","BTCF0:USTF0",1750882728502,0.59447168,107660.0,107650.0,0.26927594]
["bitfinex-derivatives","BTCF0:USTF0",1750882730203,0.86130091,107660.0,107650.0,0.53610517]
["bitfinex-derivatives","BTCF0:USTF0",1750882731803,0.89190091,107660.0,107650.0,0.53610517]
["bitfinex-derivatives","BTCF0:USTF0",1750882732807,0.92280091,107660.0,107650.0,0.53610517]
["bitfinex-derivatives","BTCF0:USTF0",1750882733209,0.92280091,107660.0,107650.0,0.26927594]
["bitfinex-derivatives","BTCF0:USTF0",1750882733412,1.18963014,107660.0,107650.0,0.01355711]
["bitfinex-derivatives","BTCF0:USTF0",1750882733807,0.92280091,107660.0,107650.0,0.19924991]
["bitfinex-derivatives","BTCF0:USTF0",1750882734305,1.01180237,107660.0,107650.0,0.19924991]
["bitfinex-derivatives","BTCF0:USTF0",1750882737305,0.65100237,107660.0,107650.0,0.19924991]
["bitfinex-derivatives","BTCF0:USTF0",1750882737613,1.01180237,107660.0,107650.0,0.19924991]
["bitfinex-derivatives","BTCF0:USTF0",1750882741917,0.65597168,107660.0,107650.0,0.19924991]
["bitfinex-derivatives","BTCF0:USTF0",1750882753822,0.29517168,107660.0,107650.0,0.19924991]
["bitfinex-derivatives","BTCF0:USTF0",1750882754018,0.65597168,107660.0,107650.0,0.19924991]
["bitfinex-derivatives","BTCF0:USTF0",1750882754219,0.92282712,107660.0,107650.0,0.46610535]
["bitfinex-derivatives","BTCF0:USTF0",1750882758125,0.95240482,107660.0,107650.0,0.46610535]
["bitfinex-derivatives","BTCF0:USTF0",1750882758326,0.92282712,107660.0,107650.0,0.46610535]
["bitfinex-derivatives","BTCF0:USTF0",1750882758820,0.56202712,107660.0,107650.0,0.46610535]
["bitfinex-derivatives","BTCF0:USTF0",1750882759125,0.92282712,107660.0,107650.0,0.46610535]
["bitfinex-derivatives","BTCF0:USTF0",1750882761823,0.65597168,107660.0,107650.0,0.46610535]
["bitfinex-derivatives","BTCF0:USTF0",1750882762028,0.86132712,107660.0,107650.0,0.46610535]
["bitfinex-derivatives","BTCF0:USTF0",1750882762228,0.86132712,107660.0,107650.0,0.55990535]
["bitfinex-derivatives","BTCF0:USTF0",1750882763132,0.86132712,107660.0,107650.0,0.52820535]
["bitfinex-derivatives","BTCF0:USTF0",1750882765627,0.50052712,107660.0,107650.0,0.52820535]
["bitfinex-derivatives","BTCF0:USTF0",1750882765927,0.046411,107680.0,107670.0,0.1856583]
["bitfinex-derivatives","BTCF0:USTF0",1750882766231,0.3249022,107680.0,107670.0,0.46945937]
["bitfinex-derivatives","BTCF0:USTF0",1750882766428,0.3249022,107680.0,107670.0,0.53035937]
["bitfinex-derivatives","BTCF0:USTF0",1750882767131,0.3249022,107680.0,107670.0,0.56215937]
["bitfinex-derivatives","BTCF0:USTF0",1750882767332,0.3259022,107680.0,107670.0,0.56615937]
["bitfinex-derivatives","BTCF0:USTF0",1750882767640,0.3259022,107680.0,107670.0,0.29930393]
["bitfinex-derivatives","BTCF0:USTF0",1750882767826,0.3259022,107680.0,107670.0,0.56615937]
["bitfinex-derivatives","BTCF0:USTF0",1750882768137,0.59275764,107680.0,107670.0,0.56915937]
["bitfinex-derivatives","BTCF0:USTF0",1750882768328,0.3259022,107680.0,107670.0,0.79110066]
["bitfinex-derivatives","BTCF0:USTF0",1750882768633,0.3259022,107680.0,107670.0,0.43546393]
["bitfinex-derivatives","BTCF0:USTF0",1750882768935,0.3586022,107680.0,107670.0,0.43546393]
["bitfinex-derivatives","BTCF0:USTF0",1750882770233,0.7194022,107680.0,107670.0,0.43546393]
["bitfinex-derivatives","BTCF0:USTF0",1750882772739,0.7194022,107680.0,107670.0,0.3258183]
["bitfinex-derivatives","BTCF0:USTF0",1750882772937,1.14013893,107680.0,107670.0,0.3258183]
["bitfinex-derivatives","BTCF0:USTF0",1750882775738,1.14013893,107680.0,107670.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1750882775936,1.16978104,107680.0,107670.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1750882777736,1.14013893,107680.0,107670.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1750882778339,1.14013893,107680.0,107670.0,0.3258183]
["bitfinex-derivatives","BTCF0:USTF0",1750882779446,1.14013893,107680.0,107670.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1750882780041,1.14013893,107680.0,107670.0,0.3258183]
["bitfinex-derivatives","BTCF0:USTF0",1750882780641,1.14013893,107680.0,107670.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1750882780841,1.14013893,107680.0,107670.0,0.3258183]
["bitfinex-derivatives","BTCF0:USTF0",1750882784144,1.50093893,107680.0,107670.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1750882784345,1.50093893,107680.0,107670.0,0.3258183]
["bitfinex-derivatives","BTCF0:USTF0",1750882785747,0.77933893,107680.0,107670.0,0.3258183]
["bitfinex-derivatives","BTCF0:USTF0",1750882785937,1.50093893,107680.0,107670.0,0.3258183]
["bitfinex-derivatives","BTCF0:USTF0",1750882789443,1.53058276,107680.0,107670.0,0.3258183]
["bitfinex-derivatives","BTCF0:USTF0",1750882790243,1.70853437,107680.0,107670.0,0.3258183]
["bitfinex-derivatives","BTCF0:USTF0",1750882790949,2.27809437,107680.0,107670.0,0.3258183]
["bitfinex-derivatives","BTCF0:USTF0",1750882791849,2.27809437,107680.0,107670.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1750882792049,2.27809437,107680.0,107670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750882801557,2.27809437,107680.0,107650.0,0.06435711]
["bitfinex-derivatives","BTCF0:USTF0",1750882801558,0.1856756,107660.0,107650.0,0.06435711]
["bitfinex-derivatives","BTCF0:USTF0",1750882801758,1.08006394,107660.0,107650.0,0.06435711]
["bitfinex-derivatives","BTCF0:USTF0",1750882801957,1.14086394,107660.0,107650.0,0.06435711]
["bitfinex-derivatives","BTCF0:USTF0",1750882802259,1.50166394,107660.0,107650.0,0.06435711]
["bitfinex-derivatives","BTCF0:USTF0",1750882802760,2.07062394,107660.0,107650.0,0.00555711]
["bitfinex-derivatives","BTCF0:USTF0",1750882802956,2.10362394,107660.0,107650.0,0.01355711]
["bitfinex-derivatives","BTCF0:USTF0",1750882803147,2.37041811,107660.0,107650.0,0.01355711]
["bitfinex-derivatives","BTCF0:USTF0",1750882803352,2.37041811,107660.0,107630.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750882803353,0.18571,107640.0,107630.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750882803555,0.18571,107640.0,107630.0,0.06270821]
["bitfinex-derivatives","BTCF0:USTF0",1750882803556,1.66668208,107640.0,107630.0,0.06270821]
["bitfinex-derivatives","BTCF0:USTF0",1750882803757,1.72773031,107640.0,107630.0,0.2173273]
["bitfinex-derivatives","BTCF0:USTF0",1750882804856,1.72801031,107640.0,107630.0,0.2173273]
["bitfinex-derivatives","BTCF0:USTF0",1750882805448,1.43081614,107640.0,107630.0,0.2173273]
["bitfinex-derivatives","BTCF0:USTF0",1750882805654,1.43381614,107640.0,107630.0,0.48512147]
["bitfinex-derivatives","BTCF0:USTF0",1750882805947,1.43381614,107640.0,107630.0,0.51762147]
["bitfinex-derivatives","BTCF0:USTF0",1750882806263,0.59666197,107640.0,107630.0,0.2508273]
["bitfinex-derivatives","BTCF0:USTF0",1750882806452,1.16706197,107640.0,107630.0,0.2508273]
["bitfinex-derivatives","BTCF0:USTF0",1750882806863,1.24014434,107640.0,107630.0,0.2528273]
["bitfinex-derivatives","BTCF0:USTF0",1750882807058,1.24014434,107640.0,107630.0,0.2846273]
["bitfinex-derivatives","BTCF0:USTF0",1750882807362,0.56626197,107640.0,107630.0,0.2846273]
["bitfinex-derivatives","BTCF0:USTF0",1750882807557,0.56626197,107640.0,107630.0,0.64057736]
["bitfinex-derivatives","BTCF0:USTF0",1750882808159,0.56626197,107640.0,107630.0,0.2846273]
["bitfinex-derivatives","BTCF0:USTF0",1750882809360,0.56626197,107640.0,107630.0,0.64057736]
["bitfinex-derivatives","BTCF0:USTF0",1750882809664,0.20546197,107640.0,107630.0,0.64057736]
["bitfinex-derivatives","BTCF0:USTF0",1750882811364,0.20546197,107640.0,107630.0,0.2846273]
["bitfinex-derivatives","BTCF0:USTF0",1750882811564,0.20546197,107640.0,107630.0,0.64057736]
["bitfinex-derivatives","BTCF0:USTF0",1750882811965,0.56626197,107640.0,107630.0,0.2846273]
["bitfinex-derivatives","BTCF0:USTF0",1750882814866,0.56626197,107640.0,107630.0,0.64057736]
["bitfinex-derivatives","BTCF0:USTF0",1750882818369,0.20546197,107640.0,107630.0,0.64057736]
["bitfinex-derivatives","BTCF0:USTF0",1750882821081,0.20546197,107640.0,107630.0,1.00137736]
["bitfinex-derivatives","BTCF0:USTF0",1750882829782,0.56626197,107640.0,107630.0,0.64057736]
["bitfinex-derivatives","BTCF0:USTF0",1750882830384,0.56626197,107640.0,107630.0,0.2846273]
["bitfinex-derivatives","BTCF0:USTF0",1750882830586,0.59846197,107640.0,107630.0,0.2521273]
["bitfinex-derivatives","BTCF0:USTF0",1750882836588,0.59846197,107640.0,107630.0,0.60807736]
["bitfinex-derivatives","BTCF0:USTF0",1750882836982,0.23766197,107640.0,107630.0,0.96887736]
["bitfinex-derivatives","BTCF0:USTF0",1750882837189,0.20546197,107640.0,107630.0,0.96887736]
["bitfinex-derivatives","BTCF0:USTF0",1750882837590,0.20546197,107640.0,107630.0,1.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1750882840186,0.01975197,107640.0,107630.0,1.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1750882844691,0.01975197,107640.0,107630.0,1.18729336]
["bitfinex-derivatives","BTCF0:USTF0",1750882845093,0.01975197,107640.0,107630.0,0.8313433]
["bitfinex-derivatives","BTCF0:USTF0",1750882845594,0.00424115,107640.0,107630.0,1.18729336]
["bitfinex-derivatives","BTCF0:USTF0",1750882847488,0.00424115,107640.0,107630.0,1.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1750882847792,0.00424115,107640.0,107630.0,1.18729336]
["bitfinex-derivatives","BTCF0:USTF0",1750882849592,0.00424115,107640.0,107630.0,1.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1750882852192,0.00424115,107640.0,107630.0,1.17926794]
["bitfinex-derivatives","BTCF0:USTF0",1750882854698,0.00424115,107640.0,107630.0,1.36508394]
["bitfinex-derivatives","BTCF0:USTF0",1750882855601,0.00424115,107640.0,107630.0,1.17926794]
["bitfinex-derivatives","BTCF0:USTF0",1750882858203,0.1856918,107660.0,107650.0,0.1856928]
["bitfinex-derivatives","BTCF0:USTF0",1750882858204,0.2188918,107660.0,107650.0,0.1856928]
["bitfinex-derivatives","BTCF0:USTF0",1750882858504,0.21703177,107660.0,107650.0,1.16024427]
["bitfinex-derivatives","BTCF0:USTF0",1750882858703,0.21703177,107660.0,107650.0,1.25604427]
["bitfinex-derivatives","BTCF0:USTF0",1750882859002,0.0332,107660.0,107650.0,1.61684427]
["bitfinex-derivatives","BTCF0:USTF0",1750882859404,0.2198755,107660.0,107650.0,1.61684427]
["bitfinex-derivatives","BTCF0:USTF0",1750882860102,0.2228755,107660.0,107650.0,1.61784427]
["bitfinex-derivatives","BTCF0:USTF0",1750882860302,0.2228755,107660.0,107650.0,1.70669296]
["bitfinex-derivatives","BTCF0:USTF0",1750882861102,0.2228755,107660.0,107650.0,1.31867395]
["bitfinex-derivatives","BTCF0:USTF0",1750882861302,0.2532755,107660.0,107650.0,1.31867395]
["bitfinex-derivatives","BTCF0:USTF0",1750882861601,0.2856755,107660.0,107650.0,1.31867395]
["bitfinex-derivatives","BTCF0:USTF0",1750882862898,0.2856755,107660.0,107650.0,0.95787395]
["bitfinex-derivatives","BTCF0:USTF0",1750882863101,0.2856755,107660.0,107650.0,1.31867395]
["bitfinex-derivatives","BTCF0:USTF0",1750882863704,0.2856755,107660.0,107650.0,1.67439296]
["bitfinex-derivatives","BTCF0:USTF0",1750882866001,0.2856755,107660.0,107650.0,1.64119296]
["bitfinex-derivatives","BTCF0:USTF0",1750882871812,0.0372,107660.0,107650.0,1.67129296]
["bitfinex-derivatives","BTCF0:USTF0",1750882872110,0.0372,107660.0,107650.0,1.70269296]
["bitfinex-derivatives","BTCF0:USTF0",1750882875714,0.004,107660.0,107650.0,1.70269296]
["bitfinex-derivatives","BTCF0:USTF0",1750882882315,0.004,107660.0,107650.0,1.88048797]
["bitfinex-derivatives","BTCF0:USTF0",1750882885927,0.004,107660.0,107650.0,1.61373096]
["bitfinex-derivatives","BTCF0:USTF0",1750882886631,0.004,107660.0,107650.0,1.88048797]
["bitfinex-derivatives","BTCF0:USTF0",1750882890927,0.004,107660.0,107650.0,1.34697395]
["bitfinex-derivatives","BTCF0:USTF0",1750882891126,0.1896756,107660.0,107650.0,1.61373096]
["bitfinex-derivatives","BTCF0:USTF0",1750882891440,0.2213756,107660.0,107650.0,1.61373096]
["bitfinex-derivatives","BTCF0:USTF0",1750882893736,0.2213756,107660.0,107650.0,1.58233096]
["bitfinex-derivatives","BTCF0:USTF0",1750882894443,0.48813261,107660.0,107650.0,0.87589096]
["bitfinex-derivatives","BTCF0:USTF0",1750882894646,0.55173261,107660.0,107650.0,1.52081096]
["bitfinex-derivatives","BTCF0:USTF0",1750882894940,0.55173261,107660.0,107650.0,1.25405395]
["bitfinex-derivatives","BTCF0:USTF0",1750882895141,0.55173261,107660.0,107650.0,1.52081096]
["bitfinex-derivatives","BTCF0:USTF0",1750882897141,0.2849756,107660.0,107650.0,1.52081096]
["bitfinex-derivatives","BTCF0:USTF0",1750882897741,0.0993,107660.0,107650.0,1.52081096]
["bitfinex-derivatives","BTCF0:USTF0",1750882898742,0.0993,107660.0,107650.0,1.58561096]
["bitfinex-derivatives","BTCF0:USTF0",1750882900238,0.2849755,107660.0,107650.0,1.58561096]
["bitfinex-derivatives","BTCF0:USTF0",1750882902644,0.2849755,107660.0,107650.0,1.31885395]
["bitfinex-derivatives","BTCF0:USTF0",1750882902838,0.2849755,107660.0,107650.0,1.58561096]
["bitfinex-derivatives","BTCF0:USTF0",1750882905648,0.2849755,107660.0,107650.0,1.31885395]
["bitfinex-derivatives","BTCF0:USTF0",1750882905852,0.81848952,107660.0,107650.0,0.18793395]
["bitfinex-derivatives","BTCF0:USTF0",1750882906041,1.17928952,107660.0,107650.0,0.75877395]
["bitfinex-derivatives","BTCF0:USTF0",1750882906548,1.17928952,107660.0,107650.0,0.18793395]
["bitfinex-derivatives","BTCF0:USTF0",1750882906756,1.17928952,107660.0,107650.0,0.75909395]
["bitfinex-derivatives","BTCF0:USTF0",1750882906954,1.17928952,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882907252,1.17928952,107660.0,107650.0,0.75909395]
["bitfinex-derivatives","BTCF0:USTF0",1750882907854,1.17928952,107660.0,107650.0,0.57340115]
["bitfinex-derivatives","BTCF0:USTF0",1750882908045,1.17928952,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882908239,1.00167401,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882908440,1.00167401,107660.0,107650.0,0.18793395]
["bitfinex-derivatives","BTCF0:USTF0",1750882908640,1.00167401,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882909152,1.00167401,107660.0,107650.0,0.18793395]
["bitfinex-derivatives","BTCF0:USTF0",1750882911053,1.00167401,107660.0,107650.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882911750,1.00167401,107660.0,107650.0,0.18793395]
["bitfinex-derivatives","BTCF0:USTF0",1750882915654,0.64087401,107660.0,107650.0,0.18793395]
["bitfinex-derivatives","BTCF0:USTF0",1750882915857,0.0993,107660.0,107650.0,0.90463246]
["bitfinex-derivatives","BTCF0:USTF0",1750882916052,0.004,107660.0,107650.0,0.96713246]
["bitfinex-derivatives","BTCF0:USTF0",1750882916252,0.004,107660.0,107650.0,0.99963246]
["bitfinex-derivatives","BTCF0:USTF0",1750882916458,0.1896755,107660.0,107650.0,0.99963246]
["bitfinex-derivatives","BTCF0:USTF0",1750882921272,0.1896755,107660.0,107650.0,1.13371246]
["bitfinex-derivatives","BTCF0:USTF0",1750882921461,0.004,107660.0,107650.0,1.13371246]
["bitfinex-derivatives","BTCF0:USTF0",1750882923664,0.004,107660.0,107650.0,1.49451246]
["bitfinex-derivatives","BTCF0:USTF0",1750882924772,0.004,107660.0,107650.0,1.13861395]
["bitfinex-derivatives","BTCF0:USTF0",1750882924961,0.004,107660.0,107650.0,1.49451246]
["bitfinex-derivatives","BTCF0:USTF0",1750882942279,0.004,107660.0,107650.0,1.67213495]
["bitfinex-derivatives","BTCF0:USTF0",1750882947486,0.036,107660.0,107650.0,1.67213495]
["bitfinex-derivatives","BTCF0:USTF0",1750882947881,0.036,107660.0,107650.0,1.40537445]
["bitfinex-derivatives","BTCF0:USTF0",1750882948990,0.036,107660.0,107650.0,1.67213495]
["bitfinex-derivatives","BTCF0:USTF0",1750882949189,0.1565298,107670.0,107660.0,0.1856756]
["bitfinex-derivatives","BTCF0:USTF0",1750882949384,0.3421962,107670.0,107660.0,1.65030129]
["bitfinex-derivatives","BTCF0:USTF0",1750882950199,0.0637,107670.0,107660.0,1.65030129]
["bitfinex-derivatives","BTCF0:USTF0",1750882950490,0.2493583,107670.0,107660.0,1.65030129]
["bitfinex-derivatives","BTCF0:USTF0",1750882950692,0.2493583,107670.0,107660.0,1.65130129]
["bitfinex-derivatives","BTCF0:USTF0",1750882950693,0.2523583,107670.0,107660.0,1.65130129]
["bitfinex-derivatives","BTCF0:USTF0",1750882950991,0.2543583,107670.0,107660.0,1.65130129]
["bitfinex-derivatives","BTCF0:USTF0",1750882952386,0.2873583,107670.0,107660.0,1.65130129]
["bitfinex-derivatives","BTCF0:USTF0",1750882954288,1.0708793,107670.0,107660.0,0.36254469]
["bitfinex-derivatives","BTCF0:USTF0",1750882954487,1.0708793,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882954488,2.57789914,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882954692,2.59789914,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882954891,2.33113864,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882955090,2.02837914,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882955389,2.44429864,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882955595,2.71105914,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882956095,2.00837914,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882956295,2.46173914,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882956490,1.75837914,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882957189,2.46165914,107670.0,107660.0,0.00174469]
["bitfinex-derivatives","BTCF0:USTF0",1750882957497,2.46165914,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882957692,1.75837914,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882958388,2.28395435,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882958594,1.58071435,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882959295,2.28383435,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882959488,2.28379435,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882959692,1.39495435,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882960290,2.09799435,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882963392,1.39495435,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882963597,2.09811435,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882965598,1.39495435,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882965799,1.96475435,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882966797,1.39495435,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882966998,1.96483435,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750882969101,1.39495435,107670.0,107660.0,0.03534115]
["bitfinex-derivatives","BTCF0:USTF0",1750882969292,1.14915451,107670.0,107660.0,0.22101655]
["bitfinex-derivatives","BTCF0:USTF0",1750882969493,0.94031451,107670.0,107660.0,0.28331655]
["bitfinex-derivatives","BTCF0:USTF0",1750882970294,0.90731451,107670.0,107660.0,0.28331655]
["bitfinex-derivatives","BTCF0:USTF0",1750882970498,0.5514583,107670.0,107660.0,0.28331655]
["bitfinex-derivatives","BTCF0:USTF0",1750882972402,0.90731451,107670.0,107660.0,0.28331655]
["bitfinex-derivatives","BTCF0:USTF0",1750882973298,0.5514583,107670.0,107660.0,0.28331655]
["bitfinex-derivatives","BTCF0:USTF0",1750882973497,0.90731451,107670.0,107660.0,0.28331655]
["bitfinex-derivatives","BTCF0:USTF0",1750882978314,0.81826889,107670.0,107660.0,0.55012714]
["bitfinex-derivatives","BTCF0:USTF0",1750882982519,0.81826889,107670.0,107660.0,0.28331655]
["bitfinex-derivatives","BTCF0:USTF0",1750882982718,0.81826889,107670.0,107660.0,0.55012714]
["bitfinex-derivatives","BTCF0:USTF0",1750882984223,0.45746889,107670.0,107660.0,0.55012714]
["bitfinex-derivatives","BTCF0:USTF0",1750882986517,0.1906583,107670.0,107660.0,0.55012714]
["bitfinex-derivatives","BTCF0:USTF0",1750882987825,0.1906582,107670.0,107660.0,1.17773773]
["bitfinex-derivatives","BTCF0:USTF0",1750882988925,0.005,107670.0,107660.0,1.17773773]
["bitfinex-derivatives","BTCF0:USTF0",1750882990530,0.1906582,107670.0,107660.0,1.17773773]
["bitfinex-derivatives","BTCF0:USTF0",1750882991430,0.45746879,107670.0,107660.0,0.91092714]
["bitfinex-derivatives","BTCF0:USTF0",1750882991630,0.45746879,107670.0,107660.0,0.55012714]
["bitfinex-derivatives","BTCF0:USTF0",1750882993029,0.45746879,107670.0,107660.0,0.28331655]
["bitfinex-derivatives","BTCF0:USTF0",1750882993630,0.1906582,107670.0,107660.0,0.55012714]
["bitfinex-derivatives","BTCF0:USTF0",1750882993828,0.45746879,107670.0,107660.0,0.55012714]
["bitfinex-derivatives","BTCF0:USTF0",1750882996830,0.45746879,107670.0,107660.0,1.25272714]
["bitfinex-derivatives","BTCF0:USTF0",1750882998226,0.45746879,107670.0,107660.0,0.55012714]
["bitfinex-derivatives","BTCF0:USTF0",1750882998432,0.45746879,107670.0,107660.0,1.25272714]
["bitfinex-derivatives","BTCF0:USTF0",1750883001636,0.45746879,107670.0,107660.0,0.98591655]
["bitfinex-derivatives","BTCF0:USTF0",1750883001830,0.45746879,107670.0,107660.0,1.25272714]
["bitfinex-derivatives","BTCF0:USTF0",1750883004035,0.48936879,107670.0,107660.0,1.25272714]
["bitfinex-derivatives","BTCF0:USTF0",1750883012242,0.48936879,107670.0,107660.0,0.28331655]
["bitfinex-derivatives","BTCF0:USTF0",1750883012549,0.85016879,107670.0,107660.0,0.75727655]
["bitfinex-derivatives","BTCF0:USTF0",1750883012739,0.91446879,107670.0,107660.0,0.75727655]
["bitfinex-derivatives","BTCF0:USTF0",1750883013139,0.91446879,107670.0,107660.0,0.18791655]
["bitfinex-derivatives","BTCF0:USTF0",1750883013840,0.94461559,107670.0,107660.0,0.18791655]
["bitfinex-derivatives","BTCF0:USTF0",1750883017345,0.94461559,107670.0,107660.0,0.22071655]
["bitfinex-derivatives","BTCF0:USTF0",1750883018447,0.94461559,107670.0,107660.0,0.18791655]
["bitfinex-derivatives","BTCF0:USTF0",1750883019241,1.21142618,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750883019447,1.59450618,107670.0,107660.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750883019650,0.18571,107640.0,107630.0,0.4591368]
["bitfinex-derivatives","BTCF0:USTF0",1750883019951,1.08137233,107640.0,107630.0,0.2624373]
["bitfinex-derivatives","BTCF0:USTF0",1750883020154,1.11327233,107640.0,107630.0,0.2624373]
["bitfinex-derivatives","BTCF0:USTF0",1750883020359,1.11327233,107640.0,107630.0,0.2954373]
["bitfinex-derivatives","BTCF0:USTF0",1750883020855,1.11327233,107640.0,107630.0,0.2974373]
["bitfinex-derivatives","BTCF0:USTF0",1750883021046,1.11327233,107640.0,107630.0,0.3014373]
["bitfinex-derivatives","BTCF0:USTF0",1750883021242,1.11427233,107640.0,107630.0,0.3014373]
["bitfinex-derivatives","BTCF0:USTF0",1750883021853,1.11427233,107640.0,107630.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750883022049,1.11427233,107640.0,107630.0,0.2566273]
["bitfinex-derivatives","BTCF0:USTF0",1750883022252,0.58065115,107640.0,107630.0,0.2566273]
["bitfinex-derivatives","BTCF0:USTF0",1750883022451,0.93665353,107640.0,107630.0,0.2566273]
["bitfinex-derivatives","BTCF0:USTF0",1750883023758,0.9366316,107640.0,107630.0,0.2566273]
["bitfinex-derivatives","BTCF0:USTF0",1750883038882,0.58065115,107640.0,107630.0,0.2566273]
["bitfinex-derivatives","BTCF0:USTF0",1750883039176,0.9366316,107640.0,107630.0,0.2566273]
["bitfinex-derivatives","BTCF0:USTF0",1750883041174,0.9366316,107640.0,107630.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750883041378,0.9366316,107640.0,107630.0,0.2566272]
["bitfinex-derivatives","BTCF0:USTF0",1750883041581,0.9366316,107640.0,107630.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750883041773,1.01025937,107640.0,107630.0,0.2566271]
["bitfinex-derivatives","BTCF0:USTF0",1750883042280,1.18826038,107640.0,107630.0,0.2566271]
["bitfinex-derivatives","BTCF0:USTF0",1750883050104,0.82746038,107640.0,107630.0,0.2566271]
["bitfinex-derivatives","BTCF0:USTF0",1750883050290,1.18826038,107640.0,107630.0,0.2566271]
["bitfinex-derivatives","BTCF0:USTF0",1750883050583,1.11463261,107640.0,107630.0,0.2566271]
["bitfinex-derivatives","BTCF0:USTF0",1750883050790,0.45494188,107640.0,107630.0,0.55591783]
["bitfinex-derivatives","BTCF0:USTF0",1750883051288,0.81574188,107640.0,107630.0,0.55591783]
["bitfinex-derivatives","BTCF0:USTF0",1750883051988,0.81574188,107640.0,107630.0,0.2889271]
["bitfinex-derivatives","BTCF0:USTF0",1750883052188,0.45494188,107640.0,107630.0,0.55591783]
["bitfinex-derivatives","BTCF0:USTF0",1750883052391,0.81574188,107640.0,107630.0,0.55591783]
["bitfinex-derivatives","BTCF0:USTF0",1750883053188,0.45494188,107640.0,107630.0,0.55591783]
["bitfinex-derivatives","BTCF0:USTF0",1750883053787,0.18795115,107640.0,107630.0,0.55591783]
["bitfinex-derivatives","BTCF0:USTF0",1750883053994,0.45494188,107640.0,107630.0,0.55591783]
["bitfinex-derivatives","BTCF0:USTF0",1750883054290,0.45494188,107640.0,107630.0,0.91671783]
["bitfinex-derivatives","BTCF0:USTF0",1750883054893,0.18795115,107640.0,107630.0,0.91671783]
["bitfinex-derivatives","BTCF0:USTF0",1750883055088,0.45494188,107640.0,107630.0,0.91671783]
["bitfinex-derivatives","BTCF0:USTF0",1750883057384,0.18795115,107640.0,107630.0,0.91671783]
["bitfinex-derivatives","BTCF0:USTF0",1750883057593,0.21782138,107640.0,107630.0,1.48595783]
["bitfinex-derivatives","BTCF0:USTF0",1750883057791,0.18795095,107640.0,107630.0,1.48595783]
["bitfinex-derivatives","BTCF0:USTF0",1750883058288,0.00224115,107640.0,107630.0,1.48595783]
["bitfinex-derivatives","BTCF0:USTF0",1750883058489,0.18795095,107640.0,107630.0,1.48595783]
["bitfinex-derivatives","BTCF0:USTF0",1750883063491,0.00224115,107640.0,107630.0,1.48595783]
["bitfinex-derivatives","BTCF0:USTF0",1750883063698,0.00224115,107640.0,107630.0,1.88594856]
["bitfinex-derivatives","BTCF0:USTF0",1750883065799,0.092833,107670.0,107630.0,2.58875529]
["bitfinex-derivatives","BTCF0:USTF0",1750883065997,0.016803,107680.0,107670.0,0.1856415]
["bitfinex-derivatives","BTCF0:USTF0",1750883066193,0.016803,107680.0,107670.0,1.15990506]
["bitfinex-derivatives","BTCF0:USTF0",1750883066501,0.016803,107680.0,107670.0,1.86272975]
["bitfinex-derivatives","BTCF0:USTF0",1750883066697,0.001,107690.0,107680.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1750883066897,0.001,107690.0,107680.0,1.08042236]
["bitfinex-derivatives","BTCF0:USTF0",1750883067095,0.001,107690.0,107680.0,1.11426705]
["bitfinex-derivatives","BTCF0:USTF0",1750883067700,0.001,107690.0,107680.0,1.18945464]
["bitfinex-derivatives","BTCF0:USTF0",1750883068295,0.006,107690.0,107680.0,1.01096036]
["bitfinex-derivatives","BTCF0:USTF0",1750883069000,0.013,107690.0,107680.0,1.01196036]
["bitfinex-derivatives","BTCF0:USTF0",1750883069202,0.013,107690.0,107680.0,1.04386036]
["bitfinex-derivatives","BTCF0:USTF0",1750883069391,0.007,107690.0,107680.0,1.04386036]
["bitfinex-derivatives","BTCF0:USTF0",1750883069701,0.007,107690.0,107680.0,1.22958836]
["bitfinex-derivatives","BTCF0:USTF0",1750883069896,0.002,107690.0,107680.0,1.22958836]
["bitfinex-derivatives","BTCF0:USTF0",1750883070100,0.003,107690.0,107680.0,1.22958836]
["bitfinex-derivatives","BTCF0:USTF0",1750883070300,0.003,107690.0,107680.0,1.58507554]
["bitfinex-derivatives","BTCF0:USTF0",1750883071701,0.003,107690.0,107680.0,1.22958836]
["bitfinex-derivatives","BTCF0:USTF0",1750883073900,0.003,107690.0,107680.0,1.93142836]
["bitfinex-derivatives","BTCF0:USTF0",1750883077899,0.003,107690.0,107680.0,2.28691554]
["bitfinex-derivatives","BTCF0:USTF0",1750883080602,0.003,107690.0,107680.0,2.10118754]
["bitfinex-derivatives","BTCF0:USTF0",1750883080907,0.003,107690.0,107680.0,2.28691554]
["bitfinex-derivatives","BTCF0:USTF0",1750883081224,0.003,107690.0,107680.0,1.93142836]
["bitfinex-derivatives","BTCF0:USTF0",1750883081705,0.003,107690.0,107680.0,1.74570036]
["bitfinex-derivatives","BTCF0:USTF0",1750883083206,0.003,107690.0,107680.0,2.10118754]
["bitfinex-derivatives","BTCF0:USTF0",1750883083801,0.003,107690.0,107680.0,1.74570036]
["bitfinex-derivatives","BTCF0:USTF0",1750883084611,0.003,107690.0,107680.0,2.10118754]
["bitfinex-derivatives","BTCF0:USTF0",1750883086702,0.003,107690.0,107680.0,1.74570036]
["bitfinex-derivatives","BTCF0:USTF0",1750883087508,0.003,107690.0,107680.0,2.10118754]
["bitfinex-derivatives","BTCF0:USTF0",1750883093514,0.003,107690.0,107680.0,1.74570036]
["bitfinex-derivatives","BTCF0:USTF0",1750883093709,0.003,107690.0,107680.0,2.10118754]
["bitfinex-derivatives","BTCF0:USTF0",1750883098919,0.003,107690.0,107680.0,2.10143577]
["bitfinex-derivatives","BTCF0:USTF0",1750883099108,0.003,107690.0,107680.0,2.101684]
["bitfinex-derivatives","BTCF0:USTF0",1750883100823,0.003,107690.0,107680.0,1.74619682]
["bitfinex-derivatives","BTCF0:USTF0",1750883102221,0.003,107690.0,107680.0,2.101684]
["bitfinex-derivatives","BTCF0:USTF0",1750883105021,1e-07,107690.0,107680.0,2.903964]
["bitfinex-derivatives","BTCF0:USTF0",1750883105222,0.0631,107730.0,107720.0,0.1855719]
["bitfinex-derivatives","BTCF0:USTF0",1750883105415,0.31004486,107730.0,107720.0,1.60309908]
["bitfinex-derivatives","BTCF0:USTF0",1750883105639,0.12449016,107730.0,107720.0,1.60384377]
["bitfinex-derivatives","BTCF0:USTF0",1750883106417,0.13049016,107730.0,107720.0,1.60384377]
["bitfinex-derivatives","BTCF0:USTF0",1750883107119,0.31604486,107730.0,107720.0,0.90260377]
["bitfinex-derivatives","BTCF0:USTF0",1750883107326,0.67153204,107730.0,107720.0,0.88755659]
["bitfinex-derivatives","BTCF0:USTF0",1750883107721,0.31604486,107730.0,107720.0,0.88755659]
["bitfinex-derivatives","BTCF0:USTF0",1750883108820,0.31604486,107730.0,107720.0,0.89658344]
["bitfinex-derivatives","BTCF0:USTF0",1750883109022,0.32404486,107730.0,107720.0,1.25838344]
["bitfinex-derivatives","BTCF0:USTF0",1750883111829,0.32404486,107730.0,107720.0,0.89758344]
["bitfinex-derivatives","BTCF0:USTF0",1750883115832,1.29033204,107730.0,107720.0,0.01077154]
["bitfinex-derivatives","BTCF0:USTF0",1750883116035,1.29033204,107730.0,107720.0,0.76470354]
["bitfinex-derivatives","BTCF0:USTF0",1750883117137,1.04033204,107730.0,107720.0,0.76470354]
["bitfinex-derivatives","BTCF0:USTF0",1750883117338,0.67953204,107730.0,107720.0,0.76470354]
["bitfinex-derivatives","BTCF0:USTF0",1750883118025,1.04033204,107730.0,107720.0,0.76470354]
["bitfinex-derivatives","BTCF0:USTF0",1750883118623,1.22598804,107730.0,107720.0,0.19634354]
["bitfinex-derivatives","BTCF0:USTF0",1750883118824,1.22598804,107730.0,107720.0,0.76466354]
["bitfinex-derivatives","BTCF0:USTF0",1750883120327,0.86518804,107730.0,107720.0,1.12546354]
["bitfinex-derivatives","BTCF0:USTF0",1750883120530,0.014,107730.0,107720.0,1.54475072]
["bitfinex-derivatives","BTCF0:USTF0",1750883120734,0.014,107730.0,107720.0,1.57675072]
["bitfinex-derivatives","BTCF0:USTF0",1750883122039,0.012,107730.0,107720.0,1.57675072]
["bitfinex-derivatives","BTCF0:USTF0",1750883122339,0.1975547,107730.0,107720.0,1.00843072]
["bitfinex-derivatives","BTCF0:USTF0",1750883122539,0.012,107730.0,107720.0,1.70935072]
["bitfinex-derivatives","BTCF0:USTF0",1750883122743,0.1915547,107730.0,107720.0,1.70935072]
["bitfinex-derivatives","BTCF0:USTF0",1750883123042,0.1955547,107730.0,107720.0,1.70935072]
["bitfinex-derivatives","BTCF0:USTF0",1750883123736,0.2264547,107730.0,107720.0,1.70935072]
["bitfinex-derivatives","BTCF0:USTF0",1750883124538,0.0409,107730.0,107720.0,1.70935072]
["bitfinex-derivatives","BTCF0:USTF0",1750883124836,0.2264547,107730.0,107720.0,1.70935072]
["bitfinex-derivatives","BTCF0:USTF0",1750883125537,0.0409,107730.0,107720.0,1.70935072]
["bitfinex-derivatives","BTCF0:USTF0",1750883127340,0.01,107730.0,107720.0,1.70935072]
["bitfinex-derivatives","BTCF0:USTF0",1750883127746,0.01,107730.0,107720.0,1.00843072]
["bitfinex-derivatives","BTCF0:USTF0",1750883128046,0.01,107730.0,107720.0,1.70931072]
["bitfinex-derivatives","BTCF0:USTF0",1750883130449,0.001,107750.0,107740.0,0.1855374]
["bitfinex-derivatives","BTCF0:USTF0",1750883130751,0.001,107750.0,107740.0,1.68405882]
["bitfinex-derivatives","BTCF0:USTF0",1750883131444,0.001,107750.0,107740.0,1.71505882]
["bitfinex-derivatives","BTCF0:USTF0",1750883131747,0.01,107750.0,107740.0,1.71605882]
["bitfinex-derivatives","BTCF0:USTF0",1750883131946,0.01,107750.0,107740.0,1.71630705]
["bitfinex-derivatives","BTCF0:USTF0",1750883132136,0.01,107750.0,107740.0,1.71655528]
["bitfinex-derivatives","BTCF0:USTF0",1750883133048,0.01,107750.0,107740.0,1.79237146]
["bitfinex-derivatives","BTCF0:USTF0",1750883136251,0.014,107750.0,107740.0,1.79237146]
["bitfinex-derivatives","BTCF0:USTF0",1750883138148,0.014,107750.0,107740.0,2.15317146]
["bitfinex-derivatives","BTCF0:USTF0",1750883146855,0.1995203,107750.0,107740.0,2.15289146]
["bitfinex-derivatives","BTCF0:USTF0",1750883147154,0.014,107750.0,107740.0,2.15289146]
["bitfinex-derivatives","BTCF0:USTF0",1750883147854,0.1995203,107750.0,107740.0,2.15289146]
["bitfinex-derivatives","BTCF0:USTF0",1750883148055,0.014,107750.0,107740.0,2.15289146]
["bitfinex-derivatives","BTCF0:USTF0",1750883148757,0.1995203,107750.0,107740.0,1.45233146]
["bitfinex-derivatives","BTCF0:USTF0",1750883149060,0.014,107750.0,107740.0,1.45233146]
["bitfinex-derivatives","BTCF0:USTF0",1750883149256,0.014,107750.0,107740.0,2.15289146]
["bitfinex-derivatives","BTCF0:USTF0",1750883150252,0.1995203,107750.0,107740.0,1.45233146]
["bitfinex-derivatives","BTCF0:USTF0",1750883150459,0.014,107750.0,107740.0,2.15285146]
["bitfinex-derivatives","BTCF0:USTF0",1750883154660,0.04434169,107750.0,107740.0,1.45233146]
["bitfinex-derivatives","BTCF0:USTF0",1750883154855,0.014,107750.0,107740.0,2.15281146]
["bitfinex-derivatives","BTCF0:USTF0",1750883155253,0.04434171,107750.0,107740.0,2.15281146]
["bitfinex-derivatives","BTCF0:USTF0",1750883157854,0.83534919,107750.0,107740.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750883158058,1.29114919,107750.0,107740.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750883159157,1.04114919,107750.0,107740.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750883159661,1.04114919,107750.0,107740.0,0.18777865]
["bitfinex-derivatives","BTCF0:USTF0",1750883160560,1.05034042,107750.0,107740.0,0.18777865]
["bitfinex-derivatives","BTCF0:USTF0",1750883161364,1.04114919,107750.0,107740.0,0.18777865]
["bitfinex-derivatives","BTCF0:USTF0",1750883161750,1.22677319,107750.0,107740.0,0.18777865]
["bitfinex-derivatives","BTCF0:USTF0",1750883166266,1.19643148,107750.0,107740.0,0.18777865]
["bitfinex-derivatives","BTCF0:USTF0",1750883168367,1.19643148,107750.0,107740.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1750883169270,1.19643148,107750.0,107740.0,0.18777865]
["bitfinex-derivatives","BTCF0:USTF0",1750883169460,1.13183148,107750.0,107740.0,0.18777865]
["bitfinex-derivatives","BTCF0:USTF0",1750883169660,1.13183148,107750.0,107740.0,0.25267865]
["bitfinex-derivatives","BTCF0:USTF0",1750883170360,1.13183148,107750.0,107740.0,0.60816583]
["bitfinex-derivatives","BTCF0:USTF0",1750883170361,0.2299203,107750.0,107740.0,0.60816583]
["bitfinex-derivatives","BTCF0:USTF0",1750883170569,0.1995203,107750.0,107740.0,0.64046583]
["bitfinex-derivatives","BTCF0:USTF0",1750883170767,0.1995203,107750.0,107740.0,0.28497865]
["bitfinex-derivatives","BTCF0:USTF0",1750883174680,0.014,107750.0,107740.0,1.00126583]
["bitfinex-derivatives","BTCF0:USTF0",1750883174876,0.1995203,107750.0,107740.0,0.85385932]
["bitfinex-derivatives","BTCF0:USTF0",1750883175077,0.1995203,107750.0,107740.0,1.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1750883175274,0.1995203,107750.0,107740.0,0.85385932]
["bitfinex-derivatives","BTCF0:USTF0",1750883175577,0.1995203,107750.0,107740.0,1.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1750883175976,0.1995203,107750.0,107740.0,0.8485465]
["bitfinex-derivatives","BTCF0:USTF0",1750883176177,0.1995203,107750.0,107740.0,0.49305932]
["bitfinex-derivatives","BTCF0:USTF0",1750883176489,0.1995203,107750.0,107740.0,0.8485465]
["bitfinex-derivatives","BTCF0:USTF0",1750883176682,0.1995203,107750.0,107740.0,1.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1750883178370,0.1995203,107750.0,107740.0,0.8485465]
["bitfinex-derivatives","BTCF0:USTF0",1750883178572,0.55500748,107750.0,107740.0,1.06213932]
["bitfinex-derivatives","BTCF0:USTF0",1750883178984,0.55500748,107750.0,107740.0,1.06213942]
["bitfinex-derivatives","BTCF0:USTF0",1750883179276,0.94580748,107750.0,107740.0,0.06714115]
["bitfinex-derivatives","BTCF0:USTF0",1750883179482,0.94580748,107750.0,107740.0,0.25267875]
["bitfinex-derivatives","BTCF0:USTF0",1750883180683,0.97613731,107750.0,107740.0,0.25267875]
["bitfinex-derivatives","BTCF0:USTF0",1750883180983,0.97613727,107750.0,107740.0,0.25267875]
["bitfinex-derivatives","BTCF0:USTF0",1750883191688,0.94613727,107750.0,107740.0,0.25267875]
["bitfinex-derivatives","BTCF0:USTF0",1750883191884,0.94613727,107750.0,107740.0,0.28517875]
["bitfinex-derivatives","BTCF0:USTF0",1750883193994,0.97883727,107750.0,107740.0,0.28517875]
["bitfinex-derivatives","BTCF0:USTF0",1750883200697,0.43251697,107750.0,107740.0,0.64597875]
["bitfinex-derivatives","BTCF0:USTF0",1750883200896,0.014,107750.0,107740.0,1.00146593]
["bitfinex-derivatives","BTCF0:USTF0",1750883201192,0.1995202,107750.0,107740.0,1.00146593]
["bitfinex-derivatives","BTCF0:USTF0",1750883201700,0.1995202,107750.0,107740.0,0.64597875]
["bitfinex-derivatives","BTCF0:USTF0",1750883202600,0.1995202,107750.0,107740.0,0.28517875]
["bitfinex-derivatives","BTCF0:USTF0",1750883202904,0.1995202,107750.0,107740.0,0.35866762]
["bitfinex-derivatives","BTCF0:USTF0",1750883204097,0.22973822,107750.0,107740.0,0.35866762]
["bitfinex-derivatives","BTCF0:USTF0",1750883205103,0.22973822,107750.0,107740.0,0.71946762]
["bitfinex-derivatives","BTCF0:USTF0",1750883206817,0.6166254,107750.0,107740.0,0.28517845]
["bitfinex-derivatives","BTCF0:USTF0",1750883207214,0.26113822,107750.0,107740.0,0.28517845]
["bitfinex-derivatives","BTCF0:USTF0",1750883207714,0.26113822,107750.0,107740.0,0.36096437]
["bitfinex-derivatives","BTCF0:USTF0",1750883210918,0.6166254,107750.0,107740.0,0.36096437]
["bitfinex-derivatives","BTCF0:USTF0",1750883212621,0.26113822,107750.0,107740.0,0.36096437]
["bitfinex-derivatives","BTCF0:USTF0",1750883214223,0.2309202,107750.0,107740.0,0.36096437]
["bitfinex-derivatives","BTCF0:USTF0",1750883219629,0.2610749,107750.0,107740.0,0.36096437]
["bitfinex-derivatives","BTCF0:USTF0",1750883221130,0.2610749,107750.0,107740.0,0.28517845]
["bitfinex-derivatives","BTCF0:USTF0",1750883222829,0.6218749,107750.0,107740.0,0.28517845]
["bitfinex-derivatives","BTCF0:USTF0",1750883223633,0.97736208,107750.0,107740.0,0.28517845]
["bitfinex-derivatives","BTCF0:USTF0",1750883224234,0.88830613,107750.0,107740.0,0.55160968]
["bitfinex-derivatives","BTCF0:USTF0",1750883225331,0.52750613,107750.0,107740.0,0.55160968]
["bitfinex-derivatives","BTCF0:USTF0",1750883225531,0.88830613,107750.0,107740.0,0.55160968]
["bitfinex-derivatives","BTCF0:USTF0",1750883228343,0.88830613,107750.0,107740.0,0.28517845]
["bitfinex-derivatives","BTCF0:USTF0",1750883228537,0.88830613,107750.0,107740.0,0.55160968]
["bitfinex-derivatives","BTCF0:USTF0",1750883229441,0.88830613,107750.0,107740.0,0.28517845]
["bitfinex-derivatives","BTCF0:USTF0",1750883229740,0.88830613,107750.0,107740.0,0.55160968]
["bitfinex-derivatives","BTCF0:USTF0",1750883230541,0.52750613,107750.0,107740.0,0.55160968]
["bitfinex-derivatives","BTCF0:USTF0",1750883230842,0.88830613,107750.0,107740.0,0.28517845]
["bitfinex-derivatives","BTCF0:USTF0",1750883231042,0.88830613,107750.0,107740.0,0.55160968]
["bitfinex-derivatives","BTCF0:USTF0",1750883231636,0.52750613,107750.0,107740.0,0.28517845]
["bitfinex-derivatives","BTCF0:USTF0",1750883231841,0.88830613,107750.0,107740.0,0.55160968]
["bitfinex-derivatives","BTCF0:USTF0",1750883232641,0.49735143,107750.0,107740.0,0.55160968]
["bitfinex-derivatives","BTCF0:USTF0",1750883233140,0.49735143,107750.0,107740.0,0.91240968]
["bitfinex-derivatives","BTCF0:USTF0",1750883233339,0.1995202,107750.0,107740.0,1.17884091]
["bitfinex-derivatives","BTCF0:USTF0",1750883233640,0.22968229,107750.0,107740.0,1.17884091]
["bitfinex-derivatives","BTCF0:USTF0",1750883233843,0.014,107750.0,107740.0,1.17884091]
["bitfinex-derivatives","BTCF0:USTF0",1750883234037,0.1995203,107750.0,107740.0,1.17884091]
["bitfinex-derivatives","BTCF0:USTF0",1750883235738,0.1995203,107750.0,107740.0,0.81804091]
["bitfinex-derivatives","BTCF0:USTF0",1750883236044,0.46595153,107750.0,107740.0,0.55160968]
["bitfinex-derivatives","BTCF0:USTF0",1750883236343,0.46595153,107750.0,107740.0,0.62628568]
["bitfinex-derivatives","BTCF0:USTF0",1750883238243,0.1995203,107750.0,107740.0,0.89271691]
["bitfinex-derivatives","BTCF0:USTF0",1750883239040,0.1995203,107750.0,107740.0,1.25351691]
["bitfinex-derivatives","BTCF0:USTF0",1750883243443,0.1995203,107750.0,107740.0,1.95375691]
["bitfinex-derivatives","BTCF0:USTF0",1750883244145,0.22971807,107750.0,107740.0,1.95375691]
["bitfinex-derivatives","BTCF0:USTF0",1750883246943,0.04419777,107750.0,107740.0,1.95375691]
["bitfinex-derivatives","BTCF0:USTF0",1750883248037,0.014,107750.0,107740.0,1.95375691]
["bitfinex-derivatives","BTCF0:USTF0",1750883248641,0.1995202,107750.0,107740.0,1.95375691]
["bitfinex-derivatives","BTCF0:USTF0",1750883254346,0.46595143,107750.0,107740.0,1.95375691]
["bitfinex-derivatives","BTCF0:USTF0",1750883254744,0.1995202,107750.0,107740.0,1.95375691]
["bitfinex-derivatives","BTCF0:USTF0",1750883257955,0.1995202,107750.0,107740.0,1.42089445]
["bitfinex-derivatives","BTCF0:USTF0",1750883258156,0.1995202,107750.0,107740.0,1.95375691]
["bitfinex-derivatives","BTCF0:USTF0",1750883267259,0.1995202,107750.0,107740.0,1.25351691]
["bitfinex-derivatives","BTCF0:USTF0",1750883267460,0.1995202,107750.0,107740.0,1.95351691]
["bitfinex-derivatives","BTCF0:USTF0",1750883277367,0.1995202,107750.0,107740.0,1.25351691]
["bitfinex-derivatives","BTCF0:USTF0",1750883277665,0.1995202,107750.0,107740.0,1.95347691]
["bitfinex-derivatives","BTCF0:USTF0",1750883278577,0.46595143,107750.0,107740.0,0.06714115]
["bitfinex-derivatives","BTCF0:USTF0",1750883278870,0.46595143,107750.0,107700.0,0.94515333]
["bitfinex-derivatives","BTCF0:USTF0",1750883278871,0.1855891,107710.0,107700.0,0.94515333]
["bitfinex-derivatives","BTCF0:USTF0",1750883279055,0.82831757,107710.0,107700.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750883279259,0.85931757,107710.0,107700.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750883279663,0.1856063,107700.0,107690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750883279870,0.45203753,107700.0,107690.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1750883280063,0.84533753,107700.0,107690.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1750883280265,0.84533753,107700.0,107690.0,0.93033123]
["bitfinex-derivatives","BTCF0:USTF0",1750883280459,0.5789063,107700.0,107690.0,0.93033123]
["bitfinex-derivatives","BTCF0:USTF0",1750883280670,0.84533753,107700.0,107690.0,0.93033123]
["bitfinex-derivatives","BTCF0:USTF0",1750883280968,0.84533753,107700.0,107690.0,1.11595483]
["bitfinex-derivatives","BTCF0:USTF0",1750883281170,0.84533753,107700.0,107690.0,0.93133123]
["bitfinex-derivatives","BTCF0:USTF0",1750883281569,0.48453753,107700.0,107690.0,0.93133123]
["bitfinex-derivatives","BTCF0:USTF0",1750883281765,0.48453753,107700.0,107690.0,1.11895483]
["bitfinex-derivatives","BTCF0:USTF0",1750883282373,0.2181063,107700.0,107690.0,0.8525236]
["bitfinex-derivatives","BTCF0:USTF0",1750883282570,0.5789063,107700.0,107690.0,0.8525236]
["bitfinex-derivatives","BTCF0:USTF0",1750883282970,0.5789063,107700.0,107690.0,0.86164462]
["bitfinex-derivatives","BTCF0:USTF0",1750883283275,0.2181063,107700.0,107690.0,1.2171938]
["bitfinex-derivatives","BTCF0:USTF0",1750883283571,0.1856063,107700.0,107690.0,1.5779938]
["bitfinex-derivatives","BTCF0:USTF0",1750883284875,0.1856063,107700.0,107690.0,1.0103938]
["bitfinex-derivatives","BTCF0:USTF0",1750883285063,0.5464063,107700.0,107690.0,0.99404462]
["bitfinex-derivatives","BTCF0:USTF0",1750883286070,0.1856063,107700.0,107690.0,0.99404462]
["bitfinex-derivatives","BTCF0:USTF0",1750883287971,0.1856063,107700.0,107690.0,0.6495938]
["bitfinex-derivatives","BTCF0:USTF0",1750883288276,0.1856063,107700.0,107690.0,1.5781138]
["bitfinex-derivatives","BTCF0:USTF0",1750883288978,0.1856063,107700.0,107690.0,1.0103938]
["bitfinex-derivatives","BTCF0:USTF0",1750883289278,0.1856063,107700.0,107690.0,1.5781138]
["bitfinex-derivatives","BTCF0:USTF0",1750883291377,0.1856063,107700.0,107690.0,1.22256462]
["bitfinex-derivatives","BTCF0:USTF0",1750883291677,0.1856063,107700.0,107690.0,1.5781138]
["bitfinex-derivatives","BTCF0:USTF0",1750883294870,0.1856063,107700.0,107690.0,1.2173138]
["bitfinex-derivatives","BTCF0:USTF0",1750883296684,0.1856063,107700.0,107690.0,0.86176462]
["bitfinex-derivatives","BTCF0:USTF0",1750883298884,0.1856063,107700.0,107690.0,1.22256462]
["bitfinex-derivatives","BTCF0:USTF0",1750883299586,0.1856063,107700.0,107690.0,0.86176462]
["bitfinex-derivatives","BTCF0:USTF0",1750883299788,0.1856063,107700.0,107690.0,1.2173138]
["bitfinex-derivatives","BTCF0:USTF0",1750883300986,0.1856063,107700.0,107690.0,1.5781138]
["bitfinex-derivatives","BTCF0:USTF0",1750883304385,0.1856063,107700.0,107690.0,1.2173138]
["bitfinex-derivatives","BTCF0:USTF0",1750883305589,0.1856063,107700.0,107690.0,1.5781138]
["bitfinex-derivatives","BTCF0:USTF0",1750883308189,0.1856063,107700.0,107690.0,1.48918127]
["bitfinex-derivatives","BTCF0:USTF0",1750883309596,0.60691719,107710.0,107700.0,0.1856063]
["bitfinex-derivatives","BTCF0:USTF0",1750883309792,0.95117995,107710.0,107700.0,0.48452295]
["bitfinex-derivatives","BTCF0:USTF0",1750883309994,0.95117995,107710.0,107700.0,0.51762295]
["bitfinex-derivatives","BTCF0:USTF0",1750883310383,0.6845633,107710.0,107700.0,0.51762295]
["bitfinex-derivatives","BTCF0:USTF0",1750883310585,0.95117995,107710.0,107700.0,0.51762295]
["bitfinex-derivatives","BTCF0:USTF0",1750883310891,0.59037995,107710.0,107700.0,0.51762295]
["bitfinex-derivatives","BTCF0:USTF0",1750883311193,0.59037995,107710.0,107700.0,0.51862295]
["bitfinex-derivatives","BTCF0:USTF0",1750883312187,0.3237633,107710.0,107700.0,0.2520063]
["bitfinex-derivatives","BTCF0:USTF0",1750883312392,0.3247633,107710.0,107700.0,0.2570063]
["bitfinex-derivatives","BTCF0:USTF0",1750883315395,0.6855633,107710.0,107700.0,0.8246063]
["bitfinex-derivatives","BTCF0:USTF0",1750883315596,0.7163633,107710.0,107700.0,0.8246063]
["bitfinex-derivatives","BTCF0:USTF0",1750883316990,0.3555633,107710.0,107700.0,0.8246063]
["bitfinex-derivatives","BTCF0:USTF0",1750883317795,0.7163633,107710.0,107700.0,0.8246063]
["bitfinex-derivatives","BTCF0:USTF0",1750883320100,0.3555633,107710.0,107700.0,0.8246063]
["bitfinex-derivatives","BTCF0:USTF0",1750883320298,0.7163633,107710.0,107700.0,0.8246063]
["bitfinex-derivatives","BTCF0:USTF0",1750883320902,1.07182809,107710.0,107700.0,0.8246063]
["bitfinex-derivatives","BTCF0:USTF0",1750883321201,0.71102809,107710.0,107700.0,0.8246063]
["bitfinex-derivatives","BTCF0:USTF0",1750883321398,0.7163633,107710.0,107700.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1750883321601,1.10462809,107710.0,107700.0,0.2239063]
["bitfinex-derivatives","BTCF0:USTF0",1750883323504,1.07182809,107710.0,107700.0,0.2239063]
["bitfinex-derivatives","BTCF0:USTF0",1750883323705,0.7163633,107710.0,107700.0,0.2239063]
["bitfinex-derivatives","BTCF0:USTF0",1750883327399,1.07182809,107710.0,107700.0,0.2239063]
["bitfinex-derivatives","BTCF0:USTF0",1750883328908,1.04196433,107710.0,107700.0,0.2239063]
["bitfinex-derivatives","BTCF0:USTF0",1750883330715,1.04196433,107710.0,107700.0,0.5847063]
["bitfinex-derivatives","BTCF0:USTF0",1750883330716,0.68116433,107710.0,107700.0,0.5847063]
["bitfinex-derivatives","BTCF0:USTF0",1750883330912,0.001,107710.0,107700.0,0.94017109]
["bitfinex-derivatives","BTCF0:USTF0",1750883331116,0.1865891,107710.0,107700.0,0.97317109]
["bitfinex-derivatives","BTCF0:USTF0",1750883331718,0.001,107710.0,107700.0,0.97317109]
["bitfinex-derivatives","BTCF0:USTF0",1750883333218,0.1865891,107710.0,107700.0,0.97317109]
["bitfinex-derivatives","BTCF0:USTF0",1750883339024,0.001,107710.0,107700.0,0.97317109]
["bitfinex-derivatives","BTCF0:USTF0",1750883340226,0.001,107710.0,107700.0,1.15081202]
["bitfinex-derivatives","BTCF0:USTF0",1750883347731,0.001,107710.0,107700.0,0.79001202]
["bitfinex-derivatives","BTCF0:USTF0",1750883347932,0.001,107710.0,107700.0,1.15081202]
["bitfinex-derivatives","BTCF0:USTF0",1750883359029,0.01549292,107740.0,107730.0,0.1855546]
["bitfinex-derivatives","BTCF0:USTF0",1750883359235,0.2170374,107740.0,107730.0,1.08318746]
["bitfinex-derivatives","BTCF0:USTF0",1750883359737,0.48359026,107740.0,107730.0,1.08318746]
["bitfinex-derivatives","BTCF0:USTF0",1750883360141,0.48659026,107740.0,107730.0,1.08318746]
["bitfinex-derivatives","BTCF0:USTF0",1750883361839,0.48659026,107740.0,107730.0,1.09217702]
["bitfinex-derivatives","BTCF0:USTF0",1750883362038,0.48859026,107740.0,107730.0,1.09317702]
["bitfinex-derivatives","BTCF0:USTF0",1750883363835,0.2220374,107740.0,107730.0,1.09317702]
["bitfinex-derivatives","BTCF0:USTF0",1750883364031,0.30305286,107740.0,107730.0,1.45397702]
["bitfinex-derivatives","BTCF0:USTF0",1750883364238,0.48859026,107740.0,107730.0,1.45397702]
["bitfinex-derivatives","BTCF0:USTF0",1750883364741,0.48859026,107740.0,107730.0,1.48727702]
["bitfinex-derivatives","BTCF0:USTF0",1750883369347,0.48859026,107740.0,107730.0,1.22072416]
["bitfinex-derivatives","BTCF0:USTF0",1750883369539,0.48859026,107740.0,107730.0,1.48727702]
["bitfinex-derivatives","BTCF0:USTF0",1750883374655,0.48859026,107740.0,107730.0,0.85992416]
["bitfinex-derivatives","BTCF0:USTF0",1750883374848,0.48859026,107740.0,107730.0,1.09317702]
["bitfinex-derivatives","BTCF0:USTF0",1750883380260,0.48859026,107740.0,107730.0,1.12317702]
["bitfinex-derivatives","BTCF0:USTF0",1750883383460,0.51847876,107740.0,107730.0,1.12317702]
["bitfinex-derivatives","BTCF0:USTF0",1750883394784,0.48697876,107740.0,107730.0,1.12317702]
["bitfinex-derivatives","BTCF0:USTF0",1750883404493,0.2204259,107740.0,107730.0,1.12317702]
["bitfinex-derivatives","BTCF0:USTF0",1750883404695,0.48697876,107740.0,107730.0,1.12317702]
["bitfinex-derivatives","BTCF0:USTF0",1750883405994,0.2204259,107740.0,107730.0,1.48397702]
["bitfinex-derivatives","BTCF0:USTF0",1750883406189,0.30144136,107740.0,107730.0,1.48397702]
["bitfinex-derivatives","BTCF0:USTF0",1750883406389,0.1905374,107740.0,107730.0,1.48397702]
["bitfinex-derivatives","BTCF0:USTF0",1750883408797,0.005,107740.0,107730.0,1.48397702]
["bitfinex-derivatives","BTCF0:USTF0",1750883409097,0.005,107740.0,107730.0,1.75052988]
["bitfinex-derivatives","BTCF0:USTF0",1750883410095,0.002,107740.0,107730.0,1.74952988]
["bitfinex-derivatives","BTCF0:USTF0",1750883410289,0.003,107740.0,107730.0,1.75052988]
["bitfinex-derivatives","BTCF0:USTF0",1750883417604,0.003,107740.0,107730.0,2.11132988]
["bitfinex-derivatives","BTCF0:USTF0",1750883419804,0.003,107740.0,107730.0,1.27769702]
["bitfinex-derivatives","BTCF0:USTF0",1750883420004,0.45509026,107740.0,107730.0,1.97537702]
["bitfinex-derivatives","BTCF0:USTF0",1750883420801,0.1885374,107740.0,107730.0,1.97537702]
["bitfinex-derivatives","BTCF0:USTF0",1750883422201,0.1885374,107740.0,107730.0,1.27769702]
["bitfinex-derivatives","BTCF0:USTF0",1750883422708,0.1885374,107740.0,107730.0,1.97533702]
["bitfinex-derivatives","BTCF0:USTF0",1750883423095,0.003,107740.0,107730.0,1.97533702]
["bitfinex-derivatives","BTCF0:USTF0",1750883423304,0.1885374,107740.0,107730.0,1.97533702]
["bitfinex-derivatives","BTCF0:USTF0",1750883423505,0.003,107740.0,107730.0,1.97533702]
["bitfinex-derivatives","BTCF0:USTF0",1750883430010,0.1885374,107740.0,107730.0,1.97533702]
["bitfinex-derivatives","BTCF0:USTF0",1750883432012,0.003,107740.0,107730.0,1.97533702]
["bitfinex-derivatives","BTCF0:USTF0",1750883432413,0.1885374,107740.0,107730.0,1.97533702]
["bitfinex-derivatives","BTCF0:USTF0",1750883433214,0.003,107740.0,107730.0,1.97533702]
["bitfinex-derivatives","BTCF0:USTF0",1750883436413,0.003,107740.0,107730.0,1.61453702]
["bitfinex-derivatives","BTCF0:USTF0",1750883436614,0.003,107740.0,107730.0,1.25373702]
["bitfinex-derivatives","BTCF0:USTF0",1750883436910,0.003,107740.0,107730.0,1.61453702]
["bitfinex-derivatives","BTCF0:USTF0",1750883437613,0.003,107740.0,107730.0,1.25373702]
["bitfinex-derivatives","BTCF0:USTF0",1750883437810,0.003,107740.0,107730.0,1.61453702]
["bitfinex-derivatives","BTCF0:USTF0",1750883442415,0.1885374,107740.0,107730.0,1.34798416]
["bitfinex-derivatives","BTCF0:USTF0",1750883442616,0.1885374,107740.0,107730.0,1.61453702]
["bitfinex-derivatives","BTCF0:USTF0",1750883443319,0.003,107740.0,107730.0,1.61453702]
["bitfinex-derivatives","BTCF0:USTF0",1750883443721,0.1885374,107740.0,107730.0,1.61453702]
["bitfinex-derivatives","BTCF0:USTF0",1750883444918,0.003,107740.0,107730.0,1.61453702]
["bitfinex-derivatives","BTCF0:USTF0",1750883446023,0.001,107750.0,107740.0,0.1855374]
["bitfinex-derivatives","BTCF0:USTF0",1750883446324,0.001,107750.0,107740.0,1.17794312]
["bitfinex-derivatives","BTCF0:USTF0",1750883448221,0.001,107750.0,107740.0,1.25091628]
["bitfinex-derivatives","BTCF0:USTF0",1750883448424,0.003,107750.0,107740.0,1.25191628]
["bitfinex-derivatives","BTCF0:USTF0",1750883449023,0.1885202,107750.0,107740.0,1.25191628]
["bitfinex-derivatives","BTCF0:USTF0",1750883449223,0.1885202,107750.0,107740.0,0.98536342]
["bitfinex-derivatives","BTCF0:USTF0",1750883449826,0.1905202,107750.0,107740.0,0.98536342]
["bitfinex-derivatives","BTCF0:USTF0",1750883450124,0.45707306,107750.0,107740.0,0.98536342]
["bitfinex-derivatives","BTCF0:USTF0",1750883454332,0.45707306,107750.0,107740.0,1.25191628]
["bitfinex-derivatives","BTCF0:USTF0",1750883456216,0.1905202,107750.0,107740.0,1.25191628]
["bitfinex-derivatives","BTCF0:USTF0",1750883457025,0.1905202,107750.0,107740.0,1.94891628]
["bitfinex-derivatives","BTCF0:USTF0",1750883457326,0.1905202,107750.0,107740.0,1.94887628]
["bitfinex-derivatives","BTCF0:USTF0",1750883461129,0.45707306,107750.0,107740.0,1.94887628]
["bitfinex-derivatives","BTCF0:USTF0",1750883463033,0.45707306,107750.0,107740.0,1.68224342]
["bitfinex-derivatives","BTCF0:USTF0",1750883463335,0.48787306,107750.0,107740.0,1.68224342]
["bitfinex-derivatives","BTCF0:USTF0",1750883467532,0.30235286,107750.0,107740.0,1.94879628]
["bitfinex-derivatives","BTCF0:USTF0",1750883467733,0.48787306,107750.0,107740.0,1.94879628]
["bitfinex-derivatives","BTCF0:USTF0",1750883468735,0.27155286,107750.0,107740.0,1.94879628]
["bitfinex-derivatives","BTCF0:USTF0",1750883468929,0.1905202,107750.0,107740.0,1.94879628]
["bitfinex-derivatives","BTCF0:USTF0",1750883469733,0.45707306,107750.0,107740.0,0.71881056]
["bitfinex-derivatives","BTCF0:USTF0",1750883469928,0.48797306,107750.0,107740.0,1.64910342]
["bitfinex-derivatives","BTCF0:USTF0",1750883470134,0.48797306,107750.0,107740.0,1.51774342]
["bitfinex-derivatives","BTCF0:USTF0",1750883472033,0.48797306,107750.0,107740.0,0.95226342]
["bitfinex-derivatives","BTCF0:USTF0",1750883472333,0.48797306,107750.0,107740.0,1.51774342]
["bitfinex-derivatives","BTCF0:USTF0",1750883473431,0.48797306,107750.0,107740.0,0.95226342]
["bitfinex-derivatives","BTCF0:USTF0",1750883473730,0.48797306,107750.0,107740.0,1.51774342]
["bitfinex-derivatives","BTCF0:USTF0",1750883475736,0.48797306,107750.0,107740.0,1.54844342]
["bitfinex-derivatives","BTCF0:USTF0",1750883477332,0.2214202,107750.0,107740.0,1.54844342]
["bitfinex-derivatives","BTCF0:USTF0",1750883477532,0.48797306,107750.0,107740.0,1.54844342]
["bitfinex-derivatives","BTCF0:USTF0",1750883478037,0.51804474,107750.0,107740.0,1.54844342]
["bitfinex-derivatives","BTCF0:USTF0",1750883478233,0.48797306,107750.0,107740.0,1.54844342]
["bitfinex-derivatives","BTCF0:USTF0",1750883478931,0.48797306,107750.0,107740.0,1.18764342]
["bitfinex-derivatives","BTCF0:USTF0",1750883479126,0.51804531,107750.0,107740.0,1.18764342]
["bitfinex-derivatives","BTCF0:USTF0",1750883481638,0.51804531,107750.0,107740.0,0.62216342]
["bitfinex-derivatives","BTCF0:USTF0",1750883481935,0.51804531,107750.0,107740.0,1.18756342]
["bitfinex-derivatives","BTCF0:USTF0",1750883483737,0.48797306,107750.0,107740.0,1.18756342]
["bitfinex-derivatives","BTCF0:USTF0",1750883495050,0.48797306,107750.0,107740.0,0.92101056]
["bitfinex-derivatives","BTCF0:USTF0",1750883495250,0.48797306,107750.0,107740.0,1.18756342]
["bitfinex-derivatives","BTCF0:USTF0",1750883502755,0.48797306,107750.0,107740.0,0.92101056]
["bitfinex-derivatives","BTCF0:USTF0",1750883502960,0.48797306,107750.0,107740.0,1.18756342]
["bitfinex-derivatives","BTCF0:USTF0",1750883504767,0.51806192,107750.0,107740.0,1.18756342]
["bitfinex-derivatives","BTCF0:USTF0",1750883505174,0.48797306,107750.0,107740.0,1.18756342]
["bitfinex-derivatives","BTCF0:USTF0",1750883505364,0.45707306,107750.0,107740.0,1.18756342]
["bitfinex-derivatives","BTCF0:USTF0",1750883512571,0.48716213,107750.0,107740.0,1.18756342]
["bitfinex-derivatives","BTCF0:USTF0",1750883514772,0.45707306,107750.0,107740.0,1.18756342]
["bitfinex-derivatives","BTCF0:USTF0",1750883519174,0.45707306,107750.0,107740.0,1.54836342]
["bitfinex-derivatives","BTCF0:USTF0",1750883528077,0.48710122,107750.0,107740.0,1.54836342]
["bitfinex-derivatives","BTCF0:USTF0",1750883528574,0.48710122,107750.0,107740.0,1.18756342]
["bitfinex-derivatives","BTCF0:USTF0",1750883528874,0.48710122,107750.0,107740.0,1.54836342]
["bitfinex-derivatives","BTCF0:USTF0",1750883532475,0.45707306,107750.0,107740.0,1.54836342]
["bitfinex-derivatives","BTCF0:USTF0",1750883532783,0.48710402,107750.0,107740.0,1.54836342]
["bitfinex-derivatives","BTCF0:USTF0",1750883532982,0.48710402,107750.0,107740.0,1.28181056]
["bitfinex-derivatives","BTCF0:USTF0",1750883533283,0.48710402,107750.0,107740.0,1.54836342]
["bitfinex-derivatives","BTCF0:USTF0",1750883535483,0.48710402,107750.0,107740.0,1.18756342]
["bitfinex-derivatives","BTCF0:USTF0",1750883537987,0.45707306,107750.0,107740.0,1.54836342]
["bitfinex-derivatives","BTCF0:USTF0",1750883540385,0.1905202,107750.0,107740.0,1.54836342]
["bitfinex-derivatives","BTCF0:USTF0",1750883540586,0.1905202,107750.0,107740.0,1.81491628]
["bitfinex-derivatives","BTCF0:USTF0",1750883542887,0.45707306,107750.0,107740.0,1.81491628]
["bitfinex-derivatives","BTCF0:USTF0",1750883543187,0.45707306,107750.0,107740.0,1.54836342]
["bitfinex-derivatives","BTCF0:USTF0",1750883544690,1.11444864,107750.0,107740.0,0.10647316]
["bitfinex-derivatives","BTCF0:USTF0",1750883544882,1.20904864,107750.0,107740.0,0.07397316]
["bitfinex-derivatives","BTCF0:USTF0",1750883545490,1.52539264,107750.0,107740.0,0.07397316]
["bitfinex-derivatives","BTCF0:USTF0",1750883545684,1.49536992,107750.0,107740.0,0.07397316]
["bitfinex-derivatives","BTCF0:USTF0",1750883545890,1.52538765,107750.0,107740.0,0.07397316]
["bitfinex-derivatives","BTCF0:USTF0",1750883546186,1.53459353,107750.0,107740.0,0.07397316]
["bitfinex-derivatives","BTCF0:USTF0",1750883546389,1.52538765,107750.0,107740.0,0.07397316]
["bitfinex-derivatives","BTCF0:USTF0",1750883546692,2.08990765,107750.0,107740.0,0.07397316]
["bitfinex-derivatives","BTCF0:USTF0",1750883547692,1.90428365,107750.0,107740.0,0.07397316]
["bitfinex-derivatives","BTCF0:USTF0",1750883547993,1.63773079,107750.0,107740.0,0.07397316]
["bitfinex-derivatives","BTCF0:USTF0",1750883554695,1.63773079,107750.0,107740.0,0.25951056]
["bitfinex-derivatives","BTCF0:USTF0",1750883555092,1.63773079,107750.0,107740.0,0.07397316]
["bitfinex-derivatives","BTCF0:USTF0",1750883555694,0.71241079,107750.0,107740.0,0.25951056]
["bitfinex-derivatives","BTCF0:USTF0",1750883555998,0.22053793,107750.0,107740.0,1.15341628]
["bitfinex-derivatives","BTCF0:USTF0",1750883556194,0.22053793,107750.0,107740.0,1.21521628]
["bitfinex-derivatives","BTCF0:USTF0",1750883556494,0.22053793,107750.0,107740.0,1.77965628]
["bitfinex-derivatives","BTCF0:USTF0",1750883557290,0.21953793,107750.0,107740.0,1.77965628]
["bitfinex-derivatives","BTCF0:USTF0",1750883557885,0.1875202,107750.0,107740.0,1.77865628]
["bitfinex-derivatives","BTCF0:USTF0",1750883558093,0.002,107750.0,107740.0,1.77965628]
["bitfinex-derivatives","BTCF0:USTF0",1750883558292,0.1875201,107750.0,107740.0,1.77965628]
["bitfinex-derivatives","BTCF0:USTF0",1750883561298,0.2328485,107780.0,107770.0,0.1854857]
["bitfinex-derivatives","BTCF0:USTF0",1750883561497,0.3091551,107780.0,107770.0,0.45203856]
["bitfinex-derivatives","BTCF0:USTF0",1750883561802,0.2792171,107780.0,107770.0,0.54723856]
["bitfinex-derivatives","BTCF0:USTF0",1750883562103,0.54576996,107780.0,107770.0,0.54723856]
["bitfinex-derivatives","BTCF0:USTF0",1750883562502,0.54976996,107780.0,107770.0,0.54823856]
["bitfinex-derivatives","BTCF0:USTF0",1750883563198,0.54976996,107780.0,107770.0,0.2816857]
["bitfinex-derivatives","BTCF0:USTF0",1750883563498,0.54976996,107780.0,107770.0,0.54823856]
["bitfinex-derivatives","BTCF0:USTF0",1750883564003,0.54976996,107780.0,107770.0,0.55757809]
["bitfinex-derivatives","BTCF0:USTF0",1750883565498,0.1904801,107780.0,107770.0,0.91837809]
["bitfinex-derivatives","BTCF0:USTF0",1750883565697,0.1904685,107780.0,107770.0,1.04909809]
["bitfinex-derivatives","BTCF0:USTF0",1750883565991,0.1934685,107780.0,107770.0,1.04909809]
["bitfinex-derivatives","BTCF0:USTF0",1750883566204,0.1934685,107780.0,107770.0,1.13746303]
["bitfinex-derivatives","BTCF0:USTF0",1750883566404,0.008,107780.0,107770.0,1.13746303]
["bitfinex-derivatives","BTCF0:USTF0",1750883566609,0.007,107780.0,107770.0,1.13746303]
["bitfinex-derivatives","BTCF0:USTF0",1750883567798,0.003,107780.0,107770.0,1.13646303]
["bitfinex-derivatives","BTCF0:USTF0",1750883567994,0.006,107780.0,107770.0,1.13746303]
["bitfinex-derivatives","BTCF0:USTF0",1750883572212,0.1914685,107780.0,107770.0,1.13746303]
["bitfinex-derivatives","BTCF0:USTF0",1750883572807,0.006,107780.0,107770.0,1.13746303]
["bitfinex-derivatives","BTCF0:USTF0",1750883574209,0.1914685,107780.0,107770.0,1.13746303]
["bitfinex-derivatives","BTCF0:USTF0",1750883574611,0.006,107780.0,107770.0,1.13746303]
["bitfinex-derivatives","BTCF0:USTF0",1750883574910,0.1914685,107780.0,107770.0,1.13746303]
["bitfinex-derivatives","BTCF0:USTF0",1750883575110,0.006,107780.0,107770.0,1.13746303]
["bitfinex-derivatives","BTCF0:USTF0",1750883586228,0.006,107780.0,107770.0,1.31487109]
["bitfinex-derivatives","BTCF0:USTF0",1750883586722,0.1914685,107780.0,107770.0,1.04870816]
["bitfinex-derivatives","BTCF0:USTF0",1750883586929,0.006,107780.0,107770.0,1.04870816]
["bitfinex-derivatives","BTCF0:USTF0",1750883588028,0.006,107780.0,107770.0,1.31487109]
["bitfinex-derivatives","BTCF0:USTF0",1750883588326,0.006,107780.0,107770.0,1.13745629]
["bitfinex-derivatives","BTCF0:USTF0",1750883588628,0.1914684,107780.0,107770.0,1.13745629]
["bitfinex-derivatives","BTCF0:USTF0",1750883588928,0.006,107780.0,107770.0,1.13745629]
["bitfinex-derivatives","BTCF0:USTF0",1750883591125,0.1854377,107800.0,107790.0,0.324514]
["bitfinex-derivatives","BTCF0:USTF0",1750883591325,0.1854377,107800.0,107790.0,1.60410506]
["bitfinex-derivatives","BTCF0:USTF0",1750883591630,0.1854377,107800.0,107790.0,1.79888506]
["bitfinex-derivatives","BTCF0:USTF0",1750883591930,0.5615734,107810.0,107790.0,1.79888506]
["bitfinex-derivatives","BTCF0:USTF0",1750883591931,0.3398427,107810.0,107800.0,0.1854341]
["bitfinex-derivatives","BTCF0:USTF0",1750883592130,0.36993356,107810.0,107800.0,0.1854341]
["bitfinex-derivatives","BTCF0:USTF0",1750883592631,0.72484462,107810.0,107800.0,0.1854341]
["bitfinex-derivatives","BTCF0:USTF0",1750883594134,0.72884462,107810.0,107800.0,0.1854341]
["bitfinex-derivatives","BTCF0:USTF0",1750883594534,0.73484462,107810.0,107800.0,0.1864341]
["bitfinex-derivatives","BTCF0:USTF0",1750883595127,0.73484462,107810.0,107800.0,0.26965314]
["bitfinex-derivatives","BTCF0:USTF0",1750883598542,0.70474462,107810.0,107800.0,0.30065314]
["bitfinex-derivatives","BTCF0:USTF0",1750883598744,0.34983356,107810.0,107800.0,0.30065314]
["bitfinex-derivatives","BTCF0:USTF0",1750883600542,0.04109086,107810.0,107800.0,1.0163642]
["bitfinex-derivatives","BTCF0:USTF0",1750883600741,0.04109086,107810.0,107800.0,1.58979526]
["bitfinex-derivatives","BTCF0:USTF0",1750883600950,0.011,107810.0,107800.0,1.2348842]
["bitfinex-derivatives","BTCF0:USTF0",1750883601149,0.011,107810.0,107800.0,1.0493642]
["bitfinex-derivatives","BTCF0:USTF0",1750883601445,0.011,107810.0,107800.0,1.7436042]
["bitfinex-derivatives","BTCF0:USTF0",1750883601941,0.009,107810.0,107800.0,1.7436042]
["bitfinex-derivatives","BTCF0:USTF0",1750883602737,0.005,107810.0,107800.0,1.7426042]
["bitfinex-derivatives","BTCF0:USTF0",1750883602947,0.1904169,107810.0,107800.0,1.0483642]
["bitfinex-derivatives","BTCF0:USTF0",1750883603151,0.1904169,107810.0,107800.0,1.7425642]
["bitfinex-derivatives","BTCF0:USTF0",1750883603448,0.54532796,107810.0,107800.0,1.07173904]
["bitfinex-derivatives","BTCF0:USTF0",1750883603638,0.96636731,107810.0,107800.0,0.67793904]
["bitfinex-derivatives","BTCF0:USTF0",1750883603840,0.99497008,107810.0,107800.0,0.67793904]
["bitfinex-derivatives","BTCF0:USTF0",1750883604044,1.02967008,107810.0,107800.0,0.07402675]
["bitfinex-derivatives","BTCF0:USTF0",1750883604247,0.1854341,107800.0,107790.0,1.1878216]
["bitfinex-derivatives","BTCF0:USTF0",1750883604444,0.60314516,107800.0,107790.0,0.1854513]
["bitfinex-derivatives","BTCF0:USTF0",1750883604641,0.60314516,107800.0,107780.0,0.35507552]
["bitfinex-derivatives","BTCF0:USTF0",1750883604642,0.1854513,107790.0,107780.0,0.35507552]
["bitfinex-derivatives","BTCF0:USTF0",1750883604943,0.93136236,107790.0,107780.0,0.80464594]
["bitfinex-derivatives","BTCF0:USTF0",1750883605145,0.96396236,107790.0,107780.0,0.7955405]
["bitfinex-derivatives","BTCF0:USTF0",1750883605835,0.96396236,107790.0,107780.0,0.7985405]
["bitfinex-derivatives","BTCF0:USTF0",1750883606445,0.5764513,107790.0,107780.0,0.7985405]
["bitfinex-derivatives","BTCF0:USTF0",1750883606644,0.5764513,107790.0,107780.0,0.8309405]
["bitfinex-derivatives","BTCF0:USTF0",1750883607146,0.5764513,107790.0,107780.0,0.2672205]
["bitfinex-derivatives","BTCF0:USTF0",1750883607352,0.5764513,107790.0,107780.0,0.8309405]
["bitfinex-derivatives","BTCF0:USTF0",1750883607864,0.5764513,107790.0,107780.0,0.8329405]
["bitfinex-derivatives","BTCF0:USTF0",1750883608042,0.65551841,107800.0,107790.0,0.1854513]
["bitfinex-derivatives","BTCF0:USTF0",1750883608348,0.71779479,107800.0,107790.0,0.2506513]
["bitfinex-derivatives","BTCF0:USTF0",1750883608545,0.70124488,107800.0,107790.0,0.2506513]
["bitfinex-derivatives","BTCF0:USTF0",1750883608846,0.73414488,107800.0,107790.0,0.2506513]
["bitfinex-derivatives","BTCF0:USTF0",1750883609246,0.73414488,107800.0,107790.0,0.2516513]
["bitfinex-derivatives","BTCF0:USTF0",1750883609549,0.7040685,107800.0,107790.0,0.2536513]
["bitfinex-derivatives","BTCF0:USTF0",1750883609849,1.05897956,107800.0,107790.0,0.2536513]
["bitfinex-derivatives","BTCF0:USTF0",1750883610050,1.07600283,107800.0,107790.0,0.2536513]
["bitfinex-derivatives","BTCF0:USTF0",1750883610252,1.07600283,107800.0,107790.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1750883610253,1.10820283,107800.0,107790.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1750883610646,1.1382275,107800.0,107790.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1750883611553,1.10820283,107800.0,107790.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1750883612948,1.13822365,107800.0,107790.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1750883613545,1.10820283,107800.0,107790.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1750883614247,1.10820283,107800.0,107780.0,0.28996658]
["bitfinex-derivatives","BTCF0:USTF0",1750883614248,1.41675239,107800.0,107770.0,0.0463711]
["bitfinex-derivatives","BTCF0:USTF0",1750883614548,0.1855029,107760.0,107750.0,0.24728403]
["bitfinex-derivatives","BTCF0:USTF0",1750883614748,0.1855029,107760.0,107750.0,0.2318909]
["bitfinex-derivatives","BTCF0:USTF0",1750883614946,0.1855029,107760.0,107750.0,0.3279909]
["bitfinex-derivatives","BTCF0:USTF0",1750883616450,0.1855029,107760.0,107750.0,0.33744209]
["bitfinex-derivatives","BTCF0:USTF0",1750883617551,0.1855029,107760.0,107750.0,0.69535315]
["bitfinex-derivatives","BTCF0:USTF0",1750883617953,0.1865029,107760.0,107750.0,0.69935315]
["bitfinex-derivatives","BTCF0:USTF0",1750883618155,0.1865029,107760.0,107750.0,0.34444209]
["bitfinex-derivatives","BTCF0:USTF0",1750883618455,0.1865029,107760.0,107750.0,0.69935315]
["bitfinex-derivatives","BTCF0:USTF0",1750883619056,0.1865029,107760.0,107750.0,1.26311315]
["bitfinex-derivatives","BTCF0:USTF0",1750883620152,0.1865029,107760.0,107750.0,1.62391315]
["bitfinex-derivatives","BTCF0:USTF0",1750883622359,0.001,107760.0,107750.0,1.62391315]
["bitfinex-derivatives","BTCF0:USTF0",1750883623654,0.1865029,107760.0,107750.0,1.62391315]
["bitfinex-derivatives","BTCF0:USTF0",1750883624061,0.001,107760.0,107750.0,1.62391315]
["bitfinex-derivatives","BTCF0:USTF0",1750883625154,0.1865028,107760.0,107750.0,1.62391315]
["bitfinex-derivatives","BTCF0:USTF0",1750883626562,0.001,107760.0,107750.0,1.62391315]
["bitfinex-derivatives","BTCF0:USTF0",1750883628866,0.1865028,107760.0,107750.0,1.62391315]
["bitfinex-derivatives","BTCF0:USTF0",1750883629166,0.001,107760.0,107750.0,1.62391315]
["bitfinex-derivatives","BTCF0:USTF0",1750883630268,0.1865029,107760.0,107750.0,1.62391315]
["bitfinex-derivatives","BTCF0:USTF0",1750883630858,0.001,107760.0,107750.0,1.62391315]
["bitfinex-derivatives","BTCF0:USTF0",1750883631360,0.1865029,107760.0,107750.0,1.62391315]
["bitfinex-derivatives","BTCF0:USTF0",1750883632063,0.1865029,107760.0,107750.0,1.06015315]
["bitfinex-derivatives","BTCF0:USTF0",1750883632262,0.1865029,107760.0,107750.0,1.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1750883633664,0.1865029,107760.0,107750.0,0.90828209]
["bitfinex-derivatives","BTCF0:USTF0",1750883635971,0.1865029,107760.0,107750.0,0.87718209]
["bitfinex-derivatives","BTCF0:USTF0",1750883636270,0.2194029,107760.0,107750.0,0.87718209]
["bitfinex-derivatives","BTCF0:USTF0",1750883637264,0.57431396,107760.0,107750.0,0.08145119]
["bitfinex-derivatives","BTCF0:USTF0",1750883637466,1.06547396,107760.0,107750.0,0.26697129]
["bitfinex-derivatives","BTCF0:USTF0",1750883637671,0.7105629,107760.0,107750.0,0.2575201]
["bitfinex-derivatives","BTCF0:USTF0",1750883637884,1.06547396,107760.0,107750.0,0.2575201]
["bitfinex-derivatives","BTCF0:USTF0",1750883638085,1.06547396,107760.0,107750.0,0.8213601]
["bitfinex-derivatives","BTCF0:USTF0",1750883639375,1.06547396,107760.0,107750.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1750883639576,1.09817396,107760.0,107750.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1750883640079,1.09817396,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750883640576,2.45253302,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750883640883,2.12744034,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750883641381,1.87744034,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750883643078,1.18324034,107760.0,107750.0,0.1925201]
["bitfinex-derivatives","BTCF0:USTF0",1750883643275,0.24922128,107760.0,107750.0,0.90823116]
["bitfinex-derivatives","BTCF0:USTF0",1750883643586,0.1865029,107760.0,107750.0,0.90823116]
["bitfinex-derivatives","BTCF0:USTF0",1750883643781,0.1865029,107760.0,107750.0,0.96993116]
["bitfinex-derivatives","BTCF0:USTF0",1750883644084,0.1865029,107760.0,107750.0,1.53489116]
["bitfinex-derivatives","BTCF0:USTF0",1750883647584,0.1865029,107760.0,107750.0,1.1799801]
["bitfinex-derivatives","BTCF0:USTF0",1750883647785,0.1865029,107760.0,107750.0,1.53489116]
["bitfinex-derivatives","BTCF0:USTF0",1750883652888,0.1865029,107760.0,107750.0,0.6150201]
["bitfinex-derivatives","BTCF0:USTF0",1750883653192,0.90221396,107760.0,107750.0,0.7890592]
["bitfinex-derivatives","BTCF0:USTF0",1750883653393,0.93551396,107760.0,107750.0,0.7890592]
["bitfinex-derivatives","BTCF0:USTF0",1750883653786,0.93551396,107760.0,107750.0,0.8193592]
["bitfinex-derivatives","BTCF0:USTF0",1750883654497,0.93551396,107760.0,107750.0,0.8503592]
["bitfinex-derivatives","BTCF0:USTF0",1750883654793,0.5806029,107760.0,107750.0,0.8503592]
["bitfinex-derivatives","BTCF0:USTF0",1750883658099,0.2198029,107760.0,107750.0,0.8503592]
["bitfinex-derivatives","BTCF0:USTF0",1750883659590,0.93551396,107760.0,107750.0,0.8503592]
["bitfinex-derivatives","BTCF0:USTF0",1750883661098,0.93551396,107760.0,107750.0,0.2847192]
["bitfinex-derivatives","BTCF0:USTF0",1750883661300,0.93551396,107760.0,107750.0,0.8503992]
["bitfinex-derivatives","BTCF0:USTF0",1750883662101,0.93551396,107760.0,107750.0,0.8502392]
["bitfinex-derivatives","BTCF0:USTF0",1750883666002,0.93551396,107760.0,107750.0,0.2847192]
["bitfinex-derivatives","BTCF0:USTF0",1750883666197,0.93551396,107760.0,107750.0,0.8499992]
["bitfinex-derivatives","BTCF0:USTF0",1750883669904,0.93551396,107760.0,107750.0,0.2847192]
["bitfinex-derivatives","BTCF0:USTF0",1750883670106,1.50055396,107760.0,107750.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750883670312,0.1855168,107750.0,107740.0,0.18646212]
["bitfinex-derivatives","BTCF0:USTF0",1750883670501,0.57262786,107750.0,107740.0,0.06512812]
["bitfinex-derivatives","BTCF0:USTF0",1750883670712,0.93342786,107750.0,107740.0,0.25066212]
["bitfinex-derivatives","BTCF0:USTF0",1750883671101,0.93342786,107750.0,107740.0,0.28326212]
["bitfinex-derivatives","BTCF0:USTF0",1750883671302,0.1855168,107750.0,107740.0,0.64406212]
["bitfinex-derivatives","BTCF0:USTF0",1750883671805,0.1865168,107750.0,107740.0,0.65306212]
["bitfinex-derivatives","BTCF0:USTF0",1750883672803,0.1865168,107750.0,107740.0,0.64906212]
["bitfinex-derivatives","BTCF0:USTF0",1750883674011,0.1865168,107750.0,107740.0,0.28826212]
["bitfinex-derivatives","BTCF0:USTF0",1750883674207,0.1865168,107750.0,107740.0,0.85550212]
["bitfinex-derivatives","BTCF0:USTF0",1750883674410,0.5473168,107750.0,107740.0,0.66996812]
["bitfinex-derivatives","BTCF0:USTF0",1750883674611,0.5791168,107750.0,107740.0,0.85550212]
["bitfinex-derivatives","BTCF0:USTF0",1750883676213,0.5791168,107750.0,107740.0,0.28826212]
["bitfinex-derivatives","BTCF0:USTF0",1750883677506,0.96365564,107750.0,107740.0,0.00592812]
["bitfinex-derivatives","BTCF0:USTF0",1750883677701,1.02755564,107750.0,107740.0,0.00592812]
["bitfinex-derivatives","BTCF0:USTF0",1750883682115,1.03680028,107750.0,107740.0,0.00592812]
["bitfinex-derivatives","BTCF0:USTF0",1750883684013,0.1855512,107730.0,107720.0,0.26836834]
["bitfinex-derivatives","BTCF0:USTF0",1750883684211,0.90126226,107730.0,107720.0,0.33116834]
["bitfinex-derivatives","BTCF0:USTF0",1750883684516,0.5463512,107730.0,107720.0,0.36276834]
["bitfinex-derivatives","BTCF0:USTF0",1750883685714,0.5463512,107730.0,107720.0,0.36776834]
["bitfinex-derivatives","BTCF0:USTF0",1750883685912,0.5473512,107730.0,107720.0,0.37476834]
["bitfinex-derivatives","BTCF0:USTF0",1750883686817,0.5473512,107730.0,107720.0,0.36976834]
["bitfinex-derivatives","BTCF0:USTF0",1750883687019,0.5473512,107730.0,107720.0,0.37376834]
["bitfinex-derivatives","BTCF0:USTF0",1750883687412,0.5463512,107730.0,107720.0,0.36876834]
["bitfinex-derivatives","BTCF0:USTF0",1750883687718,0.5473512,107730.0,107720.0,0.36876834]
["bitfinex-derivatives","BTCF0:USTF0",1750883688907,0.5473512,107730.0,107720.0,0.7236794]
["bitfinex-derivatives","BTCF0:USTF0",1750883689218,0.5473512,107730.0,107720.0,0.36876834]
["bitfinex-derivatives","BTCF0:USTF0",1750883690318,0.5473512,107730.0,107720.0,0.29501152]
["bitfinex-derivatives","BTCF0:USTF0",1750883692119,0.90226226,107730.0,107720.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750883692319,0.93476226,107730.0,107720.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750883692514,1.35647645,107730.0,107720.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750883693819,1.35647645,107730.0,107720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750883694020,1.38887645,107730.0,107720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750883700018,1.38887645,107730.0,107720.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750883701627,1.32696226,107730.0,107720.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750883701822,1.35636079,107730.0,107720.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750883706221,1.32496079,107730.0,107720.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750883708125,2.02444079,107730.0,107720.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750883708323,2.02444079,107730.0,107720.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750883711923,2.02440079,107730.0,107720.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750883712831,2.02440079,107730.0,107720.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750883713131,2.05580079,107730.0,107720.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750883718428,2.05580079,107730.0,107720.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750883719327,2.02440079,107730.0,107720.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750883720126,1.99178079,107730.0,107720.0,0.2521684]
["bitfinex-derivatives","BTCF0:USTF0",1750883720430,1.99178079,107730.0,107720.0,0.2837684]
["bitfinex-derivatives","BTCF0:USTF0",1750883721121,1.99178079,107730.0,107720.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750883721922,2.02308079,107730.0,107720.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750883722526,1.99178079,107730.0,107720.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750883725828,1.29246079,107730.0,107720.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750883726329,1.99230079,107730.0,107720.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750883726829,1.27070079,107730.0,107720.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750883727032,1.63150079,107730.0,107720.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750883727931,1.63142079,107730.0,107720.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750883728133,1.63126079,107730.0,107720.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750883728631,1.66316079,107730.0,107720.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750883730231,0.93166079,107730.0,107720.0,0.2837685]
["bitfinex-derivatives","BTCF0:USTF0",1750883730432,1.63126079,107730.0,107720.0,0.2837685]
["bitfinex-derivatives","BTCF0:USTF0",1750883731638,0.57674973,107730.0,107720.0,0.63867956]
["bitfinex-derivatives","BTCF0:USTF0",1750883731836,0.001,107730.0,107720.0,0.99947956]
["bitfinex-derivatives","BTCF0:USTF0",1750883732032,0.1855514,107730.0,107720.0,1.13864746]
["bitfinex-derivatives","BTCF0:USTF0",1750883732333,0.15604538,107740.0,107720.0,1.13864746]
["bitfinex-derivatives","BTCF0:USTF0",1750883732334,0.2783186,107740.0,107730.0,0.1855514]
["bitfinex-derivatives","BTCF0:USTF0",1750883732633,0.1855341,107740.0,107730.0,1.07171786]
["bitfinex-derivatives","BTCF0:USTF0",1750883732828,0.1391453,107750.0,107740.0,0.1855341]
["bitfinex-derivatives","BTCF0:USTF0",1750883732829,0.2782936,107750.0,107740.0,0.1855341]
["bitfinex-derivatives","BTCF0:USTF0",1750883733134,0.2319119,107750.0,107740.0,0.93254516]
["bitfinex-derivatives","BTCF0:USTF0",1750883733332,0.51662176,107760.0,107740.0,1.45393755]
["bitfinex-derivatives","BTCF0:USTF0",1750883733536,0.20183028,107760.0,107750.0,0.93252796]
["bitfinex-derivatives","BTCF0:USTF0",1750883734237,0.20183028,107760.0,107750.0,1.0051305]
["bitfinex-derivatives","BTCF0:USTF0",1750883735135,0.01631608,107760.0,107750.0,1.4407385]
["bitfinex-derivatives","BTCF0:USTF0",1750883735435,0.1854951,107770.0,107760.0,0.1854997]
["bitfinex-derivatives","BTCF0:USTF0",1750883735636,0.1854951,107770.0,107760.0,1.63303076]
["bitfinex-derivatives","BTCF0:USTF0",1750883736134,0.1401051,107780.0,107770.0,0.1854825]
["bitfinex-derivatives","BTCF0:USTF0",1750883736135,0.3255835,107780.0,107770.0,0.1854825]
["bitfinex-derivatives","BTCF0:USTF0",1750883736343,0.3255835,107780.0,107770.0,0.99519356]
["bitfinex-derivatives","BTCF0:USTF0",1750883737434,0.3265835,107780.0,107770.0,1.00019356]
["bitfinex-derivatives","BTCF0:USTF0",1750883738832,0.3265835,107780.0,107770.0,1.00962544]
["bitfinex-derivatives","BTCF0:USTF0",1750883739340,0.2802141,107780.0,107770.0,1.00962544]
["bitfinex-derivatives","BTCF0:USTF0",1750883739638,0.1874784,107780.0,107770.0,1.44519344]
["bitfinex-derivatives","BTCF0:USTF0",1750883739838,0.002,107780.0,107770.0,1.44519344]
["bitfinex-derivatives","BTCF0:USTF0",1750883741534,0.1874652,107780.0,107770.0,1.44519344]
["bitfinex-derivatives","BTCF0:USTF0",1750883741739,0.002,107780.0,107770.0,1.44519344]
["bitfinex-derivatives","BTCF0:USTF0",1750883746544,0.002,107780.0,107770.0,2.14627344]
["bitfinex-derivatives","BTCF0:USTF0",1750883748354,0.002,107780.0,107770.0,1.89627344]
["bitfinex-derivatives","BTCF0:USTF0",1750883752359,0.002,107780.0,107770.0,1.71070544]
["bitfinex-derivatives","BTCF0:USTF0",1750883752558,0.002,107780.0,107770.0,1.89627344]
["bitfinex-derivatives","BTCF0:USTF0",1750883757662,0.0626,107800.0,107790.0,0.1854481]
["bitfinex-derivatives","BTCF0:USTF0",1750883757860,0.0327,107810.0,107800.0,0.1854309]
["bitfinex-derivatives","BTCF0:USTF0",1750883758062,0.001,107810.0,107800.0,0.90114196]
["bitfinex-derivatives","BTCF0:USTF0",1750883758360,0.001,107810.0,107800.0,0.96544196]
["bitfinex-derivatives","BTCF0:USTF0",1750883758960,0.006,107810.0,107800.0,0.96644196]
["bitfinex-derivatives","BTCF0:USTF0",1750883760167,0.006,107810.0,107800.0,1.32135302]
["bitfinex-derivatives","BTCF0:USTF0",1750883760668,0.008,107810.0,107800.0,0.96644196]
["bitfinex-derivatives","BTCF0:USTF0",1750883761766,0.008,107810.0,107800.0,1.32135302]
["bitfinex-derivatives","BTCF0:USTF0",1750883761967,0.005,107810.0,107800.0,1.32135302]
["bitfinex-derivatives","BTCF0:USTF0",1750883762472,0.003,107810.0,107800.0,1.32135302]
["bitfinex-derivatives","BTCF0:USTF0",1750883762669,0.004,107810.0,107800.0,1.32135302]
["bitfinex-derivatives","BTCF0:USTF0",1750883763171,0.004,107810.0,107800.0,1.50687302]
["bitfinex-derivatives","BTCF0:USTF0",1750883767367,0.2327179,107840.0,107830.0,0.1853793]
["bitfinex-derivatives","BTCF0:USTF0",1750883767568,0.35652962,107840.0,107830.0,1.60289036]
["bitfinex-derivatives","BTCF0:USTF0",1750883768377,0.35652962,107840.0,107830.0,1.61822673]
["bitfinex-derivatives","BTCF0:USTF0",1750883768668,0.36352962,107840.0,107830.0,1.61922673]
["bitfinex-derivatives","BTCF0:USTF0",1750883769677,0.36652962,107840.0,107830.0,1.61922673]
["bitfinex-derivatives","BTCF0:USTF0",1750883769871,0.36652962,107840.0,107830.0,1.26431567]
["bitfinex-derivatives","BTCF0:USTF0",1750883770072,0.36652962,107840.0,107830.0,0.20171567]
["bitfinex-derivatives","BTCF0:USTF0",1750883770368,0.72732962,107840.0,107830.0,0.90439567]
["bitfinex-derivatives","BTCF0:USTF0",1750883770764,1.08224068,107840.0,107830.0,0.01633637]
["bitfinex-derivatives","BTCF0:USTF0",1750883770969,0.72144068,107840.0,107830.0,0.77195567]
["bitfinex-derivatives","BTCF0:USTF0",1750883771173,1.08224068,107840.0,107830.0,0.77195567]
["bitfinex-derivatives","BTCF0:USTF0",1750883772175,0.72144068,107840.0,107830.0,0.77195567]
["bitfinex-derivatives","BTCF0:USTF0",1750883772572,0.36652962,107840.0,107830.0,0.77195567]
["bitfinex-derivatives","BTCF0:USTF0",1750883772975,0.36652962,107840.0,107830.0,0.7811512]
["bitfinex-derivatives","BTCF0:USTF0",1750883773175,0.36652962,107840.0,107830.0,0.77195567]
["bitfinex-derivatives","BTCF0:USTF0",1750883775380,0.36652962,107840.0,107830.0,1.12686673]
["bitfinex-derivatives","BTCF0:USTF0",1750883775676,0.36652962,107840.0,107830.0,1.48766673]
["bitfinex-derivatives","BTCF0:USTF0",1750883777378,0.36652962,107840.0,107830.0,1.49671953]
["bitfinex-derivatives","BTCF0:USTF0",1750883778283,0.13481172,107840.0,107830.0,1.49671953]
["bitfinex-derivatives","BTCF0:USTF0",1750883778482,0.32017382,107840.0,107830.0,1.14180847]
["bitfinex-derivatives","BTCF0:USTF0",1750883778879,0.32017382,107840.0,107830.0,1.49671953]
["bitfinex-derivatives","BTCF0:USTF0",1750883779282,0.32017382,107840.0,107830.0,1.13591953]
["bitfinex-derivatives","BTCF0:USTF0",1750883779684,0.32017382,107840.0,107830.0,0.78100847]
["bitfinex-derivatives","BTCF0:USTF0",1750883780476,0.32017382,107840.0,107830.0,1.14180847]
["bitfinex-derivatives","BTCF0:USTF0",1750883781581,0.32017382,107840.0,107830.0,0.78100847]
["bitfinex-derivatives","BTCF0:USTF0",1750883781782,0.32017382,107840.0,107830.0,0.91392847]
["bitfinex-derivatives","BTCF0:USTF0",1750883782685,0.32017382,107840.0,107830.0,0.91380847]
["bitfinex-derivatives","BTCF0:USTF0",1750883787885,0.22637382,107840.0,107830.0,1.26871953]
["bitfinex-derivatives","BTCF0:USTF0",1750883788084,0.22637382,107840.0,107830.0,1.36441953]
["bitfinex-derivatives","BTCF0:USTF0",1750883788381,0.22637382,107840.0,107830.0,1.72521953]
["bitfinex-derivatives","BTCF0:USTF0",1750883788584,0.04101172,107840.0,107830.0,1.72521953]
["bitfinex-derivatives","BTCF0:USTF0",1750883790486,0.011,107840.0,107830.0,1.72521953]
["bitfinex-derivatives","BTCF0:USTF0",1750883790784,0.008,107840.0,107830.0,1.72521953]
["bitfinex-derivatives","BTCF0:USTF0",1750883791795,0.006,107840.0,107830.0,1.72421953]
["bitfinex-derivatives","BTCF0:USTF0",1750883791985,0.003,107840.0,107830.0,1.72421953]
["bitfinex-derivatives","BTCF0:USTF0",1750883792297,0.005,107840.0,107830.0,1.72421953]
["bitfinex-derivatives","BTCF0:USTF0",1750883792794,0.003,107840.0,107830.0,1.72421953]
["bitfinex-derivatives","BTCF0:USTF0",1750883792991,0.004,107840.0,107830.0,1.72421953]
["bitfinex-derivatives","BTCF0:USTF0",1750883794196,0.002,107840.0,107830.0,2.07913059]
["bitfinex-derivatives","BTCF0:USTF0",1750883794392,0.3009716,107870.0,107860.0,0.1853278]
["bitfinex-derivatives","BTCF0:USTF0",1750883794597,0.33121545,107870.0,107860.0,1.11039886]
["bitfinex-derivatives","BTCF0:USTF0",1750883794896,0.33121545,107870.0,107860.0,0.7554878]
["bitfinex-derivatives","BTCF0:USTF0",1750883796094,0.33121545,107870.0,107860.0,0.8172878]
["bitfinex-derivatives","BTCF0:USTF0",1750883796291,0.29841545,107870.0,107860.0,0.8172878]
["bitfinex-derivatives","BTCF0:USTF0",1750883796489,0.30041545,107870.0,107860.0,0.8172878]
["bitfinex-derivatives","BTCF0:USTF0",1750883796800,0.11510295,107870.0,107860.0,0.8172878]
["bitfinex-derivatives","BTCF0:USTF0",1750883797000,0.27271355,107870.0,107860.0,0.8182878]
["bitfinex-derivatives","BTCF0:USTF0",1750883797202,0.2424697,107870.0,107860.0,0.8182878]
["bitfinex-derivatives","BTCF0:USTF0",1750883797701,0.2424697,107870.0,107860.0,1.1790878]
["bitfinex-derivatives","BTCF0:USTF0",1750883798296,0.0571591,107870.0,107860.0,1.1790878]
["bitfinex-derivatives","BTCF0:USTF0",1750883798506,0.008,107870.0,107860.0,1.53399886]
["bitfinex-derivatives","BTCF0:USTF0",1750883799196,0.001,107900.0,107890.0,0.1852762]
["bitfinex-derivatives","BTCF0:USTF0",1750883799397,0.90197016,107900.0,107890.0,0.8177562]
["bitfinex-derivatives","BTCF0:USTF0",1750883799593,2.40197016,107900.0,107890.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750883799791,0.1852762,107890.0,107880.0,0.36651227]
["bitfinex-derivatives","BTCF0:USTF0",1750883799997,0.63208726,107890.0,107880.0,0.90441227]
["bitfinex-derivatives","BTCF0:USTF0",1750883800796,0.2771762,107890.0,107880.0,0.90441227]
["bitfinex-derivatives","BTCF0:USTF0",1750883801301,0.2781762,107890.0,107880.0,0.90441227]
["bitfinex-derivatives","BTCF0:USTF0",1750883801601,0.63308726,107890.0,107880.0,0.90441227]
["bitfinex-derivatives","BTCF0:USTF0",1750883801898,0.2781762,107890.0,107880.0,0.90441227]
["bitfinex-derivatives","BTCF0:USTF0",1750883802104,0.63308726,107890.0,107880.0,0.90441227]
["bitfinex-derivatives","BTCF0:USTF0",1750883802404,0.63308726,107890.0,107880.0,0.97974401]
["bitfinex-derivatives","BTCF0:USTF0",1750883802901,0.63308726,107890.0,107880.0,0.98174401]
["bitfinex-derivatives","BTCF0:USTF0",1750883803109,0.63308726,107890.0,107880.0,1.01274401]
["bitfinex-derivatives","BTCF0:USTF0",1750883805107,0.63308726,107890.0,107880.0,0.30902401]
["bitfinex-derivatives","BTCF0:USTF0",1750883805308,0.63308726,107890.0,107880.0,0.87934401]
["bitfinex-derivatives","BTCF0:USTF0",1750883806408,0.63308726,107890.0,107880.0,0.91114401]
["bitfinex-derivatives","BTCF0:USTF0",1750883809706,0.2781762,107890.0,107880.0,0.91114401]
["bitfinex-derivatives","BTCF0:USTF0",1750883812409,0.2781762,107890.0,107880.0,0.87934401]
["bitfinex-derivatives","BTCF0:USTF0",1750883812608,0.99388726,107890.0,107880.0,0.09273061]
["bitfinex-derivatives","BTCF0:USTF0",1750883812817,0.99388726,107890.0,107880.0,0.66245061]
["bitfinex-derivatives","BTCF0:USTF0",1750883813111,1.02410406,107890.0,107880.0,0.66245061]
["bitfinex-derivatives","BTCF0:USTF0",1750883814314,1.02410406,107890.0,107880.0,0.09273061]
["bitfinex-derivatives","BTCF0:USTF0",1750883814510,1.02410406,107890.0,107880.0,0.07733174]
["bitfinex-derivatives","BTCF0:USTF0",1750883815203,1.02411851,107890.0,107880.0,0.07733174]
["bitfinex-derivatives","BTCF0:USTF0",1750883815406,0.99388726,107890.0,107880.0,0.07733174]
["bitfinex-derivatives","BTCF0:USTF0",1750883815810,1.02409619,107890.0,107880.0,0.07733174]
["bitfinex-derivatives","BTCF0:USTF0",1750883820417,1.02409619,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883820718,0.20233561,107860.0,107850.0,0.24720336]
["bitfinex-derivatives","BTCF0:USTF0",1750883820917,0.20233561,107860.0,107850.0,0.01552816]
["bitfinex-derivatives","BTCF0:USTF0",1750883820918,0.91804667,107860.0,107850.0,0.01552816]
["bitfinex-derivatives","BTCF0:USTF0",1750883821219,0.1853622,107840.0,107830.0,0.90584511]
["bitfinex-derivatives","BTCF0:USTF0",1750883821416,0.54027326,107840.0,107830.0,0.33616511]
["bitfinex-derivatives","BTCF0:USTF0",1750883821613,0.2802622,107840.0,107830.0,0.33616511]
["bitfinex-derivatives","BTCF0:USTF0",1750883821808,0.2498622,107840.0,107830.0,0.36936511]
["bitfinex-derivatives","BTCF0:USTF0",1750883823421,0.2498622,107840.0,107830.0,0.36031231]
["bitfinex-derivatives","BTCF0:USTF0",1750883823617,0.2498622,107840.0,107830.0,0.36331231]
["bitfinex-derivatives","BTCF0:USTF0",1750883824822,0.2169622,107840.0,107830.0,0.36331231]
["bitfinex-derivatives","BTCF0:USTF0",1750883825218,0.5777622,107840.0,107830.0,0.36531231]
["bitfinex-derivatives","BTCF0:USTF0",1750883825417,0.6099622,107840.0,107830.0,0.36531231]
["bitfinex-derivatives","BTCF0:USTF0",1750883830427,0.96487326,107840.0,107830.0,0.36531231]
["bitfinex-derivatives","BTCF0:USTF0",1750883831526,0.6099622,107840.0,107830.0,0.36531231]
["bitfinex-derivatives","BTCF0:USTF0",1750883834828,0.2491622,107840.0,107830.0,0.36531231]
["bitfinex-derivatives","BTCF0:USTF0",1750883835931,0.1853622,107840.0,107830.0,0.36531231]
["bitfinex-derivatives","BTCF0:USTF0",1750883844832,0.1853622,107840.0,107830.0,0.72022337]
["bitfinex-derivatives","BTCF0:USTF0",1750883847434,0.3243792,107850.0,107840.0,0.1853622]
["bitfinex-derivatives","BTCF0:USTF0",1750883847629,0.26169348,107850.0,107840.0,0.63497326]
["bitfinex-derivatives","BTCF0:USTF0",1750883847934,0.2317,107850.0,107840.0,1.33777326]
["bitfinex-derivatives","BTCF0:USTF0",1750883848526,0.2317,107850.0,107840.0,1.69857326]
["bitfinex-derivatives","BTCF0:USTF0",1750883848726,0.2317,107850.0,107840.0,1.69957326]
["bitfinex-derivatives","BTCF0:USTF0",1750883848933,0.58661106,107850.0,107840.0,0.2810622]
["bitfinex-derivatives","BTCF0:USTF0",1750883849130,0.97781106,107850.0,107840.0,0.2810622]
["bitfinex-derivatives","BTCF0:USTF0",1750883849326,1.03787252,107850.0,107840.0,0.2810622]
["bitfinex-derivatives","BTCF0:USTF0",1750883849522,1.04041106,107850.0,107840.0,0.2810622]
["bitfinex-derivatives","BTCF0:USTF0",1750883849723,1.07047015,107850.0,107840.0,0.2820622]
["bitfinex-derivatives","BTCF0:USTF0",1750883849927,1.07047015,107850.0,107840.0,0.2184622]
["bitfinex-derivatives","BTCF0:USTF0",1750883853345,0.71555909,107850.0,107840.0,0.2184622]
["bitfinex-derivatives","BTCF0:USTF0",1750883853541,0.68295909,107850.0,107840.0,0.2184622]
["bitfinex-derivatives","BTCF0:USTF0",1750883853740,0.68295909,107850.0,107840.0,0.2484622]
["bitfinex-derivatives","BTCF0:USTF0",1750883855137,1.03787015,107850.0,107840.0,0.2484622]
["bitfinex-derivatives","BTCF0:USTF0",1750883855437,1.03787015,107850.0,107840.0,0.1873622]
["bitfinex-derivatives","BTCF0:USTF0",1750883857638,0.68295909,107850.0,107840.0,0.1873622]
["bitfinex-derivatives","BTCF0:USTF0",1750883860745,0.2921,107850.0,107840.0,0.1873622]
["bitfinex-derivatives","BTCF0:USTF0",1750883861044,0.1853622,107850.0,107840.0,0.90307326]
["bitfinex-derivatives","BTCF0:USTF0",1750883861342,0.1853622,107850.0,107840.0,0.96657326]
["bitfinex-derivatives","BTCF0:USTF0",1750883862847,0.1853622,107850.0,107840.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750883863142,1.24990271,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883863343,0.98899165,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883863540,1.34390271,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883863742,1.15845471,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883865349,1.02513471,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883865549,1.72837471,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883878252,1.36757471,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883878459,2.08917471,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883881762,2.08917471,107850.0,107840.0,0.1873621]
["bitfinex-derivatives","BTCF0:USTF0",1750883881962,2.08917471,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883882263,2.26620117,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883882655,1.54460117,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883882856,1.90540117,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883883056,1.63943241,107850.0,107840.0,0.1873622]
["bitfinex-derivatives","BTCF0:USTF0",1750883883866,1.63943241,107850.0,107840.0,0.2176622]
["bitfinex-derivatives","BTCF0:USTF0",1750883885463,1.63943241,107850.0,107840.0,0.2477622]
["bitfinex-derivatives","BTCF0:USTF0",1750883885758,1.63943241,107850.0,107840.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750883886366,1.63943241,107850.0,107840.0,0.2477621]
["bitfinex-derivatives","BTCF0:USTF0",1750883886864,1.63943241,107850.0,107840.0,0.2777621]
["bitfinex-derivatives","BTCF0:USTF0",1750883888263,1.60793241,107850.0,107840.0,0.2777621]
["bitfinex-derivatives","BTCF0:USTF0",1750883891478,1.93793241,107850.0,107840.0,0.2777621]
["bitfinex-derivatives","BTCF0:USTF0",1750883891678,1.92793241,107850.0,107840.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750883892278,1.92793241,107850.0,107840.0,0.2777621]
["bitfinex-derivatives","BTCF0:USTF0",1750883893276,1.49066117,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883893476,2.19230117,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883893780,0.1853965,107820.0,107810.0,0.33950337]
["bitfinex-derivatives","BTCF0:USTF0",1750883893978,1.40813402,107820.0,107810.0,0.2511137]
["bitfinex-derivatives","BTCF0:USTF0",1750883894279,0.20054141,107810.0,107800.0,0.32835696]
["bitfinex-derivatives","BTCF0:USTF0",1750883894481,0.84651017,107810.0,107800.0,0.39405696]
["bitfinex-derivatives","BTCF0:USTF0",1750883894681,0.84651017,107810.0,107800.0,0.40337577]
["bitfinex-derivatives","BTCF0:USTF0",1750883895379,1.20731017,107810.0,107800.0,0.31066357]
["bitfinex-derivatives","BTCF0:USTF0",1750883896076,1.20731017,107810.0,107800.0,0.31666357]
["bitfinex-derivatives","BTCF0:USTF0",1750883896380,1.20731017,107810.0,107800.0,0.32466357]
["bitfinex-derivatives","BTCF0:USTF0",1750883896381,0.91719418,107810.0,107800.0,0.32466357]
["bitfinex-derivatives","BTCF0:USTF0",1750883896581,0.91719418,107810.0,107800.0,0.31534476]
["bitfinex-derivatives","BTCF0:USTF0",1750883896973,1.40995418,107810.0,107800.0,0.12992836]
["bitfinex-derivatives","BTCF0:USTF0",1750883897178,1.97939418,107810.0,107800.0,0.0149276]
["bitfinex-derivatives","BTCF0:USTF0",1750883897383,2.07345361,107810.0,107800.0,0.0149276]
["bitfinex-derivatives","BTCF0:USTF0",1750883897681,2.04339418,107810.0,107800.0,0.0149276]
["bitfinex-derivatives","BTCF0:USTF0",1750883898274,2.04239418,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750883898475,2.04239418,107810.0,107800.0,0.0089276]
["bitfinex-derivatives","BTCF0:USTF0",1750883898676,2.11742048,107810.0,107800.0,0.0089276]
["bitfinex-derivatives","BTCF0:USTF0",1750883900577,2.47227325,107810.0,107800.0,0.0089276]
["bitfinex-derivatives","BTCF0:USTF0",1750883901580,2.11742048,107810.0,107800.0,0.0089276]
["bitfinex-derivatives","BTCF0:USTF0",1750883903290,2.47227325,107810.0,107800.0,0.0089276]
["bitfinex-derivatives","BTCF0:USTF0",1750883903783,2.96566403,107810.0,107770.0,0.23276646]
["bitfinex-derivatives","BTCF0:USTF0",1750883903981,0.90111797,107780.0,107770.0,0.27759696]
["bitfinex-derivatives","BTCF0:USTF0",1750883904387,0.90111797,107780.0,107770.0,0.27761026]
["bitfinex-derivatives","BTCF0:USTF0",1750883905084,0.90111797,107780.0,107770.0,0.27861026]
["bitfinex-derivatives","BTCF0:USTF0",1750883905484,0.90111797,107780.0,107770.0,0.28461026]
["bitfinex-derivatives","BTCF0:USTF0",1750883905685,0.90211797,107780.0,107770.0,0.28461026]
["bitfinex-derivatives","BTCF0:USTF0",1750883906483,1.25211797,107780.0,107770.0,0.00792786]
["bitfinex-derivatives","BTCF0:USTF0",1750883906783,1.34611797,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750883906990,1.37578175,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750883908082,0.185517,107750.0,107740.0,0.30689835]
["bitfinex-derivatives","BTCF0:USTF0",1750883908289,1.23116977,107750.0,107740.0,0.30652657]
["bitfinex-derivatives","BTCF0:USTF0",1750883908688,1.23116977,107750.0,107740.0,0.28049044]
["bitfinex-derivatives","BTCF0:USTF0",1750883908995,1.23116977,107750.0,107740.0,0.09495634]
["bitfinex-derivatives","BTCF0:USTF0",1750883909182,1.29546977,107750.0,107740.0,0.01055634]
["bitfinex-derivatives","BTCF0:USTF0",1750883910290,1.30483156,107750.0,107740.0,0.00955634]
["bitfinex-derivatives","BTCF0:USTF0",1750883910489,1.29546977,107750.0,107740.0,0.00955634]
["bitfinex-derivatives","BTCF0:USTF0",1750883910684,1.29546977,107750.0,107740.0,0.19509054]
["bitfinex-derivatives","BTCF0:USTF0",1750883910895,1.29546977,107750.0,107740.0,0.22569054]
["bitfinex-derivatives","BTCF0:USTF0",1750883910896,1.93592977,107750.0,107740.0,0.22569054]
["bitfinex-derivatives","BTCF0:USTF0",1750883911196,1.36400977,107750.0,107740.0,0.06695634]
["bitfinex-derivatives","BTCF0:USTF0",1750883911387,1.36500977,107750.0,107740.0,0.06995634]
["bitfinex-derivatives","BTCF0:USTF0",1750883911590,1.42830977,107750.0,107740.0,0.06995634]
["bitfinex-derivatives","BTCF0:USTF0",1750883912390,1.50144674,107750.0,107740.0,0.06995634]
["bitfinex-derivatives","BTCF0:USTF0",1750883912699,1.50144674,107750.0,107740.0,0.00755634]
["bitfinex-derivatives","BTCF0:USTF0",1750883915191,1.17144674,107750.0,107740.0,0.00755634]
["bitfinex-derivatives","BTCF0:USTF0",1750883919695,1.20092716,107750.0,107740.0,0.00755634]
["bitfinex-derivatives","BTCF0:USTF0",1750883920098,1.17144674,107750.0,107740.0,0.00755634]
["bitfinex-derivatives","BTCF0:USTF0",1750883920392,1.03860674,107750.0,107740.0,0.00755634]
["bitfinex-derivatives","BTCF0:USTF0",1750883920598,0.78399905,107750.0,107740.0,0.25829054]
["bitfinex-derivatives","BTCF0:USTF0",1750883920800,1.13885182,107750.0,107740.0,0.25829054]
["bitfinex-derivatives","BTCF0:USTF0",1750883921190,0.93163485,107750.0,107740.0,0.25829054]
["bitfinex-derivatives","BTCF0:USTF0",1750883922600,0.57083485,107750.0,107740.0,0.25829054]
["bitfinex-derivatives","BTCF0:USTF0",1750883923797,0.186517,107750.0,107740.0,0.25829054]
["bitfinex-derivatives","BTCF0:USTF0",1750883924491,0.90216977,107750.0,107740.0,0.25829054]
["bitfinex-derivatives","BTCF0:USTF0",1750883925600,0.93171528,107750.0,107740.0,0.25829054]
["bitfinex-derivatives","BTCF0:USTF0",1750883925998,0.21606251,107750.0,107740.0,0.25829054]
["bitfinex-derivatives","BTCF0:USTF0",1750883926194,0.03054551,107750.0,107740.0,0.97394331]
["bitfinex-derivatives","BTCF0:USTF0",1750883926394,0.001,107750.0,107740.0,1.54478331]
["bitfinex-derivatives","BTCF0:USTF0",1750883926595,0.001,107750.0,107740.0,1.7304073]
["bitfinex-derivatives","BTCF0:USTF0",1750883929598,0.001,107750.0,107740.0,1.54478331]
["bitfinex-derivatives","BTCF0:USTF0",1750883929802,0.001,107750.0,107740.0,1.7304073]
["bitfinex-derivatives","BTCF0:USTF0",1750883931607,0.001,107750.0,107740.0,1.54478331]
["bitfinex-derivatives","BTCF0:USTF0",1750883934008,0.030608,107750.0,107740.0,1.54478331]
["bitfinex-derivatives","BTCF0:USTF0",1750883940809,0.2161249,107750.0,107740.0,1.54478331]
["bitfinex-derivatives","BTCF0:USTF0",1750883941009,0.030608,107750.0,107740.0,1.54478331]
["bitfinex-derivatives","BTCF0:USTF0",1750883942511,0.001,107750.0,107740.0,1.54478331]
["bitfinex-derivatives","BTCF0:USTF0",1750883943317,0.001,107750.0,107740.0,1.67694331]
["bitfinex-derivatives","BTCF0:USTF0",1750883943511,0.001,107750.0,107740.0,1.67682331]
["bitfinex-derivatives","BTCF0:USTF0",1750883944017,0.001,107750.0,107740.0,1.67678331]
["bitfinex-derivatives","BTCF0:USTF0",1750883944318,0.001,107750.0,107740.0,1.67674331]
["bitfinex-derivatives","BTCF0:USTF0",1750883944620,0.001,107750.0,107740.0,0.97394331]
["bitfinex-derivatives","BTCF0:USTF0",1750883945114,0.001,107750.0,107740.0,1.67666331]
["bitfinex-derivatives","BTCF0:USTF0",1750883945316,0.001,107750.0,107740.0,0.97394331]
["bitfinex-derivatives","BTCF0:USTF0",1750883945516,0.001,107750.0,107740.0,1.67658331]
["bitfinex-derivatives","BTCF0:USTF0",1750883951218,0.2816973,107770.0,107760.0,0.54035257]
["bitfinex-derivatives","BTCF0:USTF0",1750883951219,0.2816825,107770.0,107760.0,0.54035257]
["bitfinex-derivatives","BTCF0:USTF0",1750883951520,0.24821072,107770.0,107760.0,1.47047257]
["bitfinex-derivatives","BTCF0:USTF0",1750883951725,0.24821072,107770.0,107760.0,1.1461198]
["bitfinex-derivatives","BTCF0:USTF0",1750883952220,0.24821072,107770.0,107760.0,1.1471198]
["bitfinex-derivatives","BTCF0:USTF0",1750883952420,0.24821072,107770.0,107760.0,1.50197257]
["bitfinex-derivatives","BTCF0:USTF0",1750883953029,0.25121072,107770.0,107760.0,1.51238825]
["bitfinex-derivatives","BTCF0:USTF0",1750883954128,0.25121072,107770.0,107760.0,1.15753548]
["bitfinex-derivatives","BTCF0:USTF0",1750883962345,0.25121072,107770.0,107760.0,0.79673548]
["bitfinex-derivatives","BTCF0:USTF0",1750883962644,0.25121072,107770.0,107760.0,1.15753548]
["bitfinex-derivatives","BTCF0:USTF0",1750883964640,0.25121072,107770.0,107760.0,1.51238825]
["bitfinex-derivatives","BTCF0:USTF0",1750883971245,0.25121072,107770.0,107760.0,1.15753548]
["bitfinex-derivatives","BTCF0:USTF0",1750883977945,0.25121072,107770.0,107760.0,1.18993548]
["bitfinex-derivatives","BTCF0:USTF0",1750883978248,0.51748415,107770.0,107760.0,1.45620891]
["bitfinex-derivatives","BTCF0:USTF0",1750883979436,0.51748415,107770.0,107760.0,1.09540891]
["bitfinex-derivatives","BTCF0:USTF0",1750883980541,0.51748415,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883980737,1.93283066,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883982243,1.68283066,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883982639,2.02242266,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883983045,1.3358758,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883983252,1.86842266,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883984151,1.37538266,107770.0,107760.0,0.1874997]
["bitfinex-derivatives","BTCF0:USTF0",1750883984344,2.03045557,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883986653,1.84486357,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883988356,1.84513116,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883990356,2.06513116,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883990657,1.75513116,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750883995257,2.11593116,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750884002563,2.11465116,107770.0,107760.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750884002752,2.11465116,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750884009867,2.42465116,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750884010665,0.1855169,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1750884010864,0.91643057,107750.0,107740.0,0.28281866]
["bitfinex-derivatives","BTCF0:USTF0",1750884011974,0.91643057,107750.0,107740.0,0.28681866]
["bitfinex-derivatives","BTCF0:USTF0",1750884012565,0.91743057,107750.0,107740.0,0.28981866]
["bitfinex-derivatives","BTCF0:USTF0",1750884016864,0.91743057,107750.0,107740.0,0.10428456]
["bitfinex-derivatives","BTCF0:USTF0",1750884017477,0.92657906,107750.0,107740.0,0.10428456]
["bitfinex-derivatives","BTCF0:USTF0",1750884017673,0.92657906,107750.0,107740.0,0.03838456]
["bitfinex-derivatives","BTCF0:USTF0",1750884017972,2.20522316,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1750884018574,2.33782316,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1750884019872,2.01782316,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1750884020078,2.34782316,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1750884021381,2.33867467,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1750884021686,2.00867467,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1750884022274,2.00867467,107750.0,107740.0,0.03808456]
["bitfinex-derivatives","BTCF0:USTF0",1750884024475,1.6535349,107750.0,107740.0,0.03808456]
["bitfinex-derivatives","BTCF0:USTF0",1750884024676,2.00867467,107750.0,107740.0,0.22361806]
["bitfinex-derivatives","BTCF0:USTF0",1750884024880,2.00867467,107750.0,107740.0,0.25371806]
["bitfinex-derivatives","BTCF0:USTF0",1750884025382,1.44103467,107750.0,107740.0,0.06818456]
["bitfinex-derivatives","BTCF0:USTF0",1750884025884,1.30843467,107750.0,107740.0,0.06818456]
["bitfinex-derivatives","BTCF0:USTF0",1750884026083,1.30843467,107750.0,107740.0,0.25371776]
["bitfinex-derivatives","BTCF0:USTF0",1750884029585,0.9230908,107750.0,107740.0,0.25371776]
["bitfinex-derivatives","BTCF0:USTF0",1750884029780,0.2014908,107750.0,107740.0,0.61451776]
["bitfinex-derivatives","BTCF0:USTF0",1750884030182,0.0159739,107750.0,107740.0,1.10225753]
["bitfinex-derivatives","BTCF0:USTF0",1750884030378,0.0159739,107750.0,107740.0,1.53788152]
["bitfinex-derivatives","BTCF0:USTF0",1750884030578,0.24730482,107770.0,107760.0,0.1854987]
["bitfinex-derivatives","BTCF0:USTF0",1750884030782,0.2782166,107780.0,107770.0,0.1854815]
["bitfinex-derivatives","BTCF0:USTF0",1750884030983,0.2782166,107780.0,107770.0,0.2167815]
["bitfinex-derivatives","BTCF0:USTF0",1750884031183,0.2782166,107780.0,107770.0,0.2477815]
["bitfinex-derivatives","BTCF0:USTF0",1750884031489,0.2782166,107780.0,107770.0,0.25691189]
["bitfinex-derivatives","BTCF0:USTF0",1750884031696,0.1854784,107780.0,107770.0,0.25691189]
["bitfinex-derivatives","BTCF0:USTF0",1750884031888,0.65404072,107800.0,107770.0,0.78737016]
["bitfinex-derivatives","BTCF0:USTF0",1750884032089,0.70040192,107800.0,107790.0,0.185447]
["bitfinex-derivatives","BTCF0:USTF0",1750884032487,0.70040192,107800.0,107790.0,0.216447]
["bitfinex-derivatives","BTCF0:USTF0",1750884032686,0.70040192,107800.0,107790.0,0.247747]
["bitfinex-derivatives","BTCF0:USTF0",1750884033187,0.66304072,107800.0,107790.0,0.247747]
["bitfinex-derivatives","BTCF0:USTF0",1750884033394,0.66604072,107800.0,107790.0,0.247747]
["bitfinex-derivatives","BTCF0:USTF0",1750884033692,0.66604072,107800.0,107790.0,0.248747]
["bitfinex-derivatives","BTCF0:USTF0",1750884033893,0.66604072,107800.0,107790.0,0.281447]
["bitfinex-derivatives","BTCF0:USTF0",1750884034391,1.02118049,107800.0,107790.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750884034692,1.40118049,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750884034894,1.46408049,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750884035090,0.1854469,107790.0,107780.0,1.1239993]
["bitfinex-derivatives","BTCF0:USTF0",1750884035289,0.54058667,107790.0,107780.0,1.1239993]
["bitfinex-derivatives","BTCF0:USTF0",1750884036391,0.54258667,107790.0,107780.0,1.1259993]
["bitfinex-derivatives","BTCF0:USTF0",1750884037595,0.54258667,107790.0,107780.0,1.0796348]
["bitfinex-derivatives","BTCF0:USTF0",1750884040298,0.54258667,107790.0,107780.0,0.9470348]
["bitfinex-derivatives","BTCF0:USTF0",1750884040996,0.54258667,107790.0,107780.0,0.3782748]
["bitfinex-derivatives","BTCF0:USTF0",1750884041202,0.54258667,107790.0,107780.0,0.9469948]
["bitfinex-derivatives","BTCF0:USTF0",1750884041997,0.54258667,107790.0,107780.0,0.3782748]
["bitfinex-derivatives","BTCF0:USTF0",1750884042298,0.54258667,107790.0,107780.0,0.9469148]
["bitfinex-derivatives","BTCF0:USTF0",1750884044097,0.90338667,107790.0,107780.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750884044394,0.96738667,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750884044598,0.96738667,107790.0,107780.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1750884044793,0.96738667,107790.0,107780.0,0.755784]
["bitfinex-derivatives","BTCF0:USTF0",1750884044999,0.96738667,107790.0,107780.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1750884045400,0.96738667,107790.0,107780.0,0.755784]
["bitfinex-derivatives","BTCF0:USTF0",1750884046499,0.96738667,107790.0,107780.0,0.187464]
["bitfinex-derivatives","BTCF0:USTF0",1750884048796,0.96738667,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750884048996,1.10038667,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750884049299,1.10038667,107790.0,107750.0,0.1855101]
["bitfinex-derivatives","BTCF0:USTF0",1750884049300,0.1855012,107760.0,107750.0,0.1855101]
["bitfinex-derivatives","BTCF0:USTF0",1750884049494,1.03444097,107760.0,107750.0,0.18513832]
["bitfinex-derivatives","BTCF0:USTF0",1750884049695,1.12814097,107760.0,107750.0,0.18513832]
["bitfinex-derivatives","BTCF0:USTF0",1750884049895,1.09734097,107760.0,107750.0,0.21763832]
["bitfinex-derivatives","BTCF0:USTF0",1750884050090,1.09734097,107760.0,107750.0,0.24773832]
["bitfinex-derivatives","BTCF0:USTF0",1750884050296,1.06524097,107760.0,107750.0,0.24773832]
["bitfinex-derivatives","BTCF0:USTF0",1750884050604,0.7101012,107760.0,107750.0,0.25706712]
["bitfinex-derivatives","BTCF0:USTF0",1750884051412,0.7101012,107760.0,107750.0,0.26206712]
["bitfinex-derivatives","BTCF0:USTF0",1750884051703,0.7111012,107760.0,107750.0,0.26606712]
["bitfinex-derivatives","BTCF0:USTF0",1750884052599,0.7101012,107760.0,107750.0,0.25706712]
["bitfinex-derivatives","BTCF0:USTF0",1750884052806,0.7121012,107760.0,107750.0,0.26006712]
["bitfinex-derivatives","BTCF0:USTF0",1750884053102,1.06724097,107760.0,107750.0,0.26006712]
["bitfinex-derivatives","BTCF0:USTF0",1750884053707,1.06724097,107760.0,107750.0,0.33264291]
["bitfinex-derivatives","BTCF0:USTF0",1750884061105,0.3205012,107760.0,107750.0,0.69344291]
["bitfinex-derivatives","BTCF0:USTF0",1750884061606,0.1875012,107760.0,107750.0,0.69344291]
["bitfinex-derivatives","BTCF0:USTF0",1750884061809,0.1875012,107760.0,107750.0,1.04858268]
["bitfinex-derivatives","BTCF0:USTF0",1750884062202,1.6875012,107760.0,107750.0,1.04858268]
["bitfinex-derivatives","BTCF0:USTF0",1750884062611,1.6875012,107760.0,107750.0,0.69344291]
["bitfinex-derivatives","BTCF0:USTF0",1750884062905,2.40344097,107760.0,107750.0,0.33264291]
["bitfinex-derivatives","BTCF0:USTF0",1750884063307,2.40344097,107760.0,107750.0,0.89127411]
["bitfinex-derivatives","BTCF0:USTF0",1750884063504,2.43424097,107760.0,107750.0,0.89127411]
["bitfinex-derivatives","BTCF0:USTF0",1750884063905,2.46494097,107760.0,107750.0,0.89119411]
["bitfinex-derivatives","BTCF0:USTF0",1750884075827,0.96494097,107760.0,107750.0,0.89119411]
["bitfinex-derivatives","BTCF0:USTF0",1750884076027,0.99804097,107760.0,107750.0,0.82859411]
["bitfinex-derivatives","BTCF0:USTF0",1750884078018,0.99804097,107760.0,107750.0,0.82835411]
["bitfinex-derivatives","BTCF0:USTF0",1750884081328,0.63724097,107760.0,107750.0,0.82835411]
["bitfinex-derivatives","BTCF0:USTF0",1750884081530,0.99804097,107760.0,107750.0,0.82835411]
["bitfinex-derivatives","BTCF0:USTF0",1750884082631,0.99804097,107760.0,107750.0,0.26071411]
["bitfinex-derivatives","BTCF0:USTF0",1750884082929,0.99804097,107760.0,107750.0,0.82831411]
["bitfinex-derivatives","BTCF0:USTF0",1750884083429,2.49804097,107760.0,107750.0,0.82831411]
["bitfinex-derivatives","BTCF0:USTF0",1750884085132,2.49804097,107760.0,107750.0,0.26071411]
["bitfinex-derivatives","BTCF0:USTF0",1750884085330,2.49804097,107760.0,107750.0,0.82831411]
["bitfinex-derivatives","BTCF0:USTF0",1750884086534,2.49804097,107760.0,107750.0,0.26071411]
["bitfinex-derivatives","BTCF0:USTF0",1750884086737,2.49804097,107760.0,107750.0,0.82831411]
["bitfinex-derivatives","BTCF0:USTF0",1750884092741,2.13724097,107760.0,107750.0,0.82831411]
["bitfinex-derivatives","BTCF0:USTF0",1750884092942,2.49804097,107760.0,107750.0,0.82831411]
["bitfinex-derivatives","BTCF0:USTF0",1750884094841,2.13724097,107760.0,107750.0,0.82831411]
["bitfinex-derivatives","BTCF0:USTF0",1750884095042,2.49804097,107760.0,107750.0,0.82831411]
["bitfinex-derivatives","BTCF0:USTF0",1750884095246,2.13724097,107760.0,107750.0,0.82831411]
["bitfinex-derivatives","BTCF0:USTF0",1750884095439,0.99804097,107760.0,107750.0,0.85871411]
["bitfinex-derivatives","BTCF0:USTF0",1750884095843,2.43424097,107760.0,107750.0,0.88931411]
["bitfinex-derivatives","BTCF0:USTF0",1750884096246,1.6875012,107760.0,107750.0,0.88931411]
["bitfinex-derivatives","BTCF0:USTF0",1750884096642,2.40344097,107760.0,107750.0,0.88931411]
["bitfinex-derivatives","BTCF0:USTF0",1750884110852,2.43524097,107760.0,107750.0,0.88931411]
["bitfinex-derivatives","BTCF0:USTF0",1750884112452,2.465403,107760.0,107750.0,0.88931411]
["bitfinex-derivatives","BTCF0:USTF0",1750884114454,2.64300089,107760.0,107750.0,0.88931411]
["bitfinex-derivatives","BTCF0:USTF0",1750884116854,2.67350089,107760.0,107750.0,0.88931411]
["bitfinex-derivatives","BTCF0:USTF0",1750884119557,2.31270089,107760.0,107750.0,0.88931411]
["bitfinex-derivatives","BTCF0:USTF0",1750884119757,2.67350089,107760.0,107750.0,0.88931411]
["bitfinex-derivatives","BTCF0:USTF0",1750884121262,2.64333886,107760.0,107750.0,0.88931411]
["bitfinex-derivatives","BTCF0:USTF0",1750884123058,2.64333886,107760.0,107750.0,0.82831411]
["bitfinex-derivatives","BTCF0:USTF0",1750884123357,2.64333886,107760.0,107750.0,0.64293579]
["bitfinex-derivatives","BTCF0:USTF0",1750884123553,2.64333886,107760.0,107750.0,0.82845429]
["bitfinex-derivatives","BTCF0:USTF0",1750884130465,2.64333886,107760.0,107750.0,0.26109429]
["bitfinex-derivatives","BTCF0:USTF0",1750884131364,2.64333886,107760.0,107750.0,0.07557579]
["bitfinex-derivatives","BTCF0:USTF0",1750884131764,2.64333886,107760.0,107750.0,0.26109419]
["bitfinex-derivatives","BTCF0:USTF0",1750884145873,2.67343886,107760.0,107750.0,0.26109419]
["bitfinex-derivatives","BTCF0:USTF0",1750884150179,1.17343886,107760.0,107750.0,0.26109419]
["bitfinex-derivatives","BTCF0:USTF0",1750884150372,0.1875012,107760.0,107750.0,0.52746302]
["bitfinex-derivatives","BTCF0:USTF0",1750884150573,0.45387003,107760.0,107750.0,0.62286302]
["bitfinex-derivatives","BTCF0:USTF0",1750884150873,0.1875012,107760.0,107750.0,0.98366302]
["bitfinex-derivatives","BTCF0:USTF0",1750884152784,0.45387003,107760.0,107750.0,0.98366302]
["bitfinex-derivatives","BTCF0:USTF0",1750884152981,0.45387003,107760.0,107750.0,0.62286302]
["bitfinex-derivatives","BTCF0:USTF0",1750884153985,0.72023886,107760.0,107750.0,0.35649419]
["bitfinex-derivatives","BTCF0:USTF0",1750884154186,1.08103886,107760.0,107750.0,1.05565419]
["bitfinex-derivatives","BTCF0:USTF0",1750884154384,1.11383886,107760.0,107750.0,0.07557579]
["bitfinex-derivatives","BTCF0:USTF0",1750884154688,1.17783886,107760.0,107750.0,0.07557579]
["bitfinex-derivatives","BTCF0:USTF0",1750884155486,1.17783886,107760.0,107750.0,0.26109419]
["bitfinex-derivatives","BTCF0:USTF0",1750884155786,0.81703886,107760.0,107750.0,0.62189419]
["bitfinex-derivatives","BTCF0:USTF0",1750884155984,0.1875012,107760.0,107750.0,0.88826302]
["bitfinex-derivatives","BTCF0:USTF0",1750884156286,1.6875012,107760.0,107750.0,0.95106302]
["bitfinex-derivatives","BTCF0:USTF0",1750884156487,0.1875012,107760.0,107750.0,0.98256302]
["bitfinex-derivatives","BTCF0:USTF0",1750884156692,0.45387003,107760.0,107750.0,0.98256302]
["bitfinex-derivatives","BTCF0:USTF0",1750884156987,1.95387003,107760.0,107750.0,0.98256302]
["bitfinex-derivatives","BTCF0:USTF0",1750884169302,1.95387003,107760.0,107750.0,0.71619419]
["bitfinex-derivatives","BTCF0:USTF0",1750884169602,1.95387003,107760.0,107750.0,0.98256302]
["bitfinex-derivatives","BTCF0:USTF0",1750884175804,1.6875012,107760.0,107750.0,0.98256302]
["bitfinex-derivatives","BTCF0:USTF0",1750884176007,1.95387003,107760.0,107750.0,0.98256302]
["bitfinex-derivatives","BTCF0:USTF0",1750884176902,1.6875012,107760.0,107750.0,0.98256302]
["bitfinex-derivatives","BTCF0:USTF0",1750884177206,1.95387003,107760.0,107750.0,0.98256302]
["bitfinex-derivatives","BTCF0:USTF0",1750884178299,1.95387003,107760.0,107750.0,0.95226302]
["bitfinex-derivatives","BTCF0:USTF0",1750884178495,2.04957003,107760.0,107750.0,0.88826302]
["bitfinex-derivatives","BTCF0:USTF0",1750884178699,2.04957003,107760.0,107750.0,1.22626302]
["bitfinex-derivatives","BTCF0:USTF0",1750884178903,2.31593886,107760.0,107750.0,1.22626302]
["bitfinex-derivatives","BTCF0:USTF0",1750884180307,2.04957003,107760.0,107750.0,1.22626302]
["bitfinex-derivatives","BTCF0:USTF0",1750884183915,2.04957003,107760.0,107750.0,1.58706302]
["bitfinex-derivatives","BTCF0:USTF0",1750884184510,2.04957003,107760.0,107750.0,1.22626302]
["bitfinex-derivatives","BTCF0:USTF0",1750884189216,2.04957003,107760.0,107750.0,0.52746302]
["bitfinex-derivatives","BTCF0:USTF0",1750884189419,2.31593886,107760.0,107750.0,0.95977419]
["bitfinex-derivatives","BTCF0:USTF0",1750884191017,2.31593886,107760.0,107750.0,1.22614302]
["bitfinex-derivatives","BTCF0:USTF0",1750884193320,2.31593886,107760.0,107750.0,0.95977419]
["bitfinex-derivatives","BTCF0:USTF0",1750884194220,2.04957003,107760.0,107750.0,1.22614302]
["bitfinex-derivatives","BTCF0:USTF0",1750884194720,0.54957003,107760.0,107750.0,1.22614302]
["bitfinex-derivatives","BTCF0:USTF0",1750884195920,0.54957003,107760.0,107750.0,1.58694302]
["bitfinex-derivatives","BTCF0:USTF0",1750884197122,0.54957003,107760.0,107750.0,1.22614302]
["bitfinex-derivatives","BTCF0:USTF0",1750884197723,0.54957003,107760.0,107750.0,1.58694302]
["bitfinex-derivatives","BTCF0:USTF0",1750884198425,0.54957003,107760.0,107750.0,1.32057419]
["bitfinex-derivatives","BTCF0:USTF0",1750884198624,0.54957003,107760.0,107750.0,1.58694302]
["bitfinex-derivatives","BTCF0:USTF0",1750884200722,0.54957003,107760.0,107750.0,1.61774302]
["bitfinex-derivatives","BTCF0:USTF0",1750884201825,0.54957003,107760.0,107750.0,1.65004302]
["bitfinex-derivatives","BTCF0:USTF0",1750884202228,0.57967842,107760.0,107750.0,0.95136302]
["bitfinex-derivatives","BTCF0:USTF0",1750884202429,0.57967842,107760.0,107750.0,1.64980302]
["bitfinex-derivatives","BTCF0:USTF0",1750884203728,0.57967842,107760.0,107750.0,1.38343419]
["bitfinex-derivatives","BTCF0:USTF0",1750884203930,0.57967842,107760.0,107750.0,1.64980302]
["bitfinex-derivatives","BTCF0:USTF0",1750884205830,0.54747842,107760.0,107750.0,1.64980302]
["bitfinex-derivatives","BTCF0:USTF0",1750884206028,0.54747842,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884207138,0.54747842,107760.0,107750.0,1.41503419]
["bitfinex-derivatives","BTCF0:USTF0",1750884207323,0.54747842,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884210734,0.28110959,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884211034,0.51537842,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884212135,0.48527003,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884212633,0.48527003,107760.0,107750.0,1.32060302]
["bitfinex-derivatives","BTCF0:USTF0",1750884212837,0.48527003,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884214836,0.48527003,107760.0,107750.0,1.32060302]
["bitfinex-derivatives","BTCF0:USTF0",1750884216036,0.48527003,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884217337,0.48527003,107760.0,107750.0,1.32060302]
["bitfinex-derivatives","BTCF0:USTF0",1750884219937,0.2189012,107760.0,107750.0,1.32060302]
["bitfinex-derivatives","BTCF0:USTF0",1750884220137,0.48527003,107760.0,107750.0,1.32060302]
["bitfinex-derivatives","BTCF0:USTF0",1750884221642,0.51534504,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884222140,0.48527003,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884222542,0.51534531,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884224943,0.51534531,107760.0,107750.0,1.32060302]
["bitfinex-derivatives","BTCF0:USTF0",1750884230646,0.48527003,107760.0,107750.0,1.32060302]
["bitfinex-derivatives","BTCF0:USTF0",1750884237552,0.48527003,107760.0,107750.0,1.05423419]
["bitfinex-derivatives","BTCF0:USTF0",1750884237751,0.48527003,107760.0,107750.0,1.32060302]
["bitfinex-derivatives","BTCF0:USTF0",1750884244260,0.29976883,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884244456,0.1875012,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884245056,1.6875012,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884247064,1.71755762,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884249861,1.98392645,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884250057,1.95387003,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884250261,1.502,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884250565,1.6875012,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884252767,1.502,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884253068,1.6875012,107760.0,107750.0,1.68140302]
["bitfinex-derivatives","BTCF0:USTF0",1750884258876,1.6875012,107760.0,107750.0,0.98296302]
["bitfinex-derivatives","BTCF0:USTF0",1750884259074,1.6875012,107760.0,107750.0,1.68040302]
["bitfinex-derivatives","BTCF0:USTF0",1750884261674,1.6875012,107760.0,107750.0,1.41403419]
["bitfinex-derivatives","BTCF0:USTF0",1750884261876,1.95387003,107760.0,107750.0,1.41403419]
["bitfinex-derivatives","BTCF0:USTF0",1750884262072,1.95387003,107760.0,107750.0,1.68040302]
["bitfinex-derivatives","BTCF0:USTF0",1750884262578,1.6875012,107760.0,107750.0,1.68040302]
["bitfinex-derivatives","BTCF0:USTF0",1750884265784,1.7205012,107760.0,107750.0,1.68040302]
["bitfinex-derivatives","BTCF0:USTF0",1750884267184,1.7512012,107760.0,107750.0,1.68040302]
["bitfinex-derivatives","BTCF0:USTF0",1750884267991,1.7512012,107760.0,107750.0,0.98296302]
["bitfinex-derivatives","BTCF0:USTF0",1750884268192,1.7512012,107760.0,107750.0,1.68032302]
["bitfinex-derivatives","BTCF0:USTF0",1750884274795,1.7512012,107760.0,107750.0,0.98296302]
["bitfinex-derivatives","BTCF0:USTF0",1750884274986,2.40947003,107760.0,107750.0,0.07557579]
["bitfinex-derivatives","BTCF0:USTF0",1750884275186,2.70569386,107760.0,107750.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1750884275591,2.70569386,107760.0,107750.0,0.8857983]
["bitfinex-derivatives","BTCF0:USTF0",1750884276696,2.67583886,107760.0,107750.0,0.8857983]
["bitfinex-derivatives","BTCF0:USTF0",1750884276894,2.70573031,107760.0,107750.0,0.8857983]
["bitfinex-derivatives","BTCF0:USTF0",1750884279096,2.67583886,107760.0,107750.0,0.8857983]
["bitfinex-derivatives","BTCF0:USTF0",1750884281692,2.67583886,107760.0,107750.0,0.8857583]
["bitfinex-derivatives","BTCF0:USTF0",1750884281892,2.67583886,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750884282087,2.67583886,107760.0,107750.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1750884282289,0.185518,107750.0,107740.0,0.00018456]
["bitfinex-derivatives","BTCF0:USTF0",1750884282497,0.90538683,107750.0,107740.0,0.13166456]
["bitfinex-derivatives","BTCF0:USTF0",1750884282795,0.93521226,107750.0,107740.0,0.00018456]
["bitfinex-derivatives","BTCF0:USTF0",1750884283190,0.90538683,107750.0,107740.0,0.00018456]
["bitfinex-derivatives","BTCF0:USTF0",1750884283585,0.90538683,107750.0,107740.0,0.00318456]
["bitfinex-derivatives","BTCF0:USTF0",1750884283791,1.20156835,107750.0,107740.0,0.00318456]
["bitfinex-derivatives","BTCF0:USTF0",1750884283985,1.20256835,107750.0,107740.0,0.00518456]
["bitfinex-derivatives","BTCF0:USTF0",1750884284295,2.14831789,107750.0,107740.0,0.00518456]
["bitfinex-derivatives","BTCF0:USTF0",1750884285689,2.15773542,107750.0,107740.0,0.00518456]
["bitfinex-derivatives","BTCF0:USTF0",1750884288495,2.31173542,107750.0,107740.0,0.00518456]
["bitfinex-derivatives","BTCF0:USTF0",1750884288794,2.15773542,107750.0,107740.0,0.00518456]
["bitfinex-derivatives","BTCF0:USTF0",1750884292904,2.17277623,107750.0,107740.0,0.00518456]
["bitfinex-derivatives","BTCF0:USTF0",1750884294714,1.81197623,107750.0,107740.0,0.00518456]
["bitfinex-derivatives","BTCF0:USTF0",1750884295009,2.53357623,107750.0,107740.0,0.00518456]
["bitfinex-derivatives","BTCF0:USTF0",1750884296410,2.53344012,107750.0,107740.0,0.00518456]
["bitfinex-derivatives","BTCF0:USTF0",1750884297012,1.81184012,107750.0,107740.0,0.00518456]
["bitfinex-derivatives","BTCF0:USTF0",1750884297203,2.53344012,107750.0,107740.0,0.00518456]
["bitfinex-derivatives","BTCF0:USTF0",1750884299008,2.79991495,107750.0,107730.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1750884299209,2.93814059,107740.0,107730.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1750884299414,3.31814059,107740.0,107730.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1750884300114,3.31814059,107740.0,107730.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750884300511,3.36463129,107740.0,107710.0,0.03382838]
["bitfinex-derivatives","BTCF0:USTF0",1750884300823,1.07910496,107720.0,107710.0,0.22988838]
["bitfinex-derivatives","BTCF0:USTF0",1750884301118,1.09461044,107720.0,107710.0,0.22988838]
["bitfinex-derivatives","BTCF0:USTF0",1750884301308,1.47681044,107720.0,107710.0,0.22988838]
["bitfinex-derivatives","BTCF0:USTF0",1750884301616,1.51681044,107720.0,107710.0,0.22988838]
["bitfinex-derivatives","BTCF0:USTF0",1750884301806,1.15681044,107720.0,107710.0,0.22988838]
["bitfinex-derivatives","BTCF0:USTF0",1750884302004,1.18741044,107720.0,107710.0,0.22988838]
["bitfinex-derivatives","BTCF0:USTF0",1750884302419,1.55741044,107720.0,107710.0,0.22988838]
["bitfinex-derivatives","BTCF0:USTF0",1750884303018,1.55941044,107720.0,107710.0,0.23088838]
["bitfinex-derivatives","BTCF0:USTF0",1750884305819,1.18941044,107720.0,107710.0,0.23088838]
["bitfinex-derivatives","BTCF0:USTF0",1750884306119,1.52041044,107720.0,107710.0,0.23088838]
["bitfinex-derivatives","BTCF0:USTF0",1750884306322,1.19041044,107720.0,107710.0,0.23088838]
["bitfinex-derivatives","BTCF0:USTF0",1750884306918,1.15981044,107720.0,107710.0,0.23088838]
["bitfinex-derivatives","BTCF0:USTF0",1750884308824,1.74477927,107720.0,107710.0,0.13328838]
["bitfinex-derivatives","BTCF0:USTF0",1750884309022,1.84029938,107720.0,107710.0,0.13328838]
["bitfinex-derivatives","BTCF0:USTF0",1750884309320,1.84029938,107720.0,107690.0,1.5070095]
["bitfinex-derivatives","BTCF0:USTF0",1750884309321,0.1856015,107700.0,107690.0,1.1190988]
["bitfinex-derivatives","BTCF0:USTF0",1750884309523,1.07913916,107700.0,107690.0,1.2186988]
["bitfinex-derivatives","BTCF0:USTF0",1750884309722,1.07913916,107700.0,107690.0,1.03308]
["bitfinex-derivatives","BTCF0:USTF0",1750884310029,1.07913916,107700.0,107690.0,1.2186988]
["bitfinex-derivatives","BTCF0:USTF0",1750884310714,1.08013916,107700.0,107690.0,1.2216988]
["bitfinex-derivatives","BTCF0:USTF0",1750884311822,1.08013916,107700.0,107690.0,1.2246988]
["bitfinex-derivatives","BTCF0:USTF0",1750884315922,1.08013916,107700.0,107690.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1750884316131,1.08013916,107700.0,107690.0,1.2246988]
["bitfinex-derivatives","BTCF0:USTF0",1750884316633,0.71933916,107700.0,107690.0,1.2246988]
["bitfinex-derivatives","BTCF0:USTF0",1750884316927,1.08013916,107700.0,107690.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1750884318028,1.08013916,107700.0,107690.0,1.2246988]
["bitfinex-derivatives","BTCF0:USTF0",1750884320625,1.08013916,107700.0,107690.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1750884323135,1.11173916,107700.0,107690.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1750884324427,1.17391157,107700.0,107690.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1750884325134,1.14443916,107700.0,107690.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1750884325939,1.14443916,107700.0,107690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1750884326233,1.17613916,107700.0,107690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1750884326535,1.20561301,107700.0,107690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1750884326734,1.17613916,107700.0,107690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1750884326937,1.20561233,107700.0,107690.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1750884327329,1.20561233,107700.0,107690.0,0.4225788]
["bitfinex-derivatives","BTCF0:USTF0",1750884328136,1.14121233,107700.0,107690.0,0.4225788]
["bitfinex-derivatives","BTCF0:USTF0",1750884328832,1.10961233,107700.0,107690.0,0.4225788]
["bitfinex-derivatives","BTCF0:USTF0",1750884329039,0.81377033,107700.0,107690.0,0.68894763]
["bitfinex-derivatives","BTCF0:USTF0",1750884329238,0.84326817,107700.0,107690.0,0.68894763]
["bitfinex-derivatives","BTCF0:USTF0",1750884329942,1.109637,107700.0,107690.0,0.68894763]
["bitfinex-derivatives","BTCF0:USTF0",1750884330636,0.21609934,107700.0,107690.0,0.68894763]
["bitfinex-derivatives","BTCF0:USTF0",1750884330836,0.1866015,107700.0,107690.0,1.04974763]
["bitfinex-derivatives","BTCF0:USTF0",1750884331136,0.1866015,107700.0,107690.0,1.23545963]
["bitfinex-derivatives","BTCF0:USTF0",1750884332638,0.1866015,107700.0,107690.0,1.04974763]
["bitfinex-derivatives","BTCF0:USTF0",1750884333840,0.45297033,107700.0,107690.0,1.04974763]
["bitfinex-derivatives","BTCF0:USTF0",1750884334243,0.1866015,107700.0,107690.0,1.13884332]
["bitfinex-derivatives","BTCF0:USTF0",1750884340052,0.001,107700.0,107690.0,1.13884332]
["bitfinex-derivatives","BTCF0:USTF0",1750884341454,0.2007103,107710.0,107700.0,0.1856015]
["bitfinex-derivatives","BTCF0:USTF0",1750884341654,0.2007103,107710.0,107700.0,1.53002602]
["bitfinex-derivatives","BTCF0:USTF0",1750884343157,0.2007103,107710.0,107700.0,1.53102602]
["bitfinex-derivatives","BTCF0:USTF0",1750884344557,0.015126,107710.0,107700.0,1.53102602]
["bitfinex-derivatives","BTCF0:USTF0",1750884344755,0.2007103,107710.0,107700.0,1.53102602]
["bitfinex-derivatives","BTCF0:USTF0",1750884345157,0.015126,107710.0,107700.0,1.53102602]
["bitfinex-derivatives","BTCF0:USTF0",1750884345758,0.2007103,107710.0,107700.0,1.56342602]
["bitfinex-derivatives","BTCF0:USTF0",1750884346159,0.2017103,107710.0,107700.0,1.56542602]
["bitfinex-derivatives","BTCF0:USTF0",1750884349962,0.016126,107710.0,107700.0,1.56542602]
["bitfinex-derivatives","BTCF0:USTF0",1750884350158,0.01550548,107720.0,107710.0,0.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1750884350459,0.2783166,107740.0,107730.0,0.1855499]
["bitfinex-derivatives","BTCF0:USTF0",1750884350664,0.27794482,107740.0,107730.0,1.23761442]
["bitfinex-derivatives","BTCF0:USTF0",1750884350864,0.27794482,107740.0,107730.0,1.29881442]
["bitfinex-derivatives","BTCF0:USTF0",1750884351266,0.27794482,107740.0,107730.0,0.9433499]
["bitfinex-derivatives","BTCF0:USTF0",1750884351460,0.27794482,107740.0,107730.0,0.9750499]
["bitfinex-derivatives","BTCF0:USTF0",1750884351861,0.69710934,107740.0,107730.0,0.9750499]
["bitfinex-derivatives","BTCF0:USTF0",1750884352063,1.05790934,107740.0,107730.0,0.9133499]
["bitfinex-derivatives","BTCF0:USTF0",1750884352265,1.05790934,107740.0,107730.0,0.8821499]
["bitfinex-derivatives","BTCF0:USTF0",1750884353166,1.06590934,107740.0,107730.0,0.8831499]
["bitfinex-derivatives","BTCF0:USTF0",1750884354169,1.06590934,107740.0,107730.0,0.89235078]
["bitfinex-derivatives","BTCF0:USTF0",1750884358167,0.0717,107740.0,107730.0,1.6086153]
["bitfinex-derivatives","BTCF0:USTF0",1750884358372,0.008,107740.0,107730.0,1.6391153]
["bitfinex-derivatives","BTCF0:USTF0",1750884358573,0.008,107740.0,107730.0,2.4736753]
["bitfinex-derivatives","BTCF0:USTF0",1750884360276,0.008,107740.0,107730.0,2.6593153]
["bitfinex-derivatives","BTCF0:USTF0",1750884364676,0.008,107740.0,107730.0,2.4736753]
["bitfinex-derivatives","BTCF0:USTF0",1750884372785,0.008,107740.0,107730.0,2.1128753]
["bitfinex-derivatives","BTCF0:USTF0",1750884373085,0.008,107740.0,107730.0,2.8344753]
["bitfinex-derivatives","BTCF0:USTF0",1750884377787,0.008,107740.0,107730.0,2.1378753]
["bitfinex-derivatives","BTCF0:USTF0",1750884377986,0.0381,107740.0,107730.0,2.8017153]
["bitfinex-derivatives","BTCF0:USTF0",1750884378384,0.0381,107740.0,107730.0,2.8331153]
["bitfinex-derivatives","BTCF0:USTF0",1750884379088,0.0381,107740.0,107730.0,2.1368753]
["bitfinex-derivatives","BTCF0:USTF0",1750884379291,0.0381,107740.0,107730.0,2.8330353]
["bitfinex-derivatives","BTCF0:USTF0",1750884380880,0.0381,107740.0,107730.0,2.1368753]
["bitfinex-derivatives","BTCF0:USTF0",1750884381082,0.0381,107740.0,107730.0,2.8329953]
["bitfinex-derivatives","BTCF0:USTF0",1750884389893,0.0704,107740.0,107730.0,2.8329953]
["bitfinex-derivatives","BTCF0:USTF0",1750884390587,0.0704,107740.0,107730.0,2.41563078]
["bitfinex-derivatives","BTCF0:USTF0",1750884390787,0.1008,107740.0,107730.0,2.7710953]
["bitfinex-derivatives","BTCF0:USTF0",1750884391191,0.1008,107740.0,107730.0,1.71951078]
["bitfinex-derivatives","BTCF0:USTF0",1750884391392,0.1008,107740.0,107730.0,2.7710153]
["bitfinex-derivatives","BTCF0:USTF0",1750884391696,0.0381,107740.0,107730.0,2.7710153]
["bitfinex-derivatives","BTCF0:USTF0",1750884391886,0.0381,107740.0,107730.0,2.8668153]
["bitfinex-derivatives","BTCF0:USTF0",1750884394701,0.008,107740.0,107730.0,2.8668153]
["bitfinex-derivatives","BTCF0:USTF0",1750884401797,0.008,107740.0,107730.0,2.1452153]
["bitfinex-derivatives","BTCF0:USTF0",1750884402002,0.008,107740.0,107730.0,2.8668153]
["bitfinex-derivatives","BTCF0:USTF0",1750884403302,0.008,107740.0,107730.0,2.1452153]
["bitfinex-derivatives","BTCF0:USTF0",1750884403604,0.008,107740.0,107730.0,2.8668153]
["bitfinex-derivatives","BTCF0:USTF0",1750884411104,0.008,107740.0,107730.0,2.0646553]
["bitfinex-derivatives","BTCF0:USTF0",1750884416209,0.008,107740.0,107730.0,2.24189106]
["bitfinex-derivatives","BTCF0:USTF0",1750884420315,1.5335,107750.0,107740.0,0.1855313]
["bitfinex-derivatives","BTCF0:USTF0",1750884420508,1.5335,107750.0,107740.0,1.17283158]
["bitfinex-derivatives","BTCF0:USTF0",1750884421709,1.5455,107750.0,107740.0,1.17483158]
["bitfinex-derivatives","BTCF0:USTF0",1750884422726,1.5385,107750.0,107740.0,1.17383158]
["bitfinex-derivatives","BTCF0:USTF0",1750884422929,1.5435,107750.0,107740.0,1.17483158]
["bitfinex-derivatives","BTCF0:USTF0",1750884424528,1.5435,107750.0,107740.0,1.24798222]
["bitfinex-derivatives","BTCF0:USTF0",1750884425425,1.511,107750.0,107740.0,1.84990222]
["bitfinex-derivatives","BTCF0:USTF0",1750884425621,0.0303,107760.0,107740.0,2.21065236]
["bitfinex-derivatives","BTCF0:USTF0",1750884425822,0.20101972,107770.0,107760.0,0.1854968]
["bitfinex-derivatives","BTCF0:USTF0",1750884425823,0.07723392,107770.0,107760.0,0.1854968]
["bitfinex-derivatives","BTCF0:USTF0",1750884426130,0.29301352,107770.0,107760.0,1.50836694]
["bitfinex-derivatives","BTCF0:USTF0",1750884426326,0.29301352,107770.0,107760.0,1.59703452]
["bitfinex-derivatives","BTCF0:USTF0",1750884427327,0.29801352,107770.0,107760.0,1.59803452]
["bitfinex-derivatives","BTCF0:USTF0",1750884428133,0.30201352,107770.0,107760.0,1.59903452]
["bitfinex-derivatives","BTCF0:USTF0",1750884436332,0.11653392,107770.0,107760.0,1.59903452]
["bitfinex-derivatives","BTCF0:USTF0",1750884436632,0.24031342,107770.0,107760.0,1.66113452]
["bitfinex-derivatives","BTCF0:USTF0",1750884436836,0.02453392,107770.0,107760.0,1.69343452]
["bitfinex-derivatives","BTCF0:USTF0",1750884438943,0.02453392,107770.0,107760.0,2.04845224]
["bitfinex-derivatives","BTCF0:USTF0",1750884439138,0.02453392,107770.0,107760.0,1.69343452]
["bitfinex-derivatives","BTCF0:USTF0",1750884439643,1.52453392,107770.0,107760.0,1.69343452]
["bitfinex-derivatives","BTCF0:USTF0",1750884440044,1.51553392,107770.0,107760.0,1.69143452]
["bitfinex-derivatives","BTCF0:USTF0",1750884440244,1.51553392,107770.0,107760.0,1.69243452]
["bitfinex-derivatives","BTCF0:USTF0",1750884441146,1.51553392,107770.0,107760.0,2.49427452]
["bitfinex-derivatives","BTCF0:USTF0",1750884441639,1.51553392,107770.0,107760.0,2.84929224]
["bitfinex-derivatives","BTCF0:USTF0",1750884441846,1.5,107770.0,107760.0,2.84929224]
["bitfinex-derivatives","BTCF0:USTF0",1750884445742,1.5,107770.0,107760.0,2.49427452]
["bitfinex-derivatives","BTCF0:USTF0",1750884446350,1.5,107770.0,107760.0,2.84929224]
["bitfinex-derivatives","BTCF0:USTF0",1750884447345,0.001,107780.0,107770.0,0.1854809]
["bitfinex-derivatives","BTCF0:USTF0",1750884447551,0.001,107780.0,107770.0,0.99529862]
["bitfinex-derivatives","BTCF0:USTF0",1750884448252,1.501,107780.0,107770.0,0.99529862]
["bitfinex-derivatives","BTCF0:USTF0",1750884448746,1.503,107780.0,107770.0,0.99529862]
["bitfinex-derivatives","BTCF0:USTF0",1750884450249,1.6904636,107780.0,107770.0,0.90129862]
["bitfinex-derivatives","BTCF0:USTF0",1750884450448,2.13718132,107780.0,107770.0,0.8806409]
["bitfinex-derivatives","BTCF0:USTF0",1750884452055,2.49798132,107780.0,107770.0,0.8806409]
["bitfinex-derivatives","BTCF0:USTF0",1750884454256,2.49798132,107780.0,107770.0,0.3162009]
["bitfinex-derivatives","BTCF0:USTF0",1750884454452,2.49798132,107780.0,107770.0,0.8806009]
["bitfinex-derivatives","BTCF0:USTF0",1750884456656,2.1429636,107780.0,107770.0,0.8806009]
["bitfinex-derivatives","BTCF0:USTF0",1750884456851,2.49798132,107780.0,107770.0,0.8806009]
["bitfinex-derivatives","BTCF0:USTF0",1750884457757,2.1429636,107780.0,107770.0,0.8806009]
["bitfinex-derivatives","BTCF0:USTF0",1750884459155,1.5967,107780.0,107770.0,1.59641862]
["bitfinex-derivatives","BTCF0:USTF0",1750884459355,1.5363,107780.0,107770.0,1.59641862]
["bitfinex-derivatives","BTCF0:USTF0",1750884459560,0.005,107780.0,107770.0,1.65931862]
["bitfinex-derivatives","BTCF0:USTF0",1750884460263,1.505,107780.0,107770.0,1.65931862]
["bitfinex-derivatives","BTCF0:USTF0",1750884468671,1.505,107780.0,107770.0,1.3043009]
["bitfinex-derivatives","BTCF0:USTF0",1750884468871,1.505,107780.0,107770.0,1.65931862]
["bitfinex-derivatives","BTCF0:USTF0",1750884473980,1.505,107780.0,107770.0,1.29851862]
["bitfinex-derivatives","BTCF0:USTF0",1750884474178,1.505,107780.0,107770.0,2.02011862]
["bitfinex-derivatives","BTCF0:USTF0",1750884474577,1.505,107780.0,107770.0,1.65931862]
["bitfinex-derivatives","BTCF0:USTF0",1750884474783,1.505,107780.0,107770.0,2.02011862]
["bitfinex-derivatives","BTCF0:USTF0",1750884475985,1.505,107780.0,107770.0,2.05291862]
["bitfinex-derivatives","BTCF0:USTF0",1750884481686,0.24824361,107810.0,107780.0,0.0463621]
["bitfinex-derivatives","BTCF0:USTF0",1750884481877,0.38939821,107810.0,107800.0,0.90124702]
["bitfinex-derivatives","BTCF0:USTF0",1750884482084,0.34304361,107810.0,107800.0,0.90124702]
["bitfinex-derivatives","BTCF0:USTF0",1750884482480,0.11127291,107810.0,107800.0,0.90124702]
["bitfinex-derivatives","BTCF0:USTF0",1750884482877,0.11927291,107810.0,107800.0,0.90124702]
["bitfinex-derivatives","BTCF0:USTF0",1750884483089,0.11927291,107810.0,107800.0,0.91039934]
["bitfinex-derivatives","BTCF0:USTF0",1750884483683,0.30468501,107810.0,107800.0,0.91039934]
["bitfinex-derivatives","BTCF0:USTF0",1750884483883,0.31068501,107810.0,107800.0,0.91039934]
["bitfinex-derivatives","BTCF0:USTF0",1750884484185,0.30268501,107810.0,107800.0,0.91039934]
["bitfinex-derivatives","BTCF0:USTF0",1750884484386,0.30568501,107810.0,107800.0,0.91039934]
["bitfinex-derivatives","BTCF0:USTF0",1750884484684,0.30268501,107810.0,107800.0,0.91039934]
["bitfinex-derivatives","BTCF0:USTF0",1750884485294,0.30268501,107810.0,107800.0,0.98327863]
["bitfinex-derivatives","BTCF0:USTF0",1750884486588,0.11727291,107810.0,107800.0,0.98327863]
["bitfinex-derivatives","BTCF0:USTF0",1750884486795,0.30268501,107810.0,107800.0,0.98327863]
["bitfinex-derivatives","BTCF0:USTF0",1750884487488,0.11727291,107810.0,107800.0,0.98327863]
["bitfinex-derivatives","BTCF0:USTF0",1750884487686,0.30268491,107810.0,107800.0,0.98327863]
["bitfinex-derivatives","BTCF0:USTF0",1750884490793,0.30268491,107810.0,107800.0,0.62826091]
["bitfinex-derivatives","BTCF0:USTF0",1750884498994,0.65770263,107810.0,107800.0,0.26746091]
["bitfinex-derivatives","BTCF0:USTF0",1750884499608,1.01850263,107810.0,107800.0,0.26746091]
["bitfinex-derivatives","BTCF0:USTF0",1750884500205,0.92959882,107810.0,107800.0,0.53357482]
["bitfinex-derivatives","BTCF0:USTF0",1750884502407,1.01830805,107810.0,107800.0,0.26746091]
["bitfinex-derivatives","BTCF0:USTF0",1750884503308,0.66348491,107810.0,107800.0,0.26746091]
["bitfinex-derivatives","BTCF0:USTF0",1750884505009,0.30268491,107810.0,107800.0,0.26746091]
["bitfinex-derivatives","BTCF0:USTF0",1750884508613,0.30268491,107810.0,107800.0,0.62228405]
["bitfinex-derivatives","BTCF0:USTF0",1750884509308,0.30268491,107810.0,107800.0,0.26746091]
["bitfinex-derivatives","BTCF0:USTF0",1750884512420,0.66348491,107810.0,107800.0,0.33146091]
["bitfinex-derivatives","BTCF0:USTF0",1750884512821,0.63298491,107810.0,107800.0,0.33146091]
["bitfinex-derivatives","BTCF0:USTF0",1750884513023,0.63298491,107810.0,107800.0,0.36166091]
["bitfinex-derivatives","BTCF0:USTF0",1750884513511,0.63298491,107810.0,107800.0,0.71648405]
["bitfinex-derivatives","BTCF0:USTF0",1750884516328,0.27218491,107810.0,107800.0,1.07728405]
["bitfinex-derivatives","BTCF0:USTF0",1750884516519,0.20788491,107810.0,107800.0,1.07728405]
["bitfinex-derivatives","BTCF0:USTF0",1750884520527,0.20788501,107810.0,107800.0,1.07728405]
["bitfinex-derivatives","BTCF0:USTF0",1750884522230,0.20788501,107810.0,107800.0,0.72246091]
["bitfinex-derivatives","BTCF0:USTF0",1750884522431,0.20788501,107810.0,107800.0,1.07728405]
["bitfinex-derivatives","BTCF0:USTF0",1750884524234,0.47396982,107810.0,107800.0,0.98854572]
["bitfinex-derivatives","BTCF0:USTF0",1750884525531,0.47396982,107810.0,107800.0,1.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1750884527644,0.47396982,107810.0,107800.0,0.89383053]
["bitfinex-derivatives","BTCF0:USTF0",1750884527844,0.47396982,107810.0,107800.0,1.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1750884528035,0.20788501,107810.0,107800.0,1.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1750884528344,0.47396982,107810.0,107800.0,1.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1750884531447,0.20788501,107810.0,107800.0,1.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1750884531648,0.47396982,107810.0,107800.0,1.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1750884532951,0.20788501,107810.0,107800.0,1.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1750884533248,0.47396982,107810.0,107800.0,1.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1750884533851,0.47396982,107810.0,107800.0,0.98854572]
["bitfinex-derivatives","BTCF0:USTF0",1750884534651,0.47396982,107810.0,107800.0,1.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1750884535554,0.20788501,107810.0,107800.0,1.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1750884538155,0.007,107810.0,107800.0,1.27165605]
["bitfinex-derivatives","BTCF0:USTF0",1750884538744,1.507,107810.0,107800.0,1.27165605]
["bitfinex-derivatives","BTCF0:USTF0",1750884539557,0.2780849,107830.0,107820.0,0.1853949]
["bitfinex-derivatives","BTCF0:USTF0",1750884539761,0.2780849,107830.0,107820.0,1.77276452]
["bitfinex-derivatives","BTCF0:USTF0",1750884539954,0.1853921,107830.0,107820.0,1.86606452]
["bitfinex-derivatives","BTCF0:USTF0",1750884541158,0.1893921,107830.0,107820.0,1.86606452]
["bitfinex-derivatives","BTCF0:USTF0",1750884541660,0.1923921,107830.0,107820.0,1.86606452]
["bitfinex-derivatives","BTCF0:USTF0",1750884543461,0.007,107830.0,107820.0,1.88291714]
["bitfinex-derivatives","BTCF0:USTF0",1750884543653,0.01622723,107840.0,107830.0,0.1853777]
["bitfinex-derivatives","BTCF0:USTF0",1750884543858,0.01622723,107840.0,107830.0,0.87326251]
["bitfinex-derivatives","BTCF0:USTF0",1750884544853,0.01922723,107840.0,107830.0,0.87326251]
["bitfinex-derivatives","BTCF0:USTF0",1750884545362,0.01922723,107840.0,107830.0,0.6071777]
["bitfinex-derivatives","BTCF0:USTF0",1750884545564,0.01922723,107840.0,107830.0,0.87326251]
["bitfinex-derivatives","BTCF0:USTF0",1750884546363,0.01922723,107840.0,107830.0,0.96171973]
["bitfinex-derivatives","BTCF0:USTF0",1750884547059,0.02122723,107840.0,107830.0,0.96171973]
["bitfinex-derivatives","BTCF0:USTF0",1750884547261,0.20658773,107840.0,107830.0,0.96171973]
["bitfinex-derivatives","BTCF0:USTF0",1750884547764,0.02122723,107840.0,107830.0,0.96171973]
["bitfinex-derivatives","BTCF0:USTF0",1750884548866,0.02122723,107840.0,107830.0,0.6071777]
["bitfinex-derivatives","BTCF0:USTF0",1750884549062,0.02122723,107840.0,107830.0,0.96171973]
["bitfinex-derivatives","BTCF0:USTF0",1750884552770,0.006,107840.0,107830.0,1.76303973]
["bitfinex-derivatives","BTCF0:USTF0",1750884556270,0.001,107840.0,107830.0,1.76303973]
["bitfinex-derivatives","BTCF0:USTF0",1750884556465,0.002,107840.0,107830.0,1.76303973]
["bitfinex-derivatives","BTCF0:USTF0",1750884558164,0.002,107840.0,107830.0,1.4084977]
["bitfinex-derivatives","BTCF0:USTF0",1750884558364,0.1873605,107840.0,107830.0,1.76303973]
["bitfinex-derivatives","BTCF0:USTF0",1750884558770,1.6873605,107840.0,107830.0,1.76303973]
["bitfinex-derivatives","BTCF0:USTF0",1750884558968,2.40270253,107840.0,107830.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1750884559172,2.49680253,107840.0,107830.0,1.6812977]
["bitfinex-derivatives","BTCF0:USTF0",1750884563372,2.49680253,107840.0,107830.0,1.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1750884563572,2.49680253,107840.0,107830.0,1.6816577]
["bitfinex-derivatives","BTCF0:USTF0",1750884563772,2.49680253,107840.0,107830.0,0.9866977]
["bitfinex-derivatives","BTCF0:USTF0",1750884563974,2.49680253,107840.0,107830.0,1.6820177]
["bitfinex-derivatives","BTCF0:USTF0",1750884564674,2.49680253,107840.0,107830.0,1.49664]
["bitfinex-derivatives","BTCF0:USTF0",1750884565076,2.49680253,107840.0,107830.0,1.6820177]
["bitfinex-derivatives","BTCF0:USTF0",1750884565675,1.7814605,107840.0,107830.0,1.6820177]
["bitfinex-derivatives","BTCF0:USTF0",1750884569878,2.1422605,107840.0,107830.0,1.6820177]
["bitfinex-derivatives","BTCF0:USTF0",1750884573386,1.7814605,107840.0,107830.0,1.6820177]
["bitfinex-derivatives","BTCF0:USTF0",1750884573986,3.12691403,107840.0,107800.0,0.45985713]
["bitfinex-derivatives","BTCF0:USTF0",1750884574192,0.90075413,107810.0,107800.0,0.00915232]
["bitfinex-derivatives","BTCF0:USTF0",1750884574494,0.1854293,107800.0,107790.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1750884574684,2.49497133,107800.0,107790.0,0.8816065]
["bitfinex-derivatives","BTCF0:USTF0",1750884575288,1.7796293,107800.0,107790.0,0.8816065]
["bitfinex-derivatives","BTCF0:USTF0",1750884576188,1.7796293,107800.0,107790.0,0.8856865]
["bitfinex-derivatives","BTCF0:USTF0",1750884576388,1.7796293,107800.0,107790.0,0.8876865]
["bitfinex-derivatives","BTCF0:USTF0",1750884576982,1.7158293,107800.0,107790.0,1.24222853]
["bitfinex-derivatives","BTCF0:USTF0",1750884577182,1.6854293,107800.0,107790.0,1.63542853]
["bitfinex-derivatives","BTCF0:USTF0",1750884577389,1.6854293,107800.0,107790.0,1.69872853]
["bitfinex-derivatives","BTCF0:USTF0",1750884578191,1.6854293,107800.0,107790.0,0.8876865]
["bitfinex-derivatives","BTCF0:USTF0",1750884578385,2.10077133,107800.0,107790.0,0.8879665]
["bitfinex-derivatives","BTCF0:USTF0",1750884578786,2.10077133,107800.0,107790.0,0.1914465]
["bitfinex-derivatives","BTCF0:USTF0",1750884578986,2.10077133,107800.0,107790.0,0.8879665]
["bitfinex-derivatives","BTCF0:USTF0",1750884579691,1.7462293,107800.0,107790.0,0.9192665]
["bitfinex-derivatives","BTCF0:USTF0",1750884580292,1.7462293,107800.0,107790.0,0.9494665]
["bitfinex-derivatives","BTCF0:USTF0",1750884583401,2.10077133,107800.0,107790.0,0.8879665]
["bitfinex-derivatives","BTCF0:USTF0",1750884583600,2.46157133,107800.0,107790.0,0.8879665]
["bitfinex-derivatives","BTCF0:USTF0",1750884584493,2.46157133,107800.0,107790.0,0.7571265]
["bitfinex-derivatives","BTCF0:USTF0",1750884584697,2.46157133,107800.0,107790.0,0.8879665]
["bitfinex-derivatives","BTCF0:USTF0",1750884589395,2.1070293,107800.0,107790.0,0.9185665]
["bitfinex-derivatives","BTCF0:USTF0",1750884589595,2.46157133,107800.0,107790.0,0.9185665]
["bitfinex-derivatives","BTCF0:USTF0",1750884590297,2.1070293,107800.0,107790.0,0.9185665]
["bitfinex-derivatives","BTCF0:USTF0",1750884592095,1.7156293,107800.0,107790.0,0.9185665]
["bitfinex-derivatives","BTCF0:USTF0",1750884592301,1.6854293,107800.0,107790.0,1.66460853]
["bitfinex-derivatives","BTCF0:USTF0",1750884592702,1.5,107800.0,107790.0,1.66460853]
["bitfinex-derivatives","BTCF0:USTF0",1750884592902,0.24683191,107810.0,107800.0,0.1854293]
["bitfinex-derivatives","BTCF0:USTF0",1750884593102,0.24683191,107810.0,107800.0,0.6402293]
["bitfinex-derivatives","BTCF0:USTF0",1750884593303,1.74683191,107810.0,107800.0,0.99477133]
["bitfinex-derivatives","BTCF0:USTF0",1750884593796,0.20046261,107810.0,107800.0,1.07010382]
["bitfinex-derivatives","BTCF0:USTF0",1750884594003,0.20046271,107810.0,107800.0,1.07110382]
["bitfinex-derivatives","BTCF0:USTF0",1750884594902,0.20046271,107810.0,107800.0,1.07310382]
["bitfinex-derivatives","BTCF0:USTF0",1750884598001,0.20046271,107810.0,107800.0,0.71856179]
["bitfinex-derivatives","BTCF0:USTF0",1750884601313,0.20046271,107810.0,107800.0,1.07310382]
["bitfinex-derivatives","BTCF0:USTF0",1750884601910,0.20046261,107810.0,107800.0,1.07310382]
["bitfinex-derivatives","BTCF0:USTF0",1750884603399,0.0926924,107830.0,107800.0,1.24221655]
["bitfinex-derivatives","BTCF0:USTF0",1750884603605,0.35450735,107830.0,107820.0,0.90073693]
["bitfinex-derivatives","BTCF0:USTF0",1750884603905,1.8244333,107830.0,107820.0,0.90073693]
["bitfinex-derivatives","BTCF0:USTF0",1750884604211,1.8244333,107830.0,107820.0,0.6400949]
["bitfinex-derivatives","BTCF0:USTF0",1750884604909,1.8284333,107830.0,107820.0,0.6400949]
["bitfinex-derivatives","BTCF0:USTF0",1750884605208,1.8284333,107830.0,107820.0,0.99463693]
["bitfinex-derivatives","BTCF0:USTF0",1750884605410,1.8284333,107830.0,107820.0,0.63383693]
["bitfinex-derivatives","BTCF0:USTF0",1750884606004,1.8264333,107830.0,107820.0,0.2812949]
["bitfinex-derivatives","BTCF0:USTF0",1750884606207,1.8914333,107830.0,107820.0,0.2181949]
["bitfinex-derivatives","BTCF0:USTF0",1750884609621,1.8894333,107830.0,107820.0,0.1883949]
["bitfinex-derivatives","BTCF0:USTF0",1750884612221,2.24397533,107830.0,107820.0,0.1883949]
["bitfinex-derivatives","BTCF0:USTF0",1750884612421,2.60477533,107830.0,107820.0,0.1883949]
["bitfinex-derivatives","BTCF0:USTF0",1750884613121,2.60477533,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750884613621,2.24397533,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750884613817,2.60477533,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750884614021,2.24397533,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750884614222,2.60477533,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750884615120,2.60477533,107830.0,107820.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750884616821,2.2502333,107830.0,107820.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750884617221,2.2502333,107830.0,107820.0,0.3195948]
["bitfinex-derivatives","BTCF0:USTF0",1750884617626,2.2502333,107830.0,107820.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750884619326,0.7502333,107830.0,107820.0,0.3195948]
["bitfinex-derivatives","BTCF0:USTF0",1750884619827,2.2502333,107830.0,107820.0,0.3195948]
["bitfinex-derivatives","BTCF0:USTF0",1750884620225,2.60477533,107830.0,107820.0,0.3195948]
["bitfinex-derivatives","BTCF0:USTF0",1750884620830,2.60477533,107830.0,107820.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750884623930,2.60477533,107830.0,107820.0,0.3195948]
["bitfinex-derivatives","BTCF0:USTF0",1750884625830,2.60477533,107830.0,107820.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750884628334,2.60477533,107830.0,107820.0,0.3195948]
["bitfinex-derivatives","BTCF0:USTF0",1750884630337,2.60477533,107830.0,107820.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750884633043,2.63492696,107830.0,107820.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750884641048,3.14041497,107830.0,107820.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750884641253,3.14041497,107830.0,107800.0,0.35596149]
["bitfinex-derivatives","BTCF0:USTF0",1750884641254,0.185412,107810.0,107800.0,0.35596149]
["bitfinex-derivatives","BTCF0:USTF0",1750884641446,0.90075403,107810.0,107800.0,0.48700149]
["bitfinex-derivatives","BTCF0:USTF0",1750884641646,0.546212,107810.0,107800.0,0.48700149]
["bitfinex-derivatives","BTCF0:USTF0",1750884643956,0.546212,107810.0,107800.0,0.49100149]
["bitfinex-derivatives","BTCF0:USTF0",1750884644255,0.546212,107810.0,107800.0,0.49400149]
["bitfinex-derivatives","BTCF0:USTF0",1750884644658,0.90075403,107810.0,107800.0,0.49400149]
["bitfinex-derivatives","BTCF0:USTF0",1750884647362,0.90075403,107810.0,107800.0,0.30857249]
["bitfinex-derivatives","BTCF0:USTF0",1750884647563,0.96465403,107810.0,107800.0,0.30857249]
["bitfinex-derivatives","BTCF0:USTF0",1750884648565,0.96465403,107810.0,107800.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1750884655169,1.111332,107810.0,107800.0,0.3234692]
["bitfinex-derivatives","BTCF0:USTF0",1750884655368,1.111332,107810.0,107800.0,0.4172692]
["bitfinex-derivatives","BTCF0:USTF0",1750884655568,1.111332,107810.0,107800.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1750884656267,1.46587403,107810.0,107800.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1750884657065,0.90075403,107810.0,107800.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1750884657272,0.93345403,107810.0,107800.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1750884658176,0.93345403,107810.0,107800.0,0.4172692]
["bitfinex-derivatives","BTCF0:USTF0",1750884658469,0.93345403,107810.0,107800.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1750884659777,0.93345403,107810.0,107800.0,0.4172692]
["bitfinex-derivatives","BTCF0:USTF0",1750884660676,0.546212,107810.0,107800.0,0.4172692]
["bitfinex-derivatives","BTCF0:USTF0",1750884666578,0.185412,107810.0,107800.0,0.4172692]
["bitfinex-derivatives","BTCF0:USTF0",1750884669369,0.546212,107810.0,107800.0,0.9822292]
["bitfinex-derivatives","BTCF0:USTF0",1750884671984,0.90075403,107810.0,107800.0,0.9822292]
["bitfinex-derivatives","BTCF0:USTF0",1750884676091,0.546212,107810.0,107800.0,0.9822292]
["bitfinex-derivatives","BTCF0:USTF0",1750884678086,0.546212,107810.0,107800.0,1.05698253]
["bitfinex-derivatives","BTCF0:USTF0",1750884680488,0.81231226,107810.0,107800.0,1.32308279]
["bitfinex-derivatives","BTCF0:USTF0",1750884680793,0.21544027,107810.0,107800.0,1.94998305]
["bitfinex-derivatives","BTCF0:USTF0",1750884681089,0.185412,107810.0,107800.0,1.94998305]
["bitfinex-derivatives","BTCF0:USTF0",1750884682492,0.339996,107820.0,107810.0,0.1854108]
["bitfinex-derivatives","BTCF0:USTF0",1750884682691,0.3244612,107820.0,107810.0,0.53460137]
["bitfinex-derivatives","BTCF0:USTF0",1750884683591,0.59056146,107820.0,107810.0,0.53460137]
["bitfinex-derivatives","BTCF0:USTF0",1750884683785,0.59056146,107820.0,107810.0,0.53660137]
["bitfinex-derivatives","BTCF0:USTF0",1750884683981,0.59056146,107820.0,107810.0,0.53860137]
["bitfinex-derivatives","BTCF0:USTF0",1750884684492,0.3244612,107820.0,107810.0,0.27250111]
["bitfinex-derivatives","BTCF0:USTF0",1750884685493,0.3244612,107820.0,107810.0,0.27350111]
["bitfinex-derivatives","BTCF0:USTF0",1750884685793,0.3244612,107820.0,107810.0,0.27150111]
["bitfinex-derivatives","BTCF0:USTF0",1750884686094,0.3244612,107820.0,107810.0,0.27550111]
["bitfinex-derivatives","BTCF0:USTF0",1750884686297,0.3244612,107820.0,107810.0,0.30850111]
["bitfinex-derivatives","BTCF0:USTF0",1750884690797,0.3244612,107820.0,107810.0,0.66930111]
["bitfinex-derivatives","BTCF0:USTF0",1750884693999,0.1854068,107820.0,107810.0,0.66930111]
["bitfinex-derivatives","BTCF0:USTF0",1750884694199,0.1854068,107820.0,107810.0,1.02399818]
["bitfinex-derivatives","BTCF0:USTF0",1750884694997,1.8565885,107830.0,107820.0,0.1853958]
["bitfinex-derivatives","BTCF0:USTF0",1750884695194,1.8102401,107830.0,107820.0,0.3163558]
["bitfinex-derivatives","BTCF0:USTF0",1750884695597,0.0150112,107830.0,107820.0,1.59669287]
["bitfinex-derivatives","BTCF0:USTF0",1750884695792,0.0150112,107830.0,107820.0,1.69469287]
["bitfinex-derivatives","BTCF0:USTF0",1750884696197,1.5150112,107830.0,107820.0,1.69469287]
["bitfinex-derivatives","BTCF0:USTF0",1750884696699,1.5150112,107830.0,107820.0,1.69669287]
["bitfinex-derivatives","BTCF0:USTF0",1750884697291,1.5150112,107830.0,107820.0,1.69869287]
["bitfinex-derivatives","BTCF0:USTF0",1750884698098,1.5150112,107830.0,107820.0,1.69969287]
["bitfinex-derivatives","BTCF0:USTF0",1750884699592,1.5150112,107830.0,107820.0,1.69769287]
["bitfinex-derivatives","BTCF0:USTF0",1750884699793,1.5150112,107830.0,107820.0,1.3469958]
["bitfinex-derivatives","BTCF0:USTF0",1750884701299,1.5150112,107830.0,107820.0,1.70169287]
["bitfinex-derivatives","BTCF0:USTF0",1750884702202,1.5150112,107830.0,107820.0,1.3469958]
["bitfinex-derivatives","BTCF0:USTF0",1750884703502,2.08528707,107830.0,107820.0,1.2489958]
["bitfinex-derivatives","BTCF0:USTF0",1750884703695,2.14798707,107830.0,107820.0,0.8881958]
["bitfinex-derivatives","BTCF0:USTF0",1750884705104,2.14798707,107830.0,107820.0,0.8871958]
["bitfinex-derivatives","BTCF0:USTF0",1750884706006,2.14798707,107830.0,107820.0,0.8831958]
["bitfinex-derivatives","BTCF0:USTF0",1750884706307,2.0593175,107830.0,107820.0,0.8851958]
["bitfinex-derivatives","BTCF0:USTF0",1750884706807,2.4201175,107830.0,107820.0,0.8851958]
["bitfinex-derivatives","BTCF0:USTF0",1750884707805,2.0593175,107830.0,107820.0,0.8851958]
["bitfinex-derivatives","BTCF0:USTF0",1750884709408,0.5593175,107830.0,107820.0,1.1512233]
["bitfinex-derivatives","BTCF0:USTF0",1750884711009,0.5593175,107830.0,107820.0,0.8851958]
["bitfinex-derivatives","BTCF0:USTF0",1750884711209,0.5593175,107830.0,107820.0,1.1512233]
["bitfinex-derivatives","BTCF0:USTF0",1750884712010,0.3739387,107830.0,107820.0,1.5120233]
["bitfinex-derivatives","BTCF0:USTF0",1750884712309,0.5593175,107830.0,107820.0,1.5767233]
["bitfinex-derivatives","BTCF0:USTF0",1750884712510,0.5593175,107830.0,107820.0,1.6078233]
["bitfinex-derivatives","BTCF0:USTF0",1750884712909,0.3112387,107830.0,107820.0,1.6078233]
["bitfinex-derivatives","BTCF0:USTF0",1750884720317,0.4966176,107830.0,107820.0,1.6078233]
["bitfinex-derivatives","BTCF0:USTF0",1750884720518,0.3112387,107830.0,107820.0,1.6078233]
["bitfinex-derivatives","BTCF0:USTF0",1750884728327,0.4966174,107830.0,107820.0,1.6078233]
["bitfinex-derivatives","BTCF0:USTF0",1750884728524,0.4966174,107830.0,107820.0,0.9120233]
["bitfinex-derivatives","BTCF0:USTF0",1750884728724,0.4966174,107830.0,107820.0,1.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1750884729028,0.3112387,107830.0,107820.0,1.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1750884729226,0.4966174,107830.0,107820.0,1.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1750884730531,0.3112387,107830.0,107820.0,1.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1750884731034,0.4966175,107830.0,107820.0,1.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1750884731329,0.4966174,107830.0,107820.0,1.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1750884732136,0.3112387,107830.0,107820.0,1.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1750884732627,0.4966174,107830.0,107820.0,1.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1750884738337,0.2305899,107830.0,107820.0,1.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1750884738736,0.3112387,107830.0,107820.0,1.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1750884738940,0.4966174,107830.0,107820.0,1.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1750884744443,0.4966174,107830.0,107820.0,1.8729708]
["bitfinex-derivatives","BTCF0:USTF0",1750884744444,0.0150112,107830.0,107820.0,1.8729708]
["bitfinex-derivatives","BTCF0:USTF0",1750884756654,0.0150112,107830.0,107820.0,1.5121708]
["bitfinex-derivatives","BTCF0:USTF0",1750884756953,0.0150112,107830.0,107820.0,1.8729708]
["bitfinex-derivatives","BTCF0:USTF0",1750884757655,0.0150112,107830.0,107820.0,1.5121708]
["bitfinex-derivatives","BTCF0:USTF0",1750884757856,0.0150112,107830.0,107820.0,1.8729708]
["bitfinex-derivatives","BTCF0:USTF0",1750884759351,0.0150112,107830.0,107820.0,1.1780508]
["bitfinex-derivatives","BTCF0:USTF0",1750884759553,0.001,107840.0,107830.0,0.1853791]
["bitfinex-derivatives","BTCF0:USTF0",1750884759750,0.001,107840.0,107830.0,0.9060066]
["bitfinex-derivatives","BTCF0:USTF0",1750884759955,1.501,107840.0,107830.0,0.9060066]
["bitfinex-derivatives","BTCF0:USTF0",1750884760755,1.501,107840.0,107830.0,0.9070066]
["bitfinex-derivatives","BTCF0:USTF0",1750884762357,0.001,107840.0,107830.0,0.9070066]
["bitfinex-derivatives","BTCF0:USTF0",1750884764852,0.001,107840.0,107830.0,1.1730341]
["bitfinex-derivatives","BTCF0:USTF0",1750884765058,0.01500882,107850.0,107840.0,0.1853619]
["bitfinex-derivatives","BTCF0:USTF0",1750884765256,0.01500882,107850.0,107840.0,1.8699169]
["bitfinex-derivatives","BTCF0:USTF0",1750884766457,0.01700882,107850.0,107840.0,1.8699169]
["bitfinex-derivatives","BTCF0:USTF0",1750884767162,0.01800882,107850.0,107840.0,1.8699169]
["bitfinex-derivatives","BTCF0:USTF0",1750884768460,0.01700882,107850.0,107840.0,1.8699169]
["bitfinex-derivatives","BTCF0:USTF0",1750884768761,0.01500882,107850.0,107840.0,1.8709169]
["bitfinex-derivatives","BTCF0:USTF0",1750884771257,2.2025825,107870.0,107840.0,1.8709169]
["bitfinex-derivatives","BTCF0:USTF0",1750884771258,0.0336,107870.0,107860.0,0.1853278]
["bitfinex-derivatives","BTCF0:USTF0",1750884771463,0.001,107870.0,107860.0,1.2406478]
["bitfinex-derivatives","BTCF0:USTF0",1750884771663,1.7670275,107870.0,107860.0,1.8681028]
["bitfinex-derivatives","BTCF0:USTF0",1750884772163,0.001,107870.0,107860.0,1.877294]
["bitfinex-derivatives","BTCF0:USTF0",1750884772866,0.003,107870.0,107860.0,1.877294]
["bitfinex-derivatives","BTCF0:USTF0",1750884773267,0.4543381,107870.0,107860.0,1.68644882]
["bitfinex-derivatives","BTCF0:USTF0",1750884773468,0.5192381,107870.0,107860.0,1.68644882]
["bitfinex-derivatives","BTCF0:USTF0",1750884773668,0.5501381,107870.0,107860.0,1.68644882]
["bitfinex-derivatives","BTCF0:USTF0",1750884773868,0.3648275,107870.0,107860.0,1.68644882]
["bitfinex-derivatives","BTCF0:USTF0",1750884774375,0.5501381,107870.0,107860.0,1.59104882]
["bitfinex-derivatives","BTCF0:USTF0",1750884775070,0.5501381,107870.0,107860.0,1.23024882]
["bitfinex-derivatives","BTCF0:USTF0",1750884776871,0.9109381,107870.0,107860.0,0.96410132]
["bitfinex-derivatives","BTCF0:USTF0",1750884777269,0.9129381,107870.0,107860.0,0.96410132]
["bitfinex-derivatives","BTCF0:USTF0",1750884777471,1.9243816,107870.0,107860.0,0.07518232]
["bitfinex-derivatives","BTCF0:USTF0",1750884777668,1.9243816,107870.0,107860.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1750884777869,1.9223816,107870.0,107860.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1750884778062,1.9233816,107870.0,107860.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1750884778266,1.43587576,107870.0,107860.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1750884778973,1.00045976,107870.0,107860.0,0.3158878]
["bitfinex-derivatives","BTCF0:USTF0",1750884781476,1.00045976,107870.0,107860.0,0.38874058]
["bitfinex-derivatives","BTCF0:USTF0",1750884783778,0.6459106,107870.0,107860.0,0.38874058]
["bitfinex-derivatives","BTCF0:USTF0",1750884789585,0.2851106,107870.0,107860.0,0.74954058]
["bitfinex-derivatives","BTCF0:USTF0",1750884789884,0.2222106,107870.0,107860.0,0.84784058]
["bitfinex-derivatives","BTCF0:USTF0",1750884790082,0.2222107,107870.0,107860.0,0.84784058]
["bitfinex-derivatives","BTCF0:USTF0",1750884791685,0.2222107,107870.0,107860.0,0.48704058]
["bitfinex-derivatives","BTCF0:USTF0",1750884804292,0.45511905,107870.0,107860.0,0.75284893]
["bitfinex-derivatives","BTCF0:USTF0",1750884807997,0.1893107,107870.0,107860.0,0.75284893]
["bitfinex-derivatives","BTCF0:USTF0",1750884808296,0.45511905,107870.0,107860.0,0.75284893]
["bitfinex-derivatives","BTCF0:USTF0",1750884808797,0.45511905,107870.0,107860.0,0.48704058]
["bitfinex-derivatives","BTCF0:USTF0",1750884808997,1.0817274,107870.0,107860.0,0.20333278]
["bitfinex-derivatives","BTCF0:USTF0",1750884809298,1.20627489,107870.0,107860.0,0.20333278]
["bitfinex-derivatives","BTCF0:USTF0",1750884809597,1.20627489,107870.0,107860.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1750884812196,0.67465819,107870.0,107860.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1750884812402,1.02917602,107870.0,107860.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1750884813800,1.02917602,107870.0,107860.0,0.20360055]
["bitfinex-derivatives","BTCF0:USTF0",1750884814602,1.59417602,107870.0,107860.0,0.20360055]
["bitfinex-derivatives","BTCF0:USTF0",1750884816198,1.59417602,107870.0,107860.0,0.38892835]
["bitfinex-derivatives","BTCF0:USTF0",1750884816401,1.59405602,107870.0,107860.0,0.20360055]
["bitfinex-derivatives","BTCF0:USTF0",1750884816605,1.59405602,107870.0,107860.0,0.38892835]
["bitfinex-derivatives","BTCF0:USTF0",1750884819207,1.59405602,107870.0,107860.0,0.20360055]
["bitfinex-derivatives","BTCF0:USTF0",1750884820310,1.59405602,107870.0,107860.0,0.38892835]
["bitfinex-derivatives","BTCF0:USTF0",1750884822208,1.59405602,107870.0,107860.0,0.20360055]
["bitfinex-derivatives","BTCF0:USTF0",1750884822509,1.59405602,107870.0,107860.0,0.38892835]
["bitfinex-derivatives","BTCF0:USTF0",1750884822909,1.02917602,107870.0,107860.0,0.38892835]
["bitfinex-derivatives","BTCF0:USTF0",1750884823208,1.59405602,107870.0,107860.0,0.38892835]
["bitfinex-derivatives","BTCF0:USTF0",1750884823604,1.02917602,107870.0,107860.0,0.07312055]
["bitfinex-derivatives","BTCF0:USTF0",1750884823804,1.02917602,107870.0,107850.0,0.14835028]
["bitfinex-derivatives","BTCF0:USTF0",1750884823805,0.1853626,107850.0,107840.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1750884824011,0.90068043,107850.0,107840.0,0.3164822]
["bitfinex-derivatives","BTCF0:USTF0",1750884824210,0.99568043,107850.0,107840.0,0.3164821]
["bitfinex-derivatives","BTCF0:USTF0",1750884825006,0.99568043,107850.0,107840.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1750884825210,0.99568043,107850.0,107840.0,0.32781823]
["bitfinex-derivatives","BTCF0:USTF0",1750884825509,0.99568043,107850.0,107840.0,0.32981823]
["bitfinex-derivatives","BTCF0:USTF0",1750884826211,0.99568043,107850.0,107840.0,0.19869823]
["bitfinex-derivatives","BTCF0:USTF0",1750884826412,0.99568043,107850.0,107840.0,0.32981823]
["bitfinex-derivatives","BTCF0:USTF0",1750884828008,0.6100626,107850.0,107840.0,0.32981823]
["bitfinex-derivatives","BTCF0:USTF0",1750884828313,0.5461626,107850.0,107840.0,0.36271823]
["bitfinex-derivatives","BTCF0:USTF0",1750884828513,0.5461626,107850.0,107840.0,0.39481823]
["bitfinex-derivatives","BTCF0:USTF0",1750884833409,0.1853626,107850.0,107840.0,0.74933606]
["bitfinex-derivatives","BTCF0:USTF0",1750884833608,0.65356893,107860.0,107850.0,0.185345]
["bitfinex-derivatives","BTCF0:USTF0",1750884833609,0.70027433,107860.0,107850.0,0.185345]
["bitfinex-derivatives","BTCF0:USTF0",1750884833809,0.70027433,107860.0,107850.0,0.280245]
["bitfinex-derivatives","BTCF0:USTF0",1750884836404,0.33947433,107860.0,107850.0,0.280245]
["bitfinex-derivatives","BTCF0:USTF0",1750884836910,0.70027433,107860.0,107850.0,0.280245]
["bitfinex-derivatives","BTCF0:USTF0",1750884837519,0.33947433,107860.0,107850.0,0.280245]
["bitfinex-derivatives","BTCF0:USTF0",1750884837814,0.01512993,107860.0,107850.0,1.56072283]
["bitfinex-derivatives","BTCF0:USTF0",1750884839319,0.20045773,107860.0,107850.0,1.56072283]
["bitfinex-derivatives","BTCF0:USTF0",1750884839721,0.01512993,107860.0,107850.0,1.56072283]
["bitfinex-derivatives","BTCF0:USTF0",1750884839924,0.01512993,107860.0,107850.0,1.57721416]
["bitfinex-derivatives","BTCF0:USTF0",1750884855444,0.01512993,107860.0,107850.0,1.22269633]
["bitfinex-derivatives","BTCF0:USTF0",1750884855742,0.01512993,107860.0,107850.0,1.57721416]
["bitfinex-derivatives","BTCF0:USTF0",1750884866150,0.001,107870.0,107860.0,0.1853278]
["bitfinex-derivatives","BTCF0:USTF0",1750884866347,0.001,107870.0,107860.0,1.12998563]
["bitfinex-derivatives","BTCF0:USTF0",1750884867554,0.002,107870.0,107860.0,1.12998563]
["bitfinex-derivatives","BTCF0:USTF0",1750884868155,0.004,107870.0,107860.0,1.12998563]
["bitfinex-derivatives","BTCF0:USTF0",1750884870459,0.004,107870.0,107860.0,1.20283633]
["bitfinex-derivatives","BTCF0:USTF0",1750884871948,0.004,107870.0,107860.0,1.38825233]
["bitfinex-derivatives","BTCF0:USTF0",1750884873154,0.01506244,107880.0,107870.0,0.1853107]
["bitfinex-derivatives","BTCF0:USTF0",1750884873361,0.01506244,107880.0,107870.0,1.56034853]
["bitfinex-derivatives","BTCF0:USTF0",1750884874158,0.01706244,107880.0,107870.0,1.56034853]
["bitfinex-derivatives","BTCF0:USTF0",1750884874755,0.02106244,107880.0,107870.0,1.56034853]
["bitfinex-derivatives","BTCF0:USTF0",1750884888269,0.02106244,107880.0,107870.0,1.73719472]
["bitfinex-derivatives","BTCF0:USTF0",1750884893676,0.02106244,107880.0,107870.0,1.37631271]
["bitfinex-derivatives","BTCF0:USTF0",1750884893870,0.08246244,107880.0,107870.0,1.37631271]
["bitfinex-derivatives","BTCF0:USTF0",1750884894266,0.08246244,107880.0,107870.0,1.40731271]
["bitfinex-derivatives","BTCF0:USTF0",1750884894569,0.08246244,107880.0,107870.0,1.44061271]
["bitfinex-derivatives","BTCF0:USTF0",1750884896673,0.08246244,107880.0,107870.0,1.57093271]
["bitfinex-derivatives","BTCF0:USTF0",1750884897479,0.26775594,107880.0,107870.0,1.3052507]
["bitfinex-derivatives","BTCF0:USTF0",1750884897776,0.26775594,107880.0,107870.0,1.57093271]
["bitfinex-derivatives","BTCF0:USTF0",1750884898276,0.26775594,107880.0,107870.0,1.60353271]
["bitfinex-derivatives","BTCF0:USTF0",1750884898777,0.08246244,107880.0,107870.0,1.60353271]
["bitfinex-derivatives","BTCF0:USTF0",1750884899580,0.07946244,107880.0,107870.0,1.61053271]
["bitfinex-derivatives","BTCF0:USTF0",1750884899783,0.07746244,107880.0,107870.0,1.61053271]
["bitfinex-derivatives","BTCF0:USTF0",1750884899979,0.04676244,107880.0,107870.0,1.61553271]
["bitfinex-derivatives","BTCF0:USTF0",1750884901779,0.04676244,107880.0,107870.0,1.88121472]
["bitfinex-derivatives","BTCF0:USTF0",1750884902986,0.01606244,107880.0,107870.0,1.88121472]
["bitfinex-derivatives","BTCF0:USTF0",1750884907393,0.001,107880.0,107870.0,1.88121472]
["bitfinex-derivatives","BTCF0:USTF0",1750884907592,0.001,107880.0,107870.0,1.89801962]
["bitfinex-derivatives","BTCF0:USTF0",1750884909086,1.82665418,107900.0,107890.0,0.1852762]
["bitfinex-derivatives","BTCF0:USTF0",1750884909286,1.82665418,107900.0,107890.0,1.14603821]
["bitfinex-derivatives","BTCF0:USTF0",1750884909287,1.85785418,107900.0,107890.0,1.14603821]
["bitfinex-derivatives","BTCF0:USTF0",1750884909487,1.89025418,107900.0,107890.0,1.14603821]
["bitfinex-derivatives","BTCF0:USTF0",1750884910393,1.89025418,107900.0,107890.0,1.14903821]
["bitfinex-derivatives","BTCF0:USTF0",1750884910798,0.11234728,107900.0,107890.0,1.77552022]
["bitfinex-derivatives","BTCF0:USTF0",1750884911099,0.23300638,107900.0,107890.0,1.50983821]
["bitfinex-derivatives","BTCF0:USTF0",1750884911396,0.23300638,107900.0,107890.0,1.51183821]
["bitfinex-derivatives","BTCF0:USTF0",1750884911588,0.49868839,107900.0,107890.0,0.96596201]
["bitfinex-derivatives","BTCF0:USTF0",1750884911786,0.49868839,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750884911787,1.1876704,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750884911991,1.1876704,107900.0,107890.0,0.8855163]
["bitfinex-derivatives","BTCF0:USTF0",1750884912188,1.1876704,107900.0,107890.0,0.90240042]
["bitfinex-derivatives","BTCF0:USTF0",1750884912491,0.65630638,107900.0,107890.0,1.16808243]
["bitfinex-derivatives","BTCF0:USTF0",1750884912691,0.92198839,107900.0,107890.0,1.16808243]
["bitfinex-derivatives","BTCF0:USTF0",1750884913499,0.92198839,107900.0,107890.0,0.20712042]
["bitfinex-derivatives","BTCF0:USTF0",1750884913796,0.92198839,107900.0,107890.0,0.90248042]
["bitfinex-derivatives","BTCF0:USTF0",1750884913797,1.1876704,107900.0,107890.0,0.90248042]
["bitfinex-derivatives","BTCF0:USTF0",1750884914094,1.1876704,107900.0,107890.0,0.20712042]
["bitfinex-derivatives","BTCF0:USTF0",1750884914398,1.01058159,107900.0,107890.0,0.90240042]
["bitfinex-derivatives","BTCF0:USTF0",1750884914601,1.01058159,107900.0,107890.0,0.20712042]
["bitfinex-derivatives","BTCF0:USTF0",1750884914800,1.01058159,107900.0,107890.0,0.02184412]
["bitfinex-derivatives","BTCF0:USTF0",1750884915095,1.04052948,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750884915293,1.06052948,107900.0,107890.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1750884915493,1.04052948,107900.0,107890.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1750884916503,1.04052948,107900.0,107890.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1750884916702,1.04052948,107900.0,107890.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1750884917001,1.04052948,107900.0,107890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750884917203,1.04052948,107900.0,107890.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1750884917503,1.04052948,107900.0,107890.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1750884917703,1.04052948,107900.0,107890.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1750884919006,1.04052948,107900.0,107890.0,0.15053903]
["bitfinex-derivatives","BTCF0:USTF0",1750884919607,0.67972948,107900.0,107890.0,0.15053903]
["bitfinex-derivatives","BTCF0:USTF0",1750884919807,1.58669748,107900.0,107890.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1750884922601,1.79726227,107900.0,107890.0,0.33601488]
["bitfinex-derivatives","BTCF0:USTF0",1750884922806,2.15153748,107900.0,107890.0,0.33601488]
["bitfinex-derivatives","BTCF0:USTF0",1750884923996,1.79726227,107900.0,107890.0,0.33601488]
["bitfinex-derivatives","BTCF0:USTF0",1750884924197,2.15153748,107900.0,107890.0,0.33601488]
["bitfinex-derivatives","BTCF0:USTF0",1750884925208,2.15153748,107900.0,107890.0,0.15073858]
["bitfinex-derivatives","BTCF0:USTF0",1750884925709,2.15153748,107900.0,107890.0,0.33601488]
["bitfinex-derivatives","BTCF0:USTF0",1750884925908,2.15153748,107900.0,107890.0,0.15073858]
["bitfinex-derivatives","BTCF0:USTF0",1750884926709,1.96616948,107900.0,107890.0,0.15073858]
["bitfinex-derivatives","BTCF0:USTF0",1750884926908,1.96616948,107900.0,107890.0,0.33601488]
["bitfinex-derivatives","BTCF0:USTF0",1750884928912,1.96616948,107900.0,107890.0,0.15073858]
["bitfinex-derivatives","BTCF0:USTF0",1750884931411,0.68625427,107900.0,107890.0,0.69029009]
["bitfinex-derivatives","BTCF0:USTF0",1750884931900,0.68625427,107900.0,107890.0,0.33601488]
["bitfinex-derivatives","BTCF0:USTF0",1750884932105,0.65630638,107900.0,107890.0,0.33601488]
["bitfinex-derivatives","BTCF0:USTF0",1750884933712,0.65630638,107900.0,107890.0,0.78729009]
["bitfinex-derivatives","BTCF0:USTF0",1750884934217,1.01058159,107900.0,107890.0,0.43301488]
["bitfinex-derivatives","BTCF0:USTF0",1750884934407,1.01058159,107900.0,107890.0,0.36711488]
["bitfinex-derivatives","BTCF0:USTF0",1750884936013,1.01058159,107900.0,107890.0,0.39911488]
["bitfinex-derivatives","BTCF0:USTF0",1750884938117,1.04053497,107900.0,107890.0,0.39911488]
["bitfinex-derivatives","BTCF0:USTF0",1750884939014,1.00933497,107900.0,107890.0,0.39911488]
["bitfinex-derivatives","BTCF0:USTF0",1750884939217,1.00933497,107900.0,107890.0,0.42941488]
["bitfinex-derivatives","BTCF0:USTF0",1750884939922,0.97803497,107900.0,107890.0,0.42941488]
["bitfinex-derivatives","BTCF0:USTF0",1750884940218,0.88943269,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884941019,0.62375976,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884941219,0.88943269,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884942621,0.62375976,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884942821,0.88943269,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884943717,0.59255976,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884943922,0.84268541,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884944123,0.57701248,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884944422,0.84268541,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884945524,1.10835834,107900.0,107890.0,0.42941488]
["bitfinex-derivatives","BTCF0:USTF0",1750884945920,0.84268541,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884948127,0.81273203,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884951831,0.81273203,107900.0,107890.0,0.42941488]
["bitfinex-derivatives","BTCF0:USTF0",1750884952131,0.81273203,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884954332,0.45193203,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884954530,0.81273203,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884958734,0.81273203,107900.0,107890.0,0.42941488]
["bitfinex-derivatives","BTCF0:USTF0",1750884958935,0.48523203,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884959136,0.84603203,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884959536,0.48523203,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884959736,0.84603203,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884961737,0.87833203,107900.0,107890.0,0.69508781]
["bitfinex-derivatives","BTCF0:USTF0",1750884963838,0.87833203,107900.0,107890.0,0.39911488]
["bitfinex-derivatives","BTCF0:USTF0",1750884964036,1.20705727,107900.0,107890.0,0.15153858]
["bitfinex-derivatives","BTCF0:USTF0",1750884965031,1.20705727,107900.0,107890.0,0.01989858]
["bitfinex-derivatives","BTCF0:USTF0",1750884965237,1.20705727,107900.0,107890.0,0.15153858]
["bitfinex-derivatives","BTCF0:USTF0",1750884967340,0.67571141,107900.0,107890.0,0.60248781]
["bitfinex-derivatives","BTCF0:USTF0",1750884967540,0.94138434,107900.0,107890.0,0.60248781]
["bitfinex-derivatives","BTCF0:USTF0",1750884968445,0.67571141,107900.0,107890.0,0.60248781]
["bitfinex-derivatives","BTCF0:USTF0",1750884968743,0.94138434,107900.0,107890.0,0.60248781]
["bitfinex-derivatives","BTCF0:USTF0",1750884970046,0.67571141,107900.0,107890.0,0.60248781]
["bitfinex-derivatives","BTCF0:USTF0",1750884970346,0.94138434,107900.0,107890.0,0.60248781]
["bitfinex-derivatives","BTCF0:USTF0",1750884970747,0.67571141,107900.0,107890.0,0.60248781]
["bitfinex-derivatives","BTCF0:USTF0",1750884970948,0.94138434,107900.0,107890.0,0.60248781]
["bitfinex-derivatives","BTCF0:USTF0",1750884972546,0.57711141,107900.0,107890.0,0.60248781]
["bitfinex-derivatives","BTCF0:USTF0",1750884972749,0.0924,107920.0,107910.0,0.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1750884972952,0.2168248,107920.0,107910.0,1.15195483]
["bitfinex-derivatives","BTCF0:USTF0",1750884973146,0.2168248,107920.0,107910.0,0.8862819]
["bitfinex-derivatives","BTCF0:USTF0",1750884973451,0.48249773,107920.0,107910.0,1.21345483]
["bitfinex-derivatives","BTCF0:USTF0",1750884973950,0.48249773,107920.0,107910.0,1.24535483]
["bitfinex-derivatives","BTCF0:USTF0",1750884974642,0.2168248,107920.0,107910.0,0.9796819]
["bitfinex-derivatives","BTCF0:USTF0",1750884974849,0.48249773,107920.0,107910.0,1.24535483]
["bitfinex-derivatives","BTCF0:USTF0",1750884975354,0.48449773,107920.0,107910.0,1.24535483]
["bitfinex-derivatives","BTCF0:USTF0",1750884975850,0.48649773,107920.0,107910.0,1.24535483]
["bitfinex-derivatives","BTCF0:USTF0",1750884976252,0.2208248,107920.0,107910.0,1.69451981]
["bitfinex-derivatives","BTCF0:USTF0",1750884976449,0.1892248,107920.0,107910.0,1.69451981]
["bitfinex-derivatives","BTCF0:USTF0",1750884976953,0.1852248,107920.0,107910.0,1.69451981]
["bitfinex-derivatives","BTCF0:USTF0",1750884977257,0.1862248,107920.0,107910.0,1.69451981]
["bitfinex-derivatives","BTCF0:USTF0",1750884978659,0.1862248,107920.0,107910.0,1.3404819]
["bitfinex-derivatives","BTCF0:USTF0",1750884978854,0.1862248,107920.0,107910.0,1.69451981]
["bitfinex-derivatives","BTCF0:USTF0",1750884979054,1.6862248,107920.0,107910.0,1.69451981]
["bitfinex-derivatives","BTCF0:USTF0",1750884982965,2.40106271,107920.0,107910.0,0.9796819]
["bitfinex-derivatives","BTCF0:USTF0",1750884983165,2.10286271,107920.0,107910.0,0.9796819]
["bitfinex-derivatives","BTCF0:USTF0",1750884983365,2.1096248,107920.0,107910.0,0.9796819]
["bitfinex-derivatives","BTCF0:USTF0",1750884983566,2.1096248,107920.0,107910.0,0.2786419]
["bitfinex-derivatives","BTCF0:USTF0",1750884983758,0.1852419,107910.0,107900.0,0.79091146]
["bitfinex-derivatives","BTCF0:USTF0",1750884984064,0.1852419,107910.0,107900.0,1.49903146]
["bitfinex-derivatives","BTCF0:USTF0",1750884984658,0.1852419,107910.0,107900.0,1.14499355]
["bitfinex-derivatives","BTCF0:USTF0",1750884985861,0.1852419,107910.0,107900.0,1.14699355]
["bitfinex-derivatives","BTCF0:USTF0",1750884987263,0.1852419,107910.0,107900.0,1.14799355]
["bitfinex-derivatives","BTCF0:USTF0",1750884988162,0.1852419,107910.0,107900.0,1.50203146]
["bitfinex-derivatives","BTCF0:USTF0",1750884989766,0.1852419,107910.0,107900.0,0.79391146]
["bitfinex-derivatives","BTCF0:USTF0",1750884989967,0.5460419,107910.0,107900.0,1.50167146]
["bitfinex-derivatives","BTCF0:USTF0",1750884990264,0.5769419,107910.0,107900.0,1.14763355]
["bitfinex-derivatives","BTCF0:USTF0",1750884991464,0.93097981,107910.0,107900.0,0.39356015]
["bitfinex-derivatives","BTCF0:USTF0",1750884991664,0.96277981,107910.0,107900.0,0.20525305]
["bitfinex-derivatives","BTCF0:USTF0",1750884991860,0.99317981,107910.0,107900.0,0.8962991]
["bitfinex-derivatives","BTCF0:USTF0",1750884992066,0.6391419,107910.0,107900.0,0.8962991]
["bitfinex-derivatives","BTCF0:USTF0",1750884992365,0.99317981,107910.0,107900.0,0.8962991]
["bitfinex-derivatives","BTCF0:USTF0",1750884997668,0.99317981,107910.0,107900.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1750884997868,0.99317981,107910.0,107900.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1750884999076,0.99317981,107910.0,107900.0,0.3198991]
["bitfinex-derivatives","BTCF0:USTF0",1750884999270,0.6391419,107910.0,107900.0,0.3198991]
["bitfinex-derivatives","BTCF0:USTF0",1750884999677,0.99317981,107910.0,107900.0,0.3198991]
["bitfinex-derivatives","BTCF0:USTF0",1750885000177,0.99317981,107910.0,107900.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1750885000877,0.6391419,107910.0,107900.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1750885001080,0.99317981,107910.0,107900.0,0.3198991]
["bitfinex-derivatives","BTCF0:USTF0",1750885001777,0.99317981,107910.0,107900.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1750885002371,0.6391419,107910.0,107900.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1750885002572,0.6391419,107910.0,107900.0,0.3198991]
["bitfinex-derivatives","BTCF0:USTF0",1750885004283,0.99317981,107910.0,107900.0,0.3198991]
["bitfinex-derivatives","BTCF0:USTF0",1750885004485,0.6087419,107910.0,107900.0,0.3198991]
["bitfinex-derivatives","BTCF0:USTF0",1750885004685,0.5769419,107910.0,107900.0,0.76853701]
["bitfinex-derivatives","BTCF0:USTF0",1750885004885,0.5460419,107910.0,107900.0,0.76853701]
["bitfinex-derivatives","BTCF0:USTF0",1750885006183,0.5460419,107910.0,107900.0,0.4144991]
["bitfinex-derivatives","BTCF0:USTF0",1750885006584,0.5460419,107910.0,107900.0,0.4184991]
["bitfinex-derivatives","BTCF0:USTF0",1750885006783,0.5460419,107910.0,107900.0,0.4204991]
["bitfinex-derivatives","BTCF0:USTF0",1750885007290,0.5460419,107910.0,107900.0,0.77453701]
["bitfinex-derivatives","BTCF0:USTF0",1750885007485,0.5460419,107910.0,107900.0,0.4204991]
["bitfinex-derivatives","BTCF0:USTF0",1750885013597,0.1852419,107910.0,107900.0,0.77453701]
["bitfinex-derivatives","BTCF0:USTF0",1750885013799,0.1852419,107910.0,107900.0,0.4204991]
["bitfinex-derivatives","BTCF0:USTF0",1750885013995,0.1852419,107910.0,107900.0,0.77453701]
["bitfinex-derivatives","BTCF0:USTF0",1750885016703,0.21444253,107910.0,107900.0,0.77453701]
["bitfinex-derivatives","BTCF0:USTF0",1750885017404,0.21444253,107910.0,107900.0,0.4204991]
["bitfinex-derivatives","BTCF0:USTF0",1750885021512,0.21444253,107910.0,107900.0,0.77453701]
["bitfinex-derivatives","BTCF0:USTF0",1750885022408,0.21444253,107910.0,107900.0,0.64289701]
["bitfinex-derivatives","BTCF0:USTF0",1750885022609,0.21444253,107910.0,107900.0,1.0021391]
["bitfinex-derivatives","BTCF0:USTF0",1750885022806,0.63118044,107910.0,107900.0,0.1942591]
["bitfinex-derivatives","BTCF0:USTF0",1750885023107,0.99407981,107910.0,107900.0,0.9074991]
["bitfinex-derivatives","BTCF0:USTF0",1750885023304,1.02329595,107910.0,107900.0,0.9074991]
["bitfinex-derivatives","BTCF0:USTF0",1750885023506,0.99407981,107910.0,107900.0,0.9074991]
["bitfinex-derivatives","BTCF0:USTF0",1750885023701,0.99407981,107910.0,107900.0,0.9719991]
["bitfinex-derivatives","BTCF0:USTF0",1750885024499,1.02329607,107910.0,107900.0,0.9719991]
["bitfinex-derivatives","BTCF0:USTF0",1750885025013,0.66920924,107910.0,107900.0,0.2587591]
["bitfinex-derivatives","BTCF0:USTF0",1750885025204,1.02324715,107910.0,107900.0,0.2587591]
["bitfinex-derivatives","BTCF0:USTF0",1750885030814,0.66920924,107910.0,107900.0,0.2587591]
["bitfinex-derivatives","BTCF0:USTF0",1750885031213,0.63790924,107910.0,107900.0,0.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1750885031409,0.21440924,107910.0,107900.0,0.64529701]
["bitfinex-derivatives","BTCF0:USTF0",1750885033120,0.1852419,107910.0,107900.0,0.64529701]
["bitfinex-derivatives","BTCF0:USTF0",1750885034319,0.53927981,107910.0,107900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750885034515,0.96203651,107910.0,107900.0,0.9114587]
["bitfinex-derivatives","BTCF0:USTF0",1750885034714,0.99433651,107910.0,107900.0,0.9114587]
["bitfinex-derivatives","BTCF0:USTF0",1750885034914,0.99433651,107910.0,107900.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1750885035119,0.99433651,107910.0,107900.0,0.9112987]
["bitfinex-derivatives","BTCF0:USTF0",1750885035920,0.99433651,107910.0,107900.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1750885036119,0.99433651,107910.0,107900.0,0.9111787]
["bitfinex-derivatives","BTCF0:USTF0",1750885037325,0.99433651,107910.0,107900.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1750885037516,0.99433651,107910.0,107900.0,0.9111387]
["bitfinex-derivatives","BTCF0:USTF0",1750885039428,0.99433651,107910.0,107900.0,0.9108587]
["bitfinex-derivatives","BTCF0:USTF0",1750885039929,0.99433651,107910.0,107900.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1750885040126,0.99433651,107910.0,107900.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1750885040325,0.99433651,107910.0,107900.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1750885041528,0.99433651,107910.0,107900.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1750885042330,1.02673651,107910.0,107900.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1750885043132,1.02673651,107910.0,107900.0,0.3326987]
["bitfinex-derivatives","BTCF0:USTF0",1750885043731,1.02673651,107910.0,107900.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1750885045332,1.02673651,107910.0,107900.0,0.3326987]
["bitfinex-derivatives","BTCF0:USTF0",1750885045528,1.02673651,107910.0,107900.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1750885045834,1.02673651,107910.0,107900.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1750885046634,1.02673651,107910.0,107900.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1750885049835,1.02673651,107910.0,107900.0,0.3286988]
["bitfinex-derivatives","BTCF0:USTF0",1750885050332,0.93835475,107910.0,107900.0,0.3286988]
["bitfinex-derivatives","BTCF0:USTF0",1750885050537,0.6726986,107910.0,107900.0,0.3286988]
["bitfinex-derivatives","BTCF0:USTF0",1750885050738,0.93835475,107910.0,107900.0,0.3286988]
["bitfinex-derivatives","BTCF0:USTF0",1750885052934,0.93835475,107910.0,107900.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1750885053133,0.93835475,107910.0,107900.0,0.3286988]
["bitfinex-derivatives","BTCF0:USTF0",1750885055135,0.93835475,107910.0,107900.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1750885055736,0.93835475,107910.0,107900.0,0.3286988]
["bitfinex-derivatives","BTCF0:USTF0",1750885057444,0.93835475,107910.0,107900.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1750885061645,0.1852587,107900.0,107890.0,0.15329858]
["bitfinex-derivatives","BTCF0:USTF0",1750885061846,1.169371,107900.0,107890.0,0.15329858]
["bitfinex-derivatives","BTCF0:USTF0",1750885062163,1.169371,107900.0,107890.0,0.33857448]
["bitfinex-derivatives","BTCF0:USTF0",1750885062752,1.169371,107900.0,107890.0,0.34357448]
["bitfinex-derivatives","BTCF0:USTF0",1750885063049,1.169371,107900.0,107890.0,0.02489858]
["bitfinex-derivatives","BTCF0:USTF0",1750885063251,1.169371,107900.0,107890.0,0.16129858]
["bitfinex-derivatives","BTCF0:USTF0",1750885064753,1.169371,107900.0,107890.0,0.34657448]
["bitfinex-derivatives","BTCF0:USTF0",1750885065640,0.90371485,107900.0,107890.0,0.34657448]
["bitfinex-derivatives","BTCF0:USTF0",1750885066146,0.6380587,107900.0,107890.0,0.21017448]
["bitfinex-derivatives","BTCF0:USTF0",1750885066341,0.90371485,107900.0,107890.0,0.34657448]
["bitfinex-derivatives","BTCF0:USTF0",1750885068658,1.169371,107900.0,107890.0,0.16129858]
["bitfinex-derivatives","BTCF0:USTF0",1750885068856,1.169371,107900.0,107890.0,0.34657448]
["bitfinex-derivatives","BTCF0:USTF0",1750885070955,1.19856013,107900.0,107890.0,0.34657448]
["bitfinex-derivatives","BTCF0:USTF0",1750885071657,1.19856013,107900.0,107890.0,0.21017448]
["bitfinex-derivatives","BTCF0:USTF0",1750885071956,1.19856013,107900.0,107890.0,0.34657448]
["bitfinex-derivatives","BTCF0:USTF0",1750885073859,1.19856013,107900.0,107890.0,0.16129858]
["bitfinex-derivatives","BTCF0:USTF0",1750885074055,1.19856013,107900.0,107890.0,0.02489858]
["bitfinex-derivatives","BTCF0:USTF0",1750885074260,0.1852759,107890.0,107880.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750885074462,0.1852931,107880.0,107870.0,0.01378582]
["bitfinex-derivatives","BTCF0:USTF0",1750885074758,1.18393229,107880.0,107870.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750885075356,0.1853103,107870.0,107860.0,0.35019498]
["bitfinex-derivatives","BTCF0:USTF0",1750885075554,0.84396645,107870.0,107860.0,0.48659498]
["bitfinex-derivatives","BTCF0:USTF0",1750885075755,0.84396645,107870.0,107860.0,0.21017778]
["bitfinex-derivatives","BTCF0:USTF0",1750885075955,1.44954645,107870.0,107860.0,0.39550528]
["bitfinex-derivatives","BTCF0:USTF0",1750885076158,1.48004645,107870.0,107860.0,0.21017778]
["bitfinex-derivatives","BTCF0:USTF0",1750885076455,1.56886498,107870.0,107860.0,0.21017778]
["bitfinex-derivatives","BTCF0:USTF0",1750885076864,1.92886498,107870.0,107860.0,0.21017778]
["bitfinex-derivatives","BTCF0:USTF0",1750885077259,1.56886498,107870.0,107860.0,0.21017778]
["bitfinex-derivatives","BTCF0:USTF0",1750885077662,1.56886498,107870.0,107860.0,0.21617778]
["bitfinex-derivatives","BTCF0:USTF0",1750885078154,1.56986498,107870.0,107860.0,0.08477778]
["bitfinex-derivatives","BTCF0:USTF0",1750885078458,1.56986498,107870.0,107860.0,0.22117778]
["bitfinex-derivatives","BTCF0:USTF0",1750885078856,1.56986498,107870.0,107860.0,0.23513433]
["bitfinex-derivatives","BTCF0:USTF0",1750885083364,1.56986498,107870.0,107860.0,0.42046173]
["bitfinex-derivatives","BTCF0:USTF0",1750885083561,1.56986498,107870.0,107860.0,0.45086173]
["bitfinex-derivatives","BTCF0:USTF0",1750885084063,1.56986498,107870.0,107860.0,0.26553433]
["bitfinex-derivatives","BTCF0:USTF0",1750885084466,1.56986498,107870.0,107860.0,0.45086153]
["bitfinex-derivatives","BTCF0:USTF0",1750885086465,1.56986498,107870.0,107860.0,0.26553433]
["bitfinex-derivatives","BTCF0:USTF0",1750885087568,1.56986498,107870.0,107860.0,0.45086153]
["bitfinex-derivatives","BTCF0:USTF0",1750885088465,1.56986498,107870.0,107860.0,0.26553433]
["bitfinex-derivatives","BTCF0:USTF0",1750885091067,1.56986498,107870.0,107860.0,0.25157778]
["bitfinex-derivatives","BTCF0:USTF0",1750885091464,1.56986498,107870.0,107860.0,0.22117778]
["bitfinex-derivatives","BTCF0:USTF0",1750885092464,1.89986498,107870.0,107860.0,0.14832708]
["bitfinex-derivatives","BTCF0:USTF0",1750885092665,1.89986498,107870.0,107860.0,0.01192708]
["bitfinex-derivatives","BTCF0:USTF0",1750885093665,2.11422688,107870.0,107860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885093860,0.1853616,107840.0,107830.0,0.38430274]
["bitfinex-derivatives","BTCF0:USTF0",1750885094062,0.90063628,107840.0,107830.0,0.41580274]
["bitfinex-derivatives","BTCF0:USTF0",1750885094667,0.90063628,107840.0,107830.0,0.23042734]
["bitfinex-derivatives","BTCF0:USTF0",1750885095170,0.90163628,107840.0,107830.0,0.23942734]
["bitfinex-derivatives","BTCF0:USTF0",1750885095667,0.90163628,107840.0,107830.0,0.24342734]
["bitfinex-derivatives","BTCF0:USTF0",1750885096667,0.93493628,107840.0,107830.0,0.24342734]
["bitfinex-derivatives","BTCF0:USTF0",1750885097068,0.93493628,107840.0,107830.0,0.25770178]
["bitfinex-derivatives","BTCF0:USTF0",1750885097766,0.96773628,107840.0,107830.0,0.25770178]
["bitfinex-derivatives","BTCF0:USTF0",1750885099372,0.96773628,107840.0,107830.0,0.44308048]
["bitfinex-derivatives","BTCF0:USTF0",1750885099571,0.96773628,107840.0,107830.0,0.25770178]
["bitfinex-derivatives","BTCF0:USTF0",1750885100168,0.96673628,107840.0,107830.0,0.24470178]
["bitfinex-derivatives","BTCF0:USTF0",1750885100368,0.96773628,107840.0,107830.0,0.24970178]
["bitfinex-derivatives","BTCF0:USTF0",1750885100571,0.96773628,107840.0,107830.0,0.43508048]
["bitfinex-derivatives","BTCF0:USTF0",1750885100769,0.96773628,107840.0,107830.0,0.24970178]
["bitfinex-derivatives","BTCF0:USTF0",1750885101976,1.69221096,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885102176,1.33773628,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885103280,1.36664487,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885110288,1.54426941,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885113986,1.2782198,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885114193,1.54426941,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885116189,1.14146941,107840.0,107830.0,0.19130764]
["bitfinex-derivatives","BTCF0:USTF0",1750885116491,1.71570941,107840.0,107830.0,0.19130764]
["bitfinex-derivatives","BTCF0:USTF0",1750885116794,1.68240941,107840.0,107830.0,0.28640764]
["bitfinex-derivatives","BTCF0:USTF0",1750885120285,2.00240941,107840.0,107830.0,0.10102734]
["bitfinex-derivatives","BTCF0:USTF0",1750885120892,2.06550941,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885123299,1.74550941,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885124196,1.21341019,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885124397,1.56810212,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885127499,0.99386212,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885127701,1.56798212,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885128000,0.99386212,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885128200,1.56794212,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885130102,1.21325019,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885130296,1.53774212,107840.0,107830.0,0.03882734]
["bitfinex-derivatives","BTCF0:USTF0",1750885130596,0.57607019,107840.0,107830.0,0.03882734]
["bitfinex-derivatives","BTCF0:USTF0",1750885130803,0.57607019,107840.0,107830.0,0.61119957]
["bitfinex-derivatives","BTCF0:USTF0",1750885130994,0.57607019,107840.0,107830.0,0.25650764]
["bitfinex-derivatives","BTCF0:USTF0",1750885131200,0.1863616,107840.0,107830.0,0.25650764]
["bitfinex-derivatives","BTCF0:USTF0",1750885131402,0.5471616,107840.0,107830.0,0.25650764]
["bitfinex-derivatives","BTCF0:USTF0",1750885135701,0.5471616,107840.0,107830.0,0.07112734]
["bitfinex-derivatives","BTCF0:USTF0",1750885135896,0.90185353,107840.0,107830.0,0.20700734]
["bitfinex-derivatives","BTCF0:USTF0",1750885136303,0.90185353,107840.0,107830.0,0.39238764]
["bitfinex-derivatives","BTCF0:USTF0",1750885137107,0.90185353,107840.0,107830.0,0.25650764]
["bitfinex-derivatives","BTCF0:USTF0",1750885137310,0.90185353,107840.0,107830.0,0.39238764]
["bitfinex-derivatives","BTCF0:USTF0",1750885137506,0.90185353,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885137708,0.99485353,107840.0,107830.0,0.14180734]
["bitfinex-derivatives","BTCF0:USTF0",1750885138409,0.6401616,107840.0,107830.0,0.14180734]
["bitfinex-derivatives","BTCF0:USTF0",1750885138609,0.99485353,107840.0,107830.0,0.14180734]
["bitfinex-derivatives","BTCF0:USTF0",1750885139110,0.99485353,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885139312,0.99485353,107840.0,107830.0,0.14180734]
["bitfinex-derivatives","BTCF0:USTF0",1750885140114,0.79485353,107840.0,107830.0,0.14180734]
["bitfinex-derivatives","BTCF0:USTF0",1750885140305,0.98021513,107840.0,107830.0,0.32718774]
["bitfinex-derivatives","BTCF0:USTF0",1750885141113,0.98021513,107840.0,107830.0,0.00592734]
["bitfinex-derivatives","BTCF0:USTF0",1750885141313,0.98021513,107840.0,107830.0,0.14180734]
["bitfinex-derivatives","BTCF0:USTF0",1750885143012,0.98021513,107840.0,107830.0,0.32718774]
["bitfinex-derivatives","BTCF0:USTF0",1750885144617,0.98021513,107840.0,107830.0,0.14180734]
["bitfinex-derivatives","BTCF0:USTF0",1750885144917,0.98021513,107840.0,107830.0,0.32718774]
["bitfinex-derivatives","BTCF0:USTF0",1750885145413,0.98021513,107840.0,107830.0,0.14180734]
["bitfinex-derivatives","BTCF0:USTF0",1750885145619,0.98021513,107840.0,107830.0,0.32718774]
["bitfinex-derivatives","BTCF0:USTF0",1750885145820,1.00878149,107840.0,107830.0,0.32718774]
["bitfinex-derivatives","BTCF0:USTF0",1750885146916,1.00878087,107840.0,107830.0,0.32718774]
["bitfinex-derivatives","BTCF0:USTF0",1750885147622,0.98021513,107840.0,107830.0,0.32718774]
["bitfinex-derivatives","BTCF0:USTF0",1750885148019,1.0087809,107840.0,107830.0,0.32718774]
["bitfinex-derivatives","BTCF0:USTF0",1750885148516,1.0087809,107840.0,107830.0,0.35918774]
["bitfinex-derivatives","BTCF0:USTF0",1750885151523,0.65408897,107840.0,107830.0,0.35918774]
["bitfinex-derivatives","BTCF0:USTF0",1750885151726,1.0087809,107840.0,107830.0,0.35918774]
["bitfinex-derivatives","BTCF0:USTF0",1750885151926,0.65408897,107840.0,107830.0,0.35918774]
["bitfinex-derivatives","BTCF0:USTF0",1750885152119,0.56108897,107840.0,107830.0,0.71387967]
["bitfinex-derivatives","BTCF0:USTF0",1750885152321,0.56108897,107840.0,107830.0,0.77867967]
["bitfinex-derivatives","BTCF0:USTF0",1750885152622,0.56108897,107840.0,107830.0,0.42398774]
["bitfinex-derivatives","BTCF0:USTF0",1750885153325,0.5325232,107840.0,107830.0,0.42398774]
["bitfinex-derivatives","BTCF0:USTF0",1750885153521,0.56109138,107840.0,107830.0,0.42398774]
["bitfinex-derivatives","BTCF0:USTF0",1750885154624,0.5325232,107840.0,107830.0,0.42398774]
["bitfinex-derivatives","BTCF0:USTF0",1750885154827,0.88721513,107840.0,107830.0,0.42398774]
["bitfinex-derivatives","BTCF0:USTF0",1750885155026,0.91861513,107840.0,107830.0,0.42398774]
["bitfinex-derivatives","BTCF0:USTF0",1750885155226,0.5639232,107840.0,107830.0,0.42398774]
["bitfinex-derivatives","BTCF0:USTF0",1750885155523,0.94702359,107840.0,107830.0,0.42398774]
["bitfinex-derivatives","BTCF0:USTF0",1750885155723,0.94702359,107840.0,107830.0,0.99930774]
["bitfinex-derivatives","BTCF0:USTF0",1750885156026,0.91861513,107840.0,107830.0,0.99930774]
["bitfinex-derivatives","BTCF0:USTF0",1750885156926,0.97892603,107840.0,107830.0,0.99930774]
["bitfinex-derivatives","BTCF0:USTF0",1750885158222,0.95051513,107840.0,107830.0,0.28810774]
["bitfinex-derivatives","BTCF0:USTF0",1750885158423,0.95051513,107840.0,107830.0,0.99914774]
["bitfinex-derivatives","BTCF0:USTF0",1750885159028,0.98171513,107840.0,107830.0,0.99910774]
["bitfinex-derivatives","BTCF0:USTF0",1750885159428,1.01014412,107840.0,107830.0,0.99910774]
["bitfinex-derivatives","BTCF0:USTF0",1750885160031,1.01014412,107840.0,107830.0,0.96730774]
["bitfinex-derivatives","BTCF0:USTF0",1750885160422,1.01014412,107840.0,107830.0,0.90222774]
["bitfinex-derivatives","BTCF0:USTF0",1750885162730,0.6270232,107840.0,107830.0,0.90222774]
["bitfinex-derivatives","BTCF0:USTF0",1750885162928,0.5958232,107840.0,107830.0,0.96492774]
["bitfinex-derivatives","BTCF0:USTF0",1750885163221,0.20047887,107850.0,107840.0,0.1853632]
["bitfinex-derivatives","BTCF0:USTF0",1750885163421,0.01513287,107850.0,107840.0,0.60335513]
["bitfinex-derivatives","BTCF0:USTF0",1750885163628,0.20047887,107850.0,107840.0,0.6094632]
["bitfinex-derivatives","BTCF0:USTF0",1750885163827,0.01513287,107850.0,107840.0,0.96415513]
["bitfinex-derivatives","BTCF0:USTF0",1750885164820,0.01613287,107850.0,107840.0,0.96615513]
["bitfinex-derivatives","BTCF0:USTF0",1750885165122,0.01613287,107850.0,107840.0,1.15160313]
["bitfinex-derivatives","BTCF0:USTF0",1750885165724,0.01613287,107850.0,107840.0,0.96615513]
["bitfinex-derivatives","BTCF0:USTF0",1750885166229,1.51613287,107850.0,107840.0,0.96615513]
["bitfinex-derivatives","BTCF0:USTF0",1750885166923,1.70147887,107850.0,107840.0,0.96615513]
["bitfinex-derivatives","BTCF0:USTF0",1750885167427,1.70147887,107850.0,107840.0,0.6114632]
["bitfinex-derivatives","BTCF0:USTF0",1750885169629,1.70147887,107850.0,107840.0,1.3251832]
["bitfinex-derivatives","BTCF0:USTF0",1750885176437,1.70147887,107850.0,107840.0,1.67987513]
["bitfinex-derivatives","BTCF0:USTF0",1750885176636,1.70147887,107850.0,107840.0,0.96615513]
["bitfinex-derivatives","BTCF0:USTF0",1750885176835,1.70147887,107850.0,107840.0,1.67911513]
["bitfinex-derivatives","BTCF0:USTF0",1750885180242,2.4169708,107850.0,107840.0,0.9004032]
["bitfinex-derivatives","BTCF0:USTF0",1750885180547,2.5111708,107850.0,107840.0,0.9002431]
["bitfinex-derivatives","BTCF0:USTF0",1750885180845,2.5111708,107850.0,107840.0,0.9001631]
["bitfinex-derivatives","BTCF0:USTF0",1750885181340,2.15647887,107850.0,107840.0,0.9001631]
["bitfinex-derivatives","BTCF0:USTF0",1750885181543,2.5111708,107850.0,107840.0,0.9001231]
["bitfinex-derivatives","BTCF0:USTF0",1750885181746,2.5111708,107850.0,107840.0,0.1873631]
["bitfinex-derivatives","BTCF0:USTF0",1750885181946,2.5111708,107850.0,107840.0,0.9000831]
["bitfinex-derivatives","BTCF0:USTF0",1750885182845,2.5111708,107850.0,107840.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1750885183547,2.5111708,107850.0,107840.0,0.9001231]
["bitfinex-derivatives","BTCF0:USTF0",1750885184436,2.5111708,107850.0,107840.0,0.900243]
["bitfinex-derivatives","BTCF0:USTF0",1750885186335,2.5111708,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885186545,2.5111708,107850.0,107840.0,0.9002431]
["bitfinex-derivatives","BTCF0:USTF0",1750885190645,2.5111708,107850.0,107840.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1750885190855,2.49603793,107850.0,107840.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1750885193558,2.49603793,107850.0,107840.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1750885193754,2.49603793,107850.0,107840.0,0.3242431]
["bitfinex-derivatives","BTCF0:USTF0",1750885193960,2.52448479,107850.0,107840.0,0.3242431]
["bitfinex-derivatives","BTCF0:USTF0",1750885194147,2.52448479,107850.0,107840.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1750885194749,2.52448479,107850.0,107840.0,0.3242431]
["bitfinex-derivatives","BTCF0:USTF0",1750885195159,2.52448479,107850.0,107840.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1750885195658,1.02448479,107850.0,107840.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1750885195958,1.02448479,107850.0,107840.0,0.3242431]
["bitfinex-derivatives","BTCF0:USTF0",1750885196155,2.52448479,107850.0,107840.0,0.3242431]
["bitfinex-derivatives","BTCF0:USTF0",1750885198360,2.52448479,107850.0,107840.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1750885198558,2.52448479,107850.0,107840.0,0.3242431]
["bitfinex-derivatives","BTCF0:USTF0",1750885199163,2.52448479,107850.0,107840.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1750885199561,2.16368479,107850.0,107840.0,0.1873631]
["bitfinex-derivatives","BTCF0:USTF0",1750885199759,2.16990502,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885199958,2.52459746,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885200558,2.35535353,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885200763,2.36535353,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885201063,2.72004546,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885202065,3.07473739,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885202264,2.72004546,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885202471,2.73245989,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885203268,2.73245767,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885204669,2.54700967,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885206173,2.53459524,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885207163,2.54717055,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750885213066,3.02047524,107850.0,107840.0,0.1873631]
["bitfinex-derivatives","BTCF0:USTF0",1750885213272,2.40183793,107850.0,107840.0,0.2832631]
["bitfinex-derivatives","BTCF0:USTF0",1750885213468,2.98191793,107850.0,107840.0,0.2832631]
["bitfinex-derivatives","BTCF0:USTF0",1750885213771,2.40183793,107850.0,107840.0,0.2832631]
["bitfinex-derivatives","BTCF0:USTF0",1750885214070,1.8618,107850.0,107840.0,0.2832631]
["bitfinex-derivatives","BTCF0:USTF0",1750885214267,2.0471459,107850.0,107840.0,0.2832631]
["bitfinex-derivatives","BTCF0:USTF0",1750885214673,2.40183783,107850.0,107840.0,0.2832631]
["bitfinex-derivatives","BTCF0:USTF0",1750885214972,2.0471459,107850.0,107840.0,0.2832631]
["bitfinex-derivatives","BTCF0:USTF0",1750885215473,2.40183783,107850.0,107840.0,0.2832631]
["bitfinex-derivatives","BTCF0:USTF0",1750885217773,2.0471459,107850.0,107840.0,0.29536054]
["bitfinex-derivatives","BTCF0:USTF0",1750885217972,1.6863459,107850.0,107840.0,0.29536054]
["bitfinex-derivatives","BTCF0:USTF0",1750885218171,0.1863459,107850.0,107840.0,0.29536054]
["bitfinex-derivatives","BTCF0:USTF0",1750885218674,1.6863459,107850.0,107840.0,0.29536054]
["bitfinex-derivatives","BTCF0:USTF0",1750885220876,1.6863459,107850.0,107840.0,0.43448054]
["bitfinex-derivatives","BTCF0:USTF0",1750885222780,1.6863459,107850.0,107840.0,0.78917247]
["bitfinex-derivatives","BTCF0:USTF0",1750885222979,0.1863459,107850.0,107840.0,0.78917247]
["bitfinex-derivatives","BTCF0:USTF0",1750885223677,0.1863459,107850.0,107840.0,0.80591017]
["bitfinex-derivatives","BTCF0:USTF0",1750885223972,1.6863459,107850.0,107840.0,0.80591017]
["bitfinex-derivatives","BTCF0:USTF0",1750885224680,0.5460827,107890.0,107840.0,1.586039]
["bitfinex-derivatives","BTCF0:USTF0",1750885224970,0.6850478,107890.0,107880.0,0.1852943]
["bitfinex-derivatives","BTCF0:USTF0",1750885225173,0.6850478,107890.0,107880.0,0.3244143]
["bitfinex-derivatives","BTCF0:USTF0",1750885225380,0.6850478,107890.0,107880.0,0.4177143]
["bitfinex-derivatives","BTCF0:USTF0",1750885226273,1.03973973,107890.0,107880.0,0.4177143]
["bitfinex-derivatives","BTCF0:USTF0",1750885226471,1.04573973,107890.0,107880.0,0.4177143]
["bitfinex-derivatives","BTCF0:USTF0",1750885226672,1.04773973,107890.0,107880.0,0.4187143]
["bitfinex-derivatives","BTCF0:USTF0",1750885227077,0.6930478,107890.0,107880.0,0.4187143]
["bitfinex-derivatives","BTCF0:USTF0",1750885227674,0.6900478,107890.0,107880.0,0.4187143]
["bitfinex-derivatives","BTCF0:USTF0",1750885229180,0.6437254,107890.0,107880.0,0.4187143]
["bitfinex-derivatives","BTCF0:USTF0",1750885229486,0.99841733,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750885229773,1.14081733,107890.0,107880.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750885232076,0.7861254,107890.0,107880.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750885232278,1.14081733,107890.0,107880.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750885232670,0.7861254,107890.0,107880.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750885232877,1.14081733,107890.0,107880.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750885233580,1.13781733,107890.0,107880.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750885233780,1.14181733,107890.0,107880.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750885234180,1.14181733,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750885234384,1.14181733,107890.0,107880.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750885234680,1.14381733,107890.0,107880.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750885234881,0.7891254,107890.0,107880.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750885235080,1.14381733,107890.0,107880.0,0.3253744]
["bitfinex-derivatives","BTCF0:USTF0",1750885235382,1.09181733,107890.0,107880.0,0.3243744]
["bitfinex-derivatives","BTCF0:USTF0",1750885235581,1.08781733,107890.0,107880.0,0.3243744]
["bitfinex-derivatives","BTCF0:USTF0",1750885235782,1.08981733,107890.0,107880.0,0.3243744]
["bitfinex-derivatives","BTCF0:USTF0",1750885236184,0.7351254,107890.0,107880.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1750885236378,1.08981733,107890.0,107880.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1750885237282,1.24371733,107890.0,107880.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1750885237484,1.08981733,107890.0,107880.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1750885238283,0.7351254,107890.0,107880.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1750885238686,1.08981733,107890.0,107880.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1750885246388,0.1852944,107880.0,107870.0,0.3244248]
["bitfinex-derivatives","BTCF0:USTF0",1750885246585,0.96238633,107880.0,107870.0,0.4638248]
["bitfinex-derivatives","BTCF0:USTF0",1750885247989,0.96238633,107880.0,107870.0,0.4648248]
["bitfinex-derivatives","BTCF0:USTF0",1750885249092,0.96238633,107880.0,107870.0,0.4184973]
["bitfinex-derivatives","BTCF0:USTF0",1750885252297,0.99100777,107880.0,107870.0,0.4184973]
["bitfinex-derivatives","BTCF0:USTF0",1750885253195,0.99100777,107880.0,107870.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1750885253398,0.99100777,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885255796,0.63020777,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885255998,0.99100777,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885256698,0.63631584,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885256898,0.96030777,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885259102,0.59950777,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885259500,0.96030777,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885267508,0.60561584,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885267711,0.96030777,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885269606,0.93168633,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885270311,0.5769944,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885270712,0.93168633,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885272211,1.1085517,107880.0,107870.0,0.68429005]
["bitfinex-derivatives","BTCF0:USTF0",1750885272810,1.1085517,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885273208,1.1410517,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885274007,0.6094944,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885274206,1.1410517,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885275519,0.6094944,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885275709,1.1348517,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885275906,1.1348517,107880.0,107870.0,0.68429005]
["bitfinex-derivatives","BTCF0:USTF0",1750885276617,1.16339563,107880.0,107870.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1750885276819,1.16339563,107880.0,107870.0,0.68429005]
["bitfinex-derivatives","BTCF0:USTF0",1750885278625,0.80259563,107880.0,107870.0,0.68429005]
["bitfinex-derivatives","BTCF0:USTF0",1750885278822,1.16339563,107880.0,107870.0,0.68429005]
["bitfinex-derivatives","BTCF0:USTF0",1750885280428,1.16339563,107880.0,107870.0,0.68329005]
["bitfinex-derivatives","BTCF0:USTF0",1750885280629,1.16739563,107880.0,107870.0,0.68329005]
["bitfinex-derivatives","BTCF0:USTF0",1750885282231,1.16739563,107880.0,107870.0,0.4175114]
["bitfinex-derivatives","BTCF0:USTF0",1750885282431,1.1388517,107880.0,107870.0,0.4175114]
["bitfinex-derivatives","BTCF0:USTF0",1750885282632,1.16739927,107880.0,107870.0,0.4175114]
["bitfinex-derivatives","BTCF0:USTF0",1750885283426,1.53254757,107880.0,107870.0,1.3098687]
["bitfinex-derivatives","BTCF0:USTF0",1750885283828,1.6892943,107880.0,107870.0,1.04409005]
["bitfinex-derivatives","BTCF0:USTF0",1750885285434,1.6872943,107880.0,107870.0,0.7783114]
["bitfinex-derivatives","BTCF0:USTF0",1750885285734,1.6882943,107880.0,107870.0,0.7813114]
["bitfinex-derivatives","BTCF0:USTF0",1750885286126,1.6882943,107880.0,107870.0,1.04709005]
["bitfinex-derivatives","BTCF0:USTF0",1750885286529,0.1862943,107880.0,107870.0,1.04809005]
["bitfinex-derivatives","BTCF0:USTF0",1750885286732,0.1862943,107880.0,107870.0,0.7823114]
["bitfinex-derivatives","BTCF0:USTF0",1750885286932,0.1862943,107880.0,107870.0,1.04809005]
["bitfinex-derivatives","BTCF0:USTF0",1750885294045,0.001,107880.0,107870.0,1.04809005]
["bitfinex-derivatives","BTCF0:USTF0",1750885294236,0.1862943,107880.0,107870.0,1.04809005]
["bitfinex-derivatives","BTCF0:USTF0",1750885295440,0.001,107880.0,107870.0,1.04809005]
["bitfinex-derivatives","BTCF0:USTF0",1750885295840,0.1862943,107880.0,107870.0,0.7823114]
["bitfinex-derivatives","BTCF0:USTF0",1750885296438,0.1862943,107880.0,107870.0,1.04809005]
["bitfinex-derivatives","BTCF0:USTF0",1750885300442,0.001,107880.0,107870.0,1.04809005]
["bitfinex-derivatives","BTCF0:USTF0",1750885302443,0.001,107880.0,107870.0,1.3138687]
["bitfinex-derivatives","BTCF0:USTF0",1750885302643,0.001,107880.0,107870.0,1.04809005]
["bitfinex-derivatives","BTCF0:USTF0",1750885309245,0.2159784,107890.0,107880.0,0.1852943]
["bitfinex-derivatives","BTCF0:USTF0",1750885309548,0.65384811,107900.0,107890.0,0.1852771]
["bitfinex-derivatives","BTCF0:USTF0",1750885309746,2.10753041,107900.0,107890.0,0.58749575]
["bitfinex-derivatives","BTCF0:USTF0",1750885309941,1.84175176,107900.0,107890.0,0.62019575]
["bitfinex-derivatives","BTCF0:USTF0",1750885310137,1.84175176,107900.0,107890.0,0.65109575]
["bitfinex-derivatives","BTCF0:USTF0",1750885310341,1.70163406,107900.0,107890.0,1.01189575]
["bitfinex-derivatives","BTCF0:USTF0",1750885310542,1.70163406,107900.0,107890.0,1.04319575]
["bitfinex-derivatives","BTCF0:USTF0",1750885311051,1.70363406,107900.0,107890.0,1.04319575]
["bitfinex-derivatives","BTCF0:USTF0",1750885311650,1.70363406,107900.0,107890.0,0.6409771]
["bitfinex-derivatives","BTCF0:USTF0",1750885311851,2.00061271,107900.0,107890.0,1.61791575]
["bitfinex-derivatives","BTCF0:USTF0",1750885312043,2.00161271,107900.0,107890.0,1.61791575]
["bitfinex-derivatives","BTCF0:USTF0",1750885312744,1.73583406,107900.0,107890.0,1.61791575]
["bitfinex-derivatives","BTCF0:USTF0",1750885313049,1.73583406,107900.0,107890.0,1.62946149]
["bitfinex-derivatives","BTCF0:USTF0",1750885313751,2.00161271,107900.0,107890.0,1.62946149]
["bitfinex-derivatives","BTCF0:USTF0",1750885316250,2.00161271,107900.0,107890.0,1.62946149]
["bitfinex-derivatives","BTCF0:USTF0",1750885317450,1.73583406,107900.0,107890.0,1.62946149]
["bitfinex-derivatives","BTCF0:USTF0",1750885317652,2.00161271,107900.0,107890.0,1.62946149]
["bitfinex-derivatives","BTCF0:USTF0",1750885320653,2.03361271,107900.0,107890.0,1.62946149]
["bitfinex-derivatives","BTCF0:USTF0",1750885322651,2.03361271,107900.0,107890.0,1.36368284]
["bitfinex-derivatives","BTCF0:USTF0",1750885322852,2.03361271,107900.0,107890.0,1.62946149]
["bitfinex-derivatives","BTCF0:USTF0",1750885326754,1.76783406,107900.0,107890.0,1.62946149]
["bitfinex-derivatives","BTCF0:USTF0",1750885330961,1.73583406,107900.0,107890.0,1.62946149]
["bitfinex-derivatives","BTCF0:USTF0",1750885331160,1.55056016,107900.0,107890.0,1.62946149]
["bitfinex-derivatives","BTCF0:USTF0",1750885331362,1.504,107900.0,107890.0,1.89524014]
["bitfinex-derivatives","BTCF0:USTF0",1750885331664,1.504,107900.0,107890.0,1.38013969]
["bitfinex-derivatives","BTCF0:USTF0",1750885331854,1.504,107900.0,107890.0,1.64591834]
["bitfinex-derivatives","BTCF0:USTF0",1750885334676,0.004,107900.0,107890.0,1.64591834]
["bitfinex-derivatives","BTCF0:USTF0",1750885336278,0.004,107900.0,107890.0,1.38013969]
["bitfinex-derivatives","BTCF0:USTF0",1750885336673,0.004,107900.0,107890.0,1.64591834]
["bitfinex-derivatives","BTCF0:USTF0",1750885342379,0.004,107900.0,107890.0,1.91169699]
["bitfinex-derivatives","BTCF0:USTF0",1750885348390,0.004,107900.0,107890.0,1.38013969]
["bitfinex-derivatives","BTCF0:USTF0",1750885348792,0.004,107900.0,107890.0,1.91169699]
["bitfinex-derivatives","BTCF0:USTF0",1750885355294,0.004,107900.0,107890.0,1.20053699]
["bitfinex-derivatives","BTCF0:USTF0",1750885355495,0.004,107900.0,107890.0,1.90989699]
["bitfinex-derivatives","BTCF0:USTF0",1750885359588,0.3618,107930.0,107890.0,1.99039854]
["bitfinex-derivatives","BTCF0:USTF0",1750885359789,0.0313,107920.0,107910.0,0.6386579]
["bitfinex-derivatives","BTCF0:USTF0",1750885359996,0.0313,107920.0,107910.0,1.94278157]
["bitfinex-derivatives","BTCF0:USTF0",1750885360197,1.5313,107920.0,107910.0,1.44162427]
["bitfinex-derivatives","BTCF0:USTF0",1750885360391,1.5313,107920.0,107910.0,1.47242427]
["bitfinex-derivatives","BTCF0:USTF0",1750885360602,1.5313,107920.0,107910.0,1.73820292]
["bitfinex-derivatives","BTCF0:USTF0",1750885360793,1.5638,107920.0,107910.0,1.73820292]
["bitfinex-derivatives","BTCF0:USTF0",1750885361096,1.7490224,107920.0,107910.0,1.36491437]
["bitfinex-derivatives","BTCF0:USTF0",1750885361296,1.7831224,107920.0,107910.0,1.63069302]
["bitfinex-derivatives","BTCF0:USTF0",1750885362095,1.7831224,107920.0,107910.0,1.63729302]
["bitfinex-derivatives","BTCF0:USTF0",1750885362498,1.7881224,107920.0,107910.0,1.63829302]
["bitfinex-derivatives","BTCF0:USTF0",1750885362899,1.7881224,107920.0,107910.0,1.37251437]
["bitfinex-derivatives","BTCF0:USTF0",1750885363100,2.05390105,107920.0,107910.0,1.37251437]
["bitfinex-derivatives","BTCF0:USTF0",1750885363298,2.05390105,107920.0,107910.0,1.63829302]
["bitfinex-derivatives","BTCF0:USTF0",1750885363901,1.7881224,107920.0,107910.0,1.63829302]
["bitfinex-derivatives","BTCF0:USTF0",1750885364704,1.7881224,107920.0,107910.0,1.37251437]
["bitfinex-derivatives","BTCF0:USTF0",1750885365005,1.7881224,107920.0,107910.0,1.63829302]
["bitfinex-derivatives","BTCF0:USTF0",1750885366005,1.6029,107920.0,107910.0,1.63829302]
["bitfinex-derivatives","BTCF0:USTF0",1750885366300,1.6029,107920.0,107910.0,1.67149302]
["bitfinex-derivatives","BTCF0:USTF0",1750885366904,1.7881224,107920.0,107910.0,1.67149302]
["bitfinex-derivatives","BTCF0:USTF0",1750885367099,1.6029,107920.0,107910.0,1.40915437]
["bitfinex-derivatives","BTCF0:USTF0",1750885367404,0.009,107920.0,107910.0,1.97331167]
["bitfinex-derivatives","BTCF0:USTF0",1750885367601,0.009,107920.0,107910.0,1.70753302]
["bitfinex-derivatives","BTCF0:USTF0",1750885367800,0.009,107920.0,107910.0,1.73993302]
["bitfinex-derivatives","BTCF0:USTF0",1750885370402,0.1942224,107920.0,107910.0,1.73993302]
["bitfinex-derivatives","BTCF0:USTF0",1750885370602,0.2581224,107920.0,107910.0,1.73993302]
["bitfinex-derivatives","BTCF0:USTF0",1750885372302,0.2900224,107920.0,107910.0,1.64173302]
["bitfinex-derivatives","BTCF0:USTF0",1750885372693,0.1048,107920.0,107910.0,1.64173302]
["bitfinex-derivatives","BTCF0:USTF0",1750885374510,0.1048,107920.0,107910.0,1.44005437]
["bitfinex-derivatives","BTCF0:USTF0",1750885374805,0.1048,107920.0,107910.0,1.70583302]
["bitfinex-derivatives","BTCF0:USTF0",1750885376001,0.0422,107920.0,107910.0,1.73693302]
["bitfinex-derivatives","BTCF0:USTF0",1750885377903,0.009,107920.0,107910.0,2.00271167]
["bitfinex-derivatives","BTCF0:USTF0",1750885391211,0.009,107920.0,107910.0,1.9859752]
["bitfinex-derivatives","BTCF0:USTF0",1750885391417,0.009,107920.0,107910.0,2.00240762]
["bitfinex-derivatives","BTCF0:USTF0",1750885394714,0.009,107920.0,107910.0,2.00272367]
["bitfinex-derivatives","BTCF0:USTF0",1750885395217,0.005,107920.0,107910.0,1.47116637]
["bitfinex-derivatives","BTCF0:USTF0",1750885395417,0.1912218,107920.0,107910.0,1.01738502]
["bitfinex-derivatives","BTCF0:USTF0",1750885395713,0.81280045,107920.0,107910.0,0.20198807]
["bitfinex-derivatives","BTCF0:USTF0",1750885395909,0.87560045,107920.0,107910.0,0.93094807]
["bitfinex-derivatives","BTCF0:USTF0",1750885396111,0.87560045,107920.0,107910.0,1.19672672]
["bitfinex-derivatives","BTCF0:USTF0",1750885396916,0.6098218,107920.0,107910.0,1.19672672]
["bitfinex-derivatives","BTCF0:USTF0",1750885397220,0.87560045,107920.0,107910.0,0.93094807]
["bitfinex-derivatives","BTCF0:USTF0",1750885397420,0.6098218,107920.0,107910.0,1.19672672]
["bitfinex-derivatives","BTCF0:USTF0",1750885397723,0.87560045,107920.0,107910.0,1.19664672]
["bitfinex-derivatives","BTCF0:USTF0",1750885398123,0.87560045,107920.0,107910.0,0.46776672]
["bitfinex-derivatives","BTCF0:USTF0",1750885398417,0.6098218,107920.0,107910.0,1.19672672]
["bitfinex-derivatives","BTCF0:USTF0",1750885398623,0.87560045,107920.0,107910.0,1.19672672]
["bitfinex-derivatives","BTCF0:USTF0",1750885398822,0.2490218,107920.0,107910.0,1.55752672]
["bitfinex-derivatives","BTCF0:USTF0",1750885399023,1e-07,107920.0,107910.0,2.25863337]
["bitfinex-derivatives","BTCF0:USTF0",1750885399227,0.2787428,107960.0,107950.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1750885399517,0.2787428,107960.0,107950.0,1.18790885]
["bitfinex-derivatives","BTCF0:USTF0",1750885399518,2.2514398,107960.0,107950.0,1.18790885]
["bitfinex-derivatives","BTCF0:USTF0",1750885399921,2.51721845,107960.0,107950.0,1.18790885]
["bitfinex-derivatives","BTCF0:USTF0",1750885400125,2.2051479,107960.0,107950.0,1.18790885]
["bitfinex-derivatives","BTCF0:USTF0",1750885400621,2.47792655,107960.0,107950.0,1.18890885]
["bitfinex-derivatives","BTCF0:USTF0",1750885400922,2.2121479,107960.0,107950.0,0.9231302]
["bitfinex-derivatives","BTCF0:USTF0",1750885401319,2.47792655,107960.0,107950.0,1.26914562]
["bitfinex-derivatives","BTCF0:USTF0",1750885401513,2.2051479,107960.0,107950.0,1.26814562]
["bitfinex-derivatives","BTCF0:USTF0",1750885401714,2.47192655,107960.0,107950.0,1.26814562]
["bitfinex-derivatives","BTCF0:USTF0",1750885402218,2.2061479,107960.0,107950.0,1.36677092]
["bitfinex-derivatives","BTCF0:USTF0",1750885402723,2.2061479,107960.0,107950.0,1.01295552]
["bitfinex-derivatives","BTCF0:USTF0",1750885403625,2.1135672,107960.0,107950.0,1.01295552]
["bitfinex-derivatives","BTCF0:USTF0",1750885403823,2.1135672,107960.0,107950.0,1.36677092]
["bitfinex-derivatives","BTCF0:USTF0",1750885404926,2.1135672,107960.0,107950.0,1.01295552]
["bitfinex-derivatives","BTCF0:USTF0",1750885405123,2.1135672,107960.0,107950.0,1.36677092]
["bitfinex-derivatives","BTCF0:USTF0",1750885405627,2.1135672,107960.0,107950.0,1.01295552]
["bitfinex-derivatives","BTCF0:USTF0",1750885409929,2.0735672,107960.0,107950.0,1.01295552]
["bitfinex-derivatives","BTCF0:USTF0",1750885410120,1.7535672,107960.0,107950.0,1.36677092]
["bitfinex-derivatives","BTCF0:USTF0",1750885410824,1.7202672,107960.0,107950.0,1.39757092]
["bitfinex-derivatives","BTCF0:USTF0",1750885411328,0.4543561,107990.0,107970.0,0.3239641]
["bitfinex-derivatives","BTCF0:USTF0",1750885411624,0.71420851,107990.0,107980.0,0.9341189]
["bitfinex-derivatives","BTCF0:USTF0",1750885411926,0.6857372,107990.0,107980.0,0.9341189]
["bitfinex-derivatives","BTCF0:USTF0",1750885412129,0.7481372,107990.0,107980.0,0.9341189]
["bitfinex-derivatives","BTCF0:USTF0",1750885412524,0.7531372,107990.0,107980.0,0.1851189]
["bitfinex-derivatives","BTCF0:USTF0",1750885412824,0.1851189,107980.0,107970.0,0.24910485]
["bitfinex-derivatives","BTCF0:USTF0",1750885413128,0.1851189,107980.0,107970.0,0.99674485]
["bitfinex-derivatives","BTCF0:USTF0",1750885413129,0.6428189,107980.0,107970.0,0.99674485]
["bitfinex-derivatives","BTCF0:USTF0",1750885413322,0.6428189,107980.0,107970.0,1.35056025]
["bitfinex-derivatives","BTCF0:USTF0",1750885414328,0.6428189,107980.0,107970.0,1.38056025]
["bitfinex-derivatives","BTCF0:USTF0",1750885414525,0.5459189,107980.0,107970.0,1.38056025]
["bitfinex-derivatives","BTCF0:USTF0",1750885414831,0.001,107990.0,107980.0,0.1851189]
["bitfinex-derivatives","BTCF0:USTF0",1750885415025,0.001,107990.0,107980.0,0.9943343]
["bitfinex-derivatives","BTCF0:USTF0",1750885415222,0.001,107990.0,107980.0,1.7425743]
["bitfinex-derivatives","BTCF0:USTF0",1750885415424,0.006,107990.0,107980.0,1.7435743]
["bitfinex-derivatives","BTCF0:USTF0",1750885416022,0.01,107990.0,107980.0,1.7435743]
["bitfinex-derivatives","BTCF0:USTF0",1750885416521,0.00183563,108020.0,107990.0,0.20212219]
["bitfinex-derivatives","BTCF0:USTF0",1750885416829,0.016,108050.0,108030.0,0.1387717]
["bitfinex-derivatives","BTCF0:USTF0",1750885416830,0.7170187,108050.0,108030.0,0.1387717]
["bitfinex-derivatives","BTCF0:USTF0",1750885417027,0.2151161,108040.0,108030.0,0.3912901]
["bitfinex-derivatives","BTCF0:USTF0",1750885417328,0.0301,108040.0,108030.0,1.1428901]
["bitfinex-derivatives","BTCF0:USTF0",1750885417517,0.0604,108040.0,108030.0,1.1428901]
["bitfinex-derivatives","BTCF0:USTF0",1750885417825,0.2454161,108040.0,108030.0,1.1428901]
["bitfinex-derivatives","BTCF0:USTF0",1750885418331,1.0698494,108050.0,108040.0,0.1850161]
["bitfinex-derivatives","BTCF0:USTF0",1750885418525,0.1850161,108040.0,108030.0,1.0749109]
["bitfinex-derivatives","BTCF0:USTF0",1750885418727,0.6062161,108040.0,108030.0,1.40821792]
["bitfinex-derivatives","BTCF0:USTF0",1750885418925,0.4212,108040.0,108030.0,1.42473197]
["bitfinex-derivatives","BTCF0:USTF0",1750885419236,0.6082161,108040.0,108030.0,1.42473197]
["bitfinex-derivatives","BTCF0:USTF0",1750885419729,0.4232,108040.0,108030.0,1.42573197]
["bitfinex-derivatives","BTCF0:USTF0",1750885420324,0.6082161,108040.0,108030.0,1.42573197]
["bitfinex-derivatives","BTCF0:USTF0",1750885420528,2.1082161,108040.0,108030.0,1.42573197]
["bitfinex-derivatives","BTCF0:USTF0",1750885421027,1.9232,108040.0,108030.0,1.42573197]
["bitfinex-derivatives","BTCF0:USTF0",1750885421225,1.9232,108040.0,108030.0,1.45803197]
["bitfinex-derivatives","BTCF0:USTF0",1750885422224,1.8628,108040.0,108030.0,1.48913197]
["bitfinex-derivatives","BTCF0:USTF0",1750885422729,1.8628,108040.0,108030.0,1.84294737]
["bitfinex-derivatives","BTCF0:USTF0",1750885422932,0.3628,108040.0,108030.0,1.84294737]
["bitfinex-derivatives","BTCF0:USTF0",1750885423130,0.002,108040.0,108030.0,1.84294737]
["bitfinex-derivatives","BTCF0:USTF0",1750885423422,0.002,108040.0,108030.0,1.45803197]
["bitfinex-derivatives","BTCF0:USTF0",1750885423630,0.002,108040.0,108030.0,1.84294737]
["bitfinex-derivatives","BTCF0:USTF0",1750885424324,0.002,108040.0,108030.0,2.20374737]
["bitfinex-derivatives","BTCF0:USTF0",1750885425223,0.0314608,108050.0,108040.0,0.1850161]
["bitfinex-derivatives","BTCF0:USTF0",1750885425530,0.0164608,108050.0,108040.0,0.6820315]
["bitfinex-derivatives","BTCF0:USTF0",1750885425722,0.0164608,108050.0,108040.0,0.3282161]
["bitfinex-derivatives","BTCF0:USTF0",1750885426027,0.0164608,108050.0,108040.0,0.6820315]
["bitfinex-derivatives","BTCF0:USTF0",1750885426224,0.001,108050.0,108040.0,0.6890161]
["bitfinex-derivatives","BTCF0:USTF0",1750885426435,0.394,108070.0,108060.0,0.1849819]
["bitfinex-derivatives","BTCF0:USTF0",1750885426622,0.60609819,108070.0,108060.0,0.9571419]
["bitfinex-derivatives","BTCF0:USTF0",1750885426926,1.8608,108070.0,108060.0,1.0486419]
["bitfinex-derivatives","BTCF0:USTF0",1750885427122,1.9208,108070.0,108060.0,0.2764819]
["bitfinex-derivatives","BTCF0:USTF0",1750885427322,2.1057648,108070.0,108060.0,1.0494019]
["bitfinex-derivatives","BTCF0:USTF0",1750885427723,2.1389648,108070.0,108060.0,1.0494019]
["bitfinex-derivatives","BTCF0:USTF0",1750885427926,2.4967802,108070.0,108060.0,1.0494019]
["bitfinex-derivatives","BTCF0:USTF0",1750885428126,1.9510154,108070.0,108060.0,0.9882019]
["bitfinex-derivatives","BTCF0:USTF0",1750885428325,2.1757648,108070.0,108060.0,0.9579019]
["bitfinex-derivatives","BTCF0:USTF0",1750885428530,2.5305802,108070.0,108060.0,0.9579019]
["bitfinex-derivatives","BTCF0:USTF0",1750885428724,2.1127648,108070.0,108060.0,0.9579019]
["bitfinex-derivatives","BTCF0:USTF0",1750885428924,2.4665802,108070.0,108060.0,0.9579019]
["bitfinex-derivatives","BTCF0:USTF0",1750885429224,2.1127648,108070.0,108060.0,0.9429019]
["bitfinex-derivatives","BTCF0:USTF0",1750885429823,2.4665802,108070.0,108060.0,0.9429019]
["bitfinex-derivatives","BTCF0:USTF0",1750885430837,0.1849817,108060.0,108050.0,0.81701247]
["bitfinex-derivatives","BTCF0:USTF0",1750885431026,0.9632971,108060.0,108050.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1750885431222,0.6422817,108060.0,108050.0,1.2857188]
["bitfinex-derivatives","BTCF0:USTF0",1750885431423,0.9960971,108060.0,108050.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1750885431832,0.6422817,108060.0,108050.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1750885432028,0.9960971,108060.0,108050.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1750885432330,0.9960971,108060.0,108050.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1750885432727,0.6422817,108060.0,108050.0,1.1521988]
["bitfinex-derivatives","BTCF0:USTF0",1750885432931,0.65765436,108060.0,108050.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1750885433132,1.01146976,108060.0,108050.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1750885433337,1.01146976,108060.0,108050.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1750885434436,1.03866286,108060.0,108050.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1750885434931,1.04866286,108060.0,108050.0,1.1479989]
["bitfinex-derivatives","BTCF0:USTF0",1750885435631,1.23375086,108060.0,108050.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1750885436235,1.22375086,108060.0,108050.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1750885437041,2.18707086,108060.0,108050.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1750885437538,1.83325546,108060.0,108050.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1750885437834,2.18707086,108060.0,108050.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1750885438038,1.83325546,108060.0,108050.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1750885438229,2.18707086,108060.0,108050.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1750885439630,2.26190635,108060.0,108050.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1750885440035,2.15809095,108060.0,108050.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1750885440239,2.51190635,108060.0,108050.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1750885442242,0.185033,108030.0,108020.0,0.82605387]
["bitfinex-derivatives","BTCF0:USTF0",1750885442442,2.4268415,108030.0,108020.0,0.36297387]
["bitfinex-derivatives","BTCF0:USTF0",1750885442641,2.5199415,108030.0,108020.0,0.36297387]
["bitfinex-derivatives","BTCF0:USTF0",1750885442835,2.5199415,108030.0,108020.0,0.41297387]
["bitfinex-derivatives","BTCF0:USTF0",1750885443034,2.5199415,108030.0,108020.0,0.22792467]
["bitfinex-derivatives","BTCF0:USTF0",1750885443237,2.5199415,108030.0,108020.0,0.41297477]
["bitfinex-derivatives","BTCF0:USTF0",1750885443542,2.5209415,108030.0,108020.0,0.23992467]
["bitfinex-derivatives","BTCF0:USTF0",1750885443737,2.53646292,108030.0,108020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750885443936,2.54646292,108030.0,108020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750885444533,2.19264752,108030.0,108020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750885444734,2.54646292,108030.0,108020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750885445530,2.54646292,108030.0,108020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750885446033,0.1850501,108020.0,108010.0,0.41651212]
["bitfinex-derivatives","BTCF0:USTF0",1750885446235,0.6367432,108020.0,108010.0,0.41651212]
["bitfinex-derivatives","BTCF0:USTF0",1750885446938,0.6367432,108020.0,108010.0,0.25927212]
["bitfinex-derivatives","BTCF0:USTF0",1750885447137,0.6367432,108020.0,108010.0,0.42851212]
["bitfinex-derivatives","BTCF0:USTF0",1750885447341,0.6367432,108020.0,108010.0,0.43151212]
["bitfinex-derivatives","BTCF0:USTF0",1750885447836,0.6367432,108020.0,108010.0,0.42151212]
["bitfinex-derivatives","BTCF0:USTF0",1750885449037,0.6367432,108020.0,108010.0,0.45341212]
["bitfinex-derivatives","BTCF0:USTF0",1750885449240,0.6367432,108020.0,108010.0,0.4637903]
["bitfinex-derivatives","BTCF0:USTF0",1750885449546,0.6367432,108020.0,108010.0,0.4837903]
["bitfinex-derivatives","BTCF0:USTF0",1750885450238,0.6367432,108020.0,108010.0,0.4637903]
["bitfinex-derivatives","BTCF0:USTF0",1750885451839,0.6367432,108020.0,108010.0,0.21544398]
["bitfinex-derivatives","BTCF0:USTF0",1750885452044,0.6367432,108020.0,108010.0,0.40051128]
["bitfinex-derivatives","BTCF0:USTF0",1750885452348,0.9905586,108020.0,108010.0,0.40051128]
["bitfinex-derivatives","BTCF0:USTF0",1750885452739,0.6367432,108020.0,108010.0,0.40051128]
["bitfinex-derivatives","BTCF0:USTF0",1750885453045,0.6367432,108020.0,108010.0,0.41055128]
["bitfinex-derivatives","BTCF0:USTF0",1750885454041,0.6367432,108020.0,108010.0,0.22548398]
["bitfinex-derivatives","BTCF0:USTF0",1750885454340,0.6367432,108020.0,108010.0,0.41055128]
["bitfinex-derivatives","BTCF0:USTF0",1750885455946,0.6467432,108020.0,108010.0,0.40055128]
["bitfinex-derivatives","BTCF0:USTF0",1750885456148,0.6367432,108020.0,108010.0,0.40055128]
["bitfinex-derivatives","BTCF0:USTF0",1750885456545,0.6095501,108020.0,108010.0,0.40055128]
["bitfinex-derivatives","BTCF0:USTF0",1750885456949,0.6095501,108020.0,108010.0,0.23327128]
["bitfinex-derivatives","BTCF0:USTF0",1750885457148,0.6095501,108020.0,108010.0,0.40055128]
["bitfinex-derivatives","BTCF0:USTF0",1750885459350,0.6095501,108020.0,108010.0,0.43055128]
["bitfinex-derivatives","BTCF0:USTF0",1750885460353,0.6095501,108020.0,108010.0,0.24548398]
["bitfinex-derivatives","BTCF0:USTF0",1750885460653,0.6095501,108020.0,108010.0,0.41055098]
["bitfinex-derivatives","BTCF0:USTF0",1750885461557,0.6095501,108020.0,108010.0,0.21548398]
["bitfinex-derivatives","BTCF0:USTF0",1750885461754,0.6095501,108020.0,108010.0,0.23548398]
["bitfinex-derivatives","BTCF0:USTF0",1750885462356,0.5785501,108020.0,108010.0,0.23548398]
["bitfinex-derivatives","BTCF0:USTF0",1750885462551,1.1175255,108020.0,108010.0,0.0259258]
["bitfinex-derivatives","BTCF0:USTF0",1750885462749,1.1375255,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750885462955,1.16496122,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750885463557,1.45496122,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750885464052,1.10114582,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750885464254,1.45496122,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750885465157,1.26496122,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750885465358,0.91114582,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750885465558,1.26496122,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750885465757,1.49496122,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750885466154,1.23496122,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1750885466357,1.23496122,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750885466557,1.49496122,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750885467262,1.14114582,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750885467564,1.49496122,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750885468470,2.11656122,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750885468662,1.49496122,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750885468857,2.10656122,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750885469266,1.75274582,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750885469467,2.10656122,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750885476370,2.19914095,108020.0,108010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750885476573,0.1851012,107990.0,107980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885476773,2.04270798,107990.0,107980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885476963,0.1851526,107960.0,107950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885477167,2.45884875,107960.0,107950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885477367,0.1851698,107950.0,107940.0,0.13027541]
["bitfinex-derivatives","BTCF0:USTF0",1750885477575,0.1851698,107950.0,107920.0,1.02642657]
["bitfinex-derivatives","BTCF0:USTF0",1750885477576,0.1852041,107930.0,107920.0,1.02642657]
["bitfinex-derivatives","BTCF0:USTF0",1750885477880,1.8789795,107930.0,107920.0,0.16316657]
["bitfinex-derivatives","BTCF0:USTF0",1750885478081,1.9430795,107930.0,107920.0,0.16316657]
["bitfinex-derivatives","BTCF0:USTF0",1750885478475,1.5892641,107930.0,107920.0,0.16316657]
["bitfinex-derivatives","BTCF0:USTF0",1750885478673,1.9430795,107930.0,107920.0,0.16316657]
["bitfinex-derivatives","BTCF0:USTF0",1750885479073,1.9430795,107930.0,107920.0,0.16516657]
["bitfinex-derivatives","BTCF0:USTF0",1750885479482,1.9430795,107930.0,107920.0,0.16616657]
["bitfinex-derivatives","BTCF0:USTF0",1750885480278,2.00431952,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750885480482,2.07521952,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1750885480786,2.07521952,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885481085,2.28767194,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885481288,2.60767194,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885481991,2.43196887,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885482175,3.21316887,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885482678,3.11316887,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885483186,2.69811345,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885483383,3.11316887,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885483778,3.11584193,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885484679,0.20039641,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885484873,1.95649183,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885485082,2.01869183,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885486185,2.01969183,107910.0,107900.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1750885486582,1.54331641,107910.0,107900.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1750885486886,1.54331641,107910.0,107900.0,0.06680002]
["bitfinex-derivatives","BTCF0:USTF0",1750885487276,1.54331641,107910.0,107900.0,0.06980002]
["bitfinex-derivatives","BTCF0:USTF0",1750885487886,1.95837183,107910.0,107900.0,0.10070002]
["bitfinex-derivatives","BTCF0:USTF0",1750885488080,2.04837183,107910.0,107900.0,0.10070002]
["bitfinex-derivatives","BTCF0:USTF0",1750885488793,1.46035183,107910.0,107900.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1750885488993,1.49275183,107910.0,107900.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1750885489187,2.11387183,107910.0,107900.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1750885490086,1.49275183,107910.0,107900.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1750885490293,2.11363183,107910.0,107900.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1750885490697,2.11574489,107910.0,107900.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1750885495598,2.14253668,107910.0,107900.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1750885500692,1.04190126,107910.0,107900.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1750885500894,0.59110126,107910.0,107900.0,0.85953104]
["bitfinex-derivatives","BTCF0:USTF0",1750885501095,0.56430947,107910.0,107900.0,0.69547562]
["bitfinex-derivatives","BTCF0:USTF0",1750885501591,0.56430947,107910.0,107900.0,0.34970002]
["bitfinex-derivatives","BTCF0:USTF0",1750885501796,0.92510947,107910.0,107900.0,0.44547562]
["bitfinex-derivatives","BTCF0:USTF0",1750885502402,0.92410947,107910.0,107900.0,0.44047562]
["bitfinex-derivatives","BTCF0:USTF0",1750885502599,0.92410947,107910.0,107900.0,0.44247562]
["bitfinex-derivatives","BTCF0:USTF0",1750885504308,0.20250957,107910.0,107900.0,0.79662704]
["bitfinex-derivatives","BTCF0:USTF0",1750885505105,0.20250957,107910.0,107900.0,0.28195562]
["bitfinex-derivatives","BTCF0:USTF0",1750885505303,0.91746099,107910.0,107900.0,1.05979562]
["bitfinex-derivatives","BTCF0:USTF0",1750885505606,0.94445754,107910.0,107900.0,1.05979562]
["bitfinex-derivatives","BTCF0:USTF0",1750885505805,0.59030612,107910.0,107900.0,1.05979562]
["bitfinex-derivatives","BTCF0:USTF0",1750885506301,0.59030612,107910.0,107900.0,0.28195562]
["bitfinex-derivatives","BTCF0:USTF0",1750885506602,0.59030612,107910.0,107900.0,1.05935562]
["bitfinex-derivatives","BTCF0:USTF0",1750885506906,0.59030612,107910.0,107900.0,0.28195562]
["bitfinex-derivatives","BTCF0:USTF0",1750885507104,0.59030612,107910.0,107900.0,1.05879562]
["bitfinex-derivatives","BTCF0:USTF0",1750885508106,0.59030612,107910.0,107900.0,0.28195562]
["bitfinex-derivatives","BTCF0:USTF0",1750885508306,0.59030612,107910.0,107900.0,0.09670002]
["bitfinex-derivatives","BTCF0:USTF0",1750885508600,2.09030612,107910.0,107900.0,1.05819562]
["bitfinex-derivatives","BTCF0:USTF0",1750885510102,2.09030612,107910.0,107900.0,0.09670002]
["bitfinex-derivatives","BTCF0:USTF0",1750885510310,2.5053358,107910.0,107900.0,0.25722002]
["bitfinex-derivatives","BTCF0:USTF0",1750885510505,2.5053358,107910.0,107900.0,0.09670002]
["bitfinex-derivatives","BTCF0:USTF0",1750885510706,2.5053358,107910.0,107900.0,0.25722002]
["bitfinex-derivatives","BTCF0:USTF0",1750885510905,2.5354358,107910.0,107900.0,0.25722002]
["bitfinex-derivatives","BTCF0:USTF0",1750885511109,2.5354358,107910.0,107900.0,0.09670002]
["bitfinex-derivatives","BTCF0:USTF0",1750885511305,2.5354358,107910.0,107900.0,0.25722002]
["bitfinex-derivatives","BTCF0:USTF0",1750885511510,2.12040612,107910.0,107900.0,0.25722002]
["bitfinex-derivatives","BTCF0:USTF0",1750885512006,2.5354358,107910.0,107900.0,0.22522002]
["bitfinex-derivatives","BTCF0:USTF0",1750885512208,2.5687358,107910.0,107900.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1750885512409,2.76420611,107910.0,107900.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1750885513908,2.76520611,107910.0,107900.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1750885515006,2.76520611,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885515201,2.76620611,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885515406,2.35117643,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885515602,2.76620611,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885517514,3.03620611,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885519106,2.9625358,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885519317,3.03620611,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885521917,2.9625358,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885524323,3.03620611,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885524621,0.18529,107880.0,107870.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1750885524924,1.97533965,107880.0,107870.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1750885525112,0.1853071,107870.0,107860.0,0.01752237]
["bitfinex-derivatives","BTCF0:USTF0",1750885525317,1.01973333,107870.0,107860.0,0.40002237]
["bitfinex-derivatives","BTCF0:USTF0",1750885526120,0.60470365,107870.0,107860.0,0.38342708]
["bitfinex-derivatives","BTCF0:USTF0",1750885526326,0.57310365,107870.0,107860.0,0.34885138]
["bitfinex-derivatives","BTCF0:USTF0",1750885526529,0.57310365,107870.0,107860.0,0.24885138]
["bitfinex-derivatives","BTCF0:USTF0",1750885527227,0.57310365,107870.0,107860.0,0.25085138]
["bitfinex-derivatives","BTCF0:USTF0",1750885527719,0.57310365,107870.0,107860.0,1.19129706]
["bitfinex-derivatives","BTCF0:USTF0",1750885527720,0.38779655,107870.0,107860.0,1.19129706]
["bitfinex-derivatives","BTCF0:USTF0",1750885527917,0.20176592,107880.0,107870.0,0.1853071]
["bitfinex-derivatives","BTCF0:USTF0",1750885528121,0.20176592,107880.0,107870.0,0.72513678]
["bitfinex-derivatives","BTCF0:USTF0",1750885528325,0.20176592,107880.0,107870.0,0.4658271]
["bitfinex-derivatives","BTCF0:USTF0",1750885529726,0.20176592,107880.0,107870.0,0.4668271]
["bitfinex-derivatives","BTCF0:USTF0",1750885530026,0.20387898,107880.0,107870.0,0.4668271]
["bitfinex-derivatives","BTCF0:USTF0",1750885531127,0.20287898,107880.0,107870.0,0.4768271]
["bitfinex-derivatives","BTCF0:USTF0",1750885531920,0.20287898,107880.0,107870.0,0.4788271]
["bitfinex-derivatives","BTCF0:USTF0",1750885534532,0.20287898,107880.0,107870.0,1.0882271]
["bitfinex-derivatives","BTCF0:USTF0",1750885535230,0.56367898,107880.0,107870.0,1.0882271]
["bitfinex-derivatives","BTCF0:USTF0",1750885536438,0.91805538,107880.0,107870.0,1.0882271]
["bitfinex-derivatives","BTCF0:USTF0",1750885536826,0.91805538,107880.0,107870.0,0.3231071]
["bitfinex-derivatives","BTCF0:USTF0",1750885537026,0.91805538,107880.0,107870.0,1.0879871]
["bitfinex-derivatives","BTCF0:USTF0",1750885537233,0.91805538,107880.0,107870.0,1.0479871]
["bitfinex-derivatives","BTCF0:USTF0",1750885537428,0.91805538,107880.0,107870.0,0.4388271]
["bitfinex-derivatives","BTCF0:USTF0",1750885539337,0.91805538,107880.0,107870.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750885539530,0.91805538,107880.0,107870.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1750885539734,0.98145538,107880.0,107870.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1750885542743,0.98145538,107880.0,107870.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1750885544541,0.98145538,107880.0,107870.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1750885544737,0.98145538,107880.0,107870.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1750885546536,0.98145538,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750885548141,1.33583178,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750885548448,0.1853071,107870.0,107860.0,0.15664708]
["bitfinex-derivatives","BTCF0:USTF0",1750885548638,1.62506323,107870.0,107860.0,0.15664708]
["bitfinex-derivatives","BTCF0:USTF0",1750885549646,1.62506323,107870.0,107860.0,0.15864708]
["bitfinex-derivatives","BTCF0:USTF0",1750885550235,1.62717629,107870.0,107860.0,0.16264708]
["bitfinex-derivatives","BTCF0:USTF0",1750885550441,1.62817629,107870.0,107860.0,0.16264708]
["bitfinex-derivatives","BTCF0:USTF0",1750885550944,0.63713989,107870.0,107860.0,0.16264708]
["bitfinex-derivatives","BTCF0:USTF0",1750885551248,0.96061629,107870.0,107860.0,0.16264708]
["bitfinex-derivatives","BTCF0:USTF0",1750885551448,0.96061629,107870.0,107860.0,0.25784708]
["bitfinex-derivatives","BTCF0:USTF0",1750885551837,0.96061629,107870.0,107860.0,0.22724708]
["bitfinex-derivatives","BTCF0:USTF0",1750885552050,0.99351629,107870.0,107860.0,0.22724708]
["bitfinex-derivatives","BTCF0:USTF0",1750885553050,0.99351629,107870.0,107860.0,0.19534708]
["bitfinex-derivatives","BTCF0:USTF0",1750885553249,0.99351629,107870.0,107860.0,0.16264708]
["bitfinex-derivatives","BTCF0:USTF0",1750885558757,0.99351629,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750885559054,0.99351629,107870.0,107860.0,0.5632361]
["bitfinex-derivatives","BTCF0:USTF0",1750885559055,0.57603989,107870.0,107860.0,0.5632361]
["bitfinex-derivatives","BTCF0:USTF0",1750885559255,0.54922016,107870.0,107860.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1750885559755,0.54922016,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885561755,0.90359656,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885562261,0.54922016,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885564050,0.90359656,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885564653,0.54922016,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885564856,0.90359656,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885568661,0.54922016,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885568860,0.90359656,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885569466,0.54922016,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885569662,0.90359656,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885570068,0.54922016,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885570270,0.90359656,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885572271,0.54922016,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885574275,0.54922016,107870.0,107860.0,0.1196354]
["bitfinex-derivatives","BTCF0:USTF0",1750885574466,0.54922016,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885574467,0.58122016,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885574667,0.93559656,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885575071,0.93559656,107870.0,107860.0,0.1196354]
["bitfinex-derivatives","BTCF0:USTF0",1750885575574,0.93559656,107870.0,107860.0,0.3049597]
["bitfinex-derivatives","BTCF0:USTF0",1750885575874,0.93559656,107870.0,107860.0,0.2722597]
["bitfinex-derivatives","BTCF0:USTF0",1750885576076,1.29639656,107870.0,107860.0,0.0235354]
["bitfinex-derivatives","BTCF0:USTF0",1750885576374,1.36179656,107870.0,107860.0,0.0235354]
["bitfinex-derivatives","BTCF0:USTF0",1750885576576,1.36179656,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750885579566,1.36179656,107870.0,107860.0,0.19225138]
["bitfinex-derivatives","BTCF0:USTF0",1750885580064,1.36179656,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750885580263,1.36179656,107870.0,107860.0,0.19225138]
["bitfinex-derivatives","BTCF0:USTF0",1750885581170,1.36179656,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750885581370,1.00742016,107870.0,107860.0,0.19225138]
["bitfinex-derivatives","BTCF0:USTF0",1750885581676,1.36179656,107870.0,107860.0,0.19225138]
["bitfinex-derivatives","BTCF0:USTF0",1750885582477,1.36179656,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750885583170,1.96363656,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750885583376,1.99037771,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750885584777,1.63600131,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750885585079,1.99033771,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750885585380,1.99033914,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750885585980,1.98981914,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750885586278,1.96327656,107870.0,107860.0,0.19225138]
["bitfinex-derivatives","BTCF0:USTF0",1750885586979,1.93101656,107870.0,107860.0,0.19225138]
["bitfinex-derivatives","BTCF0:USTF0",1750885587179,1.93101656,107870.0,107860.0,0.22325138]
["bitfinex-derivatives","BTCF0:USTF0",1750885589682,1.95774856,107870.0,107860.0,0.22325138]
["bitfinex-derivatives","BTCF0:USTF0",1750885589883,1.95774856,107870.0,107860.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1750885594683,0.64105216,107870.0,107860.0,0.19225138]
["bitfinex-derivatives","BTCF0:USTF0",1750885594882,0.60795216,107870.0,107860.0,0.25535138]
["bitfinex-derivatives","BTCF0:USTF0",1750885603491,0.58122016,107870.0,107860.0,0.25535138]
["bitfinex-derivatives","BTCF0:USTF0",1750885606089,0.93559656,107870.0,107860.0,0.25535138]
["bitfinex-derivatives","BTCF0:USTF0",1750885609299,0.58122016,107870.0,107860.0,0.25535138]
["bitfinex-derivatives","BTCF0:USTF0",1750885609494,0.22042016,107870.0,107860.0,0.25535138]
["bitfinex-derivatives","BTCF0:USTF0",1750885609696,0.58122016,107870.0,107860.0,0.25535138]
["bitfinex-derivatives","BTCF0:USTF0",1750885611297,0.60794438,107870.0,107860.0,0.25535138]
["bitfinex-derivatives","BTCF0:USTF0",1750885615001,0.64024438,107870.0,107860.0,0.25535138]
["bitfinex-derivatives","BTCF0:USTF0",1750885615505,0.64024438,107870.0,107860.0,0.22425138]
["bitfinex-derivatives","BTCF0:USTF0",1750885616604,0.64024986,107870.0,107860.0,0.22425138]
["bitfinex-derivatives","BTCF0:USTF0",1750885616903,0.03511306,107870.0,107860.0,0.54662778]
["bitfinex-derivatives","BTCF0:USTF0",1750885617205,0.18842016,107870.0,107860.0,1.02132778]
["bitfinex-derivatives","BTCF0:USTF0",1750885622612,0.18842016,107870.0,107860.0,0.66695138]
["bitfinex-derivatives","BTCF0:USTF0",1750885622810,0.18842016,107870.0,107860.0,1.02132778]
["bitfinex-derivatives","BTCF0:USTF0",1750885635002,0.18842016,107870.0,107860.0,1.76064778]
["bitfinex-derivatives","BTCF0:USTF0",1750885636115,0.22062016,107870.0,107860.0,1.76064778]
["bitfinex-derivatives","BTCF0:USTF0",1750885636819,0.22062016,107870.0,107860.0,1.40627138]
["bitfinex-derivatives","BTCF0:USTF0",1750885637019,0.25282016,107870.0,107860.0,1.37427138]
["bitfinex-derivatives","BTCF0:USTF0",1750885637317,0.25282016,107870.0,107860.0,1.61427138]
["bitfinex-derivatives","BTCF0:USTF0",1750885637814,0.25282016,107870.0,107860.0,1.43427138]
["bitfinex-derivatives","BTCF0:USTF0",1750885643524,0.2315892,107900.0,107870.0,0.0463259]
["bitfinex-derivatives","BTCF0:USTF0",1750885643824,0.3580188,107900.0,107890.0,0.5396492]
["bitfinex-derivatives","BTCF0:USTF0",1750885644423,0.3580188,107900.0,107890.0,0.2175728]
["bitfinex-derivatives","BTCF0:USTF0",1750885644921,0.3895188,107900.0,107890.0,0.2175728]
["bitfinex-derivatives","BTCF0:USTF0",1750885645122,0.3925188,107900.0,107890.0,0.2185728]
["bitfinex-derivatives","BTCF0:USTF0",1750885645317,0.3945188,107900.0,107890.0,0.2185728]
["bitfinex-derivatives","BTCF0:USTF0",1750885645617,0.3945188,107900.0,107890.0,0.22853958]
["bitfinex-derivatives","BTCF0:USTF0",1750885646225,0.3925188,107900.0,107890.0,0.22753958]
["bitfinex-derivatives","BTCF0:USTF0",1750885646517,0.3600188,107900.0,107890.0,0.22753958]
["bitfinex-derivatives","BTCF0:USTF0",1750885646915,0.3590188,107900.0,107890.0,0.22753958]
["bitfinex-derivatives","BTCF0:USTF0",1750885647824,0.3590188,107900.0,107890.0,0.30265969]
["bitfinex-derivatives","BTCF0:USTF0",1750885648624,0.3580188,107900.0,107890.0,0.30265969]
["bitfinex-derivatives","BTCF0:USTF0",1750885648825,0.3580188,107900.0,107890.0,0.30365969]
["bitfinex-derivatives","BTCF0:USTF0",1750885649924,0.3570188,107900.0,107890.0,0.30365969]
["bitfinex-derivatives","BTCF0:USTF0",1750885650124,0.3570188,107900.0,107890.0,0.30565969]
["bitfinex-derivatives","BTCF0:USTF0",1750885652131,0.7113952,107900.0,107890.0,0.27335969]
["bitfinex-derivatives","BTCF0:USTF0",1750885653330,0.3570188,107900.0,107890.0,0.27335969]
["bitfinex-derivatives","BTCF0:USTF0",1750885653829,0.7113952,107900.0,107890.0,0.27335969]
["bitfinex-derivatives","BTCF0:USTF0",1750885655831,1.0721952,107900.0,107890.0,0.08808689]
["bitfinex-derivatives","BTCF0:USTF0",1750885656035,1.0721952,107900.0,107890.0,0.12446011]
["bitfinex-derivatives","BTCF0:USTF0",1750885656237,1.4421952,107900.0,107890.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1750885656528,1.79129802,107900.0,107890.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1750885657421,1.79157797,107900.0,107890.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1750885657624,1.79657797,107900.0,107890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1750885658532,2.07657797,107900.0,107890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1750885660922,2.07636593,107900.0,107890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1750885662335,1.71556593,107900.0,107890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1750885662534,2.43716593,107900.0,107890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1750885664128,2.08278953,107900.0,107890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1750885664434,2.43716593,107900.0,107890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1750885665429,2.08278953,107900.0,107890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1750885665634,2.43716593,107900.0,107890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1750885670140,2.08716593,107900.0,107890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1750885671940,2.42716593,107900.0,107890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1750885684066,0.1852728,107890.0,107880.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1750885684271,1.07193202,107890.0,107880.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1750885685664,1.07293202,107890.0,107880.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1750885685865,1.08802058,107890.0,107880.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1750885686254,1.37802058,107890.0,107880.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1750885686463,1.12802058,107890.0,107880.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1750885686963,1.12902058,107890.0,107880.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1750885687265,1.12902058,107890.0,107880.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1750885688565,1.38902058,107890.0,107880.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1750885688865,1.02822058,107890.0,107880.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1750885689067,1.74982058,107890.0,107880.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1750885689566,1.73473202,107890.0,107880.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1750885690066,1.74998357,107890.0,107880.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1750885695966,1.39560717,107890.0,107880.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1750885696164,1.74998357,107890.0,107880.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1750885698878,1.55998357,107890.0,107880.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1750885702891,0.1853071,107870.0,107860.0,0.14640708]
["bitfinex-derivatives","BTCF0:USTF0",1750885703075,1.88024235,107870.0,107860.0,0.14640708]
["bitfinex-derivatives","BTCF0:USTF0",1750885703267,1.96215976,107870.0,107860.0,0.14640708]
["bitfinex-derivatives","BTCF0:USTF0",1750885703766,1.99215976,107870.0,107860.0,0.14640708]
["bitfinex-derivatives","BTCF0:USTF0",1750885704178,2.00308397,107870.0,107860.0,0.15140708]
["bitfinex-derivatives","BTCF0:USTF0",1750885704476,2.03024082,107870.0,107860.0,0.15140708]
["bitfinex-derivatives","BTCF0:USTF0",1750885705275,2.03024082,107870.0,107860.0,0.00592708]
["bitfinex-derivatives","BTCF0:USTF0",1750885705776,2.21024082,107870.0,107860.0,0.00592708]
["bitfinex-derivatives","BTCF0:USTF0",1750885706369,2.21024082,107870.0,107860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885708279,2.28572551,107870.0,107860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750885713483,0.1853587,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1750885713783,2.22255541,107840.0,107830.0,0.00055556]
["bitfinex-derivatives","BTCF0:USTF0",1750885714082,1.9579387,107840.0,107830.0,0.00055556]
["bitfinex-derivatives","BTCF0:USTF0",1750885714489,2.1079387,107840.0,107830.0,0.00055556]
["bitfinex-derivatives","BTCF0:USTF0",1750885714783,2.3179387,107840.0,107830.0,0.00055556]
["bitfinex-derivatives","BTCF0:USTF0",1750885714978,2.3189387,107840.0,107830.0,0.00255556]
["bitfinex-derivatives","BTCF0:USTF0",1750885715183,2.3189387,107840.0,107830.0,0.00455556]
["bitfinex-derivatives","BTCF0:USTF0",1750885715981,2.6733151,107840.0,107830.0,0.00455556]
["bitfinex-derivatives","BTCF0:USTF0",1750885716681,2.64625541,107840.0,107830.0,0.00455556]
["bitfinex-derivatives","BTCF0:USTF0",1750885720890,2.6732202,107840.0,107830.0,0.00455556]
["bitfinex-derivatives","BTCF0:USTF0",1750885721290,2.6732202,107840.0,107820.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1750885721291,0.1853759,107830.0,107820.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1750885721585,1.37311394,107830.0,107820.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1750885722489,1.37311394,107830.0,107820.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1750885723486,1.37411394,107830.0,107820.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1750885723988,1.96471394,107830.0,107820.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1750885724185,1.96471394,107830.0,107820.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1750885724186,1.96571394,107830.0,107820.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1750885724381,1.96571394,107830.0,107820.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1750885724691,1.96571394,107830.0,107820.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1750885725687,1.34181394,107830.0,107820.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1750885725887,1.87011394,107830.0,107820.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1750885726092,1.6331523,107830.0,107820.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1750885727693,1.6975523,107830.0,107820.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1750885728592,1.1059523,107830.0,107820.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1750885728794,1.9075123,107830.0,107820.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1750885729693,1.9075123,107830.0,107820.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1750885731498,1.3159523,107830.0,107820.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1750885731800,1.74073667,107830.0,107820.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1750885732985,1.7144723,107830.0,107820.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1750885733186,1.74075967,107830.0,107820.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1750885736291,1.74075967,107830.0,107820.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750885736893,1.7144723,107830.0,107820.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750885737393,1.7472723,107830.0,107820.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750885737588,1.7472723,107830.0,107820.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750885737789,1.77359344,107830.0,107820.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750885738286,1.77359344,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750885738496,1.80639344,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750885741494,1.45201704,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750885741798,1.80639344,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750885743796,1.77339344,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750885744903,1.77339344,107830.0,107820.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750885745102,1.11787344,107830.0,107820.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750885745401,1.70915344,107830.0,107820.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750885746502,1.70915344,107830.0,107820.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750885746705,1.77315344,107830.0,107820.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750885750006,1.77315344,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750885759814,0.1853931,107820.0,107810.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1750885760019,1.06299064,107820.0,107810.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1750885760218,1.29299064,107820.0,107810.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1750885760509,0.1854103,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750885760716,1.58040784,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750885761720,1.84040784,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1750885762625,1.84140784,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750885764714,1.92344341,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1750885765321,1.92344341,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750885774033,1.89712227,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750885774235,1.92374639,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750885788343,2.10181167,107810.0,107800.0,0.0059276]
["bitfinex-derivatives","BTCF0:USTF0",1750885790143,0.1854274,107800.0,107790.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750885790347,1.43501404,107800.0,107790.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750885791042,1.1687932,107800.0,107790.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750885791241,1.43501404,107800.0,107790.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750885791541,1.43501404,107800.0,107790.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750885791742,1.43601404,107800.0,107790.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750885793443,1.1697932,107800.0,107790.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750885810556,1.2010932,107800.0,107790.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750885815257,1.2010932,107800.0,107790.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1750885816357,1.2010932,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750885819358,1.2009932,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750885819557,1.7905132,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750885821858,1.7904732,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750885822765,2.05669404,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750885823063,1.7904732,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750885826366,1.79134006,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750885830860,1.79106006,107800.0,107790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750885832460,0.1854447,107790.0,107780.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1750885832664,1.17182559,107790.0,107780.0,0.14387177]
["bitfinex-derivatives","BTCF0:USTF0",1750885832865,0.1854619,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750885833168,1.70081181,107780.0,107770.0,0.35092786]
["bitfinex-derivatives","BTCF0:USTF0",1750885833370,1.73351181,107780.0,107770.0,0.35092786]
["bitfinex-derivatives","BTCF0:USTF0",1750885833860,1.73351181,107780.0,107770.0,0.38322786]
["bitfinex-derivatives","BTCF0:USTF0",1750885834556,1.77149626,107780.0,107770.0,0.38322786]
["bitfinex-derivatives","BTCF0:USTF0",1750885834868,1.76180202,107780.0,107770.0,0.38322786]
["bitfinex-derivatives","BTCF0:USTF0",1750885835366,1.76280202,107780.0,107770.0,0.38522786]
["bitfinex-derivatives","BTCF0:USTF0",1750885836175,1.76280202,107780.0,107770.0,0.38622786]
["bitfinex-derivatives","BTCF0:USTF0",1750885837466,1.76280202,107780.0,107770.0,0.11622786]
["bitfinex-derivatives","BTCF0:USTF0",1750885837770,1.76280202,107780.0,107770.0,0.08392786]
["bitfinex-derivatives","BTCF0:USTF0",1750885838068,2.05962286,107780.0,107770.0,0.00392786]
["bitfinex-derivatives","BTCF0:USTF0",1750885838270,2.07462261,107780.0,107770.0,0.00392786]
["bitfinex-derivatives","BTCF0:USTF0",1750885839170,2.08441139,107780.0,107770.0,0.00392786]
["bitfinex-derivatives","BTCF0:USTF0",1750885839567,2.08441139,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750885839868,2.18641139,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750885840064,2.37641139,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1750885840765,2.37541139,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750885840966,2.37941139,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1750885843572,0.1854791,107770.0,107760.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1750885843774,0.1854963,107760.0,107750.0,0.01712292]
["bitfinex-derivatives","BTCF0:USTF0",1750885843966,0.1855135,107750.0,107740.0,0.28425782]
["bitfinex-derivatives","BTCF0:USTF0",1750885844161,0.81278257,107750.0,107740.0,0.41872812]
["bitfinex-derivatives","BTCF0:USTF0",1750885844365,0.84408257,107750.0,107740.0,0.41872812]
["bitfinex-derivatives","BTCF0:USTF0",1750885844570,1.11030341,107750.0,107740.0,0.13662812]
["bitfinex-derivatives","BTCF0:USTF0",1750885844873,1.14090341,107750.0,107740.0,0.13662812]
["bitfinex-derivatives","BTCF0:USTF0",1750885845672,1.14090341,107750.0,107740.0,0.10412812]
["bitfinex-derivatives","BTCF0:USTF0",1750885845867,1.22588736,107750.0,107740.0,0.10412812]
["bitfinex-derivatives","BTCF0:USTF0",1750885846173,1.22588736,107750.0,107740.0,0.03412812]
["bitfinex-derivatives","BTCF0:USTF0",1750885846362,1.22688736,107750.0,107740.0,0.03712812]
["bitfinex-derivatives","BTCF0:USTF0",1750885847070,1.22888736,107750.0,107740.0,0.03812812]
["bitfinex-derivatives","BTCF0:USTF0",1750885847674,0.69544568,107750.0,107740.0,0.03812812]
["bitfinex-derivatives","BTCF0:USTF0",1750885847865,0.96066652,107750.0,107740.0,0.03512812]
["bitfinex-derivatives","BTCF0:USTF0",1750885848065,0.96066652,107750.0,107740.0,0.06902812]
["bitfinex-derivatives","BTCF0:USTF0",1750885848273,0.95085488,107750.0,107740.0,0.06902812]
["bitfinex-derivatives","BTCF0:USTF0",1750885849175,1.21707572,107750.0,107740.0,0.06902812]
["bitfinex-derivatives","BTCF0:USTF0",1750885850373,1.22664435,107750.0,107740.0,0.06902812]
["bitfinex-derivatives","BTCF0:USTF0",1750885852868,1.22664435,107750.0,107740.0,0.03712812]
["bitfinex-derivatives","BTCF0:USTF0",1750885853073,1.22664435,107750.0,107740.0,0.00392812]
["bitfinex-derivatives","BTCF0:USTF0",1750885853970,1.49286519,107750.0,107740.0,0.00392812]
["bitfinex-derivatives","BTCF0:USTF0",1750885854373,1.5215235,107750.0,107740.0,0.00392812]
["bitfinex-derivatives","BTCF0:USTF0",1750885854772,1.25530266,107750.0,107740.0,0.00392812]
["bitfinex-derivatives","BTCF0:USTF0",1750885854969,1.5215235,107750.0,107740.0,0.00392812]
["bitfinex-derivatives","BTCF0:USTF0",1750885855276,1.8215235,107750.0,107740.0,0.00292812]
["bitfinex-derivatives","BTCF0:USTF0",1750885855475,1.55530266,107750.0,107740.0,0.00292812]
["bitfinex-derivatives","BTCF0:USTF0",1750885856378,1.37825556,107750.0,107740.0,0.00292812]
["bitfinex-derivatives","BTCF0:USTF0",1750885856675,1.37825556,107750.0,107740.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1750885859978,0.1855479,107730.0,107720.0,0.22475962]
["bitfinex-derivatives","BTCF0:USTF0",1750885860174,0.1855652,107720.0,107710.0,0.0509081]
["bitfinex-derivatives","BTCF0:USTF0",1750885860375,1.30096826,107720.0,107710.0,0.3578081]
["bitfinex-derivatives","BTCF0:USTF0",1750885860678,1.36466826,107720.0,107710.0,0.0278081]
["bitfinex-derivatives","BTCF0:USTF0",1750885860978,1.39741649,107720.0,107710.0,0.0278081]
["bitfinex-derivatives","BTCF0:USTF0",1750885861383,1.39742402,107720.0,107710.0,0.0278081]
["bitfinex-derivatives","BTCF0:USTF0",1750885862379,1.39742402,107720.0,107710.0,0.0298081]
["bitfinex-derivatives","BTCF0:USTF0",1750885862579,1.39942402,107720.0,107710.0,0.0298081]
["bitfinex-derivatives","BTCF0:USTF0",1750885863573,1.39942402,107720.0,107710.0,0.01292838]
["bitfinex-derivatives","BTCF0:USTF0",1750885864183,1.74942402,107720.0,107710.0,0.01292838]
["bitfinex-derivatives","BTCF0:USTF0",1750885864388,1.39942402,107720.0,107710.0,0.01292838]
["bitfinex-derivatives","BTCF0:USTF0",1750885864677,1.39942402,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750885866074,1.71942402,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750885866269,1.39942402,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750885876293,1.48860526,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750885876591,0.65613486,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1750885876796,0.59243486,107720.0,107710.0,0.33061078]
["bitfinex-derivatives","BTCF0:USTF0",1750885877096,1.18087486,107720.0,107710.0,0.36141078]
["bitfinex-derivatives","BTCF0:USTF0",1750885877307,1.71418846,107720.0,107710.0,0.36141078]
["bitfinex-derivatives","BTCF0:USTF0",1750885878306,1.53632199,107720.0,107710.0,0.36141078]
["bitfinex-derivatives","BTCF0:USTF0",1750885879103,1.53624199,107720.0,107710.0,0.36141078]
["bitfinex-derivatives","BTCF0:USTF0",1750885881299,1.53624199,107720.0,107710.0,0.17582838]
["bitfinex-derivatives","BTCF0:USTF0",1750885881895,1.92478912,107720.0,107710.0,0.17582838]
["bitfinex-derivatives","BTCF0:USTF0",1750885883405,1.56934199,107720.0,107710.0,0.17582838]
["bitfinex-derivatives","BTCF0:USTF0",1750885883604,1.56934199,107720.0,107710.0,0.06582838]
["bitfinex-derivatives","BTCF0:USTF0",1750885883808,1.53624199,107720.0,107710.0,0.25141078]
["bitfinex-derivatives","BTCF0:USTF0",1750885886109,1.53604199,107720.0,107710.0,0.25141078]
["bitfinex-derivatives","BTCF0:USTF0",1750885886302,0.59243486,107720.0,107710.0,0.62044278]
["bitfinex-derivatives","BTCF0:USTF0",1750885886509,0.03090342,107720.0,107710.0,1.33668991]
["bitfinex-derivatives","BTCF0:USTF0",1750885887201,0.18781343,107720.0,107710.0,1.33668991]
["bitfinex-derivatives","BTCF0:USTF0",1750885888313,0.18781343,107720.0,107710.0,0.98124278]
["bitfinex-derivatives","BTCF0:USTF0",1750885889604,0.18781343,107720.0,107710.0,1.23124278]
["bitfinex-derivatives","BTCF0:USTF0",1750885889915,0.21638714,107720.0,107710.0,1.23124278]
["bitfinex-derivatives","BTCF0:USTF0",1750885890117,0.18781343,107720.0,107710.0,1.23124278]
["bitfinex-derivatives","BTCF0:USTF0",1750885891204,0.18781343,107720.0,107710.0,0.98124278]
["bitfinex-derivatives","BTCF0:USTF0",1750885891614,0.18781343,107720.0,107710.0,1.33668991]
["bitfinex-derivatives","BTCF0:USTF0",1750885892309,0.18781343,107720.0,107710.0,0.98124278]
["bitfinex-derivatives","BTCF0:USTF0",1750885892717,0.18781343,107720.0,107710.0,1.16124278]
["bitfinex-derivatives","BTCF0:USTF0",1750885893314,0.54326056,107720.0,107710.0,1.16124278]
["bitfinex-derivatives","BTCF0:USTF0",1750885893512,0.18781343,107720.0,107710.0,1.16124278]
["bitfinex-derivatives","BTCF0:USTF0",1750885893816,0.54326056,107720.0,107710.0,1.16124278]
["bitfinex-derivatives","BTCF0:USTF0",1750885894514,0.90406056,107720.0,107710.0,0.80044278]
["bitfinex-derivatives","BTCF0:USTF0",1750885894710,0.54861343,107720.0,107710.0,0.80044278]
["bitfinex-derivatives","BTCF0:USTF0",1750885895023,0.54326056,107720.0,107710.0,0.80044278]
["bitfinex-derivatives","BTCF0:USTF0",1750885895710,0.18781343,107720.0,107710.0,0.80044278]
["bitfinex-derivatives","BTCF0:USTF0",1750885896113,0.18781343,107720.0,107710.0,1.16124278]
["bitfinex-derivatives","BTCF0:USTF0",1750885898715,0.18781343,107720.0,107710.0,0.97557078]
["bitfinex-derivatives","BTCF0:USTF0",1750885910727,0.18781343,107720.0,107710.0,0.83221078]
["bitfinex-derivatives","BTCF0:USTF0",1750885910928,0.18781343,107720.0,107710.0,1.56241078]
["bitfinex-derivatives","BTCF0:USTF0",1750885912827,0.54326056,107720.0,107710.0,1.56241078]
["bitfinex-derivatives","BTCF0:USTF0",1750885913029,0.57406056,107720.0,107710.0,1.56241078]
["bitfinex-derivatives","BTCF0:USTF0",1750885913222,0.57406056,107720.0,107710.0,1.13859078]
["bitfinex-derivatives","BTCF0:USTF0",1750885913422,0.96556056,107720.0,107710.0,1.13859078]
["bitfinex-derivatives","BTCF0:USTF0",1750885917927,0.61011343,107720.0,107710.0,1.13859078]
["bitfinex-derivatives","BTCF0:USTF0",1750885918125,0.96556056,107720.0,107710.0,1.13859078]
["bitfinex-derivatives","BTCF0:USTF0",1750885921131,1.90796769,107720.0,107710.0,0.22292838]
["bitfinex-derivatives","BTCF0:USTF0",1750885921326,1.90796769,107720.0,107710.0,0.36580838]
["bitfinex-derivatives","BTCF0:USTF0",1750885921530,2.26876769,107720.0,107710.0,0.14580838]
["bitfinex-derivatives","BTCF0:USTF0",1750885922029,2.28397838,107720.0,107710.0,0.14580838]
["bitfinex-derivatives","BTCF0:USTF0",1750885922530,2.28397838,107720.0,107710.0,0.14380838]
["bitfinex-derivatives","BTCF0:USTF0",1750885922736,2.28497838,107720.0,107710.0,0.14380838]
["bitfinex-derivatives","BTCF0:USTF0",1750885923029,2.28297838,107720.0,107710.0,0.14380838]
["bitfinex-derivatives","BTCF0:USTF0",1750885923229,2.28397838,107720.0,107710.0,0.14380838]
["bitfinex-derivatives","BTCF0:USTF0",1750885924029,2.28397838,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750885925231,1.92833125,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750885925435,1.95690361,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750885928136,1.95682361,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750885930630,1.95682361,107720.0,107710.0,0.18651078]
["bitfinex-derivatives","BTCF0:USTF0",1750885931537,1.95674361,107720.0,107710.0,0.18651078]
["bitfinex-derivatives","BTCF0:USTF0",1750885933037,1.95674361,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750885933941,1.60129648,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750885934138,1.95658361,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1750885938142,1.95658361,107720.0,107710.0,0.18651078]
["bitfinex-derivatives","BTCF0:USTF0",1750885943244,1.37014361,107720.0,107710.0,0.18651078]
["bitfinex-derivatives","BTCF0:USTF0",1750885943444,1.95626361,107720.0,107710.0,0.18651078]
["bitfinex-derivatives","BTCF0:USTF0",1750885948550,1.01469648,107720.0,107710.0,0.18651078]
["bitfinex-derivatives","BTCF0:USTF0",1750885948745,0.97864361,107720.0,107710.0,0.18651078]
["bitfinex-derivatives","BTCF0:USTF0",1750885948946,1.56448361,107720.0,107710.0,0.24991078]
["bitfinex-derivatives","BTCF0:USTF0",1750885949344,1.20903648,107720.0,107710.0,0.24991078]
["bitfinex-derivatives","BTCF0:USTF0",1750885949651,1.56448361,107720.0,107710.0,0.24991078]
["bitfinex-derivatives","BTCF0:USTF0",1750885950454,0.56382412,107720.0,107710.0,0.29991078]
["bitfinex-derivatives","BTCF0:USTF0",1750885950647,0.59257855,107720.0,107710.0,0.29991078]
["bitfinex-derivatives","BTCF0:USTF0",1750885950951,0.59257855,107720.0,107710.0,0.37437382]
["bitfinex-derivatives","BTCF0:USTF0",1750885951148,0.23177855,107720.0,107710.0,0.73517382]
["bitfinex-derivatives","BTCF0:USTF0",1750885951851,0.20302412,107720.0,107710.0,0.73517382]
["bitfinex-derivatives","BTCF0:USTF0",1750885952244,0.2317795,107720.0,107710.0,0.73517382]
["bitfinex-derivatives","BTCF0:USTF0",1750885953949,0.20302412,107720.0,107710.0,0.73517382]
["bitfinex-derivatives","BTCF0:USTF0",1750885955750,0.55847125,107720.0,107710.0,0.73517382]
["bitfinex-derivatives","BTCF0:USTF0",1750885956249,0.01745892,107720.0,107710.0,0.73517382]
["bitfinex-derivatives","BTCF0:USTF0",1750885956953,0.20302412,107720.0,107710.0,0.73517382]
["bitfinex-derivatives","BTCF0:USTF0",1750885957148,1.70302412,107720.0,107710.0,0.73517382]
["bitfinex-derivatives","BTCF0:USTF0",1750885957956,1.70302412,107720.0,107710.0,0.96517382]
["bitfinex-derivatives","BTCF0:USTF0",1750885959054,1.70302402,107720.0,107710.0,0.96517382]
["bitfinex-derivatives","BTCF0:USTF0",1750885965655,1.70302402,107720.0,107710.0,0.60437382]
["bitfinex-derivatives","BTCF0:USTF0",1750885965861,1.70302402,107720.0,107710.0,0.96517382]
["bitfinex-derivatives","BTCF0:USTF0",1750885969768,1.70302402,107720.0,107710.0,0.99567382]
["bitfinex-derivatives","BTCF0:USTF0",1750885970974,2.05847115,107720.0,107710.0,0.99567382]
["bitfinex-derivatives","BTCF0:USTF0",1750885972270,1.9695597,107720.0,107710.0,1.2622095]
["bitfinex-derivatives","BTCF0:USTF0",1750885973156,1.70302402,107720.0,107710.0,1.2622095]
["bitfinex-derivatives","BTCF0:USTF0",1750885973359,1.9695597,107720.0,107710.0,1.2622095]
["bitfinex-derivatives","BTCF0:USTF0",1750885973968,1.70302402,107720.0,107710.0,1.2622095]
["bitfinex-derivatives","BTCF0:USTF0",1750885974264,1.9695597,107720.0,107710.0,1.2622095]
["bitfinex-derivatives","BTCF0:USTF0",1750885974464,2.0016597,107720.0,107710.0,1.4038095]
["bitfinex-derivatives","BTCF0:USTF0",1750885979469,2.0332597,107720.0,107710.0,1.4038095]
["bitfinex-derivatives","BTCF0:USTF0",1750885979871,2.0332597,107720.0,107710.0,1.3724095]
["bitfinex-derivatives","BTCF0:USTF0",1750885983876,0.04955892,107720.0,107710.0,1.3724095]
["bitfinex-derivatives","BTCF0:USTF0",1750885984079,0.5016598,107720.0,107710.0,1.4050095]
["bitfinex-derivatives","BTCF0:USTF0",1750885984278,0.5016598,107720.0,107710.0,1.13847382]
["bitfinex-derivatives","BTCF0:USTF0",1750885984680,0.5016598,107720.0,107710.0,1.4050095]
["bitfinex-derivatives","BTCF0:USTF0",1750885985178,0.5347598,107720.0,107710.0,1.4050095]
["bitfinex-derivatives","BTCF0:USTF0",1750885986279,0.5347598,107720.0,107710.0,1.3724095]
["bitfinex-derivatives","BTCF0:USTF0",1750885987385,0.5347598,107720.0,107710.0,1.10587382]
["bitfinex-derivatives","BTCF0:USTF0",1750885987684,0.5347598,107720.0,107710.0,1.3724095]
["bitfinex-derivatives","BTCF0:USTF0",1750885987983,0.5347598,107720.0,107710.0,1.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1750885989882,0.80129548,107720.0,107710.0,1.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1750885990079,0.80129548,107720.0,107710.0,0.74507382]
["bitfinex-derivatives","BTCF0:USTF0",1750885990285,0.83289548,107720.0,107710.0,0.71307382]
["bitfinex-derivatives","BTCF0:USTF0",1750885993189,0.29982412,107720.0,107710.0,0.71307382]
["bitfinex-derivatives","BTCF0:USTF0",1750885993386,0.5663598,107720.0,107710.0,1.07387382]
["bitfinex-derivatives","BTCF0:USTF0",1750885993592,0.5663598,107720.0,107710.0,1.3404095]
["bitfinex-derivatives","BTCF0:USTF0",1750885993791,0.5663598,107720.0,107710.0,1.07387382]
["bitfinex-derivatives","BTCF0:USTF0",1750885994092,0.5663598,107720.0,107710.0,1.3404095]
["bitfinex-derivatives","BTCF0:USTF0",1750885995692,0.5663598,107720.0,107710.0,1.07387382]
["bitfinex-derivatives","BTCF0:USTF0",1750885996193,0.5663598,107720.0,107710.0,1.3404095]
["bitfinex-derivatives","BTCF0:USTF0",1750885996393,0.83289548,107720.0,107710.0,1.04337382]
["bitfinex-derivatives","BTCF0:USTF0",1750886003898,0.5663598,107720.0,107710.0,1.04337382]
["bitfinex-derivatives","BTCF0:USTF0",1750886004399,0.83289548,107720.0,107710.0,1.04337382]
["bitfinex-derivatives","BTCF0:USTF0",1750886004896,0.86186725,107720.0,107710.0,0.68257382]
["bitfinex-derivatives","BTCF0:USTF0",1750886005091,0.86186725,107720.0,107710.0,0.35539142]
["bitfinex-derivatives","BTCF0:USTF0",1750886005308,1.22266725,107720.0,107710.0,0.30097382]
["bitfinex-derivatives","BTCF0:USTF0",1750886005497,1.22266725,107720.0,107710.0,1.02525382]
["bitfinex-derivatives","BTCF0:USTF0",1750886009003,1.22266725,107720.0,107710.0,0.25627142]
["bitfinex-derivatives","BTCF0:USTF0",1750886009201,1.22266725,107720.0,107710.0,0.21627142]
["bitfinex-derivatives","BTCF0:USTF0",1750886009504,1.48920293,107720.0,107710.0,0.21627142]
["bitfinex-derivatives","BTCF0:USTF0",1750886009704,1.22266725,107720.0,107710.0,0.21627142]
["bitfinex-derivatives","BTCF0:USTF0",1750886011201,1.48920293,107720.0,107710.0,0.21627142]
["bitfinex-derivatives","BTCF0:USTF0",1750886011399,0.1856003,107700.0,107690.0,0.01657106]
["bitfinex-derivatives","BTCF0:USTF0",1750886011599,2.09133,107700.0,107690.0,0.47745106]
["bitfinex-derivatives","BTCF0:USTF0",1750886011796,1.84713,107700.0,107690.0,0.47745106]
["bitfinex-derivatives","BTCF0:USTF0",1750886011998,1.84737823,107700.0,107690.0,0.15745106]
["bitfinex-derivatives","BTCF0:USTF0",1750886012302,1.84737823,107700.0,107690.0,0.22245106]
["bitfinex-derivatives","BTCF0:USTF0",1750886012796,1.8576474,107700.0,107690.0,0.22245106]
["bitfinex-derivatives","BTCF0:USTF0",1750886013002,1.8586474,107700.0,107690.0,0.22545106]
["bitfinex-derivatives","BTCF0:USTF0",1750886013198,1.59211172,107700.0,107690.0,0.08457106]
["bitfinex-derivatives","BTCF0:USTF0",1750886013503,1.8586474,107700.0,107690.0,0.08457106]
["bitfinex-derivatives","BTCF0:USTF0",1750886014205,1.41472433,107700.0,107690.0,0.08157106]
["bitfinex-derivatives","BTCF0:USTF0",1750886019812,1.76472433,107700.0,107690.0,0.08157106]
["bitfinex-derivatives","BTCF0:USTF0",1750886020014,1.41472433,107700.0,107690.0,0.08157106]
["bitfinex-derivatives","BTCF0:USTF0",1750886020812,1.74472433,107700.0,107690.0,0.08157106]
["bitfinex-derivatives","BTCF0:USTF0",1750886021214,1.41472433,107700.0,107690.0,0.08157106]
["bitfinex-derivatives","BTCF0:USTF0",1750886022112,1.05904036,107700.0,107690.0,0.08157106]
["bitfinex-derivatives","BTCF0:USTF0",1750886022320,1.41472433,107700.0,107690.0,0.08157106]
["bitfinex-derivatives","BTCF0:USTF0",1750886024414,1.78472433,107700.0,107690.0,0.08157106]
["bitfinex-derivatives","BTCF0:USTF0",1750886025317,1.72472433,107700.0,107690.0,0.08157106]
["bitfinex-derivatives","BTCF0:USTF0",1750886029714,1.72472433,107700.0,107690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750886029915,1.36904036,107700.0,107690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750886030115,1.72472433,107700.0,107690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750886034315,2.16929639,107700.0,107690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750886036322,1.90254438,107700.0,107690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750886040122,2.16929639,107700.0,107690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750886043330,1.90254438,107700.0,107690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750886045331,2.16929639,107700.0,107690.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750886058237,0.1856169,107690.0,107680.0,0.20444863]
["bitfinex-derivatives","BTCF0:USTF0",1750886058432,0.1856169,107690.0,107660.0,0.24873339]
["bitfinex-derivatives","BTCF0:USTF0",1750886058433,0.1856514,107670.0,107660.0,0.24873339]
["bitfinex-derivatives","BTCF0:USTF0",1750886058630,1.10917542,107670.0,107660.0,0.80339339]
["bitfinex-derivatives","BTCF0:USTF0",1750886058835,1.42406341,107670.0,107660.0,0.80339339]
["bitfinex-derivatives","BTCF0:USTF0",1750886059639,1.49687305,107670.0,107660.0,0.80339339]
["bitfinex-derivatives","BTCF0:USTF0",1750886060136,1.49687305,107670.0,107660.0,0.61721749]
["bitfinex-derivatives","BTCF0:USTF0",1750886060341,1.46790128,107670.0,107660.0,0.75697749]
["bitfinex-derivatives","BTCF0:USTF0",1750886061240,1.46990128,107670.0,107660.0,0.75698419]
["bitfinex-derivatives","BTCF0:USTF0",1750886062538,0.65112848,107670.0,107660.0,0.75698419]
["bitfinex-derivatives","BTCF0:USTF0",1750886062838,0.91888049,107670.0,107660.0,0.7443287]
["bitfinex-derivatives","BTCF0:USTF0",1750886063241,0.88926128,107670.0,107660.0,0.7443287]
["bitfinex-derivatives","BTCF0:USTF0",1750886063643,0.91888002,107670.0,107660.0,0.7443287]
["bitfinex-derivatives","BTCF0:USTF0",1750886064640,0.88926128,107670.0,107660.0,0.7443287]
["bitfinex-derivatives","BTCF0:USTF0",1750886065244,0.91887384,107670.0,107660.0,0.7443287]
["bitfinex-derivatives","BTCF0:USTF0",1750886068040,1.18562585,107670.0,107660.0,0.7443287]
["bitfinex-derivatives","BTCF0:USTF0",1750886068448,0.91887384,107670.0,107660.0,0.7443287]
["bitfinex-derivatives","BTCF0:USTF0",1750886068949,0.91887384,107670.0,107660.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1750886069250,1.21582585,107670.0,107660.0,0.7433286]
["bitfinex-derivatives","BTCF0:USTF0",1750886069450,1.18621329,107670.0,107660.0,0.4233286]
["bitfinex-derivatives","BTCF0:USTF0",1750886069651,2.69578572,107670.0,107660.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1750886070550,2.69578572,107670.0,107660.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1750886070752,2.72788572,107670.0,107660.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1750886070944,2.72788572,107670.0,107660.0,0.3902286]
["bitfinex-derivatives","BTCF0:USTF0",1750886071144,2.72788572,107670.0,107660.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1750886071749,2.72788572,107670.0,107660.0,0.3902286]
["bitfinex-derivatives","BTCF0:USTF0",1750886072148,2.72788572,107670.0,107660.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1750886072347,2.72788572,107670.0,107660.0,0.3902286]
["bitfinex-derivatives","BTCF0:USTF0",1750886072549,2.72788572,107670.0,107660.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1750886072946,2.7574814,107670.0,107660.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1750886073851,2.7884814,107670.0,107660.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1750886074958,2.7884814,107670.0,107660.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1750886077762,2.77890897,107670.0,107660.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1750886079351,2.74790897,107670.0,107660.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1750886079547,2.74790897,107670.0,107660.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1750886079866,2.75720723,107670.0,107660.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1750886081065,2.75720723,107670.0,107660.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1750886081465,2.78860723,107670.0,107660.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1750886082663,2.80860723,107670.0,107660.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1750886086761,2.80860723,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750886086762,3.40535924,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750886086965,1.55535924,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750886087162,1.89535924,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750886087370,1.62860723,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750886090567,1.89535924,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750886090767,0.1856687,107660.0,107650.0,0.14184889]
["bitfinex-derivatives","BTCF0:USTF0",1750886090971,3.90436041,107660.0,107650.0,0.14184889]
["bitfinex-derivatives","BTCF0:USTF0",1750886091171,3.90460864,107660.0,107650.0,0.14184889]
["bitfinex-derivatives","BTCF0:USTF0",1750886092064,3.90560864,107660.0,107650.0,0.14384889]
["bitfinex-derivatives","BTCF0:USTF0",1750886092267,3.90760864,107660.0,107650.0,0.00468889]
["bitfinex-derivatives","BTCF0:USTF0",1750886093872,3.90660864,107660.0,107650.0,0.00468889]
["bitfinex-derivatives","BTCF0:USTF0",1750886094171,3.90560864,107660.0,107650.0,0.00268889]
["bitfinex-derivatives","BTCF0:USTF0",1750886094371,3.90660864,107660.0,107650.0,0.00268889]
["bitfinex-derivatives","BTCF0:USTF0",1750886095872,2.40660864,107660.0,107650.0,0.00268889]
["bitfinex-derivatives","BTCF0:USTF0",1750886097673,1.60635261,107660.0,107650.0,0.00268889]
["bitfinex-derivatives","BTCF0:USTF0",1750886097874,2.40660864,107660.0,107650.0,0.00268889]
["bitfinex-derivatives","BTCF0:USTF0",1750886102876,1.11181663,107660.0,107650.0,0.32757479]
["bitfinex-derivatives","BTCF0:USTF0",1750886103182,1.11181663,107660.0,107650.0,0.39017479]
["bitfinex-derivatives","BTCF0:USTF0",1750886104280,0.93416037,107660.0,107650.0,0.39017479]
["bitfinex-derivatives","BTCF0:USTF0",1750886104581,1.51444037,107660.0,107650.0,0.39017479]
["bitfinex-derivatives","BTCF0:USTF0",1750886105676,0.93416037,107660.0,107650.0,0.40017479]
["bitfinex-derivatives","BTCF0:USTF0",1750886106385,0.18791693,107660.0,107650.0,0.40017479]
["bitfinex-derivatives","BTCF0:USTF0",1750886106983,0.54376459,107660.0,107650.0,0.76097479]
["bitfinex-derivatives","BTCF0:USTF0",1750886108284,0.54376459,107660.0,107650.0,0.75921479]
["bitfinex-derivatives","BTCF0:USTF0",1750886108586,0.00224823,107660.0,107650.0,2.13099855]
["bitfinex-derivatives","BTCF0:USTF0",1750886109685,0.00224823,107660.0,107650.0,2.47099855]
["bitfinex-derivatives","BTCF0:USTF0",1750886109975,1.685647,107680.0,107670.0,0.1856514]
["bitfinex-derivatives","BTCF0:USTF0",1750886110172,1.80815644,107680.0,107670.0,0.3242914]
["bitfinex-derivatives","BTCF0:USTF0",1750886110371,0.6640042,107680.0,107670.0,0.3887914]
["bitfinex-derivatives","BTCF0:USTF0",1750886110883,2.16399549,107680.0,107670.0,0.3906014]
["bitfinex-derivatives","BTCF0:USTF0",1750886111491,2.16899549,107680.0,107670.0,0.3906014]
["bitfinex-derivatives","BTCF0:USTF0",1750886111782,0.03468063,107680.0,107670.0,0.58589472]
["bitfinex-derivatives","BTCF0:USTF0",1750886111987,0.1856208,107690.0,107680.0,0.3248343]
["bitfinex-derivatives","BTCF0:USTF0",1750886112184,0.18524902,107690.0,107680.0,0.4343414]
["bitfinex-derivatives","BTCF0:USTF0",1750886112486,0.18524902,107690.0,107680.0,0.6504694]
["bitfinex-derivatives","BTCF0:USTF0",1750886113787,0.18624902,107690.0,107680.0,0.6514694]
["bitfinex-derivatives","BTCF0:USTF0",1750886114387,0.18724902,107690.0,107680.0,0.6824694]
["bitfinex-derivatives","BTCF0:USTF0",1750886115685,0.18724902,107690.0,107680.0,1.0432694]
["bitfinex-derivatives","BTCF0:USTF0",1750886117686,0.18724902,107690.0,107680.0,0.8575414]
["bitfinex-derivatives","BTCF0:USTF0",1750886125489,0.002,107690.0,107680.0,0.8575414]
["bitfinex-derivatives","BTCF0:USTF0",1750886125988,0.002,107690.0,107680.0,1.21338916]
["bitfinex-derivatives","BTCF0:USTF0",1750886126186,0.1876169,107690.0,107680.0,1.21338916]
["bitfinex-derivatives","BTCF0:USTF0",1750886126389,0.002,107690.0,107680.0,1.53338916]
["bitfinex-derivatives","BTCF0:USTF0",1750886126588,0.1876169,107690.0,107680.0,1.53338916]
["bitfinex-derivatives","BTCF0:USTF0",1750886126788,0.002,107690.0,107680.0,1.53338916]
["bitfinex-derivatives","BTCF0:USTF0",1750886127995,0.1258948,107710.0,107690.0,0.1392041]
["bitfinex-derivatives","BTCF0:USTF0",1750886128194,0.2319857,107710.0,107700.0,0.9355197]
["bitfinex-derivatives","BTCF0:USTF0",1750886128394,0.2319857,107710.0,107700.0,0.9996197]
["bitfinex-derivatives","BTCF0:USTF0",1750886128695,0.58783346,107710.0,107700.0,0.9996197]
["bitfinex-derivatives","BTCF0:USTF0",1750886129194,0.59183346,107710.0,107700.0,0.9996197]
["bitfinex-derivatives","BTCF0:USTF0",1750886130189,0.62783346,107710.0,107700.0,0.9996197]
["bitfinex-derivatives","BTCF0:USTF0",1750886130596,0.62783346,107710.0,107700.0,1.0006197]
["bitfinex-derivatives","BTCF0:USTF0",1750886131500,0.65883346,107710.0,107700.0,1.0016197]
["bitfinex-derivatives","BTCF0:USTF0",1750886131894,0.65883346,107710.0,107700.0,0.9708697]
["bitfinex-derivatives","BTCF0:USTF0",1750886132396,0.65883346,107710.0,107700.0,1.3316697]
["bitfinex-derivatives","BTCF0:USTF0",1750886132900,0.65883346,107710.0,107700.0,1.70751746]
["bitfinex-derivatives","BTCF0:USTF0",1750886132901,0.1925825,107710.0,107700.0,1.70751746]
["bitfinex-derivatives","BTCF0:USTF0",1750886133095,0.1925825,107710.0,107700.0,1.74071746]
["bitfinex-derivatives","BTCF0:USTF0",1750886133300,0.007,107710.0,107700.0,1.3848697]
["bitfinex-derivatives","BTCF0:USTF0",1750886133703,0.1925825,107710.0,107700.0,1.3848697]
["bitfinex-derivatives","BTCF0:USTF0",1750886134303,0.007,107710.0,107700.0,1.3848697]
["bitfinex-derivatives","BTCF0:USTF0",1750886134603,0.1925825,107710.0,107700.0,1.3848697]
["bitfinex-derivatives","BTCF0:USTF0",1750886134902,0.1925825,107710.0,107700.0,1.74071746]
["bitfinex-derivatives","BTCF0:USTF0",1750886134903,0.007,107710.0,107700.0,1.74071746]
["bitfinex-derivatives","BTCF0:USTF0",1750886135603,0.1925825,107710.0,107700.0,1.74071746]
["bitfinex-derivatives","BTCF0:USTF0",1750886136007,0.1925825,107710.0,107700.0,1.3848697]
["bitfinex-derivatives","BTCF0:USTF0",1750886136905,0.007,107710.0,107700.0,1.3848697]
["bitfinex-derivatives","BTCF0:USTF0",1750886137204,0.1925825,107710.0,107700.0,1.3848697]
["bitfinex-derivatives","BTCF0:USTF0",1750886137404,0.2232825,107710.0,107700.0,1.3848697]
["bitfinex-derivatives","BTCF0:USTF0",1750886138897,0.57913026,107710.0,107700.0,0.5702497]
["bitfinex-derivatives","BTCF0:USTF0",1750886139106,0.64091199,107710.0,107700.0,0.9268897]
["bitfinex-derivatives","BTCF0:USTF0",1750886139308,0.64091199,107710.0,107700.0,1.2568897]
["bitfinex-derivatives","BTCF0:USTF0",1750886139703,0.64091199,107710.0,107700.0,0.5394497]
["bitfinex-derivatives","BTCF0:USTF0",1750886139905,0.64091199,107710.0,107700.0,0.9063697]
["bitfinex-derivatives","BTCF0:USTF0",1750886140105,0.28506423,107710.0,107700.0,0.9063697]
["bitfinex-derivatives","BTCF0:USTF0",1750886140308,0.64091199,107710.0,107700.0,0.9063697]
["bitfinex-derivatives","BTCF0:USTF0",1750886142107,0.64091199,107710.0,107700.0,0.1894497]
["bitfinex-derivatives","BTCF0:USTF0",1750886142310,0.64091199,107710.0,107700.0,0.9063697]
["bitfinex-derivatives","BTCF0:USTF0",1750886150217,0.55167917,107710.0,107700.0,0.9063697]
["bitfinex-derivatives","BTCF0:USTF0",1750886154917,0.55167917,107710.0,107700.0,1.53378464]
["bitfinex-derivatives","BTCF0:USTF0",1750886155518,0.55167917,107710.0,107700.0,0.9063697]
["bitfinex-derivatives","BTCF0:USTF0",1750886155718,0.55167917,107710.0,107700.0,1.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1750886156219,0.55167917,107710.0,107700.0,0.9063697]
["bitfinex-derivatives","BTCF0:USTF0",1750886158320,0.28506423,107710.0,107700.0,0.9063697]
["bitfinex-derivatives","BTCF0:USTF0",1750886158829,0.55167917,107710.0,107700.0,0.9367697]
["bitfinex-derivatives","BTCF0:USTF0",1750886160326,0.51957917,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886160630,1.18009411,107710.0,107700.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1750886160820,1.20009411,107710.0,107700.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1750886161024,1.20009411,107710.0,107700.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1750886163629,1.20009411,107710.0,107700.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1750886164230,1.20009411,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886164433,1.20009411,107710.0,107700.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1750886164926,2.16240505,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886165228,2.17788181,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886168332,1.73372657,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886169130,1.48372657,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886171731,1.29803057,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886171931,1.48372657,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886172235,1.63792657,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886172427,1.48372657,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886175135,1.12803699,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886175328,1.48372657,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886176629,1.29803057,107710.0,107700.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1750886178532,1.48372657,107710.0,107700.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1750886178738,0.1856341,107680.0,107670.0,0.35420719]
["bitfinex-derivatives","BTCF0:USTF0",1750886178936,0.90212368,107680.0,107670.0,0.65598401]
["bitfinex-derivatives","BTCF0:USTF0",1750886179237,0.93252368,107680.0,107670.0,0.65598401]
["bitfinex-derivatives","BTCF0:USTF0",1750886180633,0.93352368,107680.0,107670.0,0.84263541]
["bitfinex-derivatives","BTCF0:USTF0",1750886181637,0.93452368,107680.0,107670.0,0.84563541]
["bitfinex-derivatives","BTCF0:USTF0",1750886182032,0.93452368,107680.0,107670.0,0.62638401]
["bitfinex-derivatives","BTCF0:USTF0",1750886182239,0.99556081,107680.0,107670.0,0.62538401]
["bitfinex-derivatives","BTCF0:USTF0",1750886183039,0.99556081,107680.0,107670.0,0.81103541]
["bitfinex-derivatives","BTCF0:USTF0",1750886183740,0.99556081,107680.0,107670.0,0.62538401]
["bitfinex-derivatives","BTCF0:USTF0",1750886184128,0.99756081,107680.0,107670.0,0.62538401]
["bitfinex-derivatives","BTCF0:USTF0",1750886184329,1.00703294,107680.0,107670.0,0.62538401]
["bitfinex-derivatives","BTCF0:USTF0",1750886185646,1.00703294,107680.0,107670.0,0.81103541]
["bitfinex-derivatives","BTCF0:USTF0",1750886185834,1.00803294,107680.0,107670.0,0.81103541]
["bitfinex-derivatives","BTCF0:USTF0",1750886186036,0.99856081,107680.0,107670.0,0.81103541]
["bitfinex-derivatives","BTCF0:USTF0",1750886186235,0.93852368,107680.0,107670.0,0.84233541]
["bitfinex-derivatives","BTCF0:USTF0",1750886186537,0.1916341,107680.0,107670.0,0.85884711]
["bitfinex-derivatives","BTCF0:USTF0",1750886188641,0.1916341,107680.0,107670.0,1.43684711]
["bitfinex-derivatives","BTCF0:USTF0",1750886189042,0.1916341,107680.0,107670.0,2.15333669]
["bitfinex-derivatives","BTCF0:USTF0",1750886189243,0.1916341,107680.0,107670.0,1.79764711]
["bitfinex-derivatives","BTCF0:USTF0",1750886189446,0.1856264,107690.0,107680.0,0.1856341]
["bitfinex-derivatives","BTCF0:USTF0",1750886189646,0.23165942,107690.0,107680.0,1.06792368]
["bitfinex-derivatives","BTCF0:USTF0",1750886189940,0.23165942,107690.0,107680.0,0.3514341]
["bitfinex-derivatives","BTCF0:USTF0",1750886190643,0.23665942,107690.0,107680.0,0.3524341]
["bitfinex-derivatives","BTCF0:USTF0",1750886190941,0.24065942,107690.0,107680.0,0.3524341]
["bitfinex-derivatives","BTCF0:USTF0",1750886191744,0.23865942,107690.0,107680.0,0.3524341]
["bitfinex-derivatives","BTCF0:USTF0",1750886192142,0.23465942,107690.0,107680.0,0.3524341]
["bitfinex-derivatives","BTCF0:USTF0",1750886192343,0.23665942,107690.0,107680.0,0.3534341]
["bitfinex-derivatives","BTCF0:USTF0",1750886196245,0.23665942,107690.0,107680.0,0.5634341]
["bitfinex-derivatives","BTCF0:USTF0",1750886197447,0.23665942,107690.0,107680.0,0.9242341]
["bitfinex-derivatives","BTCF0:USTF0",1750886198746,0.23665942,107690.0,107680.0,1.27992368]
["bitfinex-derivatives","BTCF0:USTF0",1750886199152,0.29387186,107710.0,107680.0,1.28001758]
["bitfinex-derivatives","BTCF0:USTF0",1750886199355,0.36986999,107710.0,107700.0,0.1855997]
["bitfinex-derivatives","BTCF0:USTF0",1750886199853,0.36986999,107710.0,107700.0,0.2502997]
["bitfinex-derivatives","BTCF0:USTF0",1750886200351,0.37986999,107710.0,107700.0,0.2502997]
["bitfinex-derivatives","BTCF0:USTF0",1750886200856,0.37986999,107710.0,107700.0,0.2512997]
["bitfinex-derivatives","BTCF0:USTF0",1750886201349,0.37486999,107710.0,107700.0,0.2502997]
["bitfinex-derivatives","BTCF0:USTF0",1750886201548,0.29987186,107710.0,107700.0,0.2512997]
["bitfinex-derivatives","BTCF0:USTF0",1750886201745,0.29887186,107710.0,107700.0,0.2522997]
["bitfinex-derivatives","BTCF0:USTF0",1750886202655,0.29487186,107710.0,107700.0,0.2512997]
["bitfinex-derivatives","BTCF0:USTF0",1750886204648,0.2793951,107710.0,107700.0,0.2512997]
["bitfinex-derivatives","BTCF0:USTF0",1750886207554,0.2329962,107710.0,107700.0,0.2512997]
["bitfinex-derivatives","BTCF0:USTF0",1750886207748,0.2329962,107710.0,107700.0,0.6120997]
["bitfinex-derivatives","BTCF0:USTF0",1750886212855,0.2635962,107710.0,107700.0,0.6120997]
["bitfinex-derivatives","BTCF0:USTF0",1750886217460,0.2946962,107710.0,107700.0,0.6120997]
["bitfinex-derivatives","BTCF0:USTF0",1750886217961,0.65038578,107710.0,107700.0,0.6120997]
["bitfinex-derivatives","BTCF0:USTF0",1750886218460,0.2946962,107710.0,107700.0,0.6120997]
["bitfinex-derivatives","BTCF0:USTF0",1750886218962,0.2946962,107710.0,107700.0,0.5800997]
["bitfinex-derivatives","BTCF0:USTF0",1750886220658,0.65038578,107710.0,107700.0,0.1865997]
["bitfinex-derivatives","BTCF0:USTF0",1750886220862,1.04088711,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886221062,1.04088645,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886221262,1.01118578,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886226564,1.04091397,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886228262,0.95186309,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886228955,0.68522439,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886229158,0.95186309,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886231366,0.68522439,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886231668,0.95186309,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886234474,0.98306309,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886235173,0.71642439,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886235360,0.98306309,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886236671,0.62226309,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886236872,0.98306309,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886239277,0.62226309,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886239472,0.98306309,107710.0,107700.0,0.3240397]
["bitfinex-derivatives","BTCF0:USTF0",1750886243575,1.24970179,107710.0,107700.0,0.3236397]
["bitfinex-derivatives","BTCF0:USTF0",1750886243777,0.98306309,107710.0,107700.0,0.3236397]
["bitfinex-derivatives","BTCF0:USTF0",1750886244878,0.98306309,107710.0,107700.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1750886245281,0.98306309,107710.0,107700.0,0.3236397]
["bitfinex-derivatives","BTCF0:USTF0",1750886245974,0.98306309,107710.0,107700.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1750886246779,0.98306309,107710.0,107700.0,0.3236397]
["bitfinex-derivatives","BTCF0:USTF0",1750886252184,0.71642439,107710.0,107700.0,0.5902784]
["bitfinex-derivatives","BTCF0:USTF0",1750886252381,0.98306309,107710.0,107700.0,0.5902784]
["bitfinex-derivatives","BTCF0:USTF0",1750886252981,0.98306309,107710.0,107700.0,0.3236397]
["bitfinex-derivatives","BTCF0:USTF0",1750886255788,0.71642439,107710.0,107700.0,0.3236397]
["bitfinex-derivatives","BTCF0:USTF0",1750886256088,0.98306309,107710.0,107700.0,0.3236397]
["bitfinex-derivatives","BTCF0:USTF0",1750886265219,0.98306309,107710.0,107700.0,0.3545397]
["bitfinex-derivatives","BTCF0:USTF0",1750886266811,0.71642439,107710.0,107700.0,0.3545397]
["bitfinex-derivatives","BTCF0:USTF0",1750886267012,0.87436549,107710.0,107700.0,0.6211784]
["bitfinex-derivatives","BTCF0:USTF0",1750886267209,0.87436549,107710.0,107700.0,0.6526784]
["bitfinex-derivatives","BTCF0:USTF0",1750886267407,0.60772679,107710.0,107700.0,0.6854784]
["bitfinex-derivatives","BTCF0:USTF0",1750886267612,0.60772679,107710.0,107700.0,1.3329171]
["bitfinex-derivatives","BTCF0:USTF0",1750886267613,0.03072819,107710.0,107700.0,1.3329171]
["bitfinex-derivatives","BTCF0:USTF0",1750886269304,0.001,107710.0,107700.0,1.3329171]
["bitfinex-derivatives","BTCF0:USTF0",1750886275712,0.01607017,107720.0,107710.0,0.1855829]
["bitfinex-derivatives","BTCF0:USTF0",1750886275917,0.001,107720.0,107710.0,1.50134932]
["bitfinex-derivatives","BTCF0:USTF0",1750886276111,0.001,107720.0,107710.0,1.77134932]
["bitfinex-derivatives","BTCF0:USTF0",1750886276319,2.0624693,107740.0,107730.0,0.1855484]
["bitfinex-derivatives","BTCF0:USTF0",1750886276506,2.14160466,107740.0,107730.0,0.91466928]
["bitfinex-derivatives","BTCF0:USTF0",1750886276712,2.17631276,107740.0,107730.0,1.24170798]
["bitfinex-derivatives","BTCF0:USTF0",1750886277017,2.1466387,107740.0,107730.0,1.31455769]
["bitfinex-derivatives","BTCF0:USTF0",1750886277415,1.9366387,107740.0,107730.0,1.60250798]
["bitfinex-derivatives","BTCF0:USTF0",1750886277616,1.67,107740.0,107730.0,1.33586928]
["bitfinex-derivatives","BTCF0:USTF0",1750886277916,1.7666387,107740.0,107730.0,1.67692443]
["bitfinex-derivatives","BTCF0:USTF0",1750886278318,0.60564751,107750.0,107740.0,0.1855312]
["bitfinex-derivatives","BTCF0:USTF0",1750886278514,0.6304148,107750.0,107740.0,0.2460312]
["bitfinex-derivatives","BTCF0:USTF0",1750886278720,2.1304148,107750.0,107740.0,0.2460312]
["bitfinex-derivatives","BTCF0:USTF0",1750886279411,2.4912148,107750.0,107740.0,0.2460312]
["bitfinex-derivatives","BTCF0:USTF0",1750886279913,2.4912148,107750.0,107740.0,0.2470312]
["bitfinex-derivatives","BTCF0:USTF0",1750886279914,2.4952148,107750.0,107740.0,0.2470312]
["bitfinex-derivatives","BTCF0:USTF0",1750886280114,2.5002148,107750.0,107740.0,0.2178312]
["bitfinex-derivatives","BTCF0:USTF0",1750886281119,2.5002148,107750.0,107740.0,0.1875312]
["bitfinex-derivatives","BTCF0:USTF0",1750886281815,2.85544751,107750.0,107740.0,0.1875312]
["bitfinex-derivatives","BTCF0:USTF0",1750886282020,2.85544751,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886282321,2.85544751,107750.0,107740.0,0.1875313]
["bitfinex-derivatives","BTCF0:USTF0",1750886285023,2.85544751,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886285223,2.85544751,107750.0,107740.0,0.1875313]
["bitfinex-derivatives","BTCF0:USTF0",1750886286224,2.52985045,107750.0,107740.0,0.1875313]
["bitfinex-derivatives","BTCF0:USTF0",1750886286425,2.88508316,107750.0,107740.0,0.1875313]
["bitfinex-derivatives","BTCF0:USTF0",1750886293722,2.52428316,107750.0,107740.0,0.1875313]
["bitfinex-derivatives","BTCF0:USTF0",1750886294015,2.88508316,107750.0,107740.0,0.1875313]
["bitfinex-derivatives","BTCF0:USTF0",1750886294626,2.91808316,107750.0,107740.0,0.1875313]
["bitfinex-derivatives","BTCF0:USTF0",1750886298225,2.91808316,107750.0,107740.0,0.1875315]
["bitfinex-derivatives","BTCF0:USTF0",1750886298428,3.49340316,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886298625,0.1855315,107740.0,107730.0,0.01676088]
["bitfinex-derivatives","BTCF0:USTF0",1750886298928,0.20064641,107730.0,107720.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750886299128,0.65498206,107730.0,107720.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750886299331,1.01021477,107730.0,107720.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750886299532,2.51021477,107730.0,107720.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750886300031,0.185566,107720.0,107710.0,1.15375439]
["bitfinex-derivatives","BTCF0:USTF0",1750886300331,0.578566,107720.0,107710.0,1.48970261]
["bitfinex-derivatives","BTCF0:USTF0",1750886300727,0.578566,107720.0,107710.0,2.06502261]
["bitfinex-derivatives","BTCF0:USTF0",1750886301427,0.580566,107720.0,107710.0,2.06702261]
["bitfinex-derivatives","BTCF0:USTF0",1750886301819,0.612766,107720.0,107710.0,2.06702261]
["bitfinex-derivatives","BTCF0:USTF0",1750886305536,0.4272,107720.0,107710.0,2.06702261]
["bitfinex-derivatives","BTCF0:USTF0",1750886305736,0.4272,107720.0,107710.0,2.45545532]
["bitfinex-derivatives","BTCF0:USTF0",1750886305937,0.612766,107720.0,107710.0,2.45545532]
["bitfinex-derivatives","BTCF0:USTF0",1750886306139,0.4272,107720.0,107710.0,2.45545532]
["bitfinex-derivatives","BTCF0:USTF0",1750886306336,0.4272,107720.0,107710.0,2.48545532]
["bitfinex-derivatives","BTCF0:USTF0",1750886307235,0.395,107720.0,107710.0,2.48545532]
["bitfinex-derivatives","BTCF0:USTF0",1750886308335,0.580566,107720.0,107710.0,2.48545532]
["bitfinex-derivatives","BTCF0:USTF0",1750886309039,0.580566,107720.0,107710.0,2.13022261]
["bitfinex-derivatives","BTCF0:USTF0",1750886309231,0.395,107720.0,107710.0,2.13022261]
["bitfinex-derivatives","BTCF0:USTF0",1750886310441,0.580566,107720.0,107710.0,2.13022261]
["bitfinex-derivatives","BTCF0:USTF0",1750886310641,0.395,107720.0,107710.0,2.13022261]
["bitfinex-derivatives","BTCF0:USTF0",1750886311542,0.0342,107720.0,107710.0,2.49102261]
["bitfinex-derivatives","BTCF0:USTF0",1750886311939,0.002,107720.0,107710.0,2.84625532]
["bitfinex-derivatives","BTCF0:USTF0",1750886312347,0.002,107720.0,107710.0,2.75752281]
["bitfinex-derivatives","BTCF0:USTF0",1750886313440,0.4540665,107720.0,107710.0,2.75752281]
["bitfinex-derivatives","BTCF0:USTF0",1750886313640,0.5184665,107720.0,107710.0,2.75752281]
["bitfinex-derivatives","BTCF0:USTF0",1750886314243,0.5184665,107720.0,107710.0,2.39672281]
["bitfinex-derivatives","BTCF0:USTF0",1750886315940,0.5184665,107720.0,107710.0,1.68508281]
["bitfinex-derivatives","BTCF0:USTF0",1750886316240,0.5184665,107720.0,107710.0,2.39668281]
["bitfinex-derivatives","BTCF0:USTF0",1750886319641,0.5184665,107720.0,107710.0,2.42664281]
["bitfinex-derivatives","BTCF0:USTF0",1750886319944,1.1457667,107720.0,107710.0,1.03061761]
["bitfinex-derivatives","BTCF0:USTF0",1750886320134,2.08071669,107720.0,107710.0,0.01875594]
["bitfinex-derivatives","BTCF0:USTF0",1750886320536,1.75071669,107720.0,107710.0,0.01875594]
["bitfinex-derivatives","BTCF0:USTF0",1750886321336,2.34721689,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886322042,2.08071669,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886322442,2.34721689,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886322641,2.08071669,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886322944,2.34721689,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886323143,2.35665491,107720.0,107690.0,0.01674599]
["bitfinex-derivatives","BTCF0:USTF0",1750886323345,1.4402037,107700.0,107690.0,0.15290599]
["bitfinex-derivatives","BTCF0:USTF0",1750886323744,1.5332424,107700.0,107690.0,0.15290599]
["bitfinex-derivatives","BTCF0:USTF0",1750886323946,1.5332424,107700.0,107690.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1750886324245,1.35586462,107700.0,107690.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1750886324550,1.35586462,107700.0,107690.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1750886325145,1.35686462,107700.0,107690.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1750886325744,1.35686462,107700.0,107690.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1750886325745,1.90332592,107700.0,107690.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1750886327249,1.18172592,107700.0,107690.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1750886327445,1.90332592,107700.0,107690.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1750886328949,1.54252592,107700.0,107690.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1750886329150,1.90332592,107700.0,107690.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1750886331657,1.18172592,107700.0,107690.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1750886331849,1.90332592,107700.0,107690.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1750886332050,1.90332592,107700.0,107690.0,0.3287803]
["bitfinex-derivatives","BTCF0:USTF0",1750886332250,1.4843631,107700.0,107690.0,0.3287803]
["bitfinex-derivatives","BTCF0:USTF0",1750886332558,1.4843631,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886333555,0.9092031,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886334557,0.9422031,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886339960,0.5814031,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886341662,0.2206031,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886341859,0.5814031,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886342762,0.93702572,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886342965,0.5814031,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886344264,0.2206031,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886344465,0.61112355,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886345865,0.57812355,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886346265,0.5484031,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886346864,0.90402572,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886347467,0.93377175,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886347667,0.90402572,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886347868,0.5484031,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886348269,0.81506466,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886348465,0.84481191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886349064,0.48401191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886349266,0.84481191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886350970,0.84481191,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886351171,0.84481191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886352674,0.87581191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886353374,0.51501191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886353672,1.14247347,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886353974,0.87581191,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886354982,0.51501191,107700.0,107690.0,0.3900803]
["bitfinex-derivatives","BTCF0:USTF0",1750886355173,0.87581191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886355878,0.51501191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886356175,0.87581191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886357678,0.51501191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886357872,0.54721191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886358170,0.90801191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886358679,0.54721191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886358979,0.90801191,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886360178,0.72240881,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886360381,0.90801411,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886364289,0.54721411,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886364586,0.90801411,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886366288,0.72240881,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886366490,0.90801411,107700.0,107690.0,0.65674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886368688,0.03174725,107700.0,107690.0,0.67674186]
["bitfinex-derivatives","BTCF0:USTF0",1750886368895,0.03174725,107700.0,107690.0,1.61218186]
["bitfinex-derivatives","BTCF0:USTF0",1750886369098,0.002,107700.0,107690.0,1.87884342]
["bitfinex-derivatives","BTCF0:USTF0",1750886369290,0.002,107700.0,107690.0,1.61218186]
["bitfinex-derivatives","BTCF0:USTF0",1750886371096,0.002,107700.0,107690.0,1.93218186]
["bitfinex-derivatives","BTCF0:USTF0",1750886375296,0.002,107700.0,107690.0,2.19884342]
["bitfinex-derivatives","BTCF0:USTF0",1750886387912,0.002,107700.0,107690.0,1.93218186]
["bitfinex-derivatives","BTCF0:USTF0",1750886388413,0.002,107700.0,107690.0,2.19884342]
["bitfinex-derivatives","BTCF0:USTF0",1750886389715,0.002,107700.0,107690.0,2.22984342]
["bitfinex-derivatives","BTCF0:USTF0",1750886390920,0.002,107700.0,107690.0,1.96318186]
["bitfinex-derivatives","BTCF0:USTF0",1750886393321,0.002,107700.0,107690.0,2.22984342]
["bitfinex-derivatives","BTCF0:USTF0",1750886394323,0.002,107700.0,107690.0,1.96318186]
["bitfinex-derivatives","BTCF0:USTF0",1750886394621,0.002,107700.0,107690.0,2.22984342]
["bitfinex-derivatives","BTCF0:USTF0",1750886402222,0.002,107700.0,107690.0,1.6965203]
["bitfinex-derivatives","BTCF0:USTF0",1750886402423,0.002,107700.0,107690.0,1.96318186]
["bitfinex-derivatives","BTCF0:USTF0",1750886402914,0.002,107700.0,107690.0,2.22984342]
["bitfinex-derivatives","BTCF0:USTF0",1750886403120,2.20063821,107730.0,107720.0,0.1855699]
["bitfinex-derivatives","BTCF0:USTF0",1750886403426,2.92071109,107730.0,107720.0,1.16175146]
["bitfinex-derivatives","BTCF0:USTF0",1750886405022,2.56126553,107730.0,107720.0,1.16175146]
["bitfinex-derivatives","BTCF0:USTF0",1750886405219,2.56126553,107730.0,107720.0,1.42841302]
["bitfinex-derivatives","BTCF0:USTF0",1750886405520,2.82792709,107730.0,107720.0,1.16175146]
["bitfinex-derivatives","BTCF0:USTF0",1750886405723,2.82792709,107730.0,107720.0,1.16275146]
["bitfinex-derivatives","BTCF0:USTF0",1750886405724,2.82992709,107730.0,107720.0,1.16275146]
["bitfinex-derivatives","BTCF0:USTF0",1750886406025,2.82992709,107730.0,107720.0,0.8960899]
["bitfinex-derivatives","BTCF0:USTF0",1750886406823,2.82992709,107730.0,107720.0,1.16275146]
["bitfinex-derivatives","BTCF0:USTF0",1750886408224,2.83192709,107730.0,107720.0,1.16375146]
["bitfinex-derivatives","BTCF0:USTF0",1750886410027,2.83192709,107730.0,107720.0,1.173032]
["bitfinex-derivatives","BTCF0:USTF0",1750886410427,2.83192709,107730.0,107720.0,1.16375146]
["bitfinex-derivatives","BTCF0:USTF0",1750886415730,2.56526553,107730.0,107720.0,1.16375146]
["bitfinex-derivatives","BTCF0:USTF0",1750886415929,2.83192709,107730.0,107720.0,1.16375146]
["bitfinex-derivatives","BTCF0:USTF0",1750886419122,2.5505397,107730.0,107720.0,1.16375146]
["bitfinex-derivatives","BTCF0:USTF0",1750886419330,2.81720126,107730.0,107720.0,1.16375146]
["bitfinex-derivatives","BTCF0:USTF0",1750886419629,2.5505397,107730.0,107720.0,1.16375146]
["bitfinex-derivatives","BTCF0:USTF0",1750886419832,2.81720126,107730.0,107720.0,1.16375146]
["bitfinex-derivatives","BTCF0:USTF0",1750886420022,3.90734282,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886422736,4.09299882,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886423235,3.84299882,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886423837,3.81311572,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886424635,3.84302232,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886429837,4.20382232,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886434444,4.01816632,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886434742,4.20382232,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886437646,4.01816632,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886439347,3.4848432,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886439747,4.01816632,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886441944,4.17236632,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886442145,4.01816632,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886448664,3.29656632,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886448860,4.01816632,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886452061,4.17226632,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886452273,4.01816632,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886456466,0.1855887,107710.0,107700.0,0.08061337]
["bitfinex-derivatives","BTCF0:USTF0",1750886456669,2.37870989,107710.0,107700.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750886456969,0.1856059,107700.0,107690.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750886457172,1.10963562,107700.0,107690.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750886457363,1.14263562,107700.0,107690.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750886457966,1.14263562,107700.0,107690.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750886458167,1.14263562,107700.0,107690.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1750886458168,1.17433562,107700.0,107690.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1750886458465,1.17433562,107700.0,107680.0,0.85132506]
["bitfinex-derivatives","BTCF0:USTF0",1750886458466,0.1856232,107690.0,107680.0,0.15306506]
["bitfinex-derivatives","BTCF0:USTF0",1750886458665,1.74475292,107690.0,107680.0,0.15306506]
["bitfinex-derivatives","BTCF0:USTF0",1750886459076,1.74475292,107690.0,107680.0,0.13604863]
["bitfinex-derivatives","BTCF0:USTF0",1750886459367,1.4970058,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750886459674,2.1012058,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750886459876,2.1042058,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1750886460079,2.1072058,107690.0,107680.0,0.00292863]
["bitfinex-derivatives","BTCF0:USTF0",1750886460374,2.18300641,107690.0,107680.0,0.00292863]
["bitfinex-derivatives","BTCF0:USTF0",1750886462076,2.18400641,107690.0,107680.0,0.00292863]
["bitfinex-derivatives","BTCF0:USTF0",1750886479382,1.65068329,107690.0,107680.0,0.00292863]
["bitfinex-derivatives","BTCF0:USTF0",1750886479582,1.30166268,107690.0,107680.0,0.26959019]
["bitfinex-derivatives","BTCF0:USTF0",1750886479784,0.86524424,107690.0,107680.0,0.51783059]
["bitfinex-derivatives","BTCF0:USTF0",1750886480278,0.86524424,107690.0,107680.0,0.25116903]
["bitfinex-derivatives","BTCF0:USTF0",1750886485086,1.22604424,107690.0,107680.0,0.25116903]
["bitfinex-derivatives","BTCF0:USTF0",1750886485989,0.50444424,107690.0,107680.0,0.25116903]
["bitfinex-derivatives","BTCF0:USTF0",1750886486288,1.21079136,107690.0,107680.0,0.26771916]
["bitfinex-derivatives","BTCF0:USTF0",1750886487582,1.78379136,107690.0,107680.0,0.26771916]
["bitfinex-derivatives","BTCF0:USTF0",1750886487782,1.78379136,107690.0,107680.0,0.53438072]
["bitfinex-derivatives","BTCF0:USTF0",1750886487978,0.0369066,107690.0,107680.0,1.23677028]
["bitfinex-derivatives","BTCF0:USTF0",1750886488189,0.007,107690.0,107680.0,1.25677028]
["bitfinex-derivatives","BTCF0:USTF0",1750886489789,0.1926231,107690.0,107680.0,1.07104228]
["bitfinex-derivatives","BTCF0:USTF0",1750886490190,0.1926231,107690.0,107680.0,0.82104228]
["bitfinex-derivatives","BTCF0:USTF0",1750886491191,0.1926231,107690.0,107680.0,0.55438072]
["bitfinex-derivatives","BTCF0:USTF0",1750886492291,0.1926231,107690.0,107680.0,0.82104228]
["bitfinex-derivatives","BTCF0:USTF0",1750886498594,0.1926231,107690.0,107680.0,0.28771916]
["bitfinex-derivatives","BTCF0:USTF0",1750886498791,0.45928466,107690.0,107680.0,0.55438072]
["bitfinex-derivatives","BTCF0:USTF0",1750886503398,0.1926231,107690.0,107680.0,0.82104228]
["bitfinex-derivatives","BTCF0:USTF0",1750886506896,0.45928466,107690.0,107680.0,0.82104228]
["bitfinex-derivatives","BTCF0:USTF0",1750886507496,0.45928466,107690.0,107680.0,0.55438072]
["bitfinex-derivatives","BTCF0:USTF0",1750886508299,0.45928466,107690.0,107680.0,0.82104228]
["bitfinex-derivatives","BTCF0:USTF0",1750886509402,0.1926231,107690.0,107680.0,0.82104228]
["bitfinex-derivatives","BTCF0:USTF0",1750886509802,0.45928466,107690.0,107680.0,0.82104228]
["bitfinex-derivatives","BTCF0:USTF0",1750886510101,0.45928466,107690.0,107680.0,0.85274228]
["bitfinex-derivatives","BTCF0:USTF0",1750886512105,0.1926231,107690.0,107680.0,0.85274228]
["bitfinex-derivatives","BTCF0:USTF0",1750886514004,0.007,107690.0,107680.0,0.85274228]
["bitfinex-derivatives","BTCF0:USTF0",1750886514205,0.007,107690.0,107680.0,1.21354228]
["bitfinex-derivatives","BTCF0:USTF0",1750886516109,0.1926232,107690.0,107680.0,1.21354228]
["bitfinex-derivatives","BTCF0:USTF0",1750886516407,0.22253777,107690.0,107680.0,1.21354228]
["bitfinex-derivatives","BTCF0:USTF0",1750886517810,0.03691457,107690.0,107680.0,1.21354228]
["bitfinex-derivatives","BTCF0:USTF0",1750886518108,0.22253777,107690.0,107680.0,1.21354228]
["bitfinex-derivatives","BTCF0:USTF0",1750886519412,0.1926232,107690.0,107680.0,1.21354228]
["bitfinex-derivatives","BTCF0:USTF0",1750886522007,0.007,107690.0,107680.0,1.21354228]
["bitfinex-derivatives","BTCF0:USTF0",1750886523313,0.007,107690.0,107680.0,1.52354228]
["bitfinex-derivatives","BTCF0:USTF0",1750886525014,1e-07,107690.0,107680.0,1.52354228]
["bitfinex-derivatives","BTCF0:USTF0",1750886525215,0.3608,107720.0,107710.0,0.1855887]
["bitfinex-derivatives","BTCF0:USTF0",1750886525519,0.03262822,107720.0,107710.0,1.22239026]
["bitfinex-derivatives","BTCF0:USTF0",1750886525920,0.03262822,107720.0,107710.0,1.29520912]
["bitfinex-derivatives","BTCF0:USTF0",1750886526412,0.03862822,107720.0,107710.0,1.29620912]
["bitfinex-derivatives","BTCF0:USTF0",1750886526715,0.03862822,107720.0,107710.0,1.32800912]
["bitfinex-derivatives","BTCF0:USTF0",1750886528417,0.03862822,107720.0,107710.0,1.33743522]
["bitfinex-derivatives","BTCF0:USTF0",1750886528918,0.006,107720.0,107710.0,1.60409678]
["bitfinex-derivatives","BTCF0:USTF0",1750886529118,0.006,107720.0,107710.0,2.00489678]
["bitfinex-derivatives","BTCF0:USTF0",1750886529319,0.006,107720.0,107710.0,2.80729678]
["bitfinex-derivatives","BTCF0:USTF0",1750886529513,0.006,107720.0,107710.0,3.10729678]
["bitfinex-derivatives","BTCF0:USTF0",1750886530419,0.63985668,107740.0,107710.0,3.15377348]
["bitfinex-derivatives","BTCF0:USTF0",1750886530612,0.6398473,107740.0,107730.0,0.45221576]
["bitfinex-derivatives","BTCF0:USTF0",1750886530812,2.1398473,107740.0,107730.0,1.15933576]
["bitfinex-derivatives","BTCF0:USTF0",1750886531017,1.5935,107740.0,107730.0,1.19263576]
["bitfinex-derivatives","BTCF0:USTF0",1750886531211,1.5935,107740.0,107730.0,1.22283576]
["bitfinex-derivatives","BTCF0:USTF0",1750886532016,1.779037,107740.0,107730.0,1.22283576]
["bitfinex-derivatives","BTCF0:USTF0",1750886532521,1.781037,107740.0,107730.0,1.22283576]
["bitfinex-derivatives","BTCF0:USTF0",1750886532910,1.5955,107740.0,107730.0,1.22283576]
["bitfinex-derivatives","BTCF0:USTF0",1750886533120,1.5955,107740.0,107730.0,1.22383576]
["bitfinex-derivatives","BTCF0:USTF0",1750886533322,1.781037,107740.0,107730.0,1.22383576]
["bitfinex-derivatives","BTCF0:USTF0",1750886534224,1.781037,107740.0,107730.0,1.31241891]
["bitfinex-derivatives","BTCF0:USTF0",1750886534725,1.783037,107740.0,107730.0,1.31241891]
["bitfinex-derivatives","BTCF0:USTF0",1750886540626,1.783037,107740.0,107730.0,0.9571742]
["bitfinex-derivatives","BTCF0:USTF0",1750886540825,1.783037,107740.0,107730.0,1.28221891]
["bitfinex-derivatives","BTCF0:USTF0",1750886544632,1.783037,107740.0,107730.0,0.57509891]
["bitfinex-derivatives","BTCF0:USTF0",1750886544936,1.783037,107740.0,107730.0,1.28161891]
["bitfinex-derivatives","BTCF0:USTF0",1750886546034,1.783037,107740.0,107730.0,0.57509891]
["bitfinex-derivatives","BTCF0:USTF0",1750886546239,1.783037,107740.0,107730.0,1.28157891]
["bitfinex-derivatives","BTCF0:USTF0",1750886549844,2.143837,107740.0,107730.0,1.28157891]
["bitfinex-derivatives","BTCF0:USTF0",1750886550039,2.143837,107740.0,107730.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1750886550247,2.50908171,107740.0,107730.0,0.9394041]
["bitfinex-derivatives","BTCF0:USTF0",1750886550438,2.153837,107740.0,107730.0,0.9394041]
["bitfinex-derivatives","BTCF0:USTF0",1750886551944,2.153837,107740.0,107730.0,0.2329641]
["bitfinex-derivatives","BTCF0:USTF0",1750886552141,2.153837,107740.0,107730.0,0.9393641]
["bitfinex-derivatives","BTCF0:USTF0",1750886552342,2.18364708,107740.0,107730.0,0.9393641]
["bitfinex-derivatives","BTCF0:USTF0",1750886552544,2.18364692,107740.0,107730.0,0.9393641]
["bitfinex-derivatives","BTCF0:USTF0",1750886554841,2.18364692,107740.0,107730.0,0.9392841]
["bitfinex-derivatives","BTCF0:USTF0",1750886556251,2.18364692,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886556252,2.45012127,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886563951,2.18364692,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886564159,2.45012127,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886566061,2.18364692,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886566360,2.45012127,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886566662,2.18364692,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886566862,2.45012127,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886574567,2.08932127,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886574760,2.45012127,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886576755,2.08932127,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886576958,2.45012127,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886577866,2.08932127,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886578267,2.45012127,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886578566,2.4501115,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886580357,2.0893115,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886580771,2.4501115,107740.0,107730.0,1.20575845]
["bitfinex-derivatives","BTCF0:USTF0",1750886584680,2.4501115,107740.0,107730.0,1.20507845]
["bitfinex-derivatives","BTCF0:USTF0",1750886586478,2.0893115,107740.0,107730.0,1.20507845]
["bitfinex-derivatives","BTCF0:USTF0",1750886587576,2.4501115,107740.0,107730.0,1.20507845]
["bitfinex-derivatives","BTCF0:USTF0",1750886588279,2.4401115,107740.0,107730.0,1.20507845]
["bitfinex-derivatives","BTCF0:USTF0",1750886589682,1.71933715,107740.0,107730.0,1.20507845]
["bitfinex-derivatives","BTCF0:USTF0",1750886589977,2.08013584,107740.0,107730.0,1.30227845]
["bitfinex-derivatives","BTCF0:USTF0",1750886591472,2.08013584,107740.0,107730.0,1.0358041]
["bitfinex-derivatives","BTCF0:USTF0",1750886591668,2.08013584,107740.0,107730.0,1.30227845]
["bitfinex-derivatives","BTCF0:USTF0",1750886591873,2.11203584,107740.0,107730.0,1.30227845]
["bitfinex-derivatives","BTCF0:USTF0",1750886592281,2.37851019,107740.0,107730.0,1.30227845]
["bitfinex-derivatives","BTCF0:USTF0",1750886592581,2.11203584,107740.0,107730.0,1.30227845]
["bitfinex-derivatives","BTCF0:USTF0",1750886592880,2.37851019,107740.0,107730.0,1.30227845]
["bitfinex-derivatives","BTCF0:USTF0",1750886595079,2.01771019,107740.0,107730.0,1.30227845]
["bitfinex-derivatives","BTCF0:USTF0",1750886595879,2.37851019,107740.0,107730.0,1.30227845]
["bitfinex-derivatives","BTCF0:USTF0",1750886597978,2.41101019,107740.0,107730.0,1.30227845]
["bitfinex-derivatives","BTCF0:USTF0",1750886599584,2.05021019,107740.0,107730.0,1.30227845]
["bitfinex-derivatives","BTCF0:USTF0",1750886599776,2.05021019,107740.0,107730.0,0.3301641]
["bitfinex-derivatives","BTCF0:USTF0",1750886599983,2.05021019,107740.0,107730.0,1.26851845]
["bitfinex-derivatives","BTCF0:USTF0",1750886600980,2.41101019,107740.0,107730.0,1.26851845]
["bitfinex-derivatives","BTCF0:USTF0",1750886601885,2.44291019,107740.0,107730.0,1.26851845]
["bitfinex-derivatives","BTCF0:USTF0",1750886602387,2.44291019,107740.0,107730.0,0.2969641]
["bitfinex-derivatives","BTCF0:USTF0",1750886602581,2.44291019,107740.0,107730.0,0.9380041]
["bitfinex-derivatives","BTCF0:USTF0",1750886602784,2.44291019,107740.0,107730.0,1.20447845]
["bitfinex-derivatives","BTCF0:USTF0",1750886604182,2.44291019,107740.0,107730.0,0.9380041]
["bitfinex-derivatives","BTCF0:USTF0",1750886604389,2.44291019,107740.0,107730.0,1.20447845]
["bitfinex-derivatives","BTCF0:USTF0",1750886607589,2.34858454,107740.0,107730.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1750886607798,3.02938454,107740.0,107730.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1750886608096,1.52938454,107740.0,107730.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1750886608796,0.1855713,107720.0,107710.0,0.81889418]
["bitfinex-derivatives","BTCF0:USTF0",1750886608992,2.96991884,107720.0,107710.0,1.13293418]
["bitfinex-derivatives","BTCF0:USTF0",1750886609191,1.56451884,107720.0,107710.0,1.11644]
["bitfinex-derivatives","BTCF0:USTF0",1750886609504,1.56451884,107720.0,107710.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1750886609796,3.06451884,107720.0,107710.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1750886610188,3.06551884,107720.0,107710.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1750886610390,3.06551884,107720.0,107710.0,0.93744]
["bitfinex-derivatives","BTCF0:USTF0",1750886610584,3.06551884,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750886610787,3.06551884,107720.0,107710.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1750886612408,3.07479355,107720.0,107710.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1750886612612,3.07479355,107720.0,107710.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1750886614708,1.57479355,107720.0,107710.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1750886615618,1.57491146,107720.0,107710.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1750886619921,1.95491146,107720.0,107710.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1750886621822,1.93491146,107720.0,107710.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1750886630518,1.93499261,107720.0,107710.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1750886631426,1.40204391,107720.0,107710.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1750886631627,1.93499261,107720.0,107710.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1750886636325,2.12066461,107720.0,107710.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1750886638126,2.38713896,107720.0,107710.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1750886638723,2.20146696,107720.0,107710.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1750886646641,2.35556696,107720.0,107710.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1750886647539,2.20146696,107720.0,107710.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1750886650437,2.29430454,107720.0,107710.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1750886653443,2.20146696,107720.0,107710.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1750886653942,2.24796186,107720.0,107690.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750886654145,1.4401532,107700.0,107690.0,0.09442822]
["bitfinex-derivatives","BTCF0:USTF0",1750886654343,1.84570775,107700.0,107690.0,0.09442822]
["bitfinex-derivatives","BTCF0:USTF0",1750886655044,1.87870775,107700.0,107690.0,0.09442822]
["bitfinex-derivatives","BTCF0:USTF0",1750886655344,1.90880775,107700.0,107690.0,0.09442822]
["bitfinex-derivatives","BTCF0:USTF0",1750886656641,1.91180775,107700.0,107690.0,0.09542822]
["bitfinex-derivatives","BTCF0:USTF0",1750886656846,1.91180775,107700.0,107690.0,0.06342822]
["bitfinex-derivatives","BTCF0:USTF0",1750886657245,1.91380775,107700.0,107690.0,0.06342822]
["bitfinex-derivatives","BTCF0:USTF0",1750886658249,1.98805572,107700.0,107690.0,0.06342822]
["bitfinex-derivatives","BTCF0:USTF0",1750886663752,0.1856218,107690.0,107680.0,0.03192863]
["bitfinex-derivatives","BTCF0:USTF0",1750886663957,0.1856218,107690.0,107660.0,0.0928338]
["bitfinex-derivatives","BTCF0:USTF0",1750886663958,1.8297866,107690.0,107660.0,0.2320847]
["bitfinex-derivatives","BTCF0:USTF0",1750886664255,0.81293065,107670.0,107660.0,0.5820847]
["bitfinex-derivatives","BTCF0:USTF0",1750886664446,0.84292855,107670.0,107660.0,0.5820847]
["bitfinex-derivatives","BTCF0:USTF0",1750886665144,2.34292855,107670.0,107660.0,0.5356682]
["bitfinex-derivatives","BTCF0:USTF0",1750886665454,2.34292855,107670.0,107660.0,0.5659682]
["bitfinex-derivatives","BTCF0:USTF0",1750886666158,2.34292855,107670.0,107660.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1750886666459,0.1857049,107640.0,107630.0,0.2321471]
["bitfinex-derivatives","BTCF0:USTF0",1750886666651,0.1857049,107640.0,107630.0,0.34922896]
["bitfinex-derivatives","BTCF0:USTF0",1750886666652,0.81397217,107640.0,107630.0,0.34922896]
["bitfinex-derivatives","BTCF0:USTF0",1750886667255,0.81397217,107640.0,107630.0,0.41192896]
["bitfinex-derivatives","BTCF0:USTF0",1750886667256,0.45317217,107640.0,107630.0,0.41192896]
["bitfinex-derivatives","BTCF0:USTF0",1750886667644,0.81397217,107640.0,107630.0,0.67840331]
["bitfinex-derivatives","BTCF0:USTF0",1750886668754,0.81397217,107640.0,107630.0,0.27784896]
["bitfinex-derivatives","BTCF0:USTF0",1750886668954,0.81497217,107640.0,107630.0,0.68540331]
["bitfinex-derivatives","BTCF0:USTF0",1750886669159,0.81697217,107640.0,107630.0,0.69440331]
["bitfinex-derivatives","BTCF0:USTF0",1750886670759,0.81697217,107640.0,107630.0,0.42792896]
["bitfinex-derivatives","BTCF0:USTF0",1750886670958,0.81697217,107640.0,107630.0,0.69440331]
["bitfinex-derivatives","BTCF0:USTF0",1750886671759,0.81697217,107640.0,107630.0,0.29384896]
["bitfinex-derivatives","BTCF0:USTF0",1750886672058,0.81697217,107640.0,107630.0,0.69440331]
["bitfinex-derivatives","BTCF0:USTF0",1750886672958,0.55049782,107640.0,107630.0,0.69440331]
["bitfinex-derivatives","BTCF0:USTF0",1750886673161,0.81697217,107640.0,107630.0,0.69440331]
["bitfinex-derivatives","BTCF0:USTF0",1750886673857,0.81697217,107640.0,107630.0,0.29384896]
["bitfinex-derivatives","BTCF0:USTF0",1750886674162,1.08344652,107640.0,107630.0,0.42792896]
["bitfinex-derivatives","BTCF0:USTF0",1750886674360,0.81697217,107640.0,107630.0,0.69440331]
["bitfinex-derivatives","BTCF0:USTF0",1750886674658,1.08344652,107640.0,107630.0,0.42792896]
["bitfinex-derivatives","BTCF0:USTF0",1750886675360,0.55049782,107640.0,107630.0,0.42792896]
["bitfinex-derivatives","BTCF0:USTF0",1750886675560,1.08344652,107640.0,107630.0,0.42792896]
["bitfinex-derivatives","BTCF0:USTF0",1750886676060,1.08344652,107640.0,107630.0,0.29384896]
["bitfinex-derivatives","BTCF0:USTF0",1750886676355,1.08344652,107640.0,107630.0,0.42796896]
["bitfinex-derivatives","BTCF0:USTF0",1750886677062,1.08344652,107640.0,107630.0,0.29384896]
["bitfinex-derivatives","BTCF0:USTF0",1750886677260,1.08344652,107640.0,107630.0,0.42796896]
["bitfinex-derivatives","BTCF0:USTF0",1750886678666,1.08344652,107640.0,107630.0,0.29384896]
["bitfinex-derivatives","BTCF0:USTF0",1750886679059,1.08344652,107640.0,107630.0,0.42796896]
["bitfinex-derivatives","BTCF0:USTF0",1750886679956,0.55049782,107640.0,107630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750886680261,1.76106637,107640.0,107630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750886680464,1.83856797,107640.0,107630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750886680663,1.86782889,107640.0,107630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750886680960,1.87695172,107640.0,107630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750886681171,0.74752867,107640.0,107630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750886681466,1.84695172,107640.0,107630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750886681661,0.86182377,107640.0,107590.0,0.95353661]
["bitfinex-derivatives","BTCF0:USTF0",1750886681869,0.7187253,107600.0,107590.0,0.42581511]
["bitfinex-derivatives","BTCF0:USTF0",1750886682055,0.1857766,107600.0,107590.0,0.42581511]
["bitfinex-derivatives","BTCF0:USTF0",1750886682262,0.90329534,107600.0,107590.0,0.42581511]
["bitfinex-derivatives","BTCF0:USTF0",1750886682568,0.90329534,107600.0,107590.0,0.33292011]
["bitfinex-derivatives","BTCF0:USTF0",1750886682759,0.54249534,107600.0,107590.0,0.33292011]
["bitfinex-derivatives","BTCF0:USTF0",1750886682961,0.54249534,107600.0,107590.0,0.42752011]
["bitfinex-derivatives","BTCF0:USTF0",1750886683257,0.54249534,107600.0,107590.0,0.43452011]
["bitfinex-derivatives","BTCF0:USTF0",1750886683767,0.93349534,107600.0,107590.0,0.43452011]
["bitfinex-derivatives","BTCF0:USTF0",1750886684664,0.96271181,107600.0,107590.0,0.43452011]
["bitfinex-derivatives","BTCF0:USTF0",1750886685164,2.10748953,107600.0,107590.0,0.28716011]
["bitfinex-derivatives","BTCF0:USTF0",1750886685370,2.46371181,107600.0,107590.0,0.39643041]
["bitfinex-derivatives","BTCF0:USTF0",1750886685660,2.52511181,107600.0,107590.0,0.18003661]
["bitfinex-derivatives","BTCF0:USTF0",1750886685866,2.52511181,107600.0,107590.0,0.36583041]
["bitfinex-derivatives","BTCF0:USTF0",1750886686868,2.16888953,107600.0,107590.0,0.36583041]
["bitfinex-derivatives","BTCF0:USTF0",1750886687268,0.03071293,107600.0,107590.0,0.75275269]
["bitfinex-derivatives","BTCF0:USTF0",1750886687570,0.00149646,107600.0,107590.0,1.29943269]
["bitfinex-derivatives","BTCF0:USTF0",1750886687767,0.00349646,107600.0,107590.0,1.29943269]
["bitfinex-derivatives","BTCF0:USTF0",1750886690672,0.00349646,107600.0,107590.0,1.11355269]
["bitfinex-derivatives","BTCF0:USTF0",1750886691168,0.00349646,107600.0,107590.0,0.75733041]
["bitfinex-derivatives","BTCF0:USTF0",1750886691369,0.00349646,107600.0,107590.0,1.11355269]
["bitfinex-derivatives","BTCF0:USTF0",1750886692672,0.18927306,107600.0,107590.0,1.11355269]
["bitfinex-derivatives","BTCF0:USTF0",1750886694470,0.18927306,107600.0,107590.0,0.75733041]
["bitfinex-derivatives","BTCF0:USTF0",1750886694767,0.18927306,107600.0,107590.0,1.11355269]
["bitfinex-derivatives","BTCF0:USTF0",1750886695672,0.00349646,107600.0,107590.0,1.11355269]
["bitfinex-derivatives","BTCF0:USTF0",1750886696976,0.18927316,107600.0,107590.0,0.75733041]
["bitfinex-derivatives","BTCF0:USTF0",1750886697177,0.18927316,107600.0,107590.0,1.11355269]
["bitfinex-derivatives","BTCF0:USTF0",1750886698776,0.18927316,107600.0,107590.0,0.75733041]
["bitfinex-derivatives","BTCF0:USTF0",1750886699076,0.21858573,107600.0,107590.0,1.11355269]
["bitfinex-derivatives","BTCF0:USTF0",1750886699676,0.21908219,107600.0,107590.0,1.11355269]
["bitfinex-derivatives","BTCF0:USTF0",1750886700480,0.03330549,107600.0,107590.0,1.11355269]
["bitfinex-derivatives","BTCF0:USTF0",1750886700675,0.00399292,107600.0,107590.0,1.19321041]
["bitfinex-derivatives","BTCF0:USTF0",1750886700877,0.2495249,107630.0,107620.0,0.1857421]
["bitfinex-derivatives","BTCF0:USTF0",1750886701076,0.21504596,107630.0,107620.0,1.63412438]
["bitfinex-derivatives","BTCF0:USTF0",1750886701274,0.21504596,107630.0,107620.0,1.72932438]
["bitfinex-derivatives","BTCF0:USTF0",1750886701476,0.02932106,107630.0,107620.0,1.72932438]
["bitfinex-derivatives","BTCF0:USTF0",1750886701674,0.02932106,107630.0,107620.0,1.0123021]
["bitfinex-derivatives","BTCF0:USTF0",1750886701986,0.02932106,107630.0,107620.0,0.77756438]
["bitfinex-derivatives","BTCF0:USTF0",1750886702284,0.03032106,107630.0,107620.0,1.36856438]
["bitfinex-derivatives","BTCF0:USTF0",1750886702586,0.57226824,107630.0,107620.0,0.3261421]
["bitfinex-derivatives","BTCF0:USTF0",1750886702775,0.63536824,107630.0,107620.0,0.3261421]
["bitfinex-derivatives","BTCF0:USTF0",1750886702973,0.99616824,107630.0,107620.0,0.3261421]
["bitfinex-derivatives","BTCF0:USTF0",1750886703178,0.63994596,107630.0,107620.0,0.3261421]
["bitfinex-derivatives","BTCF0:USTF0",1750886705076,0.64094596,107630.0,107620.0,0.3271421]
["bitfinex-derivatives","BTCF0:USTF0",1750886707392,0.28014596,107630.0,107620.0,0.3271421]
["bitfinex-derivatives","BTCF0:USTF0",1750886708786,0.21704596,107630.0,107620.0,0.3271421]
["bitfinex-derivatives","BTCF0:USTF0",1750886709187,0.28034596,107630.0,107620.0,0.1867421]
["bitfinex-derivatives","BTCF0:USTF0",1750886709488,0.28034596,107630.0,107620.0,0.3271421]
["bitfinex-derivatives","BTCF0:USTF0",1750886710488,0.03132106,107630.0,107620.0,1.04416438]
["bitfinex-derivatives","BTCF0:USTF0",1750886710684,0.002,107630.0,107620.0,1.91066438]
["bitfinex-derivatives","BTCF0:USTF0",1750886710887,0.001,107660.0,107650.0,0.1856905]
["bitfinex-derivatives","BTCF0:USTF0",1750886711083,0.3608,107670.0,107650.0,0.1856905]
["bitfinex-derivatives","BTCF0:USTF0",1750886711084,0.12455085,107670.0,107660.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1750886711386,0.02941124,107670.0,107660.0,0.59180454]
["bitfinex-derivatives","BTCF0:USTF0",1750886711684,0.7041463,107690.0,107680.0,0.1856387]
["bitfinex-derivatives","BTCF0:USTF0",1750886711993,0.6113309,107690.0,107680.0,1.27426098]
["bitfinex-derivatives","BTCF0:USTF0",1750886712288,0.6113309,107690.0,107680.0,1.30780567]
["bitfinex-derivatives","BTCF0:USTF0",1750886712488,0.5806309,107690.0,107680.0,1.30780567]
["bitfinex-derivatives","BTCF0:USTF0",1750886712691,0.3618,107690.0,107680.0,1.30780567]
["bitfinex-derivatives","BTCF0:USTF0",1750886712998,0.3618,107690.0,107680.0,1.35033426]
["bitfinex-derivatives","BTCF0:USTF0",1750886713585,0.5474215,107690.0,107680.0,1.35033426]
["bitfinex-derivatives","BTCF0:USTF0",1750886713884,0.5514215,107690.0,107680.0,1.35133426]
["bitfinex-derivatives","BTCF0:USTF0",1750886714089,0.3658,107690.0,107680.0,1.35133426]
["bitfinex-derivatives","BTCF0:USTF0",1750886714591,0.3618,107690.0,107680.0,1.35133426]
["bitfinex-derivatives","BTCF0:USTF0",1750886714792,0.5474215,107690.0,107680.0,1.35133426]
["bitfinex-derivatives","BTCF0:USTF0",1750886714991,0.3618,107690.0,107680.0,1.35133426]
["bitfinex-derivatives","BTCF0:USTF0",1750886715191,0.5474215,107690.0,107680.0,1.35133426]
["bitfinex-derivatives","BTCF0:USTF0",1750886715792,0.001,107690.0,107680.0,1.35133426]
["bitfinex-derivatives","BTCF0:USTF0",1750886716193,0.1866215,107690.0,107680.0,1.35133426]
["bitfinex-derivatives","BTCF0:USTF0",1750886716394,0.1866215,107690.0,107680.0,0.99511198]
["bitfinex-derivatives","BTCF0:USTF0",1750886716593,0.1936215,107690.0,107680.0,0.99611198]
["bitfinex-derivatives","BTCF0:USTF0",1750886716893,0.1936215,107690.0,107680.0,1.42614161]
["bitfinex-derivatives","BTCF0:USTF0",1750886717105,0.1866215,107690.0,107680.0,1.42514161]
["bitfinex-derivatives","BTCF0:USTF0",1750886717294,0.1906215,107690.0,107680.0,1.42614161]
["bitfinex-derivatives","BTCF0:USTF0",1750886718098,0.1906215,107690.0,107680.0,1.44301393]
["bitfinex-derivatives","BTCF0:USTF0",1750886719297,0.2225215,107690.0,107680.0,1.44301393]
["bitfinex-derivatives","BTCF0:USTF0",1750886719788,0.2542215,107690.0,107680.0,1.44301393]
["bitfinex-derivatives","BTCF0:USTF0",1750886722406,0.2542215,107690.0,107680.0,1.40971393]
["bitfinex-derivatives","BTCF0:USTF0",1750886725305,0.2542215,107690.0,107680.0,1.77051393]
["bitfinex-derivatives","BTCF0:USTF0",1750886727006,0.2542215,107690.0,107680.0,1.40971393]
["bitfinex-derivatives","BTCF0:USTF0",1750886728607,0.28370779,107690.0,107680.0,1.40971393]
["bitfinex-derivatives","BTCF0:USTF0",1750886729002,0.28370779,107690.0,107680.0,1.37691393]
["bitfinex-derivatives","BTCF0:USTF0",1750886729207,0.64450779,107690.0,107680.0,1.37467393]
["bitfinex-derivatives","BTCF0:USTF0",1750886729503,1.09293007,107690.0,107680.0,0.82342436]
["bitfinex-derivatives","BTCF0:USTF0",1750886729709,1.09293007,107690.0,107680.0,0.09342436]
["bitfinex-derivatives","BTCF0:USTF0",1750886729904,1.09293007,107690.0,107680.0,0.23674436]
["bitfinex-derivatives","BTCF0:USTF0",1750886729905,1.35293007,107690.0,107680.0,0.23674436]
["bitfinex-derivatives","BTCF0:USTF0",1750886730113,0.76670779,107690.0,107680.0,0.23674436]
["bitfinex-derivatives","BTCF0:USTF0",1750886730303,1.12293007,107690.0,107680.0,0.23674436]
["bitfinex-derivatives","BTCF0:USTF0",1750886731898,1.12293007,107690.0,107680.0,0.09342436]
["bitfinex-derivatives","BTCF0:USTF0",1750886732097,1.12293007,107690.0,107680.0,0.23674436]
["bitfinex-derivatives","BTCF0:USTF0",1750886732098,1.35293007,107690.0,107680.0,0.23674436]
["bitfinex-derivatives","BTCF0:USTF0",1750886735011,1.71373007,107690.0,107680.0,0.23674436]
["bitfinex-derivatives","BTCF0:USTF0",1750886737107,1.68424378,107690.0,107680.0,0.23674436]
["bitfinex-derivatives","BTCF0:USTF0",1750886737306,1.71373096,107690.0,107680.0,0.23674436]
["bitfinex-derivatives","BTCF0:USTF0",1750886737910,1.71373096,107690.0,107680.0,0.07655204]
["bitfinex-derivatives","BTCF0:USTF0",1750886738107,2.14945896,107690.0,107680.0,0.00274469]
["bitfinex-derivatives","BTCF0:USTF0",1750886738317,2.22358627,107690.0,107680.0,0.00274469]
["bitfinex-derivatives","BTCF0:USTF0",1750886740615,2.14945896,107690.0,107680.0,0.00274469]
["bitfinex-derivatives","BTCF0:USTF0",1750886741209,1.9921181,107690.0,107680.0,0.00274469]
["bitfinex-derivatives","BTCF0:USTF0",1750886741904,1.89945896,107690.0,107680.0,0.00274469]
["bitfinex-derivatives","BTCF0:USTF0",1750886742716,1.97335038,107690.0,107680.0,0.00274469]
["bitfinex-derivatives","BTCF0:USTF0",1750886744013,1.97335038,107690.0,107680.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1750886744221,1.97335038,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886748021,1.6171281,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886748320,1.97335038,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886748720,1.6171281,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886748918,1.97335038,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886749322,1.6171281,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886749521,1.97335038,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886749920,1.6171281,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886750117,1.97335038,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886753717,1.78762238,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886756521,1.35750868,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886756728,1.71373096,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886758828,1.71382178,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886761724,1.86802178,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886761921,1.71382178,107690.0,107680.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886764235,1.71382178,107690.0,107680.0,0.32995995]
["bitfinex-derivatives","BTCF0:USTF0",1750886764236,0.5401995,107690.0,107680.0,0.32995995]
["bitfinex-derivatives","BTCF0:USTF0",1750886764418,0.044578,107690.0,107680.0,0.78218223]
["bitfinex-derivatives","BTCF0:USTF0",1750886764618,0.3608,107710.0,107680.0,1.25374933]
["bitfinex-derivatives","BTCF0:USTF0",1750886764823,0.7008,107710.0,107700.0,0.1856042]
["bitfinex-derivatives","BTCF0:USTF0",1750886765122,0.3618,107720.0,107710.0,0.185587]
["bitfinex-derivatives","BTCF0:USTF0",1750886765431,0.3618,107720.0,107710.0,0.60640928]
["bitfinex-derivatives","BTCF0:USTF0",1750886765826,0.3618,107720.0,107710.0,0.60715397]
["bitfinex-derivatives","BTCF0:USTF0",1750886766329,0.5473698,107720.0,107710.0,0.60715397]
["bitfinex-derivatives","BTCF0:USTF0",1750886766530,0.5523698,107720.0,107710.0,0.60815397]
["bitfinex-derivatives","BTCF0:USTF0",1750886766725,0.3668,107720.0,107710.0,0.60815397]
["bitfinex-derivatives","BTCF0:USTF0",1750886767028,0.5523698,107720.0,107710.0,0.60815397]
["bitfinex-derivatives","BTCF0:USTF0",1750886767624,0.5523698,107720.0,107710.0,0.61767034]
["bitfinex-derivatives","BTCF0:USTF0",1750886767827,0.5523698,107720.0,107710.0,0.65047034]
["bitfinex-derivatives","BTCF0:USTF0",1750886768022,0.5523698,107720.0,107710.0,0.65147034]
["bitfinex-derivatives","BTCF0:USTF0",1750886768227,0.5553698,107720.0,107710.0,0.65147034]
["bitfinex-derivatives","BTCF0:USTF0",1750886770821,0.1945698,107720.0,107710.0,0.65147034]
["bitfinex-derivatives","BTCF0:USTF0",1750886775526,0.1945698,107720.0,107710.0,0.28573169]
["bitfinex-derivatives","BTCF0:USTF0",1750886775734,1.58781436,107720.0,107710.0,0.00274469]
["bitfinex-derivatives","BTCF0:USTF0",1750886775923,1.65171436,107720.0,107710.0,0.00274469]
["bitfinex-derivatives","BTCF0:USTF0",1750886776329,1.80591436,107720.0,107710.0,0.00274469]
["bitfinex-derivatives","BTCF0:USTF0",1750886776530,1.65171436,107720.0,107710.0,0.00274469]
["bitfinex-derivatives","BTCF0:USTF0",1750886776731,1.68093208,107720.0,107710.0,0.00274469]
["bitfinex-derivatives","BTCF0:USTF0",1750886777232,1.68093208,107720.0,107710.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886778635,2.04173208,107720.0,107710.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886781338,1.32013208,107720.0,107710.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886781536,2.04173208,107720.0,107710.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886783334,1.32928752,107720.0,107710.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886783538,1.6855098,107720.0,107710.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886787646,0.9639098,107720.0,107710.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886787947,1.6855098,107720.0,107710.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886791848,2.04173208,107720.0,107710.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886797053,2.19593208,107720.0,107710.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886797349,2.04173208,107720.0,107710.0,0.00324115]
["bitfinex-derivatives","BTCF0:USTF0",1750886799356,2.04098739,107720.0,107710.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1750886805558,2.11487881,107720.0,107710.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1750886806056,1.40243425,107720.0,107710.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1750886806255,1.07907303,107720.0,107710.0,0.18808346]
["bitfinex-derivatives","BTCF0:USTF0",1750886806461,0.41827303,107720.0,107710.0,0.64010574]
["bitfinex-derivatives","BTCF0:USTF0",1750886806666,0.39827303,107720.0,107710.0,0.64010574]
["bitfinex-derivatives","BTCF0:USTF0",1750886806861,0.03747303,107720.0,107710.0,0.64010574]
["bitfinex-derivatives","BTCF0:USTF0",1750886807154,0.39827303,107720.0,107710.0,0.64010574]
["bitfinex-derivatives","BTCF0:USTF0",1750886808550,0.55462511,107720.0,107710.0,0.64010574]
["bitfinex-derivatives","BTCF0:USTF0",1750886808951,0.36905531,107720.0,107710.0,0.64010574]
["bitfinex-derivatives","BTCF0:USTF0",1750886809152,0.00825531,107720.0,107710.0,1.43657774]
["bitfinex-derivatives","BTCF0:USTF0",1750886809358,0.81078698,107750.0,107740.0,0.2020565]
["bitfinex-derivatives","BTCF0:USTF0",1750886809359,0.001,107750.0,107740.0,0.2020565]
["bitfinex-derivatives","BTCF0:USTF0",1750886809566,0.8873181,107750.0,107740.0,0.76429878]
["bitfinex-derivatives","BTCF0:USTF0",1750886809748,0.8873181,107750.0,107740.0,0.79619878]
["bitfinex-derivatives","BTCF0:USTF0",1750886809951,0.7018,107750.0,107740.0,0.79619878]
["bitfinex-derivatives","BTCF0:USTF0",1750886810153,0.001,107750.0,107740.0,1.59262277]
["bitfinex-derivatives","BTCF0:USTF0",1750886810361,0.6390403,107770.0,107760.0,0.1855009]
["bitfinex-derivatives","BTCF0:USTF0",1750886810658,0.9890403,107770.0,107760.0,0.3425838]
["bitfinex-derivatives","BTCF0:USTF0",1750886811357,0.7890403,107770.0,107760.0,0.3425838]
["bitfinex-derivatives","BTCF0:USTF0",1750886811553,0.7890403,107770.0,107760.0,0.41681264]
["bitfinex-derivatives","BTCF0:USTF0",1750886811752,0.82354771,107770.0,107760.0,0.41781264]
["bitfinex-derivatives","BTCF0:USTF0",1750886811952,0.82354771,107770.0,107760.0,0.77403492]
["bitfinex-derivatives","BTCF0:USTF0",1750886812252,0.82854771,107770.0,107760.0,0.77503492]
["bitfinex-derivatives","BTCF0:USTF0",1750886812761,0.7990403,107770.0,107760.0,0.77503492]
["bitfinex-derivatives","BTCF0:USTF0",1750886812954,0.7990403,107770.0,107760.0,0.78455158]
["bitfinex-derivatives","BTCF0:USTF0",1750886813161,0.7990403,107770.0,107760.0,0.77503492]
["bitfinex-derivatives","BTCF0:USTF0",1750886813356,1.96834253,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886813555,2.07029786,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750886820658,0.1855524,107730.0,107720.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1750886820864,1.31337468,107730.0,107720.0,0.13966822]
["bitfinex-derivatives","BTCF0:USTF0",1750886821055,1.32163001,107730.0,107720.0,0.13966822]
["bitfinex-derivatives","BTCF0:USTF0",1750886821256,0.1855697,107720.0,107710.0,0.00142484]
["bitfinex-derivatives","BTCF0:USTF0",1750886821451,1.54671198,107720.0,107710.0,0.14146484]
["bitfinex-derivatives","BTCF0:USTF0",1750886822166,1.57671198,107720.0,107710.0,0.14146484]
["bitfinex-derivatives","BTCF0:USTF0",1750886822462,1.58496731,107720.0,107710.0,0.14146484]
["bitfinex-derivatives","BTCF0:USTF0",1750886822856,1.58496731,107720.0,107710.0,0.00142484]
["bitfinex-derivatives","BTCF0:USTF0",1750886823056,1.58496731,107720.0,107710.0,0.14146484]
["bitfinex-derivatives","BTCF0:USTF0",1750886823457,1.58596731,107720.0,107710.0,0.14446484]
["bitfinex-derivatives","BTCF0:USTF0",1750886823865,1.61756731,107720.0,107710.0,0.14446484]
["bitfinex-derivatives","BTCF0:USTF0",1750886824263,1.67797181,107720.0,107710.0,0.14446484]
["bitfinex-derivatives","BTCF0:USTF0",1750886825056,1.91797181,107720.0,107710.0,0.14446484]
["bitfinex-derivatives","BTCF0:USTF0",1750886825264,1.91897181,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886826868,2.27977181,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886828273,1.55817181,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886828568,2.27977181,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886829771,1.55817181,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886829980,2.27977181,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886830466,2.30924567,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886832674,2.30099034,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886832877,2.30924567,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886833270,1.58764567,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886833475,2.30924567,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886836678,2.27977181,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886840286,1.55817181,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886840477,2.27977181,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886841379,2.3092841,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886846284,2.24819982,107720.0,107710.0,0.15046484]
["bitfinex-derivatives","BTCF0:USTF0",1750886847082,1.31053732,107720.0,107710.0,0.33605174]
["bitfinex-derivatives","BTCF0:USTF0",1750886847282,0.002,107720.0,107710.0,1.48806624]
["bitfinex-derivatives","BTCF0:USTF0",1750886847488,0.002,107720.0,107710.0,1.53796624]
["bitfinex-derivatives","BTCF0:USTF0",1750886850892,0.002,107720.0,107710.0,1.54711193]
["bitfinex-derivatives","BTCF0:USTF0",1750886854099,0.002,107720.0,107710.0,1.36143993]
["bitfinex-derivatives","BTCF0:USTF0",1750886854294,0.002,107720.0,107710.0,1.54711193]
["bitfinex-derivatives","BTCF0:USTF0",1750886855895,0.1875697,107720.0,107710.0,1.54711193]
["bitfinex-derivatives","BTCF0:USTF0",1750886856299,0.1875697,107720.0,107710.0,1.29711193]
["bitfinex-derivatives","BTCF0:USTF0",1750886859391,0.002,107720.0,107710.0,1.29711193]
["bitfinex-derivatives","BTCF0:USTF0",1750886867813,0.1875697,107720.0,107710.0,1.29711193]
["bitfinex-derivatives","BTCF0:USTF0",1750886868815,0.002,107720.0,107710.0,1.29711193]
["bitfinex-derivatives","BTCF0:USTF0",1750886870714,0.002,107720.0,107710.0,1.11143993]
["bitfinex-derivatives","BTCF0:USTF0",1750886870914,0.0326,107720.0,107710.0,1.11143993]
["bitfinex-derivatives","BTCF0:USTF0",1750886871617,0.0326,107720.0,107710.0,1.10943993]
["bitfinex-derivatives","BTCF0:USTF0",1750886872020,0.2181697,107720.0,107710.0,1.10943993]
["bitfinex-derivatives","BTCF0:USTF0",1750886872221,0.2181697,107720.0,107710.0,1.09343993]
["bitfinex-derivatives","BTCF0:USTF0",1750886872422,0.2511697,107720.0,107710.0,1.09343993]
["bitfinex-derivatives","BTCF0:USTF0",1750886873122,0.2511697,107720.0,107710.0,1.06153993]
["bitfinex-derivatives","BTCF0:USTF0",1750886874623,0.2511697,107720.0,107710.0,0.70073993]
["bitfinex-derivatives","BTCF0:USTF0",1750886874825,0.2511697,107720.0,107710.0,1.06153993]
["bitfinex-derivatives","BTCF0:USTF0",1750886876312,0.28085232,107720.0,107710.0,1.06153993]
["bitfinex-derivatives","BTCF0:USTF0",1750886876721,0.2511697,107720.0,107710.0,1.06153993]
["bitfinex-derivatives","BTCF0:USTF0",1750886880621,1.22576753,107720.0,107710.0,0.01042484]
["bitfinex-derivatives","BTCF0:USTF0",1750886880819,0.19384223,107710.0,107700.0,0.12587662]
["bitfinex-derivatives","BTCF0:USTF0",1750886881022,0.1856041,107700.0,107690.0,0.78726413]
["bitfinex-derivatives","BTCF0:USTF0",1750886881221,0.91020193,107700.0,107690.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1750886881817,0.1856213,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750886882031,0.91021913,107690.0,107680.0,0.13804863]
["bitfinex-derivatives","BTCF0:USTF0",1750886882521,0.91021913,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1750886882729,0.91021913,107690.0,107680.0,0.13808863]
["bitfinex-derivatives","BTCF0:USTF0",1750886882927,0.91121913,107690.0,107680.0,0.00692863]
["bitfinex-derivatives","BTCF0:USTF0",1750886883120,0.1856386,107680.0,107670.0,0.93932]
["bitfinex-derivatives","BTCF0:USTF0",1750886883319,0.91023643,107680.0,107670.0,0.93932]
["bitfinex-derivatives","BTCF0:USTF0",1750886884227,0.97543643,107680.0,107670.0,0.93932]
["bitfinex-derivatives","BTCF0:USTF0",1750886884423,0.1856558,107670.0,107660.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1750886884730,1.29075363,107670.0,107660.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1750886884920,2.11759363,107670.0,107660.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1750886885321,2.19042668,107670.0,107660.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1750886885735,2.12359363,107670.0,107660.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1750886886032,0.1856731,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750886886221,1.3140156,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750886886529,1.7497916,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1750886888029,1.7537916,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1750886888728,1.7547916,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750886889129,1.5047916,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750886891730,1.3190156,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750886895132,0.9634731,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750886895333,1.3190156,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750886896031,0.9634731,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750886896232,1.3190156,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750886896629,1.1232156,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750886896925,0.005,107660.0,107650.0,0.33611432]
["bitfinex-derivatives","BTCF0:USTF0",1750886897132,0.005,107660.0,107650.0,0.39891432]
["bitfinex-derivatives","BTCF0:USTF0",1750886897332,0.005,107660.0,107650.0,0.75445682]
["bitfinex-derivatives","BTCF0:USTF0",1750886897828,0.005,107660.0,107650.0,1.11525682]
["bitfinex-derivatives","BTCF0:USTF0",1750886899129,0.005,107660.0,107650.0,1.33675432]
["bitfinex-derivatives","BTCF0:USTF0",1750886899428,0.005,107660.0,107650.0,1.69229682]
["bitfinex-derivatives","BTCF0:USTF0",1750886901336,0.1906728,107660.0,107650.0,1.69229682]
["bitfinex-derivatives","BTCF0:USTF0",1750886903740,0.005,107660.0,107650.0,1.69229682]
["bitfinex-derivatives","BTCF0:USTF0",1750886903941,0.1906728,107660.0,107650.0,1.69229682]
["bitfinex-derivatives","BTCF0:USTF0",1750886908537,0.22028611,107660.0,107650.0,1.69229682]
["bitfinex-derivatives","BTCF0:USTF0",1750886919147,0.22028611,107660.0,107650.0,1.33675432]
["bitfinex-derivatives","BTCF0:USTF0",1750886919349,0.22028611,107660.0,107650.0,1.69229682]
["bitfinex-derivatives","BTCF0:USTF0",1750886919650,0.22028611,107660.0,107650.0,0.62247432]
["bitfinex-derivatives","BTCF0:USTF0",1750886919943,0.93662861,107660.0,107650.0,0.03652889]
["bitfinex-derivatives","BTCF0:USTF0",1750886920145,0.96852861,107660.0,107650.0,0.93633889]
["bitfinex-derivatives","BTCF0:USTF0",1750886920339,0.99912861,107660.0,107650.0,0.75064889]
["bitfinex-derivatives","BTCF0:USTF0",1750886920553,0.99912861,107660.0,107650.0,0.19061889]
["bitfinex-derivatives","BTCF0:USTF0",1750886920749,0.99912861,107660.0,107650.0,0.14204889]
["bitfinex-derivatives","BTCF0:USTF0",1750886921846,0.99912861,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750886922054,0.99912861,107660.0,107650.0,0.14204889]
["bitfinex-derivatives","BTCF0:USTF0",1750886922353,1.02122861,107660.0,107650.0,0.14204889]
["bitfinex-derivatives","BTCF0:USTF0",1750886924049,1.02122861,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750886924251,0.66568611,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750886924455,1.02122861,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1750886935162,0.1857244,107630.0,107620.0,0.15490942]
["bitfinex-derivatives","BTCF0:USTF0",1750886935362,0.1857244,107630.0,107600.0,0.1857617]
["bitfinex-derivatives","BTCF0:USTF0",1750886935363,0.0464392,107620.0,107600.0,0.1857617]
["bitfinex-derivatives","BTCF0:USTF0",1750886935664,0.5465589,107610.0,107600.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1750886935865,0.6406169,107610.0,107600.0,0.36307153]
["bitfinex-derivatives","BTCF0:USTF0",1750886936066,0.6406169,107610.0,107600.0,0.17729533]
["bitfinex-derivatives","BTCF0:USTF0",1750886936459,0.6406169,107610.0,107600.0,0.36307153]
["bitfinex-derivatives","BTCF0:USTF0",1750886936963,0.6426169,107610.0,107600.0,0.37207153]
["bitfinex-derivatives","BTCF0:USTF0",1750886937165,0.6426169,107610.0,107600.0,0.44795054]
["bitfinex-derivatives","BTCF0:USTF0",1750886937364,0.6426169,107610.0,107600.0,0.44799054]
["bitfinex-derivatives","BTCF0:USTF0",1750886938069,0.6446169,107610.0,107600.0,0.44999054]
["bitfinex-derivatives","BTCF0:USTF0",1750886938770,0.6446169,107610.0,107600.0,0.48279054]
["bitfinex-derivatives","BTCF0:USTF0",1750886939473,0.6446169,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886939967,0.6426169,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886940272,0.6436169,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886940877,0.6104169,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886941070,0.58080359,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886941771,0.58080359,107610.0,107600.0,0.50559054]
["bitfinex-derivatives","BTCF0:USTF0",1750886956290,0.6098043,107610.0,107600.0,0.50559054]
["bitfinex-derivatives","BTCF0:USTF0",1750886960294,0.2490043,107610.0,107600.0,0.50559054]
["bitfinex-derivatives","BTCF0:USTF0",1750886960495,0.6098043,107610.0,107600.0,0.50559054]
["bitfinex-derivatives","BTCF0:USTF0",1750886965196,0.9653468,107610.0,107600.0,0.50559054]
["bitfinex-derivatives","BTCF0:USTF0",1750886966293,0.9653468,107610.0,107600.0,0.50359054]
["bitfinex-derivatives","BTCF0:USTF0",1750886966597,0.9643468,107610.0,107600.0,0.50559054]
["bitfinex-derivatives","BTCF0:USTF0",1750886968396,0.96484326,107610.0,107600.0,0.50559054]
["bitfinex-derivatives","BTCF0:USTF0",1750886968900,0.96484326,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886969798,0.60930076,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886969999,0.96484326,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886972297,0.60930076,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886972498,0.96484326,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886972700,0.99794326,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886974302,0.9095373,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886975194,0.64240076,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886975498,0.9095373,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886977206,0.64240076,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886977406,0.9095373,107610.0,107600.0,0.47479054]
["bitfinex-derivatives","BTCF0:USTF0",1750886977704,0.9095373,107610.0,107600.0,0.39891153]
["bitfinex-derivatives","BTCF0:USTF0",1750886980007,0.9095373,107610.0,107600.0,0.22903153]
["bitfinex-derivatives","BTCF0:USTF0",1750886980509,0.9095373,107610.0,107600.0,0.39779153]
["bitfinex-derivatives","BTCF0:USTF0",1750886982711,0.9095373,107610.0,107600.0,0.3895362]
["bitfinex-derivatives","BTCF0:USTF0",1750886983008,0.9095373,107610.0,107600.0,0.39779153]
["bitfinex-derivatives","BTCF0:USTF0",1750886986808,0.9095373,107610.0,107600.0,0.07505533]
["bitfinex-derivatives","BTCF0:USTF0",1750886987005,0.185777,107600.0,107590.0,0.14377661]
["bitfinex-derivatives","BTCF0:USTF0",1750886987307,2.05697079,107600.0,107590.0,0.14377661]
["bitfinex-derivatives","BTCF0:USTF0",1750886987515,1.74771548,107600.0,107590.0,0.14377661]
["bitfinex-derivatives","BTCF0:USTF0",1750886988104,1.74871548,107600.0,107590.0,0.14577661]
["bitfinex-derivatives","BTCF0:USTF0",1750886988300,1.57077057,107600.0,107590.0,0.14577661]
["bitfinex-derivatives","BTCF0:USTF0",1750886988710,1.90177057,107600.0,107590.0,0.01077661]
["bitfinex-derivatives","BTCF0:USTF0",1750886988912,2.25809874,107600.0,107590.0,0.01077661]
["bitfinex-derivatives","BTCF0:USTF0",1750886989101,1.90177057,107600.0,107590.0,0.01077661]
["bitfinex-derivatives","BTCF0:USTF0",1750886989410,1.57177057,107600.0,107590.0,0.00977661]
["bitfinex-derivatives","BTCF0:USTF0",1750886989804,1.57177057,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750886991406,0.96495057,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750886991608,0.3925454,107600.0,107590.0,0.58835431]
["bitfinex-derivatives","BTCF0:USTF0",1750886991807,0.3925454,107600.0,107590.0,0.62125431]
["bitfinex-derivatives","BTCF0:USTF0",1750886992011,0.36354469,107600.0,107590.0,0.62125431]
["bitfinex-derivatives","BTCF0:USTF0",1750886992307,0.36129646,107610.0,107590.0,0.95209693]
["bitfinex-derivatives","BTCF0:USTF0",1750886992512,0.39023612,107610.0,107600.0,0.7488605]
["bitfinex-derivatives","BTCF0:USTF0",1750886992712,0.00049646,107610.0,107600.0,0.7488605]
["bitfinex-derivatives","BTCF0:USTF0",1750886993012,0.18625616,107610.0,107600.0,0.7488605]
["bitfinex-derivatives","BTCF0:USTF0",1750886993510,0.19025616,107610.0,107600.0,0.7488605]
["bitfinex-derivatives","BTCF0:USTF0",1750886993915,0.19025616,107610.0,107600.0,0.7498605]
["bitfinex-derivatives","BTCF0:USTF0",1750886994207,0.18925616,107610.0,107600.0,0.7498605]
["bitfinex-derivatives","BTCF0:USTF0",1750886994408,0.19025616,107610.0,107600.0,0.7498605]
["bitfinex-derivatives","BTCF0:USTF0",1750886995617,0.19025616,107610.0,107600.0,0.7816605]
["bitfinex-derivatives","BTCF0:USTF0",1750886998313,0.19025616,107610.0,107600.0,1.3583005]
["bitfinex-derivatives","BTCF0:USTF0",1750887003821,0.19025616,107610.0,107600.0,1.00197233]
["bitfinex-derivatives","BTCF0:USTF0",1750887004024,0.19025616,107610.0,107600.0,1.3583005]
["bitfinex-derivatives","BTCF0:USTF0",1750887012616,0.19025616,107610.0,107600.0,1.35004517]
["bitfinex-derivatives","BTCF0:USTF0",1750887012821,0.19025616,107610.0,107600.0,1.3583005]
["bitfinex-derivatives","BTCF0:USTF0",1750887014215,0.45735387,107610.0,107600.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750887014419,2.04533158,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887014613,2.07427068,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887016316,2.07327068,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887016616,2.07427068,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750887017416,2.07127068,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887017616,2.07527068,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887018224,1.89741708,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887019426,1.54107526,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887019722,1.89741708,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887020224,1.54107526,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887020424,1.89741708,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887026327,0.185777,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750887026523,1.02095792,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750887027030,0.66015792,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750887027231,1.38175792,107600.0,107590.0,0.00677661]
["bitfinex-derivatives","BTCF0:USTF0",1750887027631,1.38175792,107600.0,107590.0,0.01503194]
["bitfinex-derivatives","BTCF0:USTF0",1750887027827,1.38375792,107600.0,107590.0,0.01603194]
["bitfinex-derivatives","BTCF0:USTF0",1750887028927,1.72375792,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887029524,1.72475792,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887029831,1.38475792,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887030530,1.0284161,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887030829,1.38475792,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887031526,1.0284161,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887031727,1.38475792,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887032538,1.57063792,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887032733,2.28697974,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887033133,2.28671359,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887034335,2.28721005,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887035648,2.10133005,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887039232,2.07653005,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887042237,2.16576483,107600.0,107590.0,0.00777661]
["bitfinex-derivatives","BTCF0:USTF0",1750887046240,0.72040658,107590.0,107580.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1750887046443,2.09805953,107590.0,107580.0,0.20907533]
["bitfinex-derivatives","BTCF0:USTF0",1750887047440,2.09805953,107590.0,107580.0,0.21007533]
["bitfinex-derivatives","BTCF0:USTF0",1750887047637,2.10105953,107590.0,107580.0,0.21007533]
["bitfinex-derivatives","BTCF0:USTF0",1750887048941,2.10305953,107590.0,107580.0,0.20907533]
["bitfinex-derivatives","BTCF0:USTF0",1750887049140,2.10305953,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887049638,2.11244907,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887052740,2.47324907,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887055638,2.47324907,107590.0,107580.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750887055935,2.47324907,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887056940,1.75164907,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887057141,2.47324907,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887059745,2.47326945,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887060745,2.44326945,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887061140,2.47646945,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887061647,2.44326945,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887061940,1.90865717,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887062140,1.90865717,107590.0,107580.0,0.10375533]
["bitfinex-derivatives","BTCF0:USTF0",1750887062141,2.44326945,107590.0,107580.0,0.10375533]
["bitfinex-derivatives","BTCF0:USTF0",1750887066554,2.44326945,107590.0,107580.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750887067456,2.44376591,107590.0,107580.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750887067649,2.44376591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887073253,1.90915363,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887073463,2.44376591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887075851,2.44676591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887076951,2.60106591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887077152,2.45076591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887078860,1.72916591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887079157,2.45076591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887086765,1.87448591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887086964,2.45016591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887088874,1.72856591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887089072,2.45016591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887089772,1.72856591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887089975,2.45016591,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887090272,2.48208433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887093272,1.76048433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887093478,2.48208433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887093986,1.76048433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887094175,2.48208433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887097181,2.63638433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887097374,2.48208433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887098779,1.76048433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887098978,2.48208433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887102680,1.76048433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887102985,2.48208433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887103576,1.76048433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887103776,2.48208433,107590.0,107580.0,0.07235533]
["bitfinex-derivatives","BTCF0:USTF0",1750887109585,2.48208433,107590.0,107580.0,0.04145533]
["bitfinex-derivatives","BTCF0:USTF0",1750887111988,0.1858118,107580.0,107570.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750887112184,1.46023583,107580.0,107570.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750887113184,1.46223583,107580.0,107570.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750887114086,1.46823583,107580.0,107570.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750887114686,1.54324935,107580.0,107570.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750887115375,1.54324935,107580.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750887115376,0.1858289,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750887115586,0.3252414,107560.0,107550.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1750887115781,0.1858635,107550.0,107540.0,0.46345711]
["bitfinex-derivatives","BTCF0:USTF0",1750887116081,1.41830139,107550.0,107540.0,0.46345711]
["bitfinex-derivatives","BTCF0:USTF0",1750887117485,1.42030139,107550.0,107540.0,0.46345711]
["bitfinex-derivatives","BTCF0:USTF0",1750887118587,1.42130139,107550.0,107540.0,0.32741711]
["bitfinex-derivatives","BTCF0:USTF0",1750887118787,1.42130139,107550.0,107540.0,0.52855711]
["bitfinex-derivatives","BTCF0:USTF0",1750887120190,1.15399525,107550.0,107540.0,0.52855711]
["bitfinex-derivatives","BTCF0:USTF0",1750887120384,1.42130139,107550.0,107540.0,0.52855711]
["bitfinex-derivatives","BTCF0:USTF0",1750887120991,1.42130139,107550.0,107540.0,0.39251711]
["bitfinex-derivatives","BTCF0:USTF0",1750887121186,1.42130139,107550.0,107540.0,0.52855711]
["bitfinex-derivatives","BTCF0:USTF0",1750887122493,1.42130139,107550.0,107540.0,0.79586325]
["bitfinex-derivatives","BTCF0:USTF0",1750887123391,1.39228964,107550.0,107540.0,0.79586325]
["bitfinex-derivatives","BTCF0:USTF0",1750887123890,1.42117712,107550.0,107540.0,0.52855711]
["bitfinex-derivatives","BTCF0:USTF0",1750887124193,1.39228964,107550.0,107540.0,0.52855711]
["bitfinex-derivatives","BTCF0:USTF0",1750887126591,1.42116207,107550.0,107540.0,0.52855711]
["bitfinex-derivatives","BTCF0:USTF0",1750887129394,1.42116207,107550.0,107540.0,0.79586325]
["bitfinex-derivatives","BTCF0:USTF0",1750887129893,1.42116207,107550.0,107540.0,0.52855711]
["bitfinex-derivatives","BTCF0:USTF0",1750887130191,1.42116207,107550.0,107540.0,0.79586325]
["bitfinex-derivatives","BTCF0:USTF0",1750887130993,1.39228964,107550.0,107540.0,0.79586325]
["bitfinex-derivatives","BTCF0:USTF0",1750887131190,1.1249835,107550.0,107540.0,0.79586325]
["bitfinex-derivatives","BTCF0:USTF0",1750887131392,0.5496635,107550.0,107540.0,0.79586325]
["bitfinex-derivatives","BTCF0:USTF0",1750887131691,0.81696964,107550.0,107540.0,0.79586325]
["bitfinex-derivatives","BTCF0:USTF0",1750887132997,0.84583556,107550.0,107540.0,0.79586325]
["bitfinex-derivatives","BTCF0:USTF0",1750887133389,0.84633202,107550.0,107540.0,0.79586325]
["bitfinex-derivatives","BTCF0:USTF0",1750887133591,0.84633202,107550.0,107540.0,0.52855711]
["bitfinex-derivatives","BTCF0:USTF0",1750887134100,0.84633202,107550.0,107540.0,0.39251711]
["bitfinex-derivatives","BTCF0:USTF0",1750887134401,0.84633202,107550.0,107540.0,0.52855711]
["bitfinex-derivatives","BTCF0:USTF0",1750887136398,0.57902588,107550.0,107540.0,0.52855711]
["bitfinex-derivatives","BTCF0:USTF0",1750887136594,0.84633202,107550.0,107540.0,0.5118488]
["bitfinex-derivatives","BTCF0:USTF0",1750887138102,0.84633202,107550.0,107540.0,0.3758088]
["bitfinex-derivatives","BTCF0:USTF0",1750887138401,0.84633202,107550.0,107540.0,0.5118488]
["bitfinex-derivatives","BTCF0:USTF0",1750887140699,0.57902588,107550.0,107540.0,0.5118488]
["bitfinex-derivatives","BTCF0:USTF0",1750887140998,0.84633202,107550.0,107540.0,0.5118488]
["bitfinex-derivatives","BTCF0:USTF0",1750887143202,0.8174661,107550.0,107540.0,0.5118488]
["bitfinex-derivatives","BTCF0:USTF0",1750887144208,0.8479661,107550.0,107540.0,0.5118488]
["bitfinex-derivatives","BTCF0:USTF0",1750887144406,2.3479661,107550.0,107540.0,0.5118488]
["bitfinex-derivatives","BTCF0:USTF0",1750887145508,2.37687849,107550.0,107540.0,0.5118488]
["bitfinex-derivatives","BTCF0:USTF0",1750887146004,2.40757849,107550.0,107540.0,0.5118488]
["bitfinex-derivatives","BTCF0:USTF0",1750887146406,2.40757849,107550.0,107540.0,0.4787488]
["bitfinex-derivatives","BTCF0:USTF0",1750887146602,2.43947849,107550.0,107540.0,0.4787488]
["bitfinex-derivatives","BTCF0:USTF0",1750887148011,2.43947849,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887149703,2.07867849,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887149905,2.43947849,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887152610,2.17217235,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887152911,2.43947849,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887157005,2.17217235,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887157208,2.43947849,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887157813,2.17217235,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887158112,2.43947849,107550.0,107540.0,0.68215494]
["bitfinex-derivatives","BTCF0:USTF0",1750887158514,2.43947849,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887158717,2.17217235,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887158915,2.43947849,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887164224,2.17217235,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887164424,2.43947849,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887167729,2.07867849,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887168029,2.43947849,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887171431,2.17217235,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887171730,2.43947849,107550.0,107540.0,0.4148488]
["bitfinex-derivatives","BTCF0:USTF0",1750887173434,2.43947849,107550.0,107540.0,0.2788088]
["bitfinex-derivatives","BTCF0:USTF0",1750887173834,2.57888449,107550.0,107540.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1750887176633,2.31157835,107550.0,107540.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1750887176837,2.57888449,107550.0,107540.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1750887180241,1.07888449,107550.0,107540.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1750887180836,2.57888449,107550.0,107540.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1750887181041,2.57888449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887181741,1.07888449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887182240,2.57888449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887191248,2.31157835,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887191449,2.57888449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887194553,2.31157835,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887194851,2.57888449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887199154,2.31157835,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887199354,2.57888449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887209563,2.21808449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887209760,2.57888449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887213768,2.21808449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887213964,2.57888449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887215071,2.31157835,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887215260,2.57888449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887221074,2.31157835,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887221276,2.57888449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887221576,2.31157835,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887221767,2.57888449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887223666,2.21808449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887223872,2.57888449,107550.0,107540.0,0.3214808]
["bitfinex-derivatives","BTCF0:USTF0",1750887227773,2.57888449,107550.0,107540.0,0.3865708]
["bitfinex-derivatives","BTCF0:USTF0",1750887232277,2.21808449,107550.0,107540.0,0.3865708]
["bitfinex-derivatives","BTCF0:USTF0",1750887232478,2.57888449,107550.0,107540.0,0.3865708]
["bitfinex-derivatives","BTCF0:USTF0",1750887233974,2.57878186,107550.0,107540.0,0.3865708]
["bitfinex-derivatives","BTCF0:USTF0",1750887239876,2.93958186,107550.0,107540.0,0.3865708]
["bitfinex-derivatives","BTCF0:USTF0",1750887244878,2.21798186,107550.0,107540.0,0.3865708]
["bitfinex-derivatives","BTCF0:USTF0",1750887245082,2.93958186,107550.0,107540.0,0.3865708]
["bitfinex-derivatives","BTCF0:USTF0",1750887255386,2.93958186,107550.0,107540.0,0.3865704]
["bitfinex-derivatives","BTCF0:USTF0",1750887257989,3.206888,107550.0,107540.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1750887258188,0.3253177,107540.0,107530.0,0.3208977]
["bitfinex-derivatives","BTCF0:USTF0",1750887258491,1.34413974,107540.0,107530.0,0.3208977]
["bitfinex-derivatives","BTCF0:USTF0",1750887259393,1.34513974,107540.0,107530.0,0.3208977]
["bitfinex-derivatives","BTCF0:USTF0",1750887260294,1.34713974,107540.0,107530.0,0.3208977]
["bitfinex-derivatives","BTCF0:USTF0",1750887261896,1.34713974,107540.0,107530.0,0.1858977]
["bitfinex-derivatives","BTCF0:USTF0",1750887262094,1.34713974,107540.0,107530.0,0.3208977]
["bitfinex-derivatives","BTCF0:USTF0",1750887262296,1.34713974,107540.0,107530.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750887262496,1.34713974,107540.0,107530.0,0.3208977]
["bitfinex-derivatives","BTCF0:USTF0",1750887265496,1.35696359,107540.0,107530.0,0.3208977]
["bitfinex-derivatives","BTCF0:USTF0",1750887266293,1.71776359,107540.0,107530.0,0.3208977]
["bitfinex-derivatives","BTCF0:USTF0",1750887266798,1.7084362,107540.0,107530.0,0.3208977]
["bitfinex-derivatives","BTCF0:USTF0",1750887267992,0.3608,107550.0,107540.0,0.1858804]
["bitfinex-derivatives","BTCF0:USTF0",1750887268188,0.3608,107550.0,107540.0,1.38935268]
["bitfinex-derivatives","BTCF0:USTF0",1750887269998,0.3618,107550.0,107540.0,1.39035268]
["bitfinex-derivatives","BTCF0:USTF0",1750887270396,0.3618,107550.0,107540.0,0.8557404]
["bitfinex-derivatives","BTCF0:USTF0",1750887270800,0.3618,107550.0,107540.0,1.39035268]
["bitfinex-derivatives","BTCF0:USTF0",1750887271000,0.001,107550.0,107540.0,1.39035268]
["bitfinex-derivatives","BTCF0:USTF0",1750887271500,0.002,107550.0,107540.0,1.39235268]
["bitfinex-derivatives","BTCF0:USTF0",1750887273203,0.002,107550.0,107540.0,1.57832068]
["bitfinex-derivatives","BTCF0:USTF0",1750887278505,0.002,107550.0,107540.0,1.39235268]
["bitfinex-derivatives","BTCF0:USTF0",1750887278705,0.002,107550.0,107540.0,1.57832068]
["bitfinex-derivatives","BTCF0:USTF0",1750887279600,0.002,107550.0,107540.0,1.39235268]
["bitfinex-derivatives","BTCF0:USTF0",1750887279810,0.002,107550.0,107540.0,1.57832068]
["bitfinex-derivatives","BTCF0:USTF0",1750887280006,0.90687944,107560.0,107540.0,1.57832068]
["bitfinex-derivatives","BTCF0:USTF0",1750887280007,0.6265001,107570.0,107540.0,1.79970658]
["bitfinex-derivatives","BTCF0:USTF0",1750887280209,0.94026714,107570.0,107560.0,0.45315194]
["bitfinex-derivatives","BTCF0:USTF0",1750887280399,0.94026714,107570.0,107560.0,1.02551194]
["bitfinex-derivatives","BTCF0:USTF0",1750887280603,0.94026714,107570.0,107560.0,1.12141194]
["bitfinex-derivatives","BTCF0:USTF0",1750887281107,0.81994804,107570.0,107560.0,1.12141194]
["bitfinex-derivatives","BTCF0:USTF0",1750887281499,0.3668,107570.0,107560.0,1.38871808]
["bitfinex-derivatives","BTCF0:USTF0",1750887281905,0.5797952,107590.0,107560.0,1.74960828]
["bitfinex-derivatives","BTCF0:USTF0",1750887282211,0.001,107600.0,107590.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1750887282414,0.001,107600.0,107590.0,1.61652014]
["bitfinex-derivatives","BTCF0:USTF0",1750887282912,0.001,107600.0,107590.0,1.62594484]
["bitfinex-derivatives","BTCF0:USTF0",1750887283407,0.001,107600.0,107590.0,1.64289918]
["bitfinex-derivatives","BTCF0:USTF0",1750887283602,0.005,107600.0,107590.0,1.64389918]
["bitfinex-derivatives","BTCF0:USTF0",1750887283801,0.013,107600.0,107590.0,1.64489918]
["bitfinex-derivatives","BTCF0:USTF0",1750887284001,0.013,107600.0,107590.0,1.71832426]
["bitfinex-derivatives","BTCF0:USTF0",1750887284198,0.001,107630.0,107620.0,0.1857423]
["bitfinex-derivatives","BTCF0:USTF0",1750887284402,0.3642,107630.0,107620.0,1.61421842]
["bitfinex-derivatives","BTCF0:USTF0",1750887284603,0.0342,107630.0,107620.0,1.64461842]
["bitfinex-derivatives","BTCF0:USTF0",1750887284807,0.0342,107630.0,107620.0,1.2887423]
["bitfinex-derivatives","BTCF0:USTF0",1750887285110,0.239925,107630.0,107620.0,1.2887423]
["bitfinex-derivatives","BTCF0:USTF0",1750887285408,0.219925,107630.0,107620.0,1.2887423]
["bitfinex-derivatives","BTCF0:USTF0",1750887286097,0.220925,107630.0,107620.0,1.2887423]
["bitfinex-derivatives","BTCF0:USTF0",1750887286296,0.002,107630.0,107620.0,1.67571842]
["bitfinex-derivatives","BTCF0:USTF0",1750887286496,0.002,107630.0,107620.0,0.96391842]
["bitfinex-derivatives","BTCF0:USTF0",1750887286709,0.002,107630.0,107620.0,1.67943842]
["bitfinex-derivatives","BTCF0:USTF0",1750887286908,0.004,107630.0,107620.0,1.68043842]
["bitfinex-derivatives","BTCF0:USTF0",1750887287409,0.004,107630.0,107620.0,1.68035842]
["bitfinex-derivatives","BTCF0:USTF0",1750887287904,0.004,107630.0,107620.0,1.68027842]
["bitfinex-derivatives","BTCF0:USTF0",1750887289209,0.004,107630.0,107620.0,0.96491842]
["bitfinex-derivatives","BTCF0:USTF0",1750887289408,0.004,107630.0,107620.0,1.68035842]
["bitfinex-derivatives","BTCF0:USTF0",1750887289603,0.004,107630.0,107620.0,1.68011842]
["bitfinex-derivatives","BTCF0:USTF0",1750887290703,0.1897252,107630.0,107620.0,1.3242423]
["bitfinex-derivatives","BTCF0:USTF0",1750887290903,0.1897252,107630.0,107620.0,1.68011842]
["bitfinex-derivatives","BTCF0:USTF0",1750887292002,0.2214252,107630.0,107620.0,1.68011842]
["bitfinex-derivatives","BTCF0:USTF0",1750887293309,0.2214252,107630.0,107620.0,0.96491842]
["bitfinex-derivatives","BTCF0:USTF0",1750887293508,0.2214252,107630.0,107620.0,1.68123842]
["bitfinex-derivatives","BTCF0:USTF0",1750887293712,0.2214252,107630.0,107620.0,1.68147842]
["bitfinex-derivatives","BTCF0:USTF0",1750887293904,0.2214252,107630.0,107620.0,0.96491842]
["bitfinex-derivatives","BTCF0:USTF0",1750887294105,0.2214252,107630.0,107620.0,1.68139842]
["bitfinex-derivatives","BTCF0:USTF0",1750887294611,0.2214252,107630.0,107620.0,0.96491842]
["bitfinex-derivatives","BTCF0:USTF0",1750887294803,0.2214252,107630.0,107620.0,1.68127842]
["bitfinex-derivatives","BTCF0:USTF0",1750887295707,0.0357,107630.0,107620.0,1.68127842]
["bitfinex-derivatives","BTCF0:USTF0",1750887297410,0.2214252,107630.0,107620.0,1.68127842]
["bitfinex-derivatives","BTCF0:USTF0",1750887297614,0.0357,107630.0,107620.0,1.68127842]
["bitfinex-derivatives","BTCF0:USTF0",1750887298115,0.2214252,107630.0,107620.0,1.3254023]
["bitfinex-derivatives","BTCF0:USTF0",1750887298415,0.2214252,107630.0,107620.0,1.68127842]
["bitfinex-derivatives","BTCF0:USTF0",1750887300820,0.0357,107630.0,107620.0,1.68127842]
["bitfinex-derivatives","BTCF0:USTF0",1750887301417,0.2214252,107630.0,107620.0,1.68127842]
["bitfinex-derivatives","BTCF0:USTF0",1750887302321,0.0357,107630.0,107620.0,1.68127842]
["bitfinex-derivatives","BTCF0:USTF0",1750887303224,0.2214253,107630.0,107620.0,1.68127842]
["bitfinex-derivatives","BTCF0:USTF0",1750887305323,0.0357,107630.0,107620.0,1.68127842]
["bitfinex-derivatives","BTCF0:USTF0",1750887305520,0.0357,107630.0,107620.0,1.71008842]
["bitfinex-derivatives","BTCF0:USTF0",1750887305925,0.2214252,107630.0,107620.0,1.71008842]
["bitfinex-derivatives","BTCF0:USTF0",1750887310532,0.57730132,107630.0,107620.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1750887310726,0.1857425,107620.0,107610.0,0.1561603]
["bitfinex-derivatives","BTCF0:USTF0",1750887310930,0.97521862,107620.0,107610.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1750887311232,0.1857598,107610.0,107600.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1750887311430,0.96543592,107610.0,107600.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1750887311738,0.185777,107600.0,107590.0,0.01695434]
["bitfinex-derivatives","BTCF0:USTF0",1750887312027,0.96545312,107600.0,107590.0,0.15623434]
["bitfinex-derivatives","BTCF0:USTF0",1750887312228,0.96545312,107600.0,107590.0,0.01695434]
["bitfinex-derivatives","BTCF0:USTF0",1750887312430,0.1858116,107580.0,107570.0,1.05209176]
["bitfinex-derivatives","BTCF0:USTF0",1750887312627,0.1858116,107580.0,107570.0,1.81790896]
["bitfinex-derivatives","BTCF0:USTF0",1750887312628,0.5466116,107580.0,107570.0,1.81790896]
["bitfinex-derivatives","BTCF0:USTF0",1750887312830,0.5779116,107580.0,107570.0,1.77145176]
["bitfinex-derivatives","BTCF0:USTF0",1750887313128,0.5779116,107580.0,107570.0,1.77201176]
["bitfinex-derivatives","BTCF0:USTF0",1750887313635,0.60573646,107580.0,107570.0,1.77201176]
["bitfinex-derivatives","BTCF0:USTF0",1750887314232,0.63593646,107580.0,107570.0,1.05209176]
["bitfinex-derivatives","BTCF0:USTF0",1750887314434,0.63793646,107580.0,107570.0,1.78525176]
["bitfinex-derivatives","BTCF0:USTF0",1750887314637,0.63793646,107580.0,107570.0,1.78505176]
["bitfinex-derivatives","BTCF0:USTF0",1750887315136,0.63793646,107580.0,107570.0,1.78497176]
["bitfinex-derivatives","BTCF0:USTF0",1750887315432,0.6101116,107580.0,107570.0,1.78497176]
["bitfinex-derivatives","BTCF0:USTF0",1750887315633,0.6418116,107580.0,107570.0,1.78497176]
["bitfinex-derivatives","BTCF0:USTF0",1750887320935,0.2810116,107580.0,107570.0,1.78497176]
["bitfinex-derivatives","BTCF0:USTF0",1750887321141,0.6418116,107580.0,107570.0,1.78497176]
["bitfinex-derivatives","BTCF0:USTF0",1750887322337,0.99768772,107580.0,107570.0,0.1988288]
["bitfinex-derivatives","BTCF0:USTF0",1750887322736,0.99768772,107580.0,107570.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1750887322934,1.19768772,107580.0,107570.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1750887323334,1.19768772,107580.0,107570.0,0.9249489]
["bitfinex-derivatives","BTCF0:USTF0",1750887324034,1.19768772,107580.0,107570.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1750887324234,1.19768772,107580.0,107570.0,0.94155146]
["bitfinex-derivatives","BTCF0:USTF0",1750887325603,0.8418116,107580.0,107570.0,0.94155146]
["bitfinex-derivatives","BTCF0:USTF0",1750887325848,0.002,107580.0,107570.0,1.65822758]
["bitfinex-derivatives","BTCF0:USTF0",1750887326033,0.002,107580.0,107570.0,1.75412758]
["bitfinex-derivatives","BTCF0:USTF0",1750887326234,0.002,107580.0,107570.0,1.39825146]
["bitfinex-derivatives","BTCF0:USTF0",1750887326435,0.002,107580.0,107570.0,1.75412758]
["bitfinex-derivatives","BTCF0:USTF0",1750887328043,0.1878114,107580.0,107570.0,1.75412758]
["bitfinex-derivatives","BTCF0:USTF0",1750887328245,0.1878114,107580.0,107570.0,1.39332758]
["bitfinex-derivatives","BTCF0:USTF0",1750887330337,0.1878114,107580.0,107570.0,1.75412758]
["bitfinex-derivatives","BTCF0:USTF0",1750887330836,0.002,107580.0,107570.0,1.75412758]
["bitfinex-derivatives","BTCF0:USTF0",1750887331343,0.1878114,107580.0,107570.0,1.75412758]
["bitfinex-derivatives","BTCF0:USTF0",1750887333140,0.002,107580.0,107570.0,1.75412758]
["bitfinex-derivatives","BTCF0:USTF0",1750887333648,0.6711567,107610.0,107600.0,0.1857768]
["bitfinex-derivatives","BTCF0:USTF0",1750887333943,0.8011567,107610.0,107600.0,0.9288168]
["bitfinex-derivatives","BTCF0:USTF0",1750887334247,1.6617,107610.0,107600.0,1.3852168]
["bitfinex-derivatives","BTCF0:USTF0",1750887334446,1.8474596,107610.0,107600.0,1.3852168]
["bitfinex-derivatives","BTCF0:USTF0",1750887334643,1.5,107610.0,107600.0,1.3852168]
["bitfinex-derivatives","BTCF0:USTF0",1750887334839,1.6857596,107610.0,107600.0,1.74109292]
["bitfinex-derivatives","BTCF0:USTF0",1750887335137,1.6857596,107610.0,107600.0,1.74409292]
["bitfinex-derivatives","BTCF0:USTF0",1750887335340,1.6867596,107610.0,107600.0,1.74409292]
["bitfinex-derivatives","BTCF0:USTF0",1750887335941,1.6867596,107610.0,107600.0,1.75355482]
["bitfinex-derivatives","BTCF0:USTF0",1750887337548,1.501,107610.0,107600.0,1.75355482]
["bitfinex-derivatives","BTCF0:USTF0",1750887337850,1.6867595,107610.0,107600.0,1.75355482]
["bitfinex-derivatives","BTCF0:USTF0",1750887338552,0.6868457,107630.0,107620.0,0.1857423]
["bitfinex-derivatives","BTCF0:USTF0",1750887338754,1.0492457,107630.0,107620.0,0.9278623]
["bitfinex-derivatives","BTCF0:USTF0",1750887338944,1.0492457,107630.0,107620.0,0.9592623]
["bitfinex-derivatives","BTCF0:USTF0",1750887339146,1.0492457,107630.0,107620.0,1.0221623]
["bitfinex-derivatives","BTCF0:USTF0",1750887339450,1.0028102,107630.0,107620.0,1.0221623]
["bitfinex-derivatives","BTCF0:USTF0",1750887339651,0.336,107630.0,107620.0,1.74083842]
["bitfinex-derivatives","BTCF0:USTF0",1750887339850,0.076,107630.0,107620.0,1.74083842]
["bitfinex-derivatives","BTCF0:USTF0",1750887340049,1.576,107630.0,107620.0,1.74083842]
["bitfinex-derivatives","BTCF0:USTF0",1750887340849,1.761725,107630.0,107620.0,1.74083842]
["bitfinex-derivatives","BTCF0:USTF0",1750887341460,0.0938406,107660.0,107630.0,0.0464312]
["bitfinex-derivatives","BTCF0:USTF0",1750887341648,0.2321252,107650.0,107640.0,1.39401122]
["bitfinex-derivatives","BTCF0:USTF0",1750887341955,0.2321252,107650.0,107640.0,1.08658321]
["bitfinex-derivatives","BTCF0:USTF0",1750887341956,0.9129252,107650.0,107640.0,1.08658321]
["bitfinex-derivatives","BTCF0:USTF0",1750887342258,0.9593495,107650.0,107640.0,1.13300871]
["bitfinex-derivatives","BTCF0:USTF0",1750887342759,0.5106905,107650.0,107640.0,1.13400871]
["bitfinex-derivatives","BTCF0:USTF0",1750887342959,0.005,107650.0,107640.0,1.85068483]
["bitfinex-derivatives","BTCF0:USTF0",1750887343659,0.011,107650.0,107640.0,1.85168483]
["bitfinex-derivatives","BTCF0:USTF0",1750887344860,0.011,107650.0,107640.0,1.92168483]
["bitfinex-derivatives","BTCF0:USTF0",1750887345252,0.008,107650.0,107640.0,1.92068483]
["bitfinex-derivatives","BTCF0:USTF0",1750887346459,0.006,107650.0,107640.0,1.91968483]
["bitfinex-derivatives","BTCF0:USTF0",1750887346850,0.006,107650.0,107640.0,2.6006146]
["bitfinex-derivatives","BTCF0:USTF0",1750887347051,0.2162389,107680.0,107670.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1750887347248,0.10873997,107680.0,107670.0,1.64513327]
["bitfinex-derivatives","BTCF0:USTF0",1750887347457,0.10873997,107680.0,107670.0,1.74213327]
["bitfinex-derivatives","BTCF0:USTF0",1750887347458,0.02873997,107680.0,107670.0,1.74213327]
["bitfinex-derivatives","BTCF0:USTF0",1750887348258,0.21437877,107680.0,107670.0,1.75146192]
["bitfinex-derivatives","BTCF0:USTF0",1750887348458,0.21437877,107680.0,107670.0,1.74213327]
["bitfinex-derivatives","BTCF0:USTF0",1750887348658,1.47679889,107680.0,107670.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1750887348867,0.185656,107670.0,107660.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1750887349069,1.29573212,107670.0,107660.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1750887349360,1.29573212,107670.0,107660.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1750887349761,1.29573212,107670.0,107660.0,1.54384]
["bitfinex-derivatives","BTCF0:USTF0",1750887349957,1.29873212,107670.0,107660.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1750887350163,1.29973212,107670.0,107660.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1750887350462,1.29973212,107670.0,107660.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1750887350858,1.29973212,107670.0,107660.0,1.54348]
["bitfinex-derivatives","BTCF0:USTF0",1750887352161,1.33103212,107670.0,107660.0,1.54344]
["bitfinex-derivatives","BTCF0:USTF0",1750887352358,1.39216547,107670.0,107660.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1750887352564,1.39216547,107670.0,107660.0,1.54296]
["bitfinex-derivatives","BTCF0:USTF0",1750887353960,1.03136547,107670.0,107660.0,1.54296]
["bitfinex-derivatives","BTCF0:USTF0",1750887354166,1.39216547,107670.0,107660.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1750887354466,1.39216547,107670.0,107660.0,1.54284]
["bitfinex-derivatives","BTCF0:USTF0",1750887355367,1.4198046,107670.0,107660.0,1.54284]
["bitfinex-derivatives","BTCF0:USTF0",1750887360669,1.00279513,107670.0,107660.0,1.54284]
["bitfinex-derivatives","BTCF0:USTF0",1750887360869,1.4198046,107670.0,107660.0,1.54284]
["bitfinex-derivatives","BTCF0:USTF0",1750887362668,1.4188046,107670.0,107660.0,1.54384]
["bitfinex-derivatives","BTCF0:USTF0",1750887363366,0.81613913,107670.0,107660.0,1.7295133]
["bitfinex-derivatives","BTCF0:USTF0",1750887363573,0.3613,107670.0,107660.0,2.50732277]
["bitfinex-derivatives","BTCF0:USTF0",1750887363871,2.490498,107680.0,107670.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1750887363872,2.7911588,107680.0,107670.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1750887364075,2.98897334,107680.0,107670.0,0.215956]
["bitfinex-derivatives","BTCF0:USTF0",1750887364574,2.62817334,107680.0,107670.0,0.215956]
["bitfinex-derivatives","BTCF0:USTF0",1750887364976,2.95957334,107680.0,107670.0,0.215956]
["bitfinex-derivatives","BTCF0:USTF0",1750887365173,2.95957334,107680.0,107670.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1750887365677,2.99297334,107680.0,107670.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1750887365876,2.99289155,107680.0,107670.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1750887366570,2.99189155,107680.0,107670.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1750887366767,2.99189155,107680.0,107670.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1750887368977,2.98889155,107680.0,107670.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1750887369173,2.98989155,107680.0,107670.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1750887369373,2.98989155,107680.0,107670.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1750887370280,2.95749155,107680.0,107670.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1750887370775,2.59669155,107680.0,107670.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1750887370978,2.95749155,107680.0,107670.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1750887374481,2.73985275,107680.0,107670.0,0.63506288]
["bitfinex-derivatives","BTCF0:USTF0",1750887374683,2.37905275,107680.0,107670.0,0.99586288]
["bitfinex-derivatives","BTCF0:USTF0",1750887375084,2.20905275,107680.0,107670.0,0.99586288]
["bitfinex-derivatives","BTCF0:USTF0",1750887375486,1.11888275,107680.0,107670.0,0.99586288]
["bitfinex-derivatives","BTCF0:USTF0",1750887375682,0.02873275,107680.0,107670.0,0.99586288]
["bitfinex-derivatives","BTCF0:USTF0",1750887376185,0.001,107680.0,107670.0,0.99586288]
["bitfinex-derivatives","BTCF0:USTF0",1750887378686,0.001,107680.0,107670.0,1.73558288]
["bitfinex-derivatives","BTCF0:USTF0",1750887378887,0.001,107680.0,107670.0,1.73542288]
["bitfinex-derivatives","BTCF0:USTF0",1750887379987,0.001,107680.0,107670.0,1.379716]
["bitfinex-derivatives","BTCF0:USTF0",1750887380187,0.001,107680.0,107670.0,1.73542288]
["bitfinex-derivatives","BTCF0:USTF0",1750887382192,0.001,107680.0,107670.0,0.99586288]
["bitfinex-derivatives","BTCF0:USTF0",1750887382385,0.001,107680.0,107670.0,1.73478288]
["bitfinex-derivatives","BTCF0:USTF0",1750887383693,0.1866388,107680.0,107670.0,1.73478288]
["bitfinex-derivatives","BTCF0:USTF0",1750887384084,0.93097318,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887384278,1.06517318,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887384486,1.06517318,107680.0,107670.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1750887385390,1.37517318,107680.0,107670.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1750887385795,1.37517318,107680.0,107670.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1750887386089,1.37517318,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887386290,1.37517318,107680.0,107670.0,0.924936]
["bitfinex-derivatives","BTCF0:USTF0",1750887386591,1.37517318,107680.0,107670.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1750887386592,2.46532318,107680.0,107670.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1750887387486,2.46532318,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887387688,3.55549318,107680.0,107670.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1750887388081,3.55549318,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887388287,4.09694406,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887389190,4.68982406,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887395494,3.9784103,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887395996,4.33411718,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887396791,4.14837318,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887399299,4.14605318,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750887403903,0.1856732,107660.0,107650.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750887404104,0.1857077,107640.0,107630.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1750887404305,1.26425573,107640.0,107630.0,0.14353997]
["bitfinex-derivatives","BTCF0:USTF0",1750887404608,1.51825573,107640.0,107630.0,0.14353997]
["bitfinex-derivatives","BTCF0:USTF0",1750887405310,1.16254885,107640.0,107630.0,0.14353997]
["bitfinex-derivatives","BTCF0:USTF0",1750887405498,1.51825573,107640.0,107630.0,0.14353997]
["bitfinex-derivatives","BTCF0:USTF0",1750887405703,1.17207175,107640.0,107630.0,0.14353997]
["bitfinex-derivatives","BTCF0:USTF0",1750887405905,1.52777863,107640.0,107630.0,0.14353997]
["bitfinex-derivatives","BTCF0:USTF0",1750887406104,1.52877863,107640.0,107630.0,0.15053997]
["bitfinex-derivatives","BTCF0:USTF0",1750887406815,1.52977863,107640.0,107630.0,0.15353997]
["bitfinex-derivatives","BTCF0:USTF0",1750887407105,1.52977863,107640.0,107630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750887407306,1.52977863,107640.0,107630.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750887411211,1.52977863,107640.0,107630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750887411510,1.52977863,107640.0,107630.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750887411905,1.68407863,107640.0,107630.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750887412100,1.52977863,107640.0,107630.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750887412309,1.52977863,107640.0,107630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750887412511,1.52977863,107640.0,107630.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750887414714,1.52977863,107640.0,107630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750887414914,1.52977863,107640.0,107630.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750887415416,1.52977863,107640.0,107630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750887415617,1.52977863,107640.0,107630.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1750887418720,1.52977863,107640.0,107630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750887419019,1.52977863,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887419219,1.55733176,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887420811,2.14529176,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887423124,2.13576886,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887425228,2.1449664,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887429728,1.4233664,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887430124,2.1449664,107640.0,107630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750887430325,2.1449664,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887431331,2.1449664,107640.0,107630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750887431627,2.1449664,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887432229,2.2992664,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887432431,2.1449664,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887435427,3.2351164,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887435627,2.5135164,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887435825,4.3252864,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887437427,4.31608886,107640.0,107630.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750887437629,2.40111428,107640.0,107630.0,0.75853178]
["bitfinex-derivatives","BTCF0:USTF0",1750887437932,2.21111428,107640.0,107630.0,0.75853178]
["bitfinex-derivatives","BTCF0:USTF0",1750887438127,2.21111428,107640.0,107630.0,1.34257178]
["bitfinex-derivatives","BTCF0:USTF0",1750887439323,2.18356115,107640.0,107630.0,1.34257178]
["bitfinex-derivatives","BTCF0:USTF0",1750887439523,2.21115743,107640.0,107630.0,1.34257178]
["bitfinex-derivatives","BTCF0:USTF0",1750887439732,2.39686513,107640.0,107630.0,1.34257178]
["bitfinex-derivatives","BTCF0:USTF0",1750887440128,2.36926885,107640.0,107630.0,1.34257178]
["bitfinex-derivatives","BTCF0:USTF0",1750887441838,2.36926885,107640.0,107630.0,1.70337178]
["bitfinex-derivatives","BTCF0:USTF0",1750887442336,2.36926885,107640.0,107630.0,1.3476649]
["bitfinex-derivatives","BTCF0:USTF0",1750887442727,2.36926885,107640.0,107630.0,1.70337178]
["bitfinex-derivatives","BTCF0:USTF0",1750887443935,2.36926885,107640.0,107630.0,1.3476649]
["bitfinex-derivatives","BTCF0:USTF0",1750887444133,2.36926885,107640.0,107630.0,1.34257178]
["bitfinex-derivatives","BTCF0:USTF0",1750887447233,2.36926885,107640.0,107630.0,0.9868649]
["bitfinex-derivatives","BTCF0:USTF0",1750887447528,2.36926885,107640.0,107630.0,1.34257178]
["bitfinex-derivatives","BTCF0:USTF0",1750887449030,2.36926885,107640.0,107630.0,0.2600249]
["bitfinex-derivatives","BTCF0:USTF0",1750887449334,2.36926885,107640.0,107620.0,0.93507663]
["bitfinex-derivatives","BTCF0:USTF0",1750887449335,0.1857248,107630.0,107620.0,0.14120915]
["bitfinex-derivatives","BTCF0:USTF0",1750887449536,1.39284023,107630.0,107620.0,0.14120915]
["bitfinex-derivatives","BTCF0:USTF0",1750887449935,1.39358492,107630.0,107620.0,0.14120915]
["bitfinex-derivatives","BTCF0:USTF0",1750887450135,1.39358492,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1750887450338,0.1857422,107620.0,107610.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1750887450534,1.32235763,107620.0,107610.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1750887450732,1.32235763,107620.0,107610.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1750887450937,1.32310232,107620.0,107610.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1750887451735,1.32410232,107620.0,107610.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1750887452738,1.90682232,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750887452935,1.90682232,107620.0,107610.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1750887454037,1.90682232,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750887454339,1.90682232,107620.0,107610.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1750887455237,1.90782232,107620.0,107610.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1750887455940,2.26862232,107620.0,107610.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1750887456140,2.26862232,107620.0,107610.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1750887458343,2.24101377,107620.0,107610.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1750887462346,2.24101377,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750887462549,2.24101377,107620.0,107610.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1750887464747,1.51941377,107620.0,107610.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1750887465047,2.24101377,107620.0,107610.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1750887465249,1.88530689,107620.0,107610.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1750887465447,2.24101377,107620.0,107610.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1750887466036,2.24101377,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750887466241,2.24101377,107620.0,107610.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1750887466653,2.26843231,107620.0,107610.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1750887467651,2.26743231,107620.0,107610.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1750887467846,2.26743231,107620.0,107610.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1750887468139,2.24001377,107620.0,107610.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1750887470348,2.24051023,107620.0,107610.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1750887470546,2.24051023,107620.0,107610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750887470749,2.24051023,107620.0,107610.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1750887473053,2.26793566,107620.0,107610.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1750887473246,2.26793566,107620.0,107610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750887475046,1.08126658,107620.0,107610.0,0.1897594]
["bitfinex-derivatives","BTCF0:USTF0",1750887475245,0.08224115,107620.0,107610.0,0.64126628]
["bitfinex-derivatives","BTCF0:USTF0",1750887475450,0.00224115,107620.0,107610.0,0.64126628]
["bitfinex-derivatives","BTCF0:USTF0",1750887475652,0.00224115,107620.0,107610.0,1.22058628]
["bitfinex-derivatives","BTCF0:USTF0",1750887476347,0.00224115,107620.0,107610.0,0.8648794]
["bitfinex-derivatives","BTCF0:USTF0",1750887477254,0.18798335,107620.0,107610.0,0.8648794]
["bitfinex-derivatives","BTCF0:USTF0",1750887477760,1.68798335,107620.0,107610.0,0.8648794]
["bitfinex-derivatives","BTCF0:USTF0",1750887480059,1.68798335,107620.0,107610.0,1.22058628]
["bitfinex-derivatives","BTCF0:USTF0",1750887480356,1.68798335,107620.0,107610.0,1.58138628]
["bitfinex-derivatives","BTCF0:USTF0",1750887481757,1.68798335,107620.0,107610.0,1.2256794]
["bitfinex-derivatives","BTCF0:USTF0",1750887481957,1.68798335,107620.0,107610.0,1.58138628]
["bitfinex-derivatives","BTCF0:USTF0",1750887484969,1.68798335,107620.0,107610.0,1.2256794]
["bitfinex-derivatives","BTCF0:USTF0",1750887489978,1.68798335,107620.0,107610.0,1.58138628]
["bitfinex-derivatives","BTCF0:USTF0",1750887492580,0.18798335,107620.0,107610.0,1.58138628]
["bitfinex-derivatives","BTCF0:USTF0",1750887492981,1.68798335,107620.0,107610.0,1.58138628]
["bitfinex-derivatives","BTCF0:USTF0",1750887494883,1.68798335,107620.0,107610.0,1.2256794]
["bitfinex-derivatives","BTCF0:USTF0",1750887495485,2.77813335,107620.0,107610.0,1.2256794]
["bitfinex-derivatives","BTCF0:USTF0",1750887495680,3.86830335,107620.0,107610.0,1.2256794]
["bitfinex-derivatives","BTCF0:USTF0",1750887498286,4.13534279,107620.0,107610.0,1.49271884]
["bitfinex-derivatives","BTCF0:USTF0",1750887498587,4.13534279,107620.0,107610.0,1.50271884]
["bitfinex-derivatives","BTCF0:USTF0",1750887501385,4.13534279,107620.0,107610.0,1.21623884]
["bitfinex-derivatives","BTCF0:USTF0",1750887501590,4.23014279,107620.0,107610.0,1.20623884]
["bitfinex-derivatives","BTCF0:USTF0",1750887502282,3.96310335,107620.0,107610.0,0.9391994]
["bitfinex-derivatives","BTCF0:USTF0",1750887504388,2.46310335,107620.0,107610.0,0.9391994]
["bitfinex-derivatives","BTCF0:USTF0",1750887504987,2.46310335,107620.0,107610.0,0.9069994]
["bitfinex-derivatives","BTCF0:USTF0",1750887516596,2.43260335,107620.0,107610.0,0.9069994]
["bitfinex-derivatives","BTCF0:USTF0",1750887516797,2.43260335,107620.0,107610.0,1.2677994]
["bitfinex-derivatives","BTCF0:USTF0",1750887519095,2.46028746,107620.0,107610.0,1.62387701]
["bitfinex-derivatives","BTCF0:USTF0",1750887520399,2.46028746,107620.0,107610.0,1.29567701]
["bitfinex-derivatives","BTCF0:USTF0",1750887520605,2.46028746,107620.0,107610.0,1.65647701]
["bitfinex-derivatives","BTCF0:USTF0",1750887522308,2.42878746,107620.0,107610.0,1.60003399]
["bitfinex-derivatives","BTCF0:USTF0",1750887523498,2.42878746,107620.0,107610.0,1.67003399]
["bitfinex-derivatives","BTCF0:USTF0",1750887524702,2.40110335,107620.0,107610.0,1.67003399]
["bitfinex-derivatives","BTCF0:USTF0",1750887527506,2.43210335,107620.0,107610.0,1.67003399]
["bitfinex-derivatives","BTCF0:USTF0",1750887527707,2.69913794,107620.0,107610.0,1.67003399]
["bitfinex-derivatives","BTCF0:USTF0",1750887528906,2.43210335,107620.0,107610.0,1.67003399]
["bitfinex-derivatives","BTCF0:USTF0",1750887532407,2.43210335,107620.0,107610.0,0.95279399]
["bitfinex-derivatives","BTCF0:USTF0",1750887532609,2.43210335,107620.0,107610.0,1.66943399]
["bitfinex-derivatives","BTCF0:USTF0",1750887534611,2.43210335,107620.0,107610.0,0.95279399]
["bitfinex-derivatives","BTCF0:USTF0",1750887534811,2.43210335,107620.0,107610.0,1.66939399]
["bitfinex-derivatives","BTCF0:USTF0",1750887536211,2.43210335,107620.0,107610.0,0.95279399]
["bitfinex-derivatives","BTCF0:USTF0",1750887536411,2.43210335,107620.0,107610.0,1.66939399]
["bitfinex-derivatives","BTCF0:USTF0",1750887536813,2.18256115,107620.0,107610.0,1.66939399]
["bitfinex-derivatives","BTCF0:USTF0",1750887537007,2.18256115,107620.0,107610.0,1.93642858]
["bitfinex-derivatives","BTCF0:USTF0",1750887538312,0.94083683,107620.0,107610.0,2.37227657]
["bitfinex-derivatives","BTCF0:USTF0",1750887538507,0.78424243,107620.0,107610.0,2.50111282]
["bitfinex-derivatives","BTCF0:USTF0",1750887538815,0.58166313,107620.0,107610.0,2.76814741]
["bitfinex-derivatives","BTCF0:USTF0",1750887539010,0.58166313,107620.0,107610.0,2.50111282]
["bitfinex-derivatives","BTCF0:USTF0",1750887539210,0.44999813,107620.0,107610.0,2.50111282]
["bitfinex-derivatives","BTCF0:USTF0",1750887539405,0.40009813,107620.0,107610.0,2.76814741]
["bitfinex-derivatives","BTCF0:USTF0",1750887539610,0.26806443,107620.0,107610.0,2.76814741]
["bitfinex-derivatives","BTCF0:USTF0",1750887539911,0.13993763,107620.0,107610.0,2.50111282]
["bitfinex-derivatives","BTCF0:USTF0",1750887540111,0.03423413,107620.0,107610.0,2.50111282]
["bitfinex-derivatives","BTCF0:USTF0",1750887540408,0.2944271,107650.0,107640.0,0.1857077]
["bitfinex-derivatives","BTCF0:USTF0",1750887540614,0.2944271,107650.0,107640.0,1.79705688]
["bitfinex-derivatives","BTCF0:USTF0",1750887540615,0.3508511,107650.0,107640.0,1.79705688]
["bitfinex-derivatives","BTCF0:USTF0",1750887541009,1.8508511,107650.0,107640.0,1.83035688]
["bitfinex-derivatives","BTCF0:USTF0",1750887541518,1.8548511,107650.0,107640.0,1.83135688]
["bitfinex-derivatives","BTCF0:USTF0",1750887541814,1.8548511,107650.0,107640.0,1.84045575]
["bitfinex-derivatives","BTCF0:USTF0",1750887542318,1.8578511,107650.0,107640.0,1.84145575]
["bitfinex-derivatives","BTCF0:USTF0",1750887542711,0.3578511,107650.0,107640.0,1.84145575]
["bitfinex-derivatives","BTCF0:USTF0",1750887543116,1.8578511,107650.0,107640.0,1.91619721]
["bitfinex-derivatives","BTCF0:USTF0",1750887546615,1.8578511,107650.0,107640.0,1.64916262]
["bitfinex-derivatives","BTCF0:USTF0",1750887546819,1.8478511,107650.0,107640.0,1.91619721]
["bitfinex-derivatives","BTCF0:USTF0",1750887552824,1.8478511,107650.0,107640.0,2.71899721]
["bitfinex-derivatives","BTCF0:USTF0",1750887557928,1.8478511,107650.0,107640.0,1.43263459]
["bitfinex-derivatives","BTCF0:USTF0",1750887558129,2.85344218,107650.0,107630.0,0.01650315]
["bitfinex-derivatives","BTCF0:USTF0",1750887558331,0.1393019,107630.0,107610.0,1.06979459]
["bitfinex-derivatives","BTCF0:USTF0",1750887558531,0.87887679,107620.0,107610.0,1.06979459]
["bitfinex-derivatives","BTCF0:USTF0",1750887558724,0.87887679,107620.0,107610.0,1.78547459]
["bitfinex-derivatives","BTCF0:USTF0",1750887560032,0.87987679,107620.0,107610.0,1.78847459]
["bitfinex-derivatives","BTCF0:USTF0",1750887560232,0.6128422,107620.0,107610.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1750887560435,0.6128422,107620.0,107610.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1750887561233,0.6128422,107620.0,107610.0,1.5234]
["bitfinex-derivatives","BTCF0:USTF0",1750887561538,0.6454422,107620.0,107610.0,1.7091595]
["bitfinex-derivatives","BTCF0:USTF0",1750887562040,0.6454422,107620.0,107610.0,1.5234]
["bitfinex-derivatives","BTCF0:USTF0",1750887562342,0.6454422,107620.0,107610.0,1.7091594]
["bitfinex-derivatives","BTCF0:USTF0",1750887564436,0.001,107620.0,107610.0,2.42605959]
["bitfinex-derivatives","BTCF0:USTF0",1750887564636,1.7785595,107650.0,107640.0,0.1857077]
["bitfinex-derivatives","BTCF0:USTF0",1750887564942,1.8685595,107650.0,107640.0,1.61820789]
["bitfinex-derivatives","BTCF0:USTF0",1750887565138,1.9011595,107650.0,107640.0,1.2621077]
["bitfinex-derivatives","BTCF0:USTF0",1750887565340,1.9330595,107650.0,107640.0,1.2621077]
["bitfinex-derivatives","BTCF0:USTF0",1750887565940,1.9330595,107650.0,107640.0,1.2631077]
["bitfinex-derivatives","BTCF0:USTF0",1750887565941,1.9360595,107650.0,107640.0,1.2631077]
["bitfinex-derivatives","BTCF0:USTF0",1750887567338,1.9400595,107650.0,107640.0,1.2641077]
["bitfinex-derivatives","BTCF0:USTF0",1750887569347,1.9400595,107650.0,107640.0,1.2941077]
["bitfinex-derivatives","BTCF0:USTF0",1750887574654,1.8500595,107650.0,107640.0,1.2941077]
["bitfinex-derivatives","BTCF0:USTF0",1750887580063,2.67695969,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750887580354,3.07515169,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750887580551,3.10316496,107650.0,107640.0,0.71692]
["bitfinex-derivatives","BTCF0:USTF0",1750887580753,3.10316496,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750887582759,2.74236496,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750887582965,3.46396496,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750887584668,3.27817296,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750887586765,2.55657296,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750887586966,3.27817296,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887589870,3.52817296,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887593277,3.27817296,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887593780,3.46396496,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887596285,3.27817296,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887596486,3.46396496,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887598285,4.04116496,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887600182,3.68506477,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887600384,4.04112496,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887606286,4.21913455,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887608695,3.49753455,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887608895,4.21913455,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887611298,4.37333455,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887611692,3.65173455,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887611997,4.37333455,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887614593,4.18754255,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887614799,4.37333455,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887615194,4.64038944,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750887615394,0.185725,107630.0,107620.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750887615698,2.40636805,107630.0,107620.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750887615898,0.1857423,107620.0,107610.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1750887616197,1.47866535,107620.0,107610.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1750887616393,1.47866535,107620.0,107610.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750887616596,1.54588999,107620.0,107610.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1750887616796,1.54588999,107620.0,107610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750887617394,1.81294488,107620.0,107610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750887617800,0.1857596,107610.0,107600.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1750887618002,1.14868265,107610.0,107600.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1750887618301,1.28082619,107610.0,107600.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1750887619596,1.28082619,107610.0,107600.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1750887619800,1.31342619,107610.0,107600.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1750887620004,1.89030619,107610.0,107600.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1750887620203,1.89130619,107610.0,107600.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750887620396,1.89130619,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887620703,2.25210619,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887621203,2.25210619,107610.0,107600.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750887621400,2.25210619,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887624806,2.28260619,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887626408,2.25459292,107610.0,107600.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750887626608,2.28279873,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887627413,2.25459292,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887629109,2.28291869,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887629312,2.25459292,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887629608,2.28291855,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887630311,2.25459292,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887631209,2.28291805,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887633613,2.28291805,107610.0,107600.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750887633911,2.31401805,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887640214,2.49216959,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887641814,2.64636959,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887642017,2.49216959,107610.0,107600.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1750887643718,2.49216959,107610.0,107600.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1750887643918,2.49216959,107610.0,107600.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1750887645013,2.49216959,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750887645216,0.1858104,107580.0,107570.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1750887645515,0.1858276,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750887645720,1.55630278,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750887646312,1.37846812,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750887647616,1.37946812,107570.0,107560.0,0.00292967]
["bitfinex-derivatives","BTCF0:USTF0",1750887647817,1.38046812,107570.0,107560.0,0.00892967]
["bitfinex-derivatives","BTCF0:USTF0",1750887648719,1.38716233,107570.0,107560.0,0.00892967]
["bitfinex-derivatives","BTCF0:USTF0",1750887654826,1.74373253,107570.0,107560.0,0.00892967]
["bitfinex-derivatives","BTCF0:USTF0",1750887655028,1.38716233,107570.0,107560.0,0.00892967]
["bitfinex-derivatives","BTCF0:USTF0",1750887655322,1.38716233,107570.0,107560.0,0.02582002]
["bitfinex-derivatives","BTCF0:USTF0",1750887655727,1.38046812,107570.0,107560.0,0.02582002]
["bitfinex-derivatives","BTCF0:USTF0",1750887655923,1.38046812,107570.0,107560.0,0.02382002]
["bitfinex-derivatives","BTCF0:USTF0",1750887656330,1.37946812,107570.0,107560.0,0.02182002]
["bitfinex-derivatives","BTCF0:USTF0",1750887656624,1.38046812,107570.0,107560.0,0.02382002]
["bitfinex-derivatives","BTCF0:USTF0",1750887660624,1.38046812,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750887660827,1.38531985,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750887663328,1.74611985,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750887670035,2.10294566,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750887672836,1.74637546,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750887675640,1.64947546,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750887675842,1.04805353,107570.0,107560.0,0.23316002]
["bitfinex-derivatives","BTCF0:USTF0",1750887676042,0.21645353,107570.0,107560.0,0.66900492]
["bitfinex-derivatives","BTCF0:USTF0",1750887676244,0.21645353,107570.0,107560.0,0.41900492]
["bitfinex-derivatives","BTCF0:USTF0",1750887676445,0.16655353,107570.0,107560.0,0.43594322]
["bitfinex-derivatives","BTCF0:USTF0",1750887676842,0.88392373,107570.0,107560.0,0.08173832]
["bitfinex-derivatives","BTCF0:USTF0",1750887677046,2.15625393,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750887677245,1.86188373,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750887688258,2.21845393,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750887690459,1.86188373,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750887692959,2.21845393,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750887693356,0.185845,107560.0,107550.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750887693557,0.1858795,107540.0,107530.0,0.13728993]
["bitfinex-derivatives","BTCF0:USTF0",1750887693762,1.65267563,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750887693963,1.71667563,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750887694260,1.74827563,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750887695161,1.75314726,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750887695362,0.1858968,107530.0,107520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750887695560,1.59841293,107530.0,107520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750887696260,1.67152819,107530.0,107520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750887696964,1.86152819,107530.0,107520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750887697458,1.83032819,107530.0,107520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750887697664,1.83032819,107530.0,107520.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750887697961,0.07611526,107530.0,107520.0,1.4047842]
["bitfinex-derivatives","BTCF0:USTF0",1750887698169,0.6396347,107540.0,107530.0,0.1858968]
["bitfinex-derivatives","BTCF0:USTF0",1750887698363,0.6396347,107540.0,107530.0,0.3847568]
["bitfinex-derivatives","BTCF0:USTF0",1750887699567,0.6416347,107540.0,107530.0,0.3897568]
["bitfinex-derivatives","BTCF0:USTF0",1750887699762,0.71378057,107540.0,107530.0,0.3897568]
["bitfinex-derivatives","BTCF0:USTF0",1750887700469,0.71478057,107540.0,107530.0,0.3897568]
["bitfinex-derivatives","BTCF0:USTF0",1750887701266,0.71478057,107540.0,107530.0,0.83075588]
["bitfinex-derivatives","BTCF0:USTF0",1750887701469,0.71478057,107540.0,107530.0,0.86395588]
["bitfinex-derivatives","BTCF0:USTF0",1750887702069,0.35472349,107540.0,107530.0,0.86395588]
["bitfinex-derivatives","BTCF0:USTF0",1750887702269,0.35472349,107540.0,107530.0,1.22475588]
["bitfinex-derivatives","BTCF0:USTF0",1750887707165,0.35472349,107540.0,107530.0,0.97475588]
["bitfinex-derivatives","BTCF0:USTF0",1750887710677,0.35472349,107540.0,107530.0,0.61395588]
["bitfinex-derivatives","BTCF0:USTF0",1750887710873,0.35472349,107540.0,107530.0,0.97475588]
["bitfinex-derivatives","BTCF0:USTF0",1750887711378,0.35472349,107540.0,107530.0,0.96974079]
["bitfinex-derivatives","BTCF0:USTF0",1750887711580,0.35472349,107540.0,107530.0,0.42304399]
["bitfinex-derivatives","BTCF0:USTF0",1750887711780,0.35472349,107540.0,107530.0,0.4229568]
["bitfinex-derivatives","BTCF0:USTF0",1750887713982,0.35472349,107540.0,107530.0,0.42795301]
["bitfinex-derivatives","BTCF0:USTF0",1750887714578,0.35472349,107540.0,107530.0,0.4229568]
["bitfinex-derivatives","BTCF0:USTF0",1750887717885,0.35472349,107540.0,107530.0,0.3897568]
["bitfinex-derivatives","BTCF0:USTF0",1750887718087,0.38772349,107540.0,107530.0,0.3897568]
["bitfinex-derivatives","BTCF0:USTF0",1750887718380,0.35472349,107540.0,107530.0,0.3897568]
["bitfinex-derivatives","BTCF0:USTF0",1750887723800,0.38702349,107540.0,107530.0,0.3897568]
["bitfinex-derivatives","BTCF0:USTF0",1750887724400,0.38702349,107540.0,107530.0,0.3593568]
["bitfinex-derivatives","BTCF0:USTF0",1750887724594,0.41872349,107540.0,107530.0,0.3268568]
["bitfinex-derivatives","BTCF0:USTF0",1750887727695,0.44745803,107540.0,107530.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1750887727899,1.16482823,107540.0,107530.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1750887728091,1.16482823,107540.0,107530.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1750887728400,1.16482073,107540.0,107530.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1750887730403,1.16482073,107540.0,107530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750887730597,1.16482073,107540.0,107530.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1750887735608,1.16482073,107540.0,107530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750887736004,1.16482073,107540.0,107530.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1750887737101,1.25482073,107540.0,107530.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1750887739209,1.25482073,107540.0,107530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750887739410,1.61562073,107540.0,107530.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1750887739707,1.61562073,107540.0,107530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750887739907,1.61562073,107540.0,107530.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1750887748720,1.61562073,107540.0,107530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750887748908,1.61562073,107540.0,107530.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1750887750215,1.61562073,107540.0,107530.0,0.15723491]
["bitfinex-derivatives","BTCF0:USTF0",1750887754225,1.79410545,107540.0,107530.0,0.15723491]
["bitfinex-derivatives","BTCF0:USTF0",1750887760119,1.19505053,107540.0,107530.0,0.42476237]
["bitfinex-derivatives","BTCF0:USTF0",1750887760321,0.2353611,107540.0,107530.0,0.92385857]
["bitfinex-derivatives","BTCF0:USTF0",1750887760522,0.1888788,107540.0,107530.0,1.21134256]
["bitfinex-derivatives","BTCF0:USTF0",1750887761121,0.1888788,107540.0,107530.0,0.96134256]
["bitfinex-derivatives","BTCF0:USTF0",1750887761317,0.1888788,107540.0,107530.0,1.57214256]
["bitfinex-derivatives","BTCF0:USTF0",1750887761518,0.76870666,107570.0,107550.0,0.1858615]
["bitfinex-derivatives","BTCF0:USTF0",1750887761723,0.76870666,107570.0,107560.0,1.16205146]
["bitfinex-derivatives","BTCF0:USTF0",1750887761724,0.6405596,107570.0,107560.0,1.16205146]
["bitfinex-derivatives","BTCF0:USTF0",1750887761925,0.2797596,107570.0,107560.0,1.19465146]
["bitfinex-derivatives","BTCF0:USTF0",1750887762119,0.2797596,107570.0,107560.0,1.42058746]
["bitfinex-derivatives","BTCF0:USTF0",1750887762425,0.2797596,107570.0,107560.0,1.51520492]
["bitfinex-derivatives","BTCF0:USTF0",1750887762618,0.2332999,107570.0,107560.0,1.51520492]
["bitfinex-derivatives","BTCF0:USTF0",1750887762818,0.2352999,107570.0,107560.0,1.76520492]
["bitfinex-derivatives","BTCF0:USTF0",1750887763221,0.2352999,107570.0,107560.0,1.51520492]
["bitfinex-derivatives","BTCF0:USTF0",1750887764228,0.2382999,107570.0,107560.0,1.52020492]
["bitfinex-derivatives","BTCF0:USTF0",1750887764628,0.2382999,107570.0,107560.0,1.55320492]
["bitfinex-derivatives","BTCF0:USTF0",1750887764833,0.2382999,107570.0,107560.0,1.91400492]
["bitfinex-derivatives","BTCF0:USTF0",1750887765517,0.2352999,107570.0,107560.0,1.91400492]
["bitfinex-derivatives","BTCF0:USTF0",1750887765728,0.2362999,107570.0,107560.0,1.91700492]
["bitfinex-derivatives","BTCF0:USTF0",1750887768634,0.2362999,107570.0,107560.0,1.56064729]
["bitfinex-derivatives","BTCF0:USTF0",1750887768825,0.2362999,107570.0,107560.0,1.91700492]
["bitfinex-derivatives","BTCF0:USTF0",1750887769333,0.2362999,107570.0,107560.0,1.55620492]
["bitfinex-derivatives","BTCF0:USTF0",1750887769523,0.2362999,107570.0,107560.0,1.91700492]
["bitfinex-derivatives","BTCF0:USTF0",1750887770332,0.2362999,107570.0,107560.0,1.55620492]
["bitfinex-derivatives","BTCF0:USTF0",1750887770530,0.2362999,107570.0,107560.0,1.91700492]
["bitfinex-derivatives","BTCF0:USTF0",1750887774635,0.2362999,107570.0,107560.0,1.73106892]
["bitfinex-derivatives","BTCF0:USTF0",1750887776635,0.2362999,107570.0,107560.0,1.91700492]
["bitfinex-derivatives","BTCF0:USTF0",1750887776835,0.1898257,107570.0,107560.0,1.91700492]
["bitfinex-derivatives","BTCF0:USTF0",1750887780633,0.004,107570.0,107560.0,1.91700492]
["bitfinex-derivatives","BTCF0:USTF0",1750887782037,0.004,107570.0,107560.0,1.94930492]
["bitfinex-derivatives","BTCF0:USTF0",1750887782734,0.1898257,107570.0,107560.0,1.94930492]
["bitfinex-derivatives","BTCF0:USTF0",1750887782940,0.004,107570.0,107560.0,1.94930492]
["bitfinex-derivatives","BTCF0:USTF0",1750887785740,0.004,107570.0,107560.0,1.76336892]
["bitfinex-derivatives","BTCF0:USTF0",1750887787342,0.0367,107570.0,107560.0,1.76336892]
["bitfinex-derivatives","BTCF0:USTF0",1750887788641,0.0367,107570.0,107560.0,1.73036892]
["bitfinex-derivatives","BTCF0:USTF0",1750887789341,0.2225257,107570.0,107560.0,1.73036892]
["bitfinex-derivatives","BTCF0:USTF0",1750887789537,0.0367,107570.0,107560.0,1.73036892]
["bitfinex-derivatives","BTCF0:USTF0",1750887792145,0.06583849,107570.0,107560.0,1.73036892]
["bitfinex-derivatives","BTCF0:USTF0",1750887792447,0.06583849,107570.0,107560.0,1.90845481]
["bitfinex-derivatives","BTCF0:USTF0",1750887792641,0.25166419,107570.0,107560.0,1.90845481]
["bitfinex-derivatives","BTCF0:USTF0",1750887793146,0.2225257,107570.0,107560.0,1.90845481]
["bitfinex-derivatives","BTCF0:USTF0",1750887793340,0.0367,107570.0,107560.0,1.90845481]
["bitfinex-derivatives","BTCF0:USTF0",1750887801848,0.2225257,107570.0,107560.0,1.84167481]
["bitfinex-derivatives","BTCF0:USTF0",1750887802048,0.2855257,107570.0,107560.0,1.84167481]
["bitfinex-derivatives","BTCF0:USTF0",1750887805150,0.2855257,107570.0,107560.0,2.64491481]
["bitfinex-derivatives","BTCF0:USTF0",1750887809349,0.067,107570.0,107560.0,2.64491481]
["bitfinex-derivatives","BTCF0:USTF0",1750887809550,0.0367,107570.0,107560.0,2.67561481]
["bitfinex-derivatives","BTCF0:USTF0",1750887809747,0.0367,107570.0,107560.0,2.70821481]
["bitfinex-derivatives","BTCF0:USTF0",1750887816055,0.0668,107570.0,107560.0,2.70821481]
["bitfinex-derivatives","BTCF0:USTF0",1750887817657,0.2526257,107570.0,107560.0,2.70821481]
["bitfinex-derivatives","BTCF0:USTF0",1750887820353,0.2526257,107570.0,107560.0,2.34741481]
["bitfinex-derivatives","BTCF0:USTF0",1750887820562,0.2526257,107570.0,107560.0,3.06901481]
["bitfinex-derivatives","BTCF0:USTF0",1750887826548,0.2526257,107570.0,107560.0,3.06789481]
["bitfinex-derivatives","BTCF0:USTF0",1750887826949,0.2526257,107570.0,107560.0,2.36221481]
["bitfinex-derivatives","BTCF0:USTF0",1750887827160,0.2526257,107570.0,107560.0,3.06785481]
["bitfinex-derivatives","BTCF0:USTF0",1750887827460,0.2526257,107570.0,107560.0,3.00455481]
["bitfinex-derivatives","BTCF0:USTF0",1750887827658,0.55094746,107570.0,107560.0,1.76447129]
["bitfinex-derivatives","BTCF0:USTF0",1750887827863,0.91174746,107570.0,107560.0,1.97569205]
["bitfinex-derivatives","BTCF0:USTF0",1750887828556,0.91174746,107570.0,107560.0,1.21262176]
["bitfinex-derivatives","BTCF0:USTF0",1750887828862,0.91174746,107570.0,107560.0,1.78406176]
["bitfinex-derivatives","BTCF0:USTF0",1750887829060,0.91174746,107570.0,107560.0,1.51684]
["bitfinex-derivatives","BTCF0:USTF0",1750887830462,0.91174746,107570.0,107560.0,1.78406176]
["bitfinex-derivatives","BTCF0:USTF0",1750887830656,1.34768346,107570.0,107560.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1750887830861,1.80401316,107570.0,107560.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1750887831056,1.99401316,107570.0,107560.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1750887831364,1.99401316,107570.0,107560.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1750887832361,1.80807716,107570.0,107560.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1750887832664,1.99401316,107570.0,107560.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1750887833462,1.99401316,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750887833669,0.1858775,107540.0,107530.0,0.24903041]
["bitfinex-derivatives","BTCF0:USTF0",1750887833862,0.45309926,107540.0,107530.0,0.72041217]
["bitfinex-derivatives","BTCF0:USTF0",1750887834054,0.54669926,107540.0,107530.0,1.24530107]
["bitfinex-derivatives","BTCF0:USTF0",1750887834259,0.54669926,107540.0,107530.0,0.79219491]
["bitfinex-derivatives","BTCF0:USTF0",1750887834765,0.54669926,107540.0,107530.0,0.97808971]
["bitfinex-derivatives","BTCF0:USTF0",1750887834968,0.2814775,107540.0,107530.0,0.98708971]
["bitfinex-derivatives","BTCF0:USTF0",1750887835266,0.54869926,107540.0,107530.0,0.98708971]
["bitfinex-derivatives","BTCF0:USTF0",1750887835467,0.54869926,107540.0,107530.0,0.98808971]
["bitfinex-derivatives","BTCF0:USTF0",1750887835669,0.90949926,107540.0,107530.0,0.80219491]
["bitfinex-derivatives","BTCF0:USTF0",1750887836163,0.90949926,107540.0,107530.0,0.80119491]
["bitfinex-derivatives","BTCF0:USTF0",1750887836467,0.98396233,107540.0,107530.0,0.80119491]
["bitfinex-derivatives","BTCF0:USTF0",1750887837066,0.98596233,107540.0,107530.0,0.79719491]
["bitfinex-derivatives","BTCF0:USTF0",1750887837861,0.98496233,107540.0,107530.0,0.79319491]
["bitfinex-derivatives","BTCF0:USTF0",1750887838068,0.98596233,107540.0,107530.0,0.79419491]
["bitfinex-derivatives","BTCF0:USTF0",1750887839268,0.71874057,107540.0,107530.0,0.98008971]
["bitfinex-derivatives","BTCF0:USTF0",1750887839469,0.2834775,107540.0,107530.0,1.24731147]
["bitfinex-derivatives","BTCF0:USTF0",1750887839770,0.004,107540.0,107530.0,1.90653323]
["bitfinex-derivatives","BTCF0:USTF0",1750887840069,0.004,107540.0,107530.0,1.93883323]
["bitfinex-derivatives","BTCF0:USTF0",1750887840266,0.004,107540.0,107530.0,1.76081493]
["bitfinex-derivatives","BTCF0:USTF0",1750887840569,0.7818476,107560.0,107550.0,0.1858603]
["bitfinex-derivatives","BTCF0:USTF0",1750887840570,0.2351908,107560.0,107550.0,0.1858603]
["bitfinex-derivatives","BTCF0:USTF0",1750887840768,0.310284,107560.0,107550.0,1.60856552]
["bitfinex-derivatives","BTCF0:USTF0",1750887840969,0.310284,107560.0,107550.0,1.67206552]
["bitfinex-derivatives","BTCF0:USTF0",1750887841472,0.310284,107560.0,107550.0,0.90308552]
["bitfinex-derivatives","BTCF0:USTF0",1750887841660,0.348284,107560.0,107550.0,1.60952552]
["bitfinex-derivatives","BTCF0:USTF0",1750887841866,0.284784,107560.0,107550.0,1.60952552]
["bitfinex-derivatives","BTCF0:USTF0",1750887842173,0.23832,107560.0,107550.0,1.67302552]
["bitfinex-derivatives","BTCF0:USTF0",1750887842667,0.006,107560.0,107550.0,1.69302552]
["bitfinex-derivatives","BTCF0:USTF0",1750887843064,0.004,107560.0,107550.0,1.87897752]
["bitfinex-derivatives","BTCF0:USTF0",1750887843263,0.001,107570.0,107560.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1750887843467,0.1868257,107570.0,107560.0,1.80190822]
["bitfinex-derivatives","BTCF0:USTF0",1750887844566,0.1878257,107570.0,107560.0,1.80590822]
["bitfinex-derivatives","BTCF0:USTF0",1750887844764,0.1878257,107570.0,107560.0,1.80790822]
["bitfinex-derivatives","BTCF0:USTF0",1750887844970,0.1888257,107570.0,107560.0,1.80790822]
["bitfinex-derivatives","BTCF0:USTF0",1750887846971,0.1888257,107570.0,107560.0,1.389183]
["bitfinex-derivatives","BTCF0:USTF0",1750887847167,0.2825257,107570.0,107560.0,1.87552]
["bitfinex-derivatives","BTCF0:USTF0",1750887847371,0.2825257,107570.0,107560.0,1.17024]
["bitfinex-derivatives","BTCF0:USTF0",1750887847570,0.99975092,107570.0,107560.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1750887847769,1.32568692,107570.0,107560.0,1.51468]
["bitfinex-derivatives","BTCF0:USTF0",1750887847969,1.81568692,107570.0,107560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750887848269,0.1858776,107540.0,107530.0,0.01667491]
["bitfinex-derivatives","BTCF0:USTF0",1750887848470,0.6066776,107540.0,107530.0,0.72191491]
["bitfinex-derivatives","BTCF0:USTF0",1750887848667,0.6711776,107540.0,107530.0,0.72191491]
["bitfinex-derivatives","BTCF0:USTF0",1750887848867,0.6711776,107540.0,107530.0,0.15087491]
["bitfinex-derivatives","BTCF0:USTF0",1750887849066,0.6711776,107540.0,107530.0,0.72191491]
["bitfinex-derivatives","BTCF0:USTF0",1750887849274,0.6711776,107540.0,107530.0,0.01667491]
["bitfinex-derivatives","BTCF0:USTF0",1750887849476,0.6721776,107540.0,107530.0,0.72591491]
["bitfinex-derivatives","BTCF0:USTF0",1750887850976,0.6731776,107540.0,107530.0,0.02467491]
["bitfinex-derivatives","BTCF0:USTF0",1750887851175,0.6731776,107540.0,107530.0,0.72547491]
["bitfinex-derivatives","BTCF0:USTF0",1750887851374,0.7038776,107540.0,107530.0,0.72547491]
["bitfinex-derivatives","BTCF0:USTF0",1750887852378,0.7038776,107540.0,107530.0,0.91136971]
["bitfinex-derivatives","BTCF0:USTF0",1750887852574,0.7038776,107540.0,107530.0,1.62859493]
["bitfinex-derivatives","BTCF0:USTF0",1750887852575,0.062,107540.0,107530.0,1.62859493]
["bitfinex-derivatives","BTCF0:USTF0",1750887852771,0.325251,107560.0,107550.0,0.1858603]
["bitfinex-derivatives","BTCF0:USTF0",1750887852976,0.325251,107560.0,107550.0,0.8906203]
["bitfinex-derivatives","BTCF0:USTF0",1750887853177,0.325251,107560.0,107550.0,0.9534203]
["bitfinex-derivatives","BTCF0:USTF0",1750887853874,0.327251,107560.0,107550.0,0.9534203]
["bitfinex-derivatives","BTCF0:USTF0",1750887854176,0.004,107560.0,107550.0,0.9544203]
["bitfinex-derivatives","BTCF0:USTF0",1750887854480,0.004,107560.0,107550.0,1.69820804]
["bitfinex-derivatives","BTCF0:USTF0",1750887855079,0.003,107560.0,107550.0,1.69820804]
["bitfinex-derivatives","BTCF0:USTF0",1750887855579,0.002,107560.0,107550.0,1.69920804]
["bitfinex-derivatives","BTCF0:USTF0",1750887856680,0.002,107560.0,107550.0,1.70020804]
["bitfinex-derivatives","BTCF0:USTF0",1750887857079,0.002,107560.0,107550.0,1.70420804]
["bitfinex-derivatives","BTCF0:USTF0",1750887862582,0.1878429,107560.0,107550.0,1.73450804]
["bitfinex-derivatives","BTCF0:USTF0",1750887862778,0.002,107560.0,107550.0,1.73450804]
["bitfinex-derivatives","BTCF0:USTF0",1750887864291,0.1878429,107560.0,107550.0,1.73450804]
["bitfinex-derivatives","BTCF0:USTF0",1750887864482,0.1878429,107560.0,107550.0,0.92394282]
["bitfinex-derivatives","BTCF0:USTF0",1750887864779,0.2505429,107560.0,107550.0,0.91394282]
["bitfinex-derivatives","BTCF0:USTF0",1750887865486,0.2505429,107560.0,107550.0,0.91390282]
["bitfinex-derivatives","BTCF0:USTF0",1750887866583,0.96776812,107560.0,107550.0,0.15732252]
["bitfinex-derivatives","BTCF0:USTF0",1750887866790,0.1858775,107540.0,107530.0,1.05239411]
["bitfinex-derivatives","BTCF0:USTF0",1750887866981,0.5466775,107540.0,107530.0,0.89003491]
["bitfinex-derivatives","BTCF0:USTF0",1750887867182,0.6099775,107540.0,107530.0,1.59451491]
["bitfinex-derivatives","BTCF0:USTF0",1750887867384,0.6099775,107540.0,107530.0,0.89003491]
["bitfinex-derivatives","BTCF0:USTF0",1750887867882,0.98189411,107540.0,107530.0,1.52447491]
["bitfinex-derivatives","BTCF0:USTF0",1750887868090,0.98289411,107540.0,107530.0,1.52547491]
["bitfinex-derivatives","BTCF0:USTF0",1750887868989,0.98289411,107540.0,107530.0,0.95479491]
["bitfinex-derivatives","BTCF0:USTF0",1750887869188,0.98289411,107540.0,107530.0,1.52547491]
["bitfinex-derivatives","BTCF0:USTF0",1750887869879,1.01459411,107540.0,107530.0,1.52547491]
["bitfinex-derivatives","BTCF0:USTF0",1750887870789,1.01459411,107540.0,107530.0,1.52551491]
["bitfinex-derivatives","BTCF0:USTF0",1750887871088,1.01459411,107540.0,107530.0,1.52451491]
["bitfinex-derivatives","BTCF0:USTF0",1750887871990,1.09012973,107540.0,107530.0,1.52851491]
["bitfinex-derivatives","BTCF0:USTF0",1750887872289,1.09012973,107540.0,107530.0,1.51184]
["bitfinex-derivatives","BTCF0:USTF0",1750887873082,1.08912973,107540.0,107530.0,1.50884]
["bitfinex-derivatives","BTCF0:USTF0",1750887876791,1.08912973,107540.0,107530.0,1.6947348]
["bitfinex-derivatives","BTCF0:USTF0",1750887877496,1.08912973,107540.0,107530.0,1.50884]
["bitfinex-derivatives","BTCF0:USTF0",1750887878392,0.73270451,107540.0,107530.0,1.6947347]
["bitfinex-derivatives","BTCF0:USTF0",1750887878587,1.08912973,107540.0,107530.0,1.6947347]
["bitfinex-derivatives","BTCF0:USTF0",1750887878789,1.08912973,107540.0,107530.0,1.50884]
["bitfinex-derivatives","BTCF0:USTF0",1750887879990,1.08912973,107540.0,107530.0,1.6947348]
["bitfinex-derivatives","BTCF0:USTF0",1750887880195,0.5486775,107540.0,107530.0,2.05116002]
["bitfinex-derivatives","BTCF0:USTF0",1750887880391,0.1878775,107540.0,107530.0,2.53716002]
["bitfinex-derivatives","BTCF0:USTF0",1750887882399,0.002,107540.0,107530.0,2.53716002]
["bitfinex-derivatives","BTCF0:USTF0",1750887883895,0.1858532,107560.0,107550.0,0.1858602]
["bitfinex-derivatives","BTCF0:USTF0",1750887884104,0.1858532,107560.0,107550.0,1.62388373]
["bitfinex-derivatives","BTCF0:USTF0",1750887884302,0.1858532,107560.0,107550.0,1.36335851]
["bitfinex-derivatives","BTCF0:USTF0",1750887884501,0.1858532,107560.0,107550.0,1.71978373]
["bitfinex-derivatives","BTCF0:USTF0",1750887885208,0.1868532,107560.0,107550.0,1.71978373]
["bitfinex-derivatives","BTCF0:USTF0",1750887885905,0.1868532,107560.0,107550.0,1.72078373]
["bitfinex-derivatives","BTCF0:USTF0",1750887886110,0.1908532,107560.0,107550.0,1.72078373]
["bitfinex-derivatives","BTCF0:USTF0",1750887886502,0.1878532,107560.0,107550.0,1.72178373]
["bitfinex-derivatives","BTCF0:USTF0",1750887886702,0.1868532,107560.0,107550.0,1.72178373]
["bitfinex-derivatives","BTCF0:USTF0",1750887886910,0.1878532,107560.0,107550.0,1.72278373]
["bitfinex-derivatives","BTCF0:USTF0",1750887889803,0.1878532,107560.0,107550.0,0.59721851]
["bitfinex-derivatives","BTCF0:USTF0",1750887890107,0.1878532,107560.0,107550.0,0.15311831]
["bitfinex-derivatives","BTCF0:USTF0",1750887890108,1.85335564,107560.0,107550.0,0.15311831]
["bitfinex-derivatives","BTCF0:USTF0",1750887890304,1.85335564,107560.0,107550.0,0.10318571]
["bitfinex-derivatives","BTCF0:USTF0",1750887890305,1.52743042,107560.0,107550.0,0.10318571]
["bitfinex-derivatives","BTCF0:USTF0",1750887890499,0.1858602,107550.0,107540.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1750887890702,1.22308542,107550.0,107540.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1750887890898,0.1858948,107530.0,107520.0,1.80301438]
["bitfinex-derivatives","BTCF0:USTF0",1750887891113,0.1858948,107530.0,107520.0,2.22074916]
["bitfinex-derivatives","BTCF0:USTF0",1750887891305,0.2158948,107530.0,107520.0,2.22074916]
["bitfinex-derivatives","BTCF0:USTF0",1750887891612,0.2158948,107530.0,107520.0,1.54818916]
["bitfinex-derivatives","BTCF0:USTF0",1750887891801,0.2158948,107530.0,107520.0,2.25230916]
["bitfinex-derivatives","BTCF0:USTF0",1750887892200,0.2158948,107530.0,107520.0,2.11874916]
["bitfinex-derivatives","BTCF0:USTF0",1750887892406,0.2168948,107530.0,107520.0,2.25330916]
["bitfinex-derivatives","BTCF0:USTF0",1750887892711,0.2188948,107530.0,107520.0,1.89650916]
["bitfinex-derivatives","BTCF0:USTF0",1750887893213,0.2178948,107530.0,107520.0,1.89450916]
["bitfinex-derivatives","BTCF0:USTF0",1750887894806,0.2178948,107530.0,107520.0,1.18938916]
["bitfinex-derivatives","BTCF0:USTF0",1750887895013,0.2178948,107530.0,107520.0,1.89354916]
["bitfinex-derivatives","BTCF0:USTF0",1750887897213,0.1878948,107530.0,107520.0,1.89354916]
["bitfinex-derivatives","BTCF0:USTF0",1750887897614,0.1878948,107530.0,107520.0,2.24997438]
["bitfinex-derivatives","BTCF0:USTF0",1750887897816,0.1878948,107530.0,107520.0,1.89354916]
["bitfinex-derivatives","BTCF0:USTF0",1750887898017,0.1878948,107530.0,107520.0,2.24997438]
["bitfinex-derivatives","BTCF0:USTF0",1750887899415,0.1878948,107530.0,107520.0,1.89354916]
["bitfinex-derivatives","BTCF0:USTF0",1750887899615,0.2208948,107530.0,107520.0,1.89354916]
["bitfinex-derivatives","BTCF0:USTF0",1750887901319,0.2208948,107530.0,107520.0,2.24997438]
["bitfinex-derivatives","BTCF0:USTF0",1750887903420,0.2208948,107530.0,107520.0,1.54581438]
["bitfinex-derivatives","BTCF0:USTF0",1750887903719,0.2208948,107530.0,107520.0,1.89362916]
["bitfinex-derivatives","BTCF0:USTF0",1750887903720,0.2524948,107530.0,107520.0,1.89362916]
["bitfinex-derivatives","BTCF0:USTF0",1750887903917,0.2524948,107530.0,107520.0,1.14291236]
["bitfinex-derivatives","BTCF0:USTF0",1750887904112,0.2524948,107530.0,107520.0,1.84715236]
["bitfinex-derivatives","BTCF0:USTF0",1750887904314,0.2524948,107530.0,107520.0,2.20357758]
["bitfinex-derivatives","BTCF0:USTF0",1750887904520,0.2524948,107530.0,107520.0,2.01767358]
["bitfinex-derivatives","BTCF0:USTF0",1750887904721,0.6132948,107530.0,107520.0,2.20358508]
["bitfinex-derivatives","BTCF0:USTF0",1750887905421,0.6132948,107530.0,107520.0,1.49934508]
["bitfinex-derivatives","BTCF0:USTF0",1750887905623,0.6132948,107530.0,107520.0,2.20358508]
["bitfinex-derivatives","BTCF0:USTF0",1750887905924,0.6132948,107530.0,107520.0,1.14291986]
["bitfinex-derivatives","BTCF0:USTF0",1750887906113,0.6132948,107530.0,107520.0,1.84715986]
["bitfinex-derivatives","BTCF0:USTF0",1750887907825,0.6132948,107530.0,107520.0,1.07841986]
["bitfinex-derivatives","BTCF0:USTF0",1750887908024,0.6132948,107530.0,107520.0,1.78265986]
["bitfinex-derivatives","BTCF0:USTF0",1750887908426,0.6132948,107530.0,107520.0,1.81285986]
["bitfinex-derivatives","BTCF0:USTF0",1750887910431,0.6132948,107530.0,107520.0,2.16928508]
["bitfinex-derivatives","BTCF0:USTF0",1750887911933,0.002,107530.0,107520.0,2.53008508]
["bitfinex-derivatives","BTCF0:USTF0",1750887912129,0.002,107530.0,107520.0,3.1670103]
["bitfinex-derivatives","BTCF0:USTF0",1750887912334,0.6395775,107560.0,107550.0,0.1858596]
["bitfinex-derivatives","BTCF0:USTF0",1750887912537,0.3252414,107560.0,107550.0,1.24648482]
["bitfinex-derivatives","BTCF0:USTF0",1750887913040,0.2323146,107560.0,107550.0,1.72088482]
["bitfinex-derivatives","BTCF0:USTF0",1750887914039,0.70245064,107570.0,107560.0,0.1858424]
["bitfinex-derivatives","BTCF0:USTF0",1750887914244,0.70245064,107570.0,107560.0,0.2469424]
["bitfinex-derivatives","BTCF0:USTF0",1750887915332,0.70545064,107570.0,107560.0,0.2469424]
["bitfinex-derivatives","BTCF0:USTF0",1750887915939,0.65899104,107570.0,107560.0,0.60336762]
["bitfinex-derivatives","BTCF0:USTF0",1750887916145,0.29819104,107570.0,107560.0,0.60336762]
["bitfinex-derivatives","BTCF0:USTF0",1750887916441,0.29819104,107570.0,107560.0,0.2469424]
["bitfinex-derivatives","BTCF0:USTF0",1750887917138,0.30519104,107570.0,107560.0,0.2479424]
["bitfinex-derivatives","BTCF0:USTF0",1750887918433,0.1968403,107570.0,107560.0,0.96516762]
["bitfinex-derivatives","BTCF0:USTF0",1750887922245,0.1968403,107570.0,107560.0,0.97275496]
["bitfinex-derivatives","BTCF0:USTF0",1750887926145,0.1968403,107570.0,107560.0,1.04679427]
["bitfinex-derivatives","BTCF0:USTF0",1750887928949,0.1968403,107570.0,107560.0,1.32560171]
["bitfinex-derivatives","BTCF0:USTF0",1750887929243,0.2894403,107570.0,107560.0,0.07503931]
["bitfinex-derivatives","BTCF0:USTF0",1750887929446,0.2894403,107570.0,107560.0,0.96476171]
["bitfinex-derivatives","BTCF0:USTF0",1750887929849,0.2894403,107570.0,107560.0,0.77891931]
["bitfinex-derivatives","BTCF0:USTF0",1750887930044,0.2894403,107570.0,107560.0,0.96476171]
["bitfinex-derivatives","BTCF0:USTF0",1750887930447,0.6502403,107570.0,107560.0,0.77891931]
["bitfinex-derivatives","BTCF0:USTF0",1750887930947,0.6502403,107570.0,107560.0,0.96476171]
["bitfinex-derivatives","BTCF0:USTF0",1750887932351,0.6502403,107570.0,107560.0,0.77891931]
["bitfinex-derivatives","BTCF0:USTF0",1750887932756,0.6502403,107570.0,107560.0,0.96476171]
["bitfinex-derivatives","BTCF0:USTF0",1750887934152,0.6502403,107570.0,107560.0,0.96476161]
["bitfinex-derivatives","BTCF0:USTF0",1750887934644,0.66553535,107570.0,107560.0,0.96476161]
["bitfinex-derivatives","BTCF0:USTF0",1750887935444,0.66553535,107570.0,107560.0,0.77891931]
["bitfinex-derivatives","BTCF0:USTF0",1750887935643,0.66553535,107570.0,107560.0,0.96476171]
["bitfinex-derivatives","BTCF0:USTF0",1750887935847,1.02196057,107570.0,107560.0,0.07503931]
["bitfinex-derivatives","BTCF0:USTF0",1750887936247,1.02196057,107570.0,107560.0,0.20855931]
["bitfinex-derivatives","BTCF0:USTF0",1750887936248,1.45687223,107570.0,107560.0,0.20855931]
["bitfinex-derivatives","BTCF0:USTF0",1750887936442,0.1858423,107560.0,107550.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1750887936647,0.1858596,107550.0,107540.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1750887936843,1.06200681,107550.0,107540.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1750887937354,1.30200681,107550.0,107540.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1750887939351,1.30600681,107550.0,107540.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750887939650,1.30700681,107550.0,107540.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1750887939854,1.33850681,107550.0,107540.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1750887940154,0.80208159,107550.0,107540.0,0.8917569]
["bitfinex-derivatives","BTCF0:USTF0",1750887941151,1.15850681,107550.0,107540.0,0.8917569]
["bitfinex-derivatives","BTCF0:USTF0",1750887943355,1.15850681,107550.0,107540.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1750887944151,1.12700681,107550.0,107540.0,0.8917569]
["bitfinex-derivatives","BTCF0:USTF0",1750887944351,0.98700681,107550.0,107540.0,0.9234569]
["bitfinex-derivatives","BTCF0:USTF0",1750887944558,0.63058159,107550.0,107540.0,0.9234569]
["bitfinex-derivatives","BTCF0:USTF0",1750887945146,0.59818159,107550.0,107540.0,0.9234569]
["bitfinex-derivatives","BTCF0:USTF0",1750887945349,0.23738159,107550.0,107540.0,0.9889569]
["bitfinex-derivatives","BTCF0:USTF0",1750887946254,0.20588159,107550.0,107540.0,0.9889569]
["bitfinex-derivatives","BTCF0:USTF0",1750887948858,0.56668159,107550.0,107540.0,0.9889569]
["bitfinex-derivatives","BTCF0:USTF0",1750887949358,0.20588159,107550.0,107540.0,0.9889569]
["bitfinex-derivatives","BTCF0:USTF0",1750887966162,0.20588159,107550.0,107540.0,1.06242562]
["bitfinex-derivatives","BTCF0:USTF0",1750887976282,0.20588159,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887976583,0.20588159,107550.0,107540.0,1.06242562]
["bitfinex-derivatives","BTCF0:USTF0",1750887976781,0.20588159,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887977480,0.20588159,107550.0,107540.0,1.06242562]
["bitfinex-derivatives","BTCF0:USTF0",1750887977790,0.20588159,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887982096,0.4732603,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887982394,0.20588159,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887982594,0.4732603,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887985499,0.5054603,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887986597,0.23808159,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887989795,0.5054603,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887990400,0.23808159,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887990700,0.5054603,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887992102,0.23808159,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887992404,0.5054603,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887992605,0.23808159,107550.0,107540.0,1.59718304]
["bitfinex-derivatives","BTCF0:USTF0",1750887994405,0.23808159,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887996200,0.20588159,107550.0,107540.0,1.32980433]
["bitfinex-derivatives","BTCF0:USTF0",1750887997105,0.20588159,107550.0,107540.0,1.59718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888000305,0.20588159,107550.0,107540.0,1.95798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888001007,0.20588159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888009115,0.20588159,107550.0,107540.0,1.46322562]
["bitfinex-derivatives","BTCF0:USTF0",1750888009318,0.20588159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888009810,0.20588159,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888010116,0.20588159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888013414,0.20588159,107550.0,107540.0,1.46322562]
["bitfinex-derivatives","BTCF0:USTF0",1750888013617,0.20588159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888015812,0.20588159,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888016008,0.20588159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888016815,0.20588159,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888017119,0.20588159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888020017,0.20588159,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888020224,0.20588159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888020520,0.20588159,107550.0,107540.0,1.46322562]
["bitfinex-derivatives","BTCF0:USTF0",1750888020923,0.20588159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888026023,0.20588159,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888026319,0.20588159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888027429,0.23708159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888034732,0.23708159,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888035031,0.23708159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888038132,0.23708159,107550.0,107540.0,1.73060433]
["bitfinex-derivatives","BTCF0:USTF0",1750888038431,0.23708159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888039032,0.23708159,107550.0,107540.0,1.73060433]
["bitfinex-derivatives","BTCF0:USTF0",1750888041032,0.23708159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888041335,0.23708159,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888041537,0.23708159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888046537,0.23708159,107550.0,107540.0,1.73060433]
["bitfinex-derivatives","BTCF0:USTF0",1750888047035,0.23708159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888052938,0.23708159,107550.0,107540.0,1.46322562]
["bitfinex-derivatives","BTCF0:USTF0",1750888053139,0.23708159,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888057442,0.2220596,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888060746,0.2220596,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888060948,0.2220596,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888064248,0.2220596,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888064450,0.2220596,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888064746,0.2220596,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888064948,0.2220596,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888072661,0.1908596,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888078269,0.1908596,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888078569,0.1908596,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888082272,0.1908596,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888082470,0.1908596,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888083459,0.1908596,107550.0,107540.0,1.73060433]
["bitfinex-derivatives","BTCF0:USTF0",1750888083664,0.1908596,107550.0,107540.0,1.46322562]
["bitfinex-derivatives","BTCF0:USTF0",1750888083870,0.005,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888092978,0.005,107550.0,107540.0,1.63718304]
["bitfinex-derivatives","BTCF0:USTF0",1750888093168,0.005,107550.0,107540.0,1.99798304]
["bitfinex-derivatives","BTCF0:USTF0",1750888098176,0.005,107550.0,107540.0,2.80138304]
["bitfinex-derivatives","BTCF0:USTF0",1750888104888,0.190859,107550.0,107540.0,2.26662562]
["bitfinex-derivatives","BTCF0:USTF0",1750888105387,0.190859,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888105589,0.005,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888107984,0.005,107550.0,107540.0,2.17320433]
["bitfinex-derivatives","BTCF0:USTF0",1750888108191,0.005,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888108792,0.190859,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888109593,0.253159,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888109893,0.0673,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888111691,0.0673,107550.0,107540.0,2.17320433]
["bitfinex-derivatives","BTCF0:USTF0",1750888111897,0.0673,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888112197,0.253159,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888112804,0.0673,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888113194,0.253159,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888113695,0.0673,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888115003,0.2531589,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888117702,0.2217589,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888119804,0.2549589,107550.0,107540.0,2.53400433]
["bitfinex-derivatives","BTCF0:USTF0",1750888121304,0.52233761,107550.0,107540.0,1.27966872]
["bitfinex-derivatives","BTCF0:USTF0",1750888121502,0.52233761,107550.0,107540.0,2.16618492]
["bitfinex-derivatives","BTCF0:USTF0",1750888121704,0.55333761,107550.0,107540.0,2.16618492]
["bitfinex-derivatives","BTCF0:USTF0",1750888121899,0.55333761,107550.0,107540.0,2.43356363]
["bitfinex-derivatives","BTCF0:USTF0",1750888122304,0.55333761,107550.0,107540.0,2.24768743]
["bitfinex-derivatives","BTCF0:USTF0",1750888122511,0.55333761,107550.0,107540.0,2.43356363]
["bitfinex-derivatives","BTCF0:USTF0",1750888123405,0.55333761,107550.0,107540.0,1.73292363]
["bitfinex-derivatives","BTCF0:USTF0",1750888123599,0.55333761,107550.0,107540.0,1.98030872]
["bitfinex-derivatives","BTCF0:USTF0",1750888123804,0.55333761,107550.0,107540.0,2.24768743]
["bitfinex-derivatives","BTCF0:USTF0",1750888124000,0.55333761,107550.0,107540.0,2.43356363]
["bitfinex-derivatives","BTCF0:USTF0",1750888124211,0.55333761,107550.0,107540.0,1.73292363]
["bitfinex-derivatives","BTCF0:USTF0",1750888124410,0.55333761,107550.0,107540.0,2.43352363]
["bitfinex-derivatives","BTCF0:USTF0",1750888125915,0.55333761,107550.0,107540.0,2.07272363]
["bitfinex-derivatives","BTCF0:USTF0",1750888126107,0.55333761,107550.0,107540.0,1.73292363]
["bitfinex-derivatives","BTCF0:USTF0",1750888126309,0.55333761,107550.0,107540.0,2.43336363]
["bitfinex-derivatives","BTCF0:USTF0",1750888127214,0.2859589,107550.0,107540.0,2.43336363]
["bitfinex-derivatives","BTCF0:USTF0",1750888127515,0.55333761,107550.0,107540.0,2.43336363]
["bitfinex-derivatives","BTCF0:USTF0",1750888129616,0.55333761,107550.0,107540.0,2.16594492]
["bitfinex-derivatives","BTCF0:USTF0",1750888129809,0.55333761,107550.0,107540.0,2.43332363]
["bitfinex-derivatives","BTCF0:USTF0",1750888130715,0.005,107550.0,107540.0,2.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1750888130914,0.005,107550.0,107540.0,2.76380234]
["bitfinex-derivatives","BTCF0:USTF0",1750888131114,0.2797571,107570.0,107540.0,2.89177005]
["bitfinex-derivatives","BTCF0:USTF0",1750888131312,0.1858108,107580.0,107570.0,0.2787132]
["bitfinex-derivatives","BTCF0:USTF0",1750888131505,1.01503271,107590.0,107580.0,0.1858071]
["bitfinex-derivatives","BTCF0:USTF0",1750888131710,1.41563135,107590.0,107580.0,0.32937871]
["bitfinex-derivatives","BTCF0:USTF0",1750888131918,1.41563135,107590.0,107580.0,0.51518571]
["bitfinex-derivatives","BTCF0:USTF0",1750888132111,1.35343271,107590.0,107580.0,0.51518571]
["bitfinex-derivatives","BTCF0:USTF0",1750888133111,1.055954,107590.0,107580.0,0.51518571]
["bitfinex-derivatives","BTCF0:USTF0",1750888133316,0.325154,107590.0,107580.0,1.15193945]
["bitfinex-derivatives","BTCF0:USTF0",1750888134207,0.2797025,107590.0,107580.0,1.15293945]
["bitfinex-derivatives","BTCF0:USTF0",1750888134518,0.2877025,107590.0,107580.0,1.15393945]
["bitfinex-derivatives","BTCF0:USTF0",1750888135324,0.2817025,107590.0,107580.0,1.15393945]
["bitfinex-derivatives","BTCF0:USTF0",1750888139925,0.2817025,107590.0,107580.0,0.96813245]
["bitfinex-derivatives","BTCF0:USTF0",1750888140123,0.2817025,107590.0,107580.0,0.70075374]
["bitfinex-derivatives","BTCF0:USTF0",1750888143424,0.2817025,107590.0,107580.0,0.43337503]
["bitfinex-derivatives","BTCF0:USTF0",1750888143728,0.2817025,107590.0,107580.0,0.70075374]
["bitfinex-derivatives","BTCF0:USTF0",1750888147931,0.2817025,107590.0,107580.0,0.88656074]
["bitfinex-derivatives","BTCF0:USTF0",1750888148328,0.2817025,107590.0,107580.0,0.96813245]
["bitfinex-derivatives","BTCF0:USTF0",1750888148533,0.54908121,107590.0,107580.0,0.97803374]
["bitfinex-derivatives","BTCF0:USTF0",1750888148734,0.61198121,107590.0,107580.0,0.97803374]
["bitfinex-derivatives","BTCF0:USTF0",1750888150036,0.66198121,107590.0,107580.0,0.97803374]
["bitfinex-derivatives","BTCF0:USTF0",1750888150338,0.69408121,107590.0,107580.0,0.97803374]
["bitfinex-derivatives","BTCF0:USTF0",1750888153844,0.64408121,107590.0,107580.0,0.97803374]
["bitfinex-derivatives","BTCF0:USTF0",1750888154045,0.64408121,107590.0,107580.0,0.97799374]
["bitfinex-derivatives","BTCF0:USTF0",1750888154540,1.00488121,107590.0,107580.0,0.41019374]
["bitfinex-derivatives","BTCF0:USTF0",1750888154841,0.64408121,107590.0,107580.0,0.97799374]
["bitfinex-derivatives","BTCF0:USTF0",1750888155047,0.3767025,107590.0,107580.0,0.97799374]
["bitfinex-derivatives","BTCF0:USTF0",1750888155245,0.64408121,107590.0,107580.0,0.97799374]
["bitfinex-derivatives","BTCF0:USTF0",1750888156141,0.3767025,107590.0,107580.0,0.97799374]
["bitfinex-derivatives","BTCF0:USTF0",1750888158351,0.3446025,107590.0,107580.0,0.97799374]
["bitfinex-derivatives","BTCF0:USTF0",1750888159355,0.61198121,107590.0,107580.0,0.01057503]
["bitfinex-derivatives","BTCF0:USTF0",1750888159650,0.61198121,107590.0,107580.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1750888160151,0.61198121,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888160340,0.61198121,107590.0,107580.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1750888162154,0.64269226,107590.0,107580.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1750888162354,0.82858826,107590.0,107580.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1750888162545,1.34938826,107590.0,107580.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1750888162854,1.40938826,107590.0,107580.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1750888164254,1.41782641,107590.0,107580.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1750888166454,1.41782641,107590.0,107580.0,0.106737]
["bitfinex-derivatives","BTCF0:USTF0",1750888166654,1.41782641,107590.0,107580.0,0.0828648]
["bitfinex-derivatives","BTCF0:USTF0",1750888169660,1.23193041,107590.0,107580.0,0.0828648]
["bitfinex-derivatives","BTCF0:USTF0",1750888172761,1.23193041,107590.0,107580.0,0.0312178]
["bitfinex-derivatives","BTCF0:USTF0",1750888172963,1.23193041,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888173263,1.49930912,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888174957,0.9645517,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888175165,1.49930912,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888175757,1.23193041,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888176662,1.41782641,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888178670,1.23193041,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888178869,1.49930912,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888180567,1.23193041,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888181263,0.87113041,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888181467,1.59273041,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888184969,1.86010912,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888186171,1.56033041,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888186466,2.12817041,107590.0,107580.0,0.0312001]
["bitfinex-derivatives","BTCF0:USTF0",1750888186669,2.12817041,107590.0,107580.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1750888188066,1.56033041,107590.0,107580.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1750888188263,2.12817041,107590.0,107580.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1750888188464,2.09767041,107590.0,107580.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1750888189168,1.52983041,107590.0,107580.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1750888189364,2.09767041,107590.0,107580.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1750888191373,1.52983041,107590.0,107580.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1750888191582,2.09767041,107590.0,107580.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1750888191775,1.52983041,107590.0,107580.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1750888192075,2.09767041,107590.0,107580.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1750888200981,2.13027041,107590.0,107580.0,0.0959001]
["bitfinex-derivatives","BTCF0:USTF0",1750888201183,2.13027041,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888202579,1.52983041,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888202785,2.09763041,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888203778,1.52983041,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888204078,2.09763041,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888204279,1.52983041,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888204479,2.09763041,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888205681,2.08919226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888206783,1.36759226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888207088,1.72839226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888207786,1.36759226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888207986,1.72839226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888208594,1.76119226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888209189,1.79449226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888209788,1.43369226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888209985,1.52711355,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888210186,1.79449226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888211791,0.86589226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888211990,1.79445226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888213093,1.22669226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888213281,1.79445226,107590.0,107580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750888214199,1.79445226,107590.0,107580.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750888214398,1.79445226,107590.0,107580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750888215702,1.43365226,107590.0,107580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750888215891,1.79445226,107590.0,107580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750888221214,1.79445226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888228309,1.43365226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888228511,1.79445226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888228906,1.52707355,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888229110,1.79445226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888231316,1.43365226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888231515,1.79445226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888232317,1.43365226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888232513,1.79445226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888234322,1.43365226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888234524,1.79445226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888234818,1.43365226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888235017,1.79445226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888236317,1.43365226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888236521,1.79445226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888248024,1.22669226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888248221,1.79417226,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888252532,1.80936845,107590.0,107580.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750888271261,1.80936845,107590.0,107580.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1750888271459,1.84136845,107590.0,107580.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1750888272058,0.1858068,107580.0,107570.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1750888272260,0.87699656,107580.0,107570.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1750888272458,0.87699656,107580.0,107570.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1750888272959,1.14437527,107580.0,107570.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1750888273160,1.17757527,107580.0,107570.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1750888273357,1.17857527,107580.0,107570.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1750888273563,1.18057527,107580.0,107570.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1750888274867,0.81977527,107580.0,107570.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1750888275057,1.18057527,107580.0,107570.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1750888282263,0.81977527,107580.0,107570.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1750888282469,1.21057527,107580.0,107570.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1750888288568,1.18057527,107580.0,107570.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1750888288768,1.43057527,107580.0,107570.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1750888288968,1.46357527,107580.0,107570.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1750888296075,1.46357527,107580.0,107570.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1750888297079,1.43057527,107580.0,107570.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1750888297380,1.43057527,107580.0,107570.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1750888298580,1.43057527,107580.0,107570.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1750888298777,1.46087527,107580.0,107570.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1750888305582,1.79137527,107580.0,107570.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1750888305783,1.79137527,107580.0,107570.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1750888309387,1.79137527,107580.0,107570.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1750888309587,1.82407527,107580.0,107570.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1750888311187,1.10247527,107580.0,107570.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1750888311391,1.82407527,107580.0,107570.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1750888312588,1.79137527,107580.0,107570.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1750888315392,1.79137527,107580.0,107570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750888319597,1.06977527,107580.0,107570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750888319795,1.79137527,107580.0,107570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750888337303,1.82407527,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888337505,2.09145398,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888338205,1.82407527,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888341405,2.39055527,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888341611,2.65793398,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888345709,0.185824,107570.0,107560.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1750888345902,1.5733481,107570.0,107560.0,0.0667907]
["bitfinex-derivatives","BTCF0:USTF0",1750888346306,2.1397881,107570.0,107560.0,0.0667907]
["bitfinex-derivatives","BTCF0:USTF0",1750888347109,2.1407881,107570.0,107560.0,0.0687907]
["bitfinex-derivatives","BTCF0:USTF0",1750888347513,2.1417881,107570.0,107560.0,0.0687907]
["bitfinex-derivatives","BTCF0:USTF0",1750888348115,2.1407881,107570.0,107560.0,0.0687907]
["bitfinex-derivatives","BTCF0:USTF0",1750888348317,2.1417881,107570.0,107560.0,0.0687907]
["bitfinex-derivatives","BTCF0:USTF0",1750888348515,2.1407881,107570.0,107560.0,0.0667907]
["bitfinex-derivatives","BTCF0:USTF0",1750888348716,2.1437881,107570.0,107560.0,0.0677907]
["bitfinex-derivatives","BTCF0:USTF0",1750888348915,2.1427881,107570.0,107560.0,0.0677907]
["bitfinex-derivatives","BTCF0:USTF0",1750888349117,2.1447881,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750888349316,0.1858413,107560.0,107550.0,0.24024652]
["bitfinex-derivatives","BTCF0:USTF0",1750888349512,1.17310977,107560.0,107550.0,0.24024652]
["bitfinex-derivatives","BTCF0:USTF0",1750888351118,1.17410977,107560.0,107550.0,0.24024652]
["bitfinex-derivatives","BTCF0:USTF0",1750888351310,1.17410977,107560.0,107550.0,0.14844652]
["bitfinex-derivatives","BTCF0:USTF0",1750888351516,1.20850977,107560.0,107550.0,0.14944652]
["bitfinex-derivatives","BTCF0:USTF0",1750888354223,1.28325027,107560.0,107550.0,0.14944652]
["bitfinex-derivatives","BTCF0:USTF0",1750888354521,1.29222358,107560.0,107550.0,0.14944652]
["bitfinex-derivatives","BTCF0:USTF0",1750888357526,1.29222358,107560.0,107550.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750888368636,1.63222358,107560.0,107550.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750888369232,1.89960229,107560.0,107550.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750888373830,1.53880229,107560.0,107550.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750888374032,2.26040229,107560.0,107550.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750888380941,2.26040229,107560.0,107550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888382846,2.44635429,107560.0,107550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750888384045,0.1858759,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1750888384245,2.05032308,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888384544,2.44456437,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888385649,2.44456437,107540.0,107530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750888385846,2.44556437,107540.0,107530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750888386047,2.71294308,107540.0,107530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750888386249,2.71394308,107540.0,107530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750888386754,2.44656437,107540.0,107530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750888387050,2.71394308,107540.0,107530.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750888387251,2.71394308,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888388644,2.44656437,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888389049,2.71394308,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888392458,1.91180695,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888392847,2.68104308,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888393043,2.68104308,107540.0,107530.0,0.09650003]
["bitfinex-derivatives","BTCF0:USTF0",1750888393953,2.68104308,107540.0,107530.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1750888398756,1.95944308,107540.0,107530.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1750888398956,2.68104308,107540.0,107530.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1750888401558,2.68253203,107540.0,107530.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1750888401958,2.71299075,107540.0,107530.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1750888402157,2.71299075,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888402655,2.68253203,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888402864,2.71299234,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888404156,2.68253203,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888404557,2.71300171,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888404856,2.61824171,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888405052,2.61824171,107540.0,107530.0,0.09310003]
["bitfinex-derivatives","BTCF0:USTF0",1750888405257,2.68204171,107540.0,107530.0,0.09310003]
["bitfinex-derivatives","BTCF0:USTF0",1750888405564,2.68204171,107540.0,107530.0,0.06280003]
["bitfinex-derivatives","BTCF0:USTF0",1750888405761,2.71464171,107540.0,107530.0,0.03140003]
["bitfinex-derivatives","BTCF0:USTF0",1750888407461,2.447263,107540.0,107530.0,0.03140003]
["bitfinex-derivatives","BTCF0:USTF0",1750888407661,1.725663,107540.0,107530.0,0.03140003]
["bitfinex-derivatives","BTCF0:USTF0",1750888407862,2.447263,107540.0,107530.0,0.03140003]
["bitfinex-derivatives","BTCF0:USTF0",1750888412964,2.71464171,107540.0,107530.0,0.03140003]
["bitfinex-derivatives","BTCF0:USTF0",1750888414572,1.99304171,107540.0,107530.0,0.03140003]
["bitfinex-derivatives","BTCF0:USTF0",1750888414763,2.71464171,107540.0,107530.0,0.03140003]
["bitfinex-derivatives","BTCF0:USTF0",1750888414963,2.71464171,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888415570,2.74517426,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888420177,1.94303813,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888420474,2.74517426,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888421976,2.02357426,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888422179,2.74517426,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888431579,2.02357426,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888431780,2.74517426,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888441283,2.02357426,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888441483,2.74517426,107540.0,107530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750888442382,0.1858932,107530.0,107520.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1750888442582,1.51498317,107530.0,107520.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1750888443485,1.51598317,107530.0,107520.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1750888443982,1.51598317,107530.0,107520.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1750888444185,1.51698317,107530.0,107520.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1750888446789,1.52591778,107530.0,107520.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1750888447088,1.52591778,107530.0,107520.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750888451386,1.52591778,107530.0,107520.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1750888452591,1.49541778,107530.0,107520.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750888452988,1.52851778,107530.0,107520.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750888456894,1.46291778,107530.0,107520.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750888458703,0.92816036,107530.0,107520.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750888458902,1.46291778,107530.0,107520.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750888461811,0.91922575,107530.0,107520.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750888462015,1.45398317,107530.0,107520.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750888464412,1.49592033,107530.0,107520.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750888466816,1.52872033,107530.0,107520.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750888467813,1.49592033,107530.0,107520.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750888468516,1.52682033,107530.0,107520.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750888472720,1.52682033,107530.0,107520.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1750888473017,1.55932033,107530.0,107520.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1750888476018,1.19852033,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888476220,1.55932033,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888482426,1.21932033,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888482627,1.34932033,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888483826,0.98852033,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888484027,1.34932033,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888485227,1.34932033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888485427,1.91504033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888500245,1.55424033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888500446,1.91504033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888506951,1.38028291,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888507149,1.91504033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888507948,1.55424033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888508147,1.91504033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888508442,1.55424033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888508649,1.91504033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888509449,1.38028291,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888509645,1.91504033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888515746,1.55424033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888515948,1.91504033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888516651,1.55424033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888516852,1.91504033,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888517552,1.80954317,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888517751,1.80954317,107530.0,107520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750888521856,1.84070317,107530.0,107520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750888523257,1.47990317,107530.0,107520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750888523458,1.84070317,107530.0,107520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750888523650,1.47990317,107530.0,107520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750888523850,1.84070317,107530.0,107520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750888524055,1.87250317,107530.0,107520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750888528661,1.84197062,107530.0,107520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750888528959,1.87250289,107530.0,107520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750888529263,1.87250289,107530.0,107520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750888529562,1.90390289,107530.0,107520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750888529863,1.87337062,107530.0,107520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750888530364,1.90389969,107530.0,107520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750888530558,1.87337062,107530.0,107520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750888530861,1.90389969,107530.0,107520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750888531361,1.87337062,107530.0,107520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750888531553,1.9038995,107530.0,107520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750888531749,1.87337062,107530.0,107520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750888532255,1.54309958,107530.0,107520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750888532460,1.90389958,107530.0,107520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750888534759,1.90389958,107530.0,107520.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1750888553771,1.90389958,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888590816,1.54309958,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888591017,1.90389958,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888602531,1.77389958,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888602719,2.06389958,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888604331,2.06389958,107530.0,107520.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750888607625,1.70309958,107530.0,107520.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750888607825,2.06389958,107530.0,107520.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750888609927,1.83321958,107530.0,107520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750888610135,2.12321958,107530.0,107520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750888612131,2.12321958,107530.0,107520.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1750888612731,1.76241958,107530.0,107520.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1750888612923,2.12321958,107530.0,107520.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1750888614829,1.76241958,107530.0,107520.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1750888615029,2.12321958,107530.0,107520.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1750888615829,1.76241958,107530.0,107520.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1750888616029,2.12321958,107530.0,107520.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1750888616528,2.12321958,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888618832,1.76241958,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888619032,2.12321958,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888620929,1.76241958,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888621234,2.12321958,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888622633,1.76241958,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888622834,2.12321958,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888629242,1.76241958,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888629536,2.12321958,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888629740,1.76241958,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888630041,2.12321958,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888631939,1.58846216,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888632144,2.12321958,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888634855,0.67362216,107530.0,107520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750888635042,1.28837958,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888636847,0.92757958,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888637053,1.28837958,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888637655,0.75362216,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888637950,1.28837958,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888639655,0.92757958,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888639852,1.28837958,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888643659,0.92757958,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888643852,1.28837958,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888646158,0.75362216,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888646464,1.28837958,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888650165,0.75362216,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888650356,1.28837958,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888651662,0.75362216,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888651861,1.28837958,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888652665,0.75362216,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888652865,1.28837958,107530.0,107520.0,0.1495458]
["bitfinex-derivatives","BTCF0:USTF0",1750888653964,1.28837958,107530.0,107520.0,0.0189858]
["bitfinex-derivatives","BTCF0:USTF0",1750888654264,1.58837958,107530.0,107520.0,0.0189858]
["bitfinex-derivatives","BTCF0:USTF0",1750888654566,1.58837958,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888656168,1.58837958,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888660069,1.58837958,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888660367,1.58837958,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888661566,1.22757958,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888661874,1.58837958,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888664875,1.22757958,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888665174,1.58837958,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888671277,1.22757958,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888671477,1.58837958,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888677776,1.22757958,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888677981,1.58837958,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888689590,1.22757958,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888689790,1.58837958,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888693086,1.55785062,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888693498,1.58847475,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888693791,1.94927475,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888696701,1.22767475,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888697002,1.94927475,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888704009,2.51731475,107530.0,107520.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1750888713317,2.51731475,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888715816,2.51727571,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888720320,1.98251829,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888720525,2.51727571,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888723818,1.79567571,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888724018,2.51727571,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888726620,2.45255571,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888726923,2.42135571,107530.0,107520.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750888727124,1.85483571,107530.0,107520.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750888727323,1.587457,107530.0,107520.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750888727719,1.226657,107530.0,107520.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750888733529,0.95927829,107530.0,107520.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750888733724,0.21847829,107530.0,107520.0,0.55078921]
["bitfinex-derivatives","BTCF0:USTF0",1750888733925,0.45527191,107530.0,107520.0,0.91158921]
["bitfinex-derivatives","BTCF0:USTF0",1750888734529,0.45527191,107530.0,107520.0,0.6442105]
["bitfinex-derivatives","BTCF0:USTF0",1750888735329,0.45527191,107530.0,107520.0,0.91158921]
["bitfinex-derivatives","BTCF0:USTF0",1750888735532,0.45527191,107530.0,107520.0,1.09758921]
["bitfinex-derivatives","BTCF0:USTF0",1750888735736,0.1878932,107530.0,107520.0,1.09758921]
["bitfinex-derivatives","BTCF0:USTF0",1750888736034,0.1878932,107530.0,107520.0,1.61496792]
["bitfinex-derivatives","BTCF0:USTF0",1750888736236,0.1878932,107530.0,107520.0,1.09758921]
["bitfinex-derivatives","BTCF0:USTF0",1750888736432,0.1878932,107530.0,107520.0,1.67496792]
["bitfinex-derivatives","BTCF0:USTF0",1750888737034,0.1878932,107530.0,107520.0,2.47864792]
["bitfinex-derivatives","BTCF0:USTF0",1750888737228,0.08238183,107530.0,107520.0,2.47864792]
["bitfinex-derivatives","BTCF0:USTF0",1750888737429,0.40679411,107540.0,107520.0,2.29273742]
["bitfinex-derivatives","BTCF0:USTF0",1750888737633,0.59268441,107540.0,107530.0,1.60683191]
["bitfinex-derivatives","BTCF0:USTF0",1750888738135,0.59268441,107540.0,107530.0,1.7928159]
["bitfinex-derivatives","BTCF0:USTF0",1750888738634,0.59268441,107540.0,107530.0,1.63683191]
["bitfinex-derivatives","BTCF0:USTF0",1750888738837,0.59268441,107540.0,107530.0,1.63783191]
["bitfinex-derivatives","BTCF0:USTF0",1750888739030,0.59368441,107540.0,107530.0,1.65494037]
["bitfinex-derivatives","BTCF0:USTF0",1750888739639,0.59368441,107540.0,107530.0,1.38756166]
["bitfinex-derivatives","BTCF0:USTF0",1750888739938,0.59468441,107540.0,107530.0,1.65494037]
["bitfinex-derivatives","BTCF0:USTF0",1750888740533,0.59368441,107540.0,107530.0,1.65494037]
["bitfinex-derivatives","BTCF0:USTF0",1750888740734,0.59468441,107540.0,107530.0,1.65694037]
["bitfinex-derivatives","BTCF0:USTF0",1750888741039,0.59468441,107540.0,107530.0,1.62694037]
["bitfinex-derivatives","BTCF0:USTF0",1750888744629,0.59468441,107540.0,107530.0,0.92818037]
["bitfinex-derivatives","BTCF0:USTF0",1750888744934,0.59468441,107540.0,107530.0,1.62738037]
["bitfinex-derivatives","BTCF0:USTF0",1750888750658,0.1878903,107540.0,107530.0,1.65738037]
["bitfinex-derivatives","BTCF0:USTF0",1750888751751,0.1878903,107540.0,107530.0,1.84336436]
["bitfinex-derivatives","BTCF0:USTF0",1750888753249,0.1868347,107570.0,107530.0,2.19713779]
["bitfinex-derivatives","BTCF0:USTF0",1750888753453,0.07510186,107600.0,107560.0,1.20939263]
["bitfinex-derivatives","BTCF0:USTF0",1750888753454,0.3741037,107590.0,107560.0,1.20939263]
["bitfinex-derivatives","BTCF0:USTF0",1750888753755,0.2506054,107590.0,107580.0,0.83063644]
["bitfinex-derivatives","BTCF0:USTF0",1750888753947,0.2506054,107590.0,107580.0,1.11801515]
["bitfinex-derivatives","BTCF0:USTF0",1750888753948,0.032,107590.0,107580.0,1.11801515]
["bitfinex-derivatives","BTCF0:USTF0",1750888754144,0.61025691,107600.0,107590.0,0.1857895]
["bitfinex-derivatives","BTCF0:USTF0",1750888754346,0.3284314,107600.0,107590.0,0.8871095]
["bitfinex-derivatives","BTCF0:USTF0",1750888755243,0.3284314,107600.0,107590.0,1.24331014]
["bitfinex-derivatives","BTCF0:USTF0",1750888755553,0.3344314,107600.0,107590.0,0.8881095]
["bitfinex-derivatives","BTCF0:USTF0",1750888755749,0.2879859,107600.0,107590.0,0.8881095]
["bitfinex-derivatives","BTCF0:USTF0",1750888755953,0.2839859,107600.0,107590.0,0.8881095]
["bitfinex-derivatives","BTCF0:USTF0",1750888756148,0.004,107600.0,107590.0,1.68019014]
["bitfinex-derivatives","BTCF0:USTF0",1750888756351,0.2513267,107630.0,107620.0,0.1857377]
["bitfinex-derivatives","BTCF0:USTF0",1750888756652,0.033,107630.0,107620.0,1.60493834]
["bitfinex-derivatives","BTCF0:USTF0",1750888756851,0.033,107630.0,107620.0,1.85627034]
["bitfinex-derivatives","BTCF0:USTF0",1750888757060,0.0303,107640.0,107630.0,0.1857208]
["bitfinex-derivatives","BTCF0:USTF0",1750888757259,0.0303,107640.0,107630.0,0.96822144]
["bitfinex-derivatives","BTCF0:USTF0",1750888757555,0.0303,107640.0,107630.0,1.67118144]
["bitfinex-derivatives","BTCF0:USTF0",1750888757753,0.2160035,107640.0,107630.0,1.67118144]
["bitfinex-derivatives","BTCF0:USTF0",1750888757974,0.0303,107640.0,107630.0,1.67118144]
["bitfinex-derivatives","BTCF0:USTF0",1750888758171,0.2160035,107640.0,107630.0,1.67118144]
["bitfinex-derivatives","BTCF0:USTF0",1750888758473,0.2260035,107640.0,107630.0,0.8887608]
["bitfinex-derivatives","BTCF0:USTF0",1750888758676,0.1857208,107630.0,107620.0,1.04502024]
["bitfinex-derivatives","BTCF0:USTF0",1750888758874,0.2792208,107630.0,107620.0,1.69974654]
["bitfinex-derivatives","BTCF0:USTF0",1750888759573,0.2792208,107630.0,107620.0,1.69874654]
["bitfinex-derivatives","BTCF0:USTF0",1750888759872,0.0935,107630.0,107620.0,1.69874654]
["bitfinex-derivatives","BTCF0:USTF0",1750888760273,0.0935,107630.0,107620.0,1.73024654]
["bitfinex-derivatives","BTCF0:USTF0",1750888760475,0.0935,107630.0,107620.0,1.4060259]
["bitfinex-derivatives","BTCF0:USTF0",1750888760668,1.5935,107630.0,107620.0,1.76222654]
["bitfinex-derivatives","BTCF0:USTF0",1750888760978,1.7832208,107630.0,107620.0,1.76322654]
["bitfinex-derivatives","BTCF0:USTF0",1750888761166,1.5975,107630.0,107620.0,1.76422654]
["bitfinex-derivatives","BTCF0:USTF0",1750888761474,1.538,107630.0,107620.0,1.76422654]
["bitfinex-derivatives","BTCF0:USTF0",1750888767578,1.7237208,107630.0,107620.0,1.76422654]
["bitfinex-derivatives","BTCF0:USTF0",1750888767778,1.7237208,107630.0,107620.0,1.2985543]
["bitfinex-derivatives","BTCF0:USTF0",1750888767974,1.7890208,107630.0,107620.0,0.5949543]
["bitfinex-derivatives","BTCF0:USTF0",1750888768169,2.50602144,107630.0,107620.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1750888768373,2.56602144,107630.0,107620.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1750888768576,2.2405616,107630.0,107620.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1750888768979,2.2405616,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888769180,2.2405616,107630.0,107620.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1750888770483,2.59676224,107630.0,107620.0,0.891818]
["bitfinex-derivatives","BTCF0:USTF0",1750888771184,2.59676224,107630.0,107620.0,0.891538]
["bitfinex-derivatives","BTCF0:USTF0",1750888772183,2.59676224,107630.0,107620.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1750888772484,2.59676224,107630.0,107620.0,0.891538]
["bitfinex-derivatives","BTCF0:USTF0",1750888772885,2.24078338,107630.0,107620.0,0.891538]
["bitfinex-derivatives","BTCF0:USTF0",1750888773186,2.24078338,107630.0,107620.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1750888774183,2.24078338,107630.0,107620.0,0.8915381]
["bitfinex-derivatives","BTCF0:USTF0",1750888775286,2.24078338,107630.0,107620.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1750888776588,2.24078338,107630.0,107620.0,0.893738]
["bitfinex-derivatives","BTCF0:USTF0",1750888777291,2.59698402,107630.0,107620.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1750888777994,2.24078338,107630.0,107620.0,0.8937381]
["bitfinex-derivatives","BTCF0:USTF0",1750888778292,2.24078338,107630.0,107620.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1750888778693,2.24078338,107630.0,107620.0,0.893738]
["bitfinex-derivatives","BTCF0:USTF0",1750888779396,2.24078338,107630.0,107620.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1750888783299,2.31488524,107630.0,107620.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1750888789701,2.67108588,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888789902,2.59698402,107630.0,107620.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1750888790600,2.67118293,107630.0,107620.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1750888794105,2.67118293,107630.0,107620.0,0.893058]
["bitfinex-derivatives","BTCF0:USTF0",1750888794605,2.31038293,107630.0,107620.0,0.893058]
["bitfinex-derivatives","BTCF0:USTF0",1750888794805,2.31498229,107630.0,107620.0,0.893058]
["bitfinex-derivatives","BTCF0:USTF0",1750888795304,2.31498229,107630.0,107620.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1750888796706,2.67118293,107630.0,107620.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1750888799310,2.59698402,107630.0,107620.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1750888800405,2.13888402,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888800610,2.23978338,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888800817,2.59598402,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888801010,0.1857726,107600.0,107590.0,0.877065]
["bitfinex-derivatives","BTCF0:USTF0",1750888801305,0.93373582,107600.0,107590.0,0.80384941]
["bitfinex-derivatives","BTCF0:USTF0",1750888801510,1.42733537,107600.0,107590.0,0.93808941]
["bitfinex-derivatives","BTCF0:USTF0",1750888801811,0.1857899,107590.0,107580.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1750888802012,1.8973513,107590.0,107580.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1750888802206,1.82307312,107590.0,107580.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1750888802408,1.8973513,107590.0,107580.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1750888802604,1.8973513,107590.0,107560.0,0.13516967]
["bitfinex-derivatives","BTCF0:USTF0",1750888802605,0.1858235,107570.0,107560.0,0.13516967]
["bitfinex-derivatives","BTCF0:USTF0",1750888802804,0.93378672,107570.0,107560.0,0.13516967]
["bitfinex-derivatives","BTCF0:USTF0",1750888803005,0.99748672,107570.0,107560.0,0.13516967]
["bitfinex-derivatives","BTCF0:USTF0",1750888803509,0.99748672,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1750888804013,0.99748672,107570.0,107560.0,0.13520967]
["bitfinex-derivatives","BTCF0:USTF0",1750888804210,0.67228608,107570.0,107560.0,0.13520967]
["bitfinex-derivatives","BTCF0:USTF0",1750888804402,0.21678608,107570.0,107560.0,0.67725111]
["bitfinex-derivatives","BTCF0:USTF0",1750888804608,0.21778608,107570.0,107560.0,0.77015111]
["bitfinex-derivatives","BTCF0:USTF0",1750888804806,0.21778608,107570.0,107560.0,0.80045111]
["bitfinex-derivatives","BTCF0:USTF0",1750888805012,0.21778608,107570.0,107560.0,1.16125111]
["bitfinex-derivatives","BTCF0:USTF0",1750888805715,0.1868235,107570.0,107560.0,1.16125111]
["bitfinex-derivatives","BTCF0:USTF0",1750888806716,0.1868235,107570.0,107560.0,0.80505047]
["bitfinex-derivatives","BTCF0:USTF0",1750888807016,0.1878235,107570.0,107560.0,1.16425111]
["bitfinex-derivatives","BTCF0:USTF0",1750888807216,0.1878235,107570.0,107560.0,1.02997111]
["bitfinex-derivatives","BTCF0:USTF0",1750888807518,0.1878235,107570.0,107560.0,1.74417111]
["bitfinex-derivatives","BTCF0:USTF0",1750888809104,0.002,107570.0,107560.0,1.74397111]
["bitfinex-derivatives","BTCF0:USTF0",1750888809616,0.1878235,107570.0,107560.0,1.74397111]
["bitfinex-derivatives","BTCF0:USTF0",1750888809917,0.002,107570.0,107560.0,1.74397111]
["bitfinex-derivatives","BTCF0:USTF0",1750888810515,0.1878235,107570.0,107560.0,1.74397111]
["bitfinex-derivatives","BTCF0:USTF0",1750888816728,0.1878235,107570.0,107560.0,1.38777047]
["bitfinex-derivatives","BTCF0:USTF0",1750888817031,0.1878235,107570.0,107560.0,0.45762967]
["bitfinex-derivatives","BTCF0:USTF0",1750888817233,0.54402414,107570.0,107560.0,1.17070967]
["bitfinex-derivatives","BTCF0:USTF0",1750888817523,0.2823235,107570.0,107560.0,1.17070967]
["bitfinex-derivatives","BTCF0:USTF0",1750888818327,0.2823235,107570.0,107560.0,0.80990967]
["bitfinex-derivatives","BTCF0:USTF0",1750888818530,0.6431235,107570.0,107560.0,0.80990967]
["bitfinex-derivatives","BTCF0:USTF0",1750888820924,0.6431235,107570.0,107560.0,0.03492967]
["bitfinex-derivatives","BTCF0:USTF0",1750888821133,0.99932414,107570.0,107560.0,0.00492967]
["bitfinex-derivatives","BTCF0:USTF0",1750888821433,1.01476701,107570.0,107560.0,0.00492967]
["bitfinex-derivatives","BTCF0:USTF0",1750888821635,1.04566515,107570.0,107560.0,0.14196967]
["bitfinex-derivatives","BTCF0:USTF0",1750888824830,1.48160115,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888825035,1.86160115,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888825236,2.43796115,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888827140,2.18796115,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888828339,2.26223933,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888830135,1.68587933,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888830438,2.26267933,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888833438,1.29878055,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888833635,1.65498119,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888834037,1.68557398,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888834836,1.6112958,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888838645,1.4253598,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888841347,1.06915916,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888841648,1.4253598,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888844153,1.49963798,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888848753,1.86043798,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888852757,0.1858417,107560.0,107550.0,0.13268757]
["bitfinex-derivatives","BTCF0:USTF0",1750888853054,2.28961577,107560.0,107550.0,0.09673147]
["bitfinex-derivatives","BTCF0:USTF0",1750888854556,2.29061577,107560.0,107550.0,0.09673147]
["bitfinex-derivatives","BTCF0:USTF0",1750888855157,2.29161577,107560.0,107550.0,0.10073147]
["bitfinex-derivatives","BTCF0:USTF0",1750888855457,1.93541513,107560.0,107550.0,0.10073147]
["bitfinex-derivatives","BTCF0:USTF0",1750888858252,1.93541513,107560.0,107550.0,0.13193147]
["bitfinex-derivatives","BTCF0:USTF0",1750888859162,1.57921449,107560.0,107550.0,0.13193147]
["bitfinex-derivatives","BTCF0:USTF0",1750888859358,1.93541513,107560.0,107550.0,0.13193147]
["bitfinex-derivatives","BTCF0:USTF0",1750888859861,1.90511513,107560.0,107550.0,0.13193147]
["bitfinex-derivatives","BTCF0:USTF0",1750888860061,1.54891449,107560.0,107550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750888860265,1.90511513,107560.0,107550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750888862650,1.93751513,107560.0,107550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750888863149,1.87231513,107560.0,107550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750888864264,1.51151513,107560.0,107550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750888864457,2.23311513,107560.0,107550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750888867267,1.87691449,107560.0,107550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750888867466,2.23311513,107560.0,107550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750888868674,1.65623513,107560.0,107550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750888868864,1.40623513,107560.0,107550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750888869366,1.29623513,107560.0,107550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750888871068,1.29623513,107560.0,107550.0,0.252059]
["bitfinex-derivatives","BTCF0:USTF0",1750888871268,0.94003449,107560.0,107550.0,0.272059]
["bitfinex-derivatives","BTCF0:USTF0",1750888871772,0.94003449,107560.0,107550.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1750888872275,0.57923449,107560.0,107550.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1750888872465,0.93543513,107560.0,107550.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1750888875665,0.93543513,107560.0,107550.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750888876973,0.96763513,107560.0,107550.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750888878271,1.14623255,107560.0,107550.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1750888878569,1.14623255,107560.0,107550.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750888878877,1.20993255,107560.0,107550.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1750888879571,1.20993255,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750888879767,1.57073255,107560.0,107550.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1750888880269,1.39253305,107560.0,107550.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1750888885080,1.41253305,107560.0,107550.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1750888885877,1.33611143,107560.0,107550.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1750888891684,1.91203143,107560.0,107550.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1750888891884,1.91303143,107560.0,107550.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1750888892582,1.19143143,107560.0,107550.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1750888892786,1.91303143,107560.0,107550.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1750888892994,1.91303143,107560.0,107550.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1750888894285,1.91303143,107560.0,107550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750888897479,1.91303143,107560.0,107550.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750888897680,1.33611143,107560.0,107550.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750888898281,1.31611143,107560.0,107550.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750888899274,1.31611143,107560.0,107550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750888899479,1.37611143,107560.0,107550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750888900286,1.51617571,107560.0,107550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750888900885,0.1858763,107540.0,107530.0,0.12103595]
["bitfinex-derivatives","BTCF0:USTF0",1750888901084,0.60611752,107540.0,107530.0,0.36671595]
["bitfinex-derivatives","BTCF0:USTF0",1750888901285,1.09424025,107540.0,107530.0,0.14092993]
["bitfinex-derivatives","BTCF0:USTF0",1750888901488,1.09424025,107540.0,107530.0,0.13720993]
["bitfinex-derivatives","BTCF0:USTF0",1750888902190,1.09524025,107540.0,107530.0,0.13720993]
["bitfinex-derivatives","BTCF0:USTF0",1750888902385,0.95525702,107540.0,107530.0,0.13720993]
["bitfinex-derivatives","BTCF0:USTF0",1750888902582,0.98725702,107540.0,107530.0,0.13820993]
["bitfinex-derivatives","BTCF0:USTF0",1750888902783,0.95725702,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1750888902983,1.4133206,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1750888903186,1.1333206,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1750888903993,1.14244346,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1750888905992,1.50324346,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1750888907292,1.50315836,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1750888907889,1.50315836,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888908388,1.60315836,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888912397,1.60215836,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888912598,0.1858936,107530.0,107520.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1750888912794,0.1859109,107520.0,107510.0,0.11107598]
["bitfinex-derivatives","BTCF0:USTF0",1750888913001,0.82696889,107520.0,107510.0,0.38739598]
["bitfinex-derivatives","BTCF0:USTF0",1750888913894,1.10722688,107520.0,107510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750888914201,0.1859282,107510.0,107500.0,0.07687739]
["bitfinex-derivatives","BTCF0:USTF0",1750888914387,0.84259115,107510.0,107500.0,0.21319739]
["bitfinex-derivatives","BTCF0:USTF0",1750888914596,0.90577982,107510.0,107500.0,0.14809739]
["bitfinex-derivatives","BTCF0:USTF0",1750888914901,0.93847789,107510.0,107500.0,0.14809739]
["bitfinex-derivatives","BTCF0:USTF0",1750888915292,1.52047789,107510.0,107500.0,0.14809739]
["bitfinex-derivatives","BTCF0:USTF0",1750888915488,1.98679789,107510.0,107500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888915694,3.1432081,107510.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750888915897,0.6398284,107460.0,107450.0,0.1113676]
["bitfinex-derivatives","BTCF0:USTF0",1750888916099,0.186032,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888916295,1.44324999,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888916494,1.162992,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888916788,0.580032,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888916996,0.82708999,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888917200,0.546832,107450.0,107440.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1750888917396,0.59269815,107460.0,107450.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1750888917397,0.1860186,107460.0,107450.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1750888917596,0.1860186,107460.0,107450.0,0.82746]
["bitfinex-derivatives","BTCF0:USTF0",1750888917903,0.1860186,107460.0,107450.0,1.07746]
["bitfinex-derivatives","BTCF0:USTF0",1750888918200,0.1860186,107460.0,107450.0,2.09283799]
["bitfinex-derivatives","BTCF0:USTF0",1750888918402,0.1860186,107460.0,107450.0,1.81258]
["bitfinex-derivatives","BTCF0:USTF0",1750888919303,0.1890186,107460.0,107450.0,2.09283799]
["bitfinex-derivatives","BTCF0:USTF0",1750888921497,0.1890186,107460.0,107450.0,1.81258]
["bitfinex-derivatives","BTCF0:USTF0",1750888922896,0.1890186,107460.0,107450.0,2.09283799]
["bitfinex-derivatives","BTCF0:USTF0",1750888923494,0.00207059,107460.0,107450.0,2.09283799]
["bitfinex-derivatives","BTCF0:USTF0",1750888924004,0.18808529,107460.0,107450.0,2.09283799]
["bitfinex-derivatives","BTCF0:USTF0",1750888925301,0.90367611,107460.0,107450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750888925598,0.186032,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888925803,0.92278999,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750888927407,0.92378999,107450.0,107440.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750888927903,0.92578999,107450.0,107440.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750888929700,0.580632,107450.0,107440.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750888929906,0.86088999,107450.0,107440.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1750888930304,0.85988999,107450.0,107440.0,0.09550001]
["bitfinex-derivatives","BTCF0:USTF0",1750888930506,0.86088999,107450.0,107440.0,0.09650001]
["bitfinex-derivatives","BTCF0:USTF0",1750888931403,0.187032,107450.0,107440.0,1.3597513]
["bitfinex-derivatives","BTCF0:USTF0",1750888931603,0.188032,107450.0,107440.0,1.3597513]
["bitfinex-derivatives","BTCF0:USTF0",1750888935901,0.188032,107450.0,107440.0,1.07949331]
["bitfinex-derivatives","BTCF0:USTF0",1750888936102,0.188032,107450.0,107440.0,1.3597513]
["bitfinex-derivatives","BTCF0:USTF0",1750888936513,0.188032,107450.0,107440.0,1.07949331]
["bitfinex-derivatives","BTCF0:USTF0",1750888936904,0.188032,107450.0,107440.0,1.3597513]
["bitfinex-derivatives","BTCF0:USTF0",1750888939307,0.188032,107450.0,107440.0,1.1097513]
["bitfinex-derivatives","BTCF0:USTF0",1750888940709,0.218242,107450.0,107440.0,1.1097513]
["bitfinex-derivatives","BTCF0:USTF0",1750888941817,0.03221,107450.0,107440.0,1.1097513]
["bitfinex-derivatives","BTCF0:USTF0",1750888942116,0.03224378,107450.0,107440.0,1.1097513]
["bitfinex-derivatives","BTCF0:USTF0",1750888942415,0.002,107450.0,107440.0,1.1097513]
["bitfinex-derivatives","BTCF0:USTF0",1750888943216,0.002,107450.0,107440.0,1.3597513]
["bitfinex-derivatives","BTCF0:USTF0",1750888943515,0.002,107450.0,107440.0,1.64000929]
["bitfinex-derivatives","BTCF0:USTF0",1750888943716,0.002,107450.0,107440.0,1.3597513]
["bitfinex-derivatives","BTCF0:USTF0",1750888944310,0.002,107450.0,107440.0,1.1097513]
["bitfinex-derivatives","BTCF0:USTF0",1750888944517,0.002,107450.0,107440.0,1.3597513]
["bitfinex-derivatives","BTCF0:USTF0",1750888945320,0.002,107450.0,107440.0,1.1097513]
["bitfinex-derivatives","BTCF0:USTF0",1750888949220,0.002,107450.0,107440.0,0.9236073]
["bitfinex-derivatives","BTCF0:USTF0",1750888949420,0.002,107450.0,107440.0,1.1097513]
["bitfinex-derivatives","BTCF0:USTF0",1750888950818,0.002,107450.0,107440.0,0.82949331]
["bitfinex-derivatives","BTCF0:USTF0",1750888951013,0.002,107450.0,107440.0,1.1097513]
["bitfinex-derivatives","BTCF0:USTF0",1750888955607,0.002,107450.0,107440.0,0.9236073]
["bitfinex-derivatives","BTCF0:USTF0",1750888956623,0.002,107450.0,107440.0,1.68130929]
["bitfinex-derivatives","BTCF0:USTF0",1750888958515,0.2812948,107480.0,107470.0,0.1859974]
["bitfinex-derivatives","BTCF0:USTF0",1750888958716,0.0953,107480.0,107470.0,1.93765271]
["bitfinex-derivatives","BTCF0:USTF0",1750888958922,0.0953,107480.0,107470.0,2.80469271]
["bitfinex-derivatives","BTCF0:USTF0",1750888958923,0.0305,107480.0,107470.0,2.80469271]
["bitfinex-derivatives","BTCF0:USTF0",1750888959223,0.0648,107490.0,107480.0,0.1859801]
["bitfinex-derivatives","BTCF0:USTF0",1750888959417,0.2502628,107490.0,107480.0,0.5467801]
["bitfinex-derivatives","BTCF0:USTF0",1750888959623,0.92232079,107490.0,107480.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1750888959823,0.6420628,107490.0,107480.0,0.9191001]
["bitfinex-derivatives","BTCF0:USTF0",1750888960023,0.56152079,107490.0,107480.0,0.9191001]
["bitfinex-derivatives","BTCF0:USTF0",1750888960623,0.2812628,107490.0,107480.0,0.9191001]
["bitfinex-derivatives","BTCF0:USTF0",1750888961014,0.2862628,107490.0,107480.0,0.92827919]
["bitfinex-derivatives","BTCF0:USTF0",1750888961723,0.56852079,107490.0,107480.0,0.92927919]
["bitfinex-derivatives","BTCF0:USTF0",1750888962824,0.56852079,107490.0,107480.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1750888963522,1.19486242,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750888963821,1.19486242,107490.0,107470.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1750888963822,0.1859801,107480.0,107470.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1750888964020,1.17019608,107480.0,107470.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1750888964219,0.1859974,107470.0,107460.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1750888964518,0.1859974,107470.0,107460.0,0.9225747]
["bitfinex-derivatives","BTCF0:USTF0",1750888964719,0.46625539,107470.0,107460.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1750888965018,0.1860147,107460.0,107450.0,0.01704821]
["bitfinex-derivatives","BTCF0:USTF0",1750888965218,0.46627269,107460.0,107450.0,0.94184021]
["bitfinex-derivatives","BTCF0:USTF0",1750888965410,0.1860147,107460.0,107450.0,0.4833382]
["bitfinex-derivatives","BTCF0:USTF0",1750888965618,0.3255188,107470.0,107460.0,0.1860147]
["bitfinex-derivatives","BTCF0:USTF0",1750888965811,0.3255188,107470.0,107460.0,0.5783147]
["bitfinex-derivatives","BTCF0:USTF0",1750888966522,0.3265188,107470.0,107460.0,0.5488147]
["bitfinex-derivatives","BTCF0:USTF0",1750888967126,0.3265188,107470.0,107460.0,1.3500947]
["bitfinex-derivatives","BTCF0:USTF0",1750888967313,0.3265188,107470.0,107460.0,0.6102147]
["bitfinex-derivatives","BTCF0:USTF0",1750888967517,0.3918188,107470.0,107460.0,1.3502147]
["bitfinex-derivatives","BTCF0:USTF0",1750888967923,0.1870126,107470.0,107460.0,1.63047269]
["bitfinex-derivatives","BTCF0:USTF0",1750888968424,0.85850969,107470.0,107460.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1750888968625,0.92220969,107470.0,107460.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1750888968828,0.89277059,107470.0,107460.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1750888969027,0.89277059,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750888969226,0.9232093,107470.0,107460.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1750888970227,0.9232093,107470.0,107460.0,0.9296147]
["bitfinex-derivatives","BTCF0:USTF0",1750888970419,0.2517126,107470.0,107460.0,0.9290947]
["bitfinex-derivatives","BTCF0:USTF0",1750888970614,0.2517126,107470.0,107460.0,1.2898947]
["bitfinex-derivatives","BTCF0:USTF0",1750888970821,0.002,107470.0,107460.0,1.57015269]
["bitfinex-derivatives","BTCF0:USTF0",1750888971015,0.1879974,107470.0,107460.0,1.63275269]
["bitfinex-derivatives","BTCF0:USTF0",1750888971225,0.1879974,107470.0,107460.0,1.2898947]
["bitfinex-derivatives","BTCF0:USTF0",1750888971425,0.89175539,107470.0,107460.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1750888971625,0.92221945,107470.0,107460.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1750888972126,0.89175539,107470.0,107460.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1750888972626,0.89175539,107470.0,107460.0,0.9292947]
["bitfinex-derivatives","BTCF0:USTF0",1750888973223,0.89175539,107470.0,107460.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1750888973424,0.89175539,107470.0,107460.0,0.9292947]
["bitfinex-derivatives","BTCF0:USTF0",1750888975531,0.89175539,107470.0,107460.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1750888975724,0.89175539,107470.0,107460.0,0.9292947]
["bitfinex-derivatives","BTCF0:USTF0",1750888976020,0.89175539,107470.0,107460.0,0.1880147]
["bitfinex-derivatives","BTCF0:USTF0",1750888976226,0.89175539,107470.0,107460.0,0.9284947]
["bitfinex-derivatives","BTCF0:USTF0",1750888976831,0.89175539,107470.0,107460.0,1.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1750888976832,0.2506974,107470.0,107460.0,1.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1750888977335,0.1879974,107470.0,107460.0,1.3223947]
["bitfinex-derivatives","BTCF0:USTF0",1750888977630,0.1879974,107470.0,107460.0,1.63455269]
["bitfinex-derivatives","BTCF0:USTF0",1750888977830,0.1879974,107470.0,107460.0,1.3542947]
["bitfinex-derivatives","BTCF0:USTF0",1750888978527,0.1879974,107470.0,107460.0,1.63455269]
["bitfinex-derivatives","BTCF0:USTF0",1750888979332,0.002,107470.0,107460.0,1.63455269]
["bitfinex-derivatives","BTCF0:USTF0",1750888983722,0.002,107470.0,107460.0,1.82065669]
["bitfinex-derivatives","BTCF0:USTF0",1750888983926,1e-07,107470.0,107460.0,2.36195669]
["bitfinex-derivatives","BTCF0:USTF0",1750888984130,0.2789378,107500.0,107490.0,0.1859628]
["bitfinex-derivatives","BTCF0:USTF0",1750888984330,0.2789378,107500.0,107490.0,0.5467628]
["bitfinex-derivatives","BTCF0:USTF0",1750888984631,0.2324483,107500.0,107490.0,1.3842828]
["bitfinex-derivatives","BTCF0:USTF0",1750888985339,0.1859455,107500.0,107490.0,1.5237464]
["bitfinex-derivatives","BTCF0:USTF0",1750888985635,0.65265865,107510.0,107500.0,0.1859455]
["bitfinex-derivatives","BTCF0:USTF0",1750888985836,0.65265865,107510.0,107500.0,0.2508455]
["bitfinex-derivatives","BTCF0:USTF0",1750888986732,0.65765865,107510.0,107500.0,0.2518455]
["bitfinex-derivatives","BTCF0:USTF0",1750888987130,0.65965865,107510.0,107500.0,0.2528455]
["bitfinex-derivatives","BTCF0:USTF0",1750888988328,0.1939428,107510.0,107500.0,0.89390349]
["bitfinex-derivatives","BTCF0:USTF0",1750888988531,0.008,107510.0,107500.0,0.89390349]
["bitfinex-derivatives","BTCF0:USTF0",1750888988730,0.1939282,107510.0,107500.0,0.6136455]
["bitfinex-derivatives","BTCF0:USTF0",1750888988926,0.1939282,107510.0,107500.0,0.89390349]
["bitfinex-derivatives","BTCF0:USTF0",1750888989439,0.47418619,107510.0,107500.0,0.6136455]
["bitfinex-derivatives","BTCF0:USTF0",1750888989631,0.47418619,107510.0,107500.0,1.3560055]
["bitfinex-derivatives","BTCF0:USTF0",1750888989936,0.1939282,107510.0,107500.0,1.3560055]
["bitfinex-derivatives","BTCF0:USTF0",1750888992939,0.47418619,107510.0,107500.0,1.3558055]
["bitfinex-derivatives","BTCF0:USTF0",1750888993139,0.47418619,107510.0,107500.0,0.6136455]
["bitfinex-derivatives","BTCF0:USTF0",1750888993440,0.47418619,107510.0,107500.0,1.3555655]
["bitfinex-derivatives","BTCF0:USTF0",1750888994232,0.1939282,107510.0,107500.0,1.3555655]
["bitfinex-derivatives","BTCF0:USTF0",1750888995038,0.008,107510.0,107500.0,1.63582349]
["bitfinex-derivatives","BTCF0:USTF0",1750888995540,0.0151824,107530.0,107520.0,0.1859109]
["bitfinex-derivatives","BTCF0:USTF0",1750888995737,0.201076,107530.0,107520.0,1.63094889]
["bitfinex-derivatives","BTCF0:USTF0",1750888996340,0.201076,107530.0,107520.0,0.6090109]
["bitfinex-derivatives","BTCF0:USTF0",1750888996641,0.201076,107530.0,107520.0,1.63094889]
["bitfinex-derivatives","BTCF0:USTF0",1750888996833,0.206076,107530.0,107520.0,1.63194889]
["bitfinex-derivatives","BTCF0:USTF0",1750888997028,0.014,107530.0,107520.0,1.99374889]
["bitfinex-derivatives","BTCF0:USTF0",1750888997639,0.014,107530.0,107520.0,2.46543391]
["bitfinex-derivatives","BTCF0:USTF0",1750888997939,0.014,107530.0,107520.0,2.18517592]
["bitfinex-derivatives","BTCF0:USTF0",1750888998732,0.014,107530.0,107520.0,2.29204744]
["bitfinex-derivatives","BTCF0:USTF0",1750889000840,0.1998936,107530.0,107520.0,2.29204744]
["bitfinex-derivatives","BTCF0:USTF0",1750889001035,0.014,107530.0,107520.0,2.29204744]
["bitfinex-derivatives","BTCF0:USTF0",1750889001537,0.1998936,107530.0,107520.0,2.29204744]
["bitfinex-derivatives","BTCF0:USTF0",1750889001935,0.014,107530.0,107520.0,2.29204744]
["bitfinex-derivatives","BTCF0:USTF0",1750889002445,0.1998936,107530.0,107520.0,2.29204744]
["bitfinex-derivatives","BTCF0:USTF0",1750889002939,0.1998936,107530.0,107520.0,1.0046109]
["bitfinex-derivatives","BTCF0:USTF0",1750889003244,0.48015159,107530.0,107520.0,1.7129508]
["bitfinex-derivatives","BTCF0:USTF0",1750889003436,0.51095159,107530.0,107520.0,1.7129508]
["bitfinex-derivatives","BTCF0:USTF0",1750889003633,0.51095159,107530.0,107520.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1750889003837,0.93525159,107530.0,107520.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1750889004546,0.96583036,107530.0,107520.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1750889004846,1.40183036,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750889005041,1.72183036,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750889005646,1.40183036,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750889006146,1.73183036,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750889006448,1.45010422,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750889007445,1.45577484,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750889007635,1.45010422,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750889009444,1.45010422,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889009445,1.80563021,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889009648,1.80565405,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889010137,1.81116495,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889013250,1.88503267,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889013850,2.40252495,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889014448,1.81116495,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889014654,1.96089405,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889014949,1.63089405,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889015751,1.60029144,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889015952,1.63086942,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889020250,1.63034942,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889020453,0.67889757,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889020657,0.63759757,107530.0,107520.0,0.0607001]
["bitfinex-derivatives","BTCF0:USTF0",1750889021047,0.96612942,107530.0,107520.0,0.0607001]
["bitfinex-derivatives","BTCF0:USTF0",1750889022850,1.03042942,107530.0,107520.0,0.0607001]
["bitfinex-derivatives","BTCF0:USTF0",1750889024755,1.03042942,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889026355,1.32227119,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889027956,1.78864481,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889028662,1.50827119,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889031756,1.32227119,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889032252,1.91031119,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889034968,1.62993757,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889035167,1.91031119,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889035368,1.91031119,107530.0,107520.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1750889035968,1.91031119,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889039672,1.32227119,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889039864,1.90995119,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889040265,1.90979119,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889047082,2.37616481,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750889047287,0.1859282,107510.0,107500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750889047491,1.45940702,107510.0,107500.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750889049190,1.46140702,107510.0,107500.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750889050292,1.46440702,107510.0,107500.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750889050590,1.46440702,107510.0,107500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750889052393,2.13520702,107510.0,107500.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750889052590,2.23150702,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750889053191,2.23150702,107510.0,107500.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750889056292,0.1859455,107500.0,107490.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750889056496,0.8576971,107500.0,107490.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750889056996,0.93290822,107500.0,107490.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750889057598,0.93390822,107500.0,107490.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750889057799,0.93490822,107500.0,107490.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750889058803,0.6545346,107500.0,107490.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750889059099,0.93490822,107500.0,107490.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750889059599,0.94105507,107500.0,107490.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750889059897,0.93490822,107500.0,107490.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750889063597,0.93490822,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750889063804,0.1860147,107460.0,107450.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750889063996,0.186032,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750889064296,0.82720562,107450.0,107440.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750889064500,0.85771795,107450.0,107440.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750889064697,0.85768038,107450.0,107440.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750889065094,0.57730676,107450.0,107440.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750889065497,0.57730676,107450.0,107440.0,0.09680001]
["bitfinex-derivatives","BTCF0:USTF0",1750889065498,0.57830676,107450.0,107440.0,0.09680001]
["bitfinex-derivatives","BTCF0:USTF0",1750889065696,0.85868038,107450.0,107440.0,0.09680001]
["bitfinex-derivatives","BTCF0:USTF0",1750889066794,0.85964,107450.0,107440.0,0.09880001]
["bitfinex-derivatives","BTCF0:USTF0",1750889067102,0.82920562,107450.0,107440.0,0.09880001]
["bitfinex-derivatives","BTCF0:USTF0",1750889068104,0.82920562,107450.0,107440.0,0.24132001]
["bitfinex-derivatives","BTCF0:USTF0",1750889068498,0.82920562,107450.0,107440.0,0.42736931]
["bitfinex-derivatives","BTCF0:USTF0",1750889068996,0.188032,107450.0,107440.0,0.42736931]
["bitfinex-derivatives","BTCF0:USTF0",1750889069490,0.46840562,107450.0,107440.0,0.42736931]
["bitfinex-derivatives","BTCF0:USTF0",1750889069896,0.82920562,107450.0,107440.0,0.42736931]
["bitfinex-derivatives","BTCF0:USTF0",1750889070398,0.82920562,107450.0,107440.0,0.24132001]
["bitfinex-derivatives","BTCF0:USTF0",1750889070797,0.82920562,107450.0,107440.0,0.42736931]
["bitfinex-derivatives","BTCF0:USTF0",1750889071098,0.82920562,107450.0,107440.0,0.24132001]
["bitfinex-derivatives","BTCF0:USTF0",1750889071401,0.82920562,107450.0,107440.0,0.42736931]
["bitfinex-derivatives","BTCF0:USTF0",1750889074104,0.82920562,107450.0,107440.0,0.24132001]
["bitfinex-derivatives","BTCF0:USTF0",1750889074298,0.82920562,107450.0,107440.0,0.42736931]
["bitfinex-derivatives","BTCF0:USTF0",1750889076304,0.46840562,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889076500,0.82920562,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889076697,0.548832,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889076898,0.82920562,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889077511,0.82920562,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889078715,0.82920562,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889079509,0.82920562,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889079711,0.82920562,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889081617,0.5639436,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889081815,0.84431722,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889084013,0.87591722,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889085220,0.94061722,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889085816,0.6602436,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889086020,0.94061722,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889087411,0.94061722,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889087612,0.9708463,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889088323,0.9708463,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889088518,0.69047268,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889088719,0.9708463,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889089619,0.9708463,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889090320,0.9708463,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889091828,0.6100463,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889092020,0.9708463,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889092227,0.8745463,107450.0,107440.0,0.44403904]
["bitfinex-derivatives","BTCF0:USTF0",1750889094515,0.8745463,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889094715,0.9072463,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889095727,0.9380463,107450.0,107440.0,0.25798974]
["bitfinex-derivatives","BTCF0:USTF0",1750889096731,0.9380463,107450.0,107440.0,0.19688974]
["bitfinex-derivatives","BTCF0:USTF0",1750889100631,0.9380463,107450.0,107440.0,0.16418974]
["bitfinex-derivatives","BTCF0:USTF0",1750889101227,0.9380463,107450.0,107440.0,0.02166974]
["bitfinex-derivatives","BTCF0:USTF0",1750889104439,0.9380463,107450.0,107440.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750889106840,1.21841992,107450.0,107440.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750889107644,0.1860666,107430.0,107420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750889107843,0.1860839,107420.0,107410.0,0.14917817]
["bitfinex-derivatives","BTCF0:USTF0",1750889108049,1.54703279,107420.0,107410.0,0.00677817]
["bitfinex-derivatives","BTCF0:USTF0",1750889108236,1.86703279,107420.0,107410.0,0.00677817]
["bitfinex-derivatives","BTCF0:USTF0",1750889108436,1.86703279,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750889108641,0.1861012,107410.0,107400.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1750889108837,1.27648919,107410.0,107400.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1750889109245,1.52348919,107410.0,107400.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1750889109852,1.46056919,107410.0,107400.0,0.1926186]
["bitfinex-derivatives","BTCF0:USTF0",1750889110042,0.87568919,107410.0,107400.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750889110243,0.87568919,107410.0,107400.0,0.2864186]
["bitfinex-derivatives","BTCF0:USTF0",1750889110652,0.87568919,107410.0,107400.0,0.29272178]
["bitfinex-derivatives","BTCF0:USTF0",1750889110653,0.20328649,107410.0,107400.0,0.29272178]
["bitfinex-derivatives","BTCF0:USTF0",1750889110953,0.56308649,107410.0,107400.0,0.29172178]
["bitfinex-derivatives","BTCF0:USTF0",1750889111141,0.56508649,107410.0,107400.0,0.2854186]
["bitfinex-derivatives","BTCF0:USTF0",1750889111344,0.1891012,107410.0,107400.0,0.92659222]
["bitfinex-derivatives","BTCF0:USTF0",1750889112050,0.1891012,107410.0,107400.0,0.6462186]
["bitfinex-derivatives","BTCF0:USTF0",1750889113142,0.1891012,107410.0,107400.0,1.2333786]
["bitfinex-derivatives","BTCF0:USTF0",1750889114452,0.003,107410.0,107400.0,1.51375222]
["bitfinex-derivatives","BTCF0:USTF0",1750889114854,0.003,107410.0,107400.0,1.94996021]
["bitfinex-derivatives","BTCF0:USTF0",1750889115654,0.003,107410.0,107400.0,2.23670382]
["bitfinex-derivatives","BTCF0:USTF0",1750889115854,0.003,107410.0,107400.0,1.9563302]
["bitfinex-derivatives","BTCF0:USTF0",1750889118959,0.003,107410.0,107400.0,2.23670382]
["bitfinex-derivatives","BTCF0:USTF0",1750889119557,0.003,107410.0,107400.0,1.9563302]
["bitfinex-derivatives","BTCF0:USTF0",1750889122264,0.003,107410.0,107400.0,1.7063302]
["bitfinex-derivatives","BTCF0:USTF0",1750889126265,0.003,107410.0,107400.0,1.1191702]
["bitfinex-derivatives","BTCF0:USTF0",1750889126458,0.003,107410.0,107400.0,1.8458902]
["bitfinex-derivatives","BTCF0:USTF0",1750889126660,0.1891012,107410.0,107400.0,1.8458902]
["bitfinex-derivatives","BTCF0:USTF0",1750889126962,0.1891012,107410.0,107400.0,1.1191702]
["bitfinex-derivatives","BTCF0:USTF0",1750889127161,0.1891012,107410.0,107400.0,1.37950859]
["bitfinex-derivatives","BTCF0:USTF0",1750889127162,0.46947482,107410.0,107400.0,1.37950859]
["bitfinex-derivatives","BTCF0:USTF0",1750889127554,0.1891012,107410.0,107400.0,1.37950859]
["bitfinex-derivatives","BTCF0:USTF0",1750889128156,0.1891012,107410.0,107400.0,1.3731386]
["bitfinex-derivatives","BTCF0:USTF0",1750889128356,0.2220012,107410.0,107400.0,1.0123386]
["bitfinex-derivatives","BTCF0:USTF0",1750889128557,0.2549012,107410.0,107400.0,1.0123386]
["bitfinex-derivatives","BTCF0:USTF0",1750889128759,0.56737482,107410.0,107400.0,1.0123386]
["bitfinex-derivatives","BTCF0:USTF0",1750889129156,0.2870012,107410.0,107400.0,1.0123386]
["bitfinex-derivatives","BTCF0:USTF0",1750889129363,0.56737482,107410.0,107400.0,1.0123386]
["bitfinex-derivatives","BTCF0:USTF0",1750889129560,0.2870012,107410.0,107400.0,0.9504386]
["bitfinex-derivatives","BTCF0:USTF0",1750889129865,0.56737482,107410.0,107400.0,0.9504386]
["bitfinex-derivatives","BTCF0:USTF0",1750889130366,0.56737482,107410.0,107400.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1750889130554,0.92817482,107410.0,107400.0,0.9249786]
["bitfinex-derivatives","BTCF0:USTF0",1750889130755,0.2870012,107410.0,107400.0,1.2857786]
["bitfinex-derivatives","BTCF0:USTF0",1750889130959,0.1891012,107410.0,107400.0,1.3178786]
["bitfinex-derivatives","BTCF0:USTF0",1750889131160,0.1891012,107410.0,107400.0,1.3498786]
["bitfinex-derivatives","BTCF0:USTF0",1750889131564,0.1891012,107410.0,107400.0,1.63025222]
["bitfinex-derivatives","BTCF0:USTF0",1750889132268,0.1891012,107410.0,107400.0,1.3498786]
["bitfinex-derivatives","BTCF0:USTF0",1750889132565,0.46947482,107410.0,107400.0,0.9570786]
["bitfinex-derivatives","BTCF0:USTF0",1750889132769,0.53207482,107410.0,107400.0,0.73886]
["bitfinex-derivatives","BTCF0:USTF0",1750889132970,0.89287482,107410.0,107400.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1750889133171,0.89287482,107410.0,107400.0,0.74566]
["bitfinex-derivatives","BTCF0:USTF0",1750889133673,0.89287482,107410.0,107400.0,0.9317786]
["bitfinex-derivatives","BTCF0:USTF0",1750889133873,0.6125012,107410.0,107400.0,0.9317786]
["bitfinex-derivatives","BTCF0:USTF0",1750889134266,0.89287482,107410.0,107400.0,0.9317786]
["bitfinex-derivatives","BTCF0:USTF0",1750889134572,0.6125012,107410.0,107400.0,0.9317786]
["bitfinex-derivatives","BTCF0:USTF0",1750889135568,0.89287482,107410.0,107400.0,0.9317786]
["bitfinex-derivatives","BTCF0:USTF0",1750889136473,0.53207482,107410.0,107400.0,0.9317786]
["bitfinex-derivatives","BTCF0:USTF0",1750889136664,0.2517012,107410.0,107400.0,0.9317786]
["bitfinex-derivatives","BTCF0:USTF0",1750889136864,0.53207482,107410.0,107400.0,0.9317786]
["bitfinex-derivatives","BTCF0:USTF0",1750889137267,0.89287482,107410.0,107400.0,0.9317786]
["bitfinex-derivatives","BTCF0:USTF0",1750889138172,0.6125012,107410.0,107400.0,0.9317786]
["bitfinex-derivatives","BTCF0:USTF0",1750889138469,0.89287482,107410.0,107400.0,0.9317786]
["bitfinex-derivatives","BTCF0:USTF0",1750889140775,0.89287482,107410.0,107400.0,0.74566]
["bitfinex-derivatives","BTCF0:USTF0",1750889141175,0.89287482,107410.0,107400.0,0.9350586]
["bitfinex-derivatives","BTCF0:USTF0",1750889142075,0.89287482,107410.0,107400.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1750889142281,0.89287482,107410.0,107400.0,0.74894]
["bitfinex-derivatives","BTCF0:USTF0",1750889145275,0.89287482,107410.0,107400.0,0.74838]
["bitfinex-derivatives","BTCF0:USTF0",1750889146579,0.6125012,107410.0,107400.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1750889146769,0.89287482,107410.0,107400.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1750889147678,0.89287482,107410.0,107400.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1750889150488,0.6125012,107410.0,107400.0,0.3384586]
["bitfinex-derivatives","BTCF0:USTF0",1750889150688,0.89287482,107410.0,107400.0,0.3384586]
["bitfinex-derivatives","BTCF0:USTF0",1750889151686,0.89287482,107410.0,107400.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1750889152388,0.92270906,107410.0,107400.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1750889152890,0.92270906,107410.0,107400.0,0.3384586]
["bitfinex-derivatives","BTCF0:USTF0",1750889155284,0.5499012,107410.0,107400.0,1.0024786]
["bitfinex-derivatives","BTCF0:USTF0",1750889157091,0.83027482,107410.0,107400.0,1.0024786]
["bitfinex-derivatives","BTCF0:USTF0",1750889157789,0.5499012,107410.0,107400.0,1.0024786]
["bitfinex-derivatives","BTCF0:USTF0",1750889158093,0.83027482,107410.0,107400.0,1.0024786]
["bitfinex-derivatives","BTCF0:USTF0",1750889158281,0.86018085,107410.0,107400.0,1.0024786]
["bitfinex-derivatives","BTCF0:USTF0",1750889161590,0.57980723,107410.0,107400.0,1.0024786]
["bitfinex-derivatives","BTCF0:USTF0",1750889161793,0.21900723,107410.0,107400.0,1.3632786]
["bitfinex-derivatives","BTCF0:USTF0",1750889162292,0.21902582,107410.0,107400.0,1.3632786]
["bitfinex-derivatives","BTCF0:USTF0",1750889162493,0.1891012,107410.0,107400.0,1.3632786]
["bitfinex-derivatives","BTCF0:USTF0",1750889163896,0.1891012,107410.0,107400.0,1.64365222]
["bitfinex-derivatives","BTCF0:USTF0",1750889166588,0.003,107410.0,107400.0,1.64365222]
["bitfinex-derivatives","BTCF0:USTF0",1750889166988,0.1891012,107410.0,107400.0,1.64365222]
["bitfinex-derivatives","BTCF0:USTF0",1750889174390,0.003,107410.0,107400.0,1.64365222]
["bitfinex-derivatives","BTCF0:USTF0",1750889174795,0.1891012,107410.0,107400.0,1.64365222]
["bitfinex-derivatives","BTCF0:USTF0",1750889175099,0.003,107410.0,107400.0,1.64365222]
["bitfinex-derivatives","BTCF0:USTF0",1750889179999,0.003,107410.0,107400.0,1.82986021]
["bitfinex-derivatives","BTCF0:USTF0",1750889180208,0.74416338,107440.0,107430.0,0.1860666]
["bitfinex-derivatives","BTCF0:USTF0",1750889180209,0.216155,107440.0,107430.0,0.1860666]
["bitfinex-derivatives","BTCF0:USTF0",1750889180504,0.49652862,107440.0,107430.0,0.9299466]
["bitfinex-derivatives","BTCF0:USTF0",1750889180702,0.55922862,107440.0,107430.0,0.9299466]
["bitfinex-derivatives","BTCF0:USTF0",1750889181599,0.56622862,107440.0,107430.0,0.9299466]
["bitfinex-derivatives","BTCF0:USTF0",1750889181800,0.57022862,107440.0,107430.0,0.93733308]
["bitfinex-derivatives","BTCF0:USTF0",1750889182506,0.57022862,107440.0,107430.0,0.9299466]
["bitfinex-derivatives","BTCF0:USTF0",1750889182699,0.57022862,107440.0,107430.0,0.1860666]
["bitfinex-derivatives","BTCF0:USTF0",1750889182895,0.57022862,107440.0,107430.0,0.9302266]
["bitfinex-derivatives","BTCF0:USTF0",1750889184199,0.289855,107440.0,107430.0,0.9302266]
["bitfinex-derivatives","BTCF0:USTF0",1750889184398,0.57022862,107440.0,107430.0,0.9302266]
["bitfinex-derivatives","BTCF0:USTF0",1750889185004,0.1860666,107430.0,107420.0,0.71179659]
["bitfinex-derivatives","BTCF0:USTF0",1750889185306,0.52994022,107430.0,107420.0,1.39035659]
["bitfinex-derivatives","BTCF0:USTF0",1750889186998,0.53394022,107430.0,107420.0,1.39135659]
["bitfinex-derivatives","BTCF0:USTF0",1750889187402,0.53394022,107430.0,107420.0,1.022826]
["bitfinex-derivatives","BTCF0:USTF0",1750889187607,0.53594022,107430.0,107420.0,1.022826]
["bitfinex-derivatives","BTCF0:USTF0",1750889189312,0.53594022,107430.0,107420.0,1.03022644]
["bitfinex-derivatives","BTCF0:USTF0",1750889190308,0.2555666,107430.0,107420.0,1.03022644]
["bitfinex-derivatives","BTCF0:USTF0",1750889192714,0.2555666,107430.0,107420.0,1.39102644]
["bitfinex-derivatives","BTCF0:USTF0",1750889194021,0.2555666,107430.0,107420.0,1.03022644]
["bitfinex-derivatives","BTCF0:USTF0",1750889194221,0.2555666,107430.0,107420.0,1.39102644]
["bitfinex-derivatives","BTCF0:USTF0",1750889196316,0.0695,107430.0,107420.0,1.39102644]
["bitfinex-derivatives","BTCF0:USTF0",1750889196525,0.006,107430.0,107420.0,1.67140006]
["bitfinex-derivatives","BTCF0:USTF0",1750889196718,0.006,107430.0,107420.0,1.73400006]
["bitfinex-derivatives","BTCF0:USTF0",1750889198113,0.1920666,107430.0,107420.0,1.73400006]
["bitfinex-derivatives","BTCF0:USTF0",1750889198423,0.006,107430.0,107420.0,1.73112006]
["bitfinex-derivatives","BTCF0:USTF0",1750889202133,0.1920666,107430.0,107420.0,1.73112006]
["bitfinex-derivatives","BTCF0:USTF0",1750889202327,0.006,107430.0,107420.0,1.73112006]
["bitfinex-derivatives","BTCF0:USTF0",1750889214846,0.1920666,107430.0,107420.0,1.73112006]
["bitfinex-derivatives","BTCF0:USTF0",1750889216045,0.006,107430.0,107420.0,1.73112006]
["bitfinex-derivatives","BTCF0:USTF0",1750889226249,0.006,107430.0,107420.0,1.87176268]
["bitfinex-derivatives","BTCF0:USTF0",1750889237854,0.1920666,107430.0,107420.0,1.87176268]
["bitfinex-derivatives","BTCF0:USTF0",1750889238048,0.006,107430.0,107420.0,1.87176268]
["bitfinex-derivatives","BTCF0:USTF0",1750889240953,0.006,107430.0,107420.0,1.51096268]
["bitfinex-derivatives","BTCF0:USTF0",1750889241156,0.006,107430.0,107420.0,1.87176268]
["bitfinex-derivatives","BTCF0:USTF0",1750889243757,0.1920666,107430.0,107420.0,0.71090644]
["bitfinex-derivatives","BTCF0:USTF0",1750889243960,0.43457472,107430.0,107420.0,1.61947456]
["bitfinex-derivatives","BTCF0:USTF0",1750889244156,0.49577472,107430.0,107420.0,1.61947456]
["bitfinex-derivatives","BTCF0:USTF0",1750889245056,0.49577472,107430.0,107420.0,1.58717456]
["bitfinex-derivatives","BTCF0:USTF0",1750889245255,0.49577472,107430.0,107420.0,1.37666644]
["bitfinex-derivatives","BTCF0:USTF0",1750889245561,0.49577472,107430.0,107420.0,1.58717456]
["bitfinex-derivatives","BTCF0:USTF0",1750889246257,0.49577472,107430.0,107420.0,0.92264434]
["bitfinex-derivatives","BTCF0:USTF0",1750889246959,0.85657472,107430.0,107420.0,1.13315246]
["bitfinex-derivatives","BTCF0:USTF0",1750889248463,0.85657472,107430.0,107420.0,0.92264434]
["bitfinex-derivatives","BTCF0:USTF0",1750889248653,0.87183038,107430.0,107420.0,0.92264434]
["bitfinex-derivatives","BTCF0:USTF0",1750889248858,0.87183038,107430.0,107420.0,0.92212434]
["bitfinex-derivatives","BTCF0:USTF0",1750889249264,0.87183038,107430.0,107420.0,1.13263246]
["bitfinex-derivatives","BTCF0:USTF0",1750889252969,0.51103038,107430.0,107420.0,1.13263246]
["bitfinex-derivatives","BTCF0:USTF0",1750889253170,0.87183038,107430.0,107420.0,1.13263246]
["bitfinex-derivatives","BTCF0:USTF0",1750889254374,0.08375566,107430.0,107420.0,1.70394058]
["bitfinex-derivatives","BTCF0:USTF0",1750889254573,0.26982226,107430.0,107420.0,1.73614058]
["bitfinex-derivatives","BTCF0:USTF0",1750889254873,0.26982226,107430.0,107420.0,1.79884058]
["bitfinex-derivatives","BTCF0:USTF0",1750889256767,0.006,107430.0,107420.0,1.79884058]
["bitfinex-derivatives","BTCF0:USTF0",1750889261384,0.1920666,107430.0,107420.0,1.79884058]
["bitfinex-derivatives","BTCF0:USTF0",1750889263380,0.006,107430.0,107420.0,1.79884058]
["bitfinex-derivatives","BTCF0:USTF0",1750889266284,0.006,107430.0,107420.0,2.0093487]
["bitfinex-derivatives","BTCF0:USTF0",1750889266687,0.006,107430.0,107420.0,1.79884058]
["bitfinex-derivatives","BTCF0:USTF0",1750889274294,0.006,107430.0,107420.0,1.43804058]
["bitfinex-derivatives","BTCF0:USTF0",1750889274597,0.006,107430.0,107420.0,2.15964058]
["bitfinex-derivatives","BTCF0:USTF0",1750889274994,0.006,107430.0,107420.0,1.43200058]
["bitfinex-derivatives","BTCF0:USTF0",1750889275193,0.006,107430.0,107420.0,2.15708058]
["bitfinex-derivatives","BTCF0:USTF0",1750889278693,0.006,107430.0,107420.0,2.15704058]
["bitfinex-derivatives","BTCF0:USTF0",1750889280897,0.006,107430.0,107420.0,1.43200058]
["bitfinex-derivatives","BTCF0:USTF0",1750889281099,0.006,107430.0,107420.0,2.15704058]
["bitfinex-derivatives","BTCF0:USTF0",1750889281399,0.006,107430.0,107420.0,2.3675487]
["bitfinex-derivatives","BTCF0:USTF0",1750889282297,0.0328,107460.0,107430.0,0.4651666]
["bitfinex-derivatives","BTCF0:USTF0",1750889282497,0.2188147,107460.0,107450.0,0.546832]
["bitfinex-derivatives","BTCF0:USTF0",1750889282698,0.2511147,107460.0,107450.0,0.75734012]
["bitfinex-derivatives","BTCF0:USTF0",1750889282899,0.46162282,107460.0,107450.0,0.75734012]
["bitfinex-derivatives","BTCF0:USTF0",1750889283602,0.2611147,107460.0,107450.0,0.75834012]
["bitfinex-derivatives","BTCF0:USTF0",1750889284201,0.2611147,107460.0,107450.0,0.83342895]
["bitfinex-derivatives","BTCF0:USTF0",1750889284401,0.2671147,107460.0,107450.0,0.83342895]
["bitfinex-derivatives","BTCF0:USTF0",1750889285101,0.2611147,107460.0,107450.0,0.83442895]
["bitfinex-derivatives","BTCF0:USTF0",1750889285304,0.2671147,107460.0,107450.0,0.83442895]
["bitfinex-derivatives","BTCF0:USTF0",1750889285496,0.2997147,107460.0,107450.0,0.83442895]
["bitfinex-derivatives","BTCF0:USTF0",1750889286300,0.1137,107460.0,107450.0,0.83442895]
["bitfinex-derivatives","BTCF0:USTF0",1750889286500,0.2997146,107460.0,107450.0,0.86612895]
["bitfinex-derivatives","BTCF0:USTF0",1750889287506,0.1137,107460.0,107450.0,0.86612895]
["bitfinex-derivatives","BTCF0:USTF0",1750889287807,0.2997146,107460.0,107450.0,0.65562083]
["bitfinex-derivatives","BTCF0:USTF0",1750889288103,0.2997146,107460.0,107450.0,0.86612895]
["bitfinex-derivatives","BTCF0:USTF0",1750889288307,0.51022272,107460.0,107450.0,0.86612895]
["bitfinex-derivatives","BTCF0:USTF0",1750889288496,0.2997146,107460.0,107450.0,0.86612895]
["bitfinex-derivatives","BTCF0:USTF0",1750889289005,0.51022272,107460.0,107450.0,0.83442895]
["bitfinex-derivatives","BTCF0:USTF0",1750889289806,0.2997146,107460.0,107450.0,0.83442895]
["bitfinex-derivatives","BTCF0:USTF0",1750889290005,0.51022272,107460.0,107450.0,0.83442895]
["bitfinex-derivatives","BTCF0:USTF0",1750889293808,0.2997146,107460.0,107450.0,0.83442895]
["bitfinex-derivatives","BTCF0:USTF0",1750889294010,0.51022272,107460.0,107450.0,0.83442895]
["bitfinex-derivatives","BTCF0:USTF0",1750889297010,0.2997146,107460.0,107450.0,0.83442895]
["bitfinex-derivatives","BTCF0:USTF0",1750889297613,0.2997146,107460.0,107450.0,0.86532895]
["bitfinex-derivatives","BTCF0:USTF0",1750889298212,0.016,107460.0,107450.0,1.07583707]
["bitfinex-derivatives","BTCF0:USTF0",1750889298413,0.016,107460.0,107450.0,1.10783707]
["bitfinex-derivatives","BTCF0:USTF0",1750889299521,0.013,107460.0,107450.0,1.46863707]
["bitfinex-derivatives","BTCF0:USTF0",1750889299816,0.007,107460.0,107450.0,1.46863707]
["bitfinex-derivatives","BTCF0:USTF0",1750889302316,0.59433093,107480.0,107470.0,0.1859978]
["bitfinex-derivatives","BTCF0:USTF0",1750889302522,0.78302603,107480.0,107470.0,1.12158592]
["bitfinex-derivatives","BTCF0:USTF0",1750889302713,0.76963093,107480.0,107470.0,1.12158592]
["bitfinex-derivatives","BTCF0:USTF0",1750889302914,0.98013905,107480.0,107470.0,1.12158592]
["bitfinex-derivatives","BTCF0:USTF0",1750889303416,0.73833093,107480.0,107470.0,1.12158592]
["bitfinex-derivatives","BTCF0:USTF0",1750889303617,0.74433093,107480.0,107470.0,1.15518592]
["bitfinex-derivatives","BTCF0:USTF0",1750889303923,0.95483905,107480.0,107470.0,1.15518592]
["bitfinex-derivatives","BTCF0:USTF0",1750889304315,0.55834973,107480.0,107470.0,1.12258592]
["bitfinex-derivatives","BTCF0:USTF0",1750889304518,0.007,107480.0,107470.0,1.69389404]
["bitfinex-derivatives","BTCF0:USTF0",1750889304722,0.007,107480.0,107470.0,1.75879404]
["bitfinex-derivatives","BTCF0:USTF0",1750889305419,0.014,107480.0,107470.0,1.54928592]
["bitfinex-derivatives","BTCF0:USTF0",1750889305806,0.003,107480.0,107470.0,1.55028592]
["bitfinex-derivatives","BTCF0:USTF0",1750889306218,0.003,107480.0,107470.0,1.76079404]
["bitfinex-derivatives","BTCF0:USTF0",1750889306621,0.002,107480.0,107470.0,1.76179404]
["bitfinex-derivatives","BTCF0:USTF0",1750889316525,0.002,107480.0,107470.0,1.3407778]
["bitfinex-derivatives","BTCF0:USTF0",1750889316717,0.002,107480.0,107470.0,1.76179404]
["bitfinex-derivatives","BTCF0:USTF0",1750889318420,0.002,107480.0,107470.0,2.12259404]
["bitfinex-derivatives","BTCF0:USTF0",1750889319520,0.002,107480.0,107470.0,1.18700592]
["bitfinex-derivatives","BTCF0:USTF0",1750889319723,0.002,107480.0,107470.0,1.91680592]
["bitfinex-derivatives","BTCF0:USTF0",1750889319928,0.0328,107480.0,107470.0,1.91680592]
["bitfinex-derivatives","BTCF0:USTF0",1750889320118,0.0328,107480.0,107470.0,2.12731404]
["bitfinex-derivatives","BTCF0:USTF0",1750889320927,0.2187805,107480.0,107470.0,2.12731404]
["bitfinex-derivatives","BTCF0:USTF0",1750889321523,0.2187805,107480.0,107470.0,2.09501404]
["bitfinex-derivatives","BTCF0:USTF0",1750889321731,0.2509805,107480.0,107470.0,1.88450592]
["bitfinex-derivatives","BTCF0:USTF0",1750889322021,0.2509805,107480.0,107470.0,1.85214592]
["bitfinex-derivatives","BTCF0:USTF0",1750889322227,0.2509805,107480.0,107470.0,1.92207791]
["bitfinex-derivatives","BTCF0:USTF0",1750889325521,0.065,107480.0,107470.0,1.92207791]
["bitfinex-derivatives","BTCF0:USTF0",1750889326319,0.065,107480.0,107470.0,1.95357791]
["bitfinex-derivatives","BTCF0:USTF0",1750889331730,0.065,107480.0,107470.0,1.98407791]
["bitfinex-derivatives","BTCF0:USTF0",1750889332231,0.002,107480.0,107470.0,1.95357791]
["bitfinex-derivatives","BTCF0:USTF0",1750889332528,0.0346,107480.0,107470.0,1.95357791]
["bitfinex-derivatives","BTCF0:USTF0",1750889334125,0.0346,107480.0,107470.0,1.98407791]
["bitfinex-derivatives","BTCF0:USTF0",1750889336624,0.002,107480.0,107470.0,1.98407791]
["bitfinex-derivatives","BTCF0:USTF0",1750889342233,0.002,107480.0,107470.0,2.1241993]
["bitfinex-derivatives","BTCF0:USTF0",1750889349238,0.002,107480.0,107470.0,1.7036378]
["bitfinex-derivatives","BTCF0:USTF0",1750889349436,0.002,107480.0,107470.0,2.1241993]
["bitfinex-derivatives","BTCF0:USTF0",1750889350138,0.002,107480.0,107470.0,2.9280793]
["bitfinex-derivatives","BTCF0:USTF0",1750889353435,0.002,107480.0,107470.0,2.9270793]
["bitfinex-derivatives","BTCF0:USTF0",1750889353640,0.002,107480.0,107470.0,2.9280793]
["bitfinex-derivatives","BTCF0:USTF0",1750889355140,0.002,107480.0,107470.0,2.9260793]
["bitfinex-derivatives","BTCF0:USTF0",1750889361455,0.002,107480.0,107470.0,2.9565793]
["bitfinex-derivatives","BTCF0:USTF0",1750889361850,0.002,107480.0,107470.0,2.2265393]
["bitfinex-derivatives","BTCF0:USTF0",1750889362052,0.1879805,107480.0,107470.0,2.09613855]
["bitfinex-derivatives","BTCF0:USTF0",1750889362253,0.49136125,107480.0,107470.0,1.92375855]
["bitfinex-derivatives","BTCF0:USTF0",1750889362455,0.49136125,107480.0,107470.0,1.92755855]
["bitfinex-derivatives","BTCF0:USTF0",1750889362957,0.49136125,107480.0,107470.0,1.15704075]
["bitfinex-derivatives","BTCF0:USTF0",1750889363156,0.49136125,107480.0,107470.0,1.92755855]
["bitfinex-derivatives","BTCF0:USTF0",1750889363450,0.49136125,107480.0,107470.0,1.15704075]
["bitfinex-derivatives","BTCF0:USTF0",1750889363653,0.49136125,107480.0,107470.0,1.92755855]
["bitfinex-derivatives","BTCF0:USTF0",1750889363855,0.85216125,107480.0,107470.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1750889364052,0.85216125,107480.0,107470.0,1.92755855]
["bitfinex-derivatives","BTCF0:USTF0",1750889365057,0.49136125,107480.0,107470.0,1.92755855]
["bitfinex-derivatives","BTCF0:USTF0",1750889365456,0.49136125,107480.0,107470.0,1.74156075]
["bitfinex-derivatives","BTCF0:USTF0",1750889365752,0.85216125,107480.0,107470.0,1.74156075]
["bitfinex-derivatives","BTCF0:USTF0",1750889366154,0.85216125,107480.0,107470.0,1.92755855]
["bitfinex-derivatives","BTCF0:USTF0",1750889366561,0.85216125,107480.0,107470.0,1.01616075]
["bitfinex-derivatives","BTCF0:USTF0",1750889366746,0.85216125,107480.0,107470.0,1.92755855]
["bitfinex-derivatives","BTCF0:USTF0",1750889368057,0.85216125,107480.0,107470.0,1.7172778]
["bitfinex-derivatives","BTCF0:USTF0",1750889371163,0.85216125,107480.0,107470.0,1.92755855]
["bitfinex-derivatives","BTCF0:USTF0",1750889371357,0.85216125,107480.0,107470.0,1.74156075]
["bitfinex-derivatives","BTCF0:USTF0",1750889374265,0.85216125,107480.0,107470.0,1.717278]
["bitfinex-derivatives","BTCF0:USTF0",1750889375158,0.85216125,107480.0,107470.0,1.92755875]
["bitfinex-derivatives","BTCF0:USTF0",1750889378360,0.21787563,107480.0,107470.0,2.4986395]
["bitfinex-derivatives","BTCF0:USTF0",1750889378565,0.1879805,107480.0,107470.0,2.35195875]
["bitfinex-derivatives","BTCF0:USTF0",1750889382265,0.1879805,107480.0,107470.0,1.54807875]
["bitfinex-derivatives","BTCF0:USTF0",1750889387478,0.002,107480.0,107470.0,1.54807875]
["bitfinex-derivatives","BTCF0:USTF0",1750889387978,0.002,107480.0,107470.0,1.7583595]
["bitfinex-derivatives","BTCF0:USTF0",1750889390281,0.002,107480.0,107470.0,1.61817943]
["bitfinex-derivatives","BTCF0:USTF0",1750889397485,0.002,107480.0,107470.0,2.42209943]
["bitfinex-derivatives","BTCF0:USTF0",1750889401983,0.002,107480.0,107470.0,2.78289943]
["bitfinex-derivatives","BTCF0:USTF0",1750889403084,0.002,107480.0,107470.0,2.502518]
["bitfinex-derivatives","BTCF0:USTF0",1750889403284,0.002,107480.0,107470.0,2.78289943]
["bitfinex-derivatives","BTCF0:USTF0",1750889404083,0.002,107480.0,107470.0,2.502518]
["bitfinex-derivatives","BTCF0:USTF0",1750889404287,0.002,107480.0,107470.0,2.06097943]
["bitfinex-derivatives","BTCF0:USTF0",1750889404480,0.002,107480.0,107470.0,2.42177943]
["bitfinex-derivatives","BTCF0:USTF0",1750889410786,0.002,107480.0,107470.0,1.69669943]
["bitfinex-derivatives","BTCF0:USTF0",1750889410993,0.002,107480.0,107470.0,2.42173943]
["bitfinex-derivatives","BTCF0:USTF0",1750889411691,0.002,107480.0,107470.0,2.78253943]
["bitfinex-derivatives","BTCF0:USTF0",1750889413091,0.002,107480.0,107470.0,2.05749943]
["bitfinex-derivatives","BTCF0:USTF0",1750889413293,0.002,107480.0,107470.0,2.78241943]
["bitfinex-derivatives","BTCF0:USTF0",1750889415800,0.002,107480.0,107470.0,2.81441943]
["bitfinex-derivatives","BTCF0:USTF0",1750889420200,0.002,107480.0,107470.0,2.95462872]
["bitfinex-derivatives","BTCF0:USTF0",1750889425505,0.002,107480.0,107470.0,2.97125404]
["bitfinex-derivatives","BTCF0:USTF0",1750889426300,0.002,107480.0,107470.0,2.24965404]
["bitfinex-derivatives","BTCF0:USTF0",1750889426505,0.002,107480.0,107470.0,2.97125404]
["bitfinex-derivatives","BTCF0:USTF0",1750889429004,0.002,107480.0,107470.0,2.03603868]
["bitfinex-derivatives","BTCF0:USTF0",1750889429203,0.1879807,107480.0,107470.0,2.39999868]
["bitfinex-derivatives","BTCF0:USTF0",1750889429412,0.2826807,107480.0,107470.0,2.39999868]
["bitfinex-derivatives","BTCF0:USTF0",1750889429905,0.2826807,107480.0,107470.0,2.18970332]
["bitfinex-derivatives","BTCF0:USTF0",1750889430102,0.2826807,107480.0,107470.0,2.39999868]
["bitfinex-derivatives","BTCF0:USTF0",1750889431698,0.2826807,107480.0,107470.0,1.81587868]
["bitfinex-derivatives","BTCF0:USTF0",1750889431905,0.2826807,107480.0,107470.0,2.39995868]
["bitfinex-derivatives","BTCF0:USTF0",1750889433100,0.2826807,107480.0,107470.0,1.75137868]
["bitfinex-derivatives","BTCF0:USTF0",1750889433301,0.2826807,107480.0,107470.0,2.30435868]
["bitfinex-derivatives","BTCF0:USTF0",1750889438405,0.2826807,107480.0,107470.0,2.09406332]
["bitfinex-derivatives","BTCF0:USTF0",1750889438609,0.2826807,107480.0,107470.0,2.30435868]
["bitfinex-derivatives","BTCF0:USTF0",1750889440607,0.2826807,107480.0,107470.0,2.33555868]
["bitfinex-derivatives","BTCF0:USTF0",1750889444113,0.2826807,107480.0,107470.0,1.61083868]
["bitfinex-derivatives","BTCF0:USTF0",1750889444312,0.2826807,107480.0,107470.0,2.39975868]
["bitfinex-derivatives","BTCF0:USTF0",1750889444515,0.2826807,107480.0,107470.0,2.03895868]
["bitfinex-derivatives","BTCF0:USTF0",1750889445013,0.2826807,107480.0,107470.0,2.00645868]
["bitfinex-derivatives","BTCF0:USTF0",1750889445613,0.2826807,107480.0,107470.0,1.97435868]
["bitfinex-derivatives","BTCF0:USTF0",1750889445814,0.0335,107480.0,107470.0,2.33515868]
["bitfinex-derivatives","BTCF0:USTF0",1750889446010,0.002,107480.0,107470.0,2.60895404]
["bitfinex-derivatives","BTCF0:USTF0",1750889447913,0.002,107480.0,107470.0,2.39865868]
["bitfinex-derivatives","BTCF0:USTF0",1750889449211,0.002,107480.0,107470.0,2.60895404]
["bitfinex-derivatives","BTCF0:USTF0",1750889449817,0.002,107480.0,107470.0,2.39865868]
["bitfinex-derivatives","BTCF0:USTF0",1750889450513,0.002,107480.0,107470.0,2.60895404]
["bitfinex-derivatives","BTCF0:USTF0",1750889452823,0.002,107480.0,107470.0,2.39865868]
["bitfinex-derivatives","BTCF0:USTF0",1750889454625,0.1879807,107480.0,107470.0,2.39865868]
["bitfinex-derivatives","BTCF0:USTF0",1750889457628,0.2187807,107480.0,107470.0,2.39865868]
["bitfinex-derivatives","BTCF0:USTF0",1750889460626,0.2187807,107480.0,107470.0,2.18836332]
["bitfinex-derivatives","BTCF0:USTF0",1750889460822,0.42907606,107480.0,107470.0,1.35927868]
["bitfinex-derivatives","BTCF0:USTF0",1750889461022,1.06297142,107480.0,107470.0,0.96298532]
["bitfinex-derivatives","BTCF0:USTF0",1750889461226,1.09299416,107480.0,107470.0,1.54654532]
["bitfinex-derivatives","BTCF0:USTF0",1750889461428,0.85267606,107480.0,107470.0,1.54654532]
["bitfinex-derivatives","BTCF0:USTF0",1750889461729,0.85267606,107480.0,107470.0,1.73254332]
["bitfinex-derivatives","BTCF0:USTF0",1750889461935,0.88268598,107480.0,107470.0,1.73254332]
["bitfinex-derivatives","BTCF0:USTF0",1750889462132,0.85267606,107480.0,107470.0,1.73254332]
["bitfinex-derivatives","BTCF0:USTF0",1750889462637,0.88267608,107480.0,107470.0,1.73254332]
["bitfinex-derivatives","BTCF0:USTF0",1750889462828,0.88267608,107480.0,107470.0,1.14898332]
["bitfinex-derivatives","BTCF0:USTF0",1750889462829,1.27905944,107480.0,107470.0,1.14898332]
["bitfinex-derivatives","BTCF0:USTF0",1750889463030,1.52905944,107480.0,107470.0,0.01862532]
["bitfinex-derivatives","BTCF0:USTF0",1750889463224,0.1860327,107450.0,107440.0,0.4194941]
["bitfinex-derivatives","BTCF0:USTF0",1750889463432,0.75712806,107450.0,107440.0,0.3264734]
["bitfinex-derivatives","BTCF0:USTF0",1750889463731,0.85332806,107450.0,107440.0,0.9099934]
["bitfinex-derivatives","BTCF0:USTF0",1750889464435,0.85432806,107450.0,107440.0,0.9169934]
["bitfinex-derivatives","BTCF0:USTF0",1750889465535,0.85532806,107450.0,107440.0,0.9179934]
["bitfinex-derivatives","BTCF0:USTF0",1750889465928,0.85532806,107450.0,107440.0,0.1940334]
["bitfinex-derivatives","BTCF0:USTF0",1750889466236,0.6440327,107450.0,107440.0,0.9130734]
["bitfinex-derivatives","BTCF0:USTF0",1750889466429,0.6440327,107450.0,107440.0,0.9150734]
["bitfinex-derivatives","BTCF0:USTF0",1750889476145,0.6440327,107450.0,107440.0,0.9460734]
["bitfinex-derivatives","BTCF0:USTF0",1750889477040,0.92470257,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889477246,0.92470257,107450.0,107440.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1750889482048,0.92470257,107450.0,107440.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1750889482252,0.92470257,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889482450,1.11084657,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889482651,0.92470257,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889483056,0.99757873,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889484852,1.18372273,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889486453,1.21328139,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889490451,0.93261152,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889490656,0.28946752,107450.0,107440.0,0.47171987]
["bitfinex-derivatives","BTCF0:USTF0",1750889490853,0.21659136,107450.0,107440.0,0.92561987]
["bitfinex-derivatives","BTCF0:USTF0",1750889491053,0.1870327,107450.0,107440.0,0.92561987]
["bitfinex-derivatives","BTCF0:USTF0",1750889491454,0.1870327,107450.0,107440.0,0.56481987]
["bitfinex-derivatives","BTCF0:USTF0",1750889494262,0.1870327,107450.0,107440.0,1.28817987]
["bitfinex-derivatives","BTCF0:USTF0",1750889495064,0.1870327,107450.0,107440.0,1.00751]
["bitfinex-derivatives","BTCF0:USTF0",1750889495662,0.1870327,107450.0,107440.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750889495866,0.8581738,107450.0,107440.0,0.82142]
["bitfinex-derivatives","BTCF0:USTF0",1750889496268,0.8893738,107450.0,107440.0,0.82142]
["bitfinex-derivatives","BTCF0:USTF0",1750889497364,0.8893738,107450.0,107440.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1750889497665,0.9215738,107450.0,107440.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1750889498165,0.9215738,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889500261,0.99530077,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889504678,0.7146309,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889504875,0.99530077,107450.0,107440.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1750889505070,0.21670393,107450.0,107440.0,0.58315]
["bitfinex-derivatives","BTCF0:USTF0",1750889505276,0.21670393,107450.0,107440.0,0.61405]
["bitfinex-derivatives","BTCF0:USTF0",1750889506278,0.1870327,107450.0,107440.0,0.61405]
["bitfinex-derivatives","BTCF0:USTF0",1750889509476,0.1870327,107450.0,107440.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1750889516485,0.82850257,107450.0,107440.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1750889517986,0.86040257,107450.0,107440.0,0.97609]
["bitfinex-derivatives","BTCF0:USTF0",1750889518184,0.86040257,107450.0,107440.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1750889519984,0.86040257,107450.0,107440.0,0.97609]
["bitfinex-derivatives","BTCF0:USTF0",1750889520484,0.86040257,107450.0,107440.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1750889520786,0.86040257,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889520978,0.92370257,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889521174,0.95332401,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889521677,1.02761523,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889523685,0.99799379,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889524285,1.02763428,107450.0,107440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750889527889,1.02763428,107450.0,107440.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1750889527890,0.57747319,107450.0,107440.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1750889528091,0.57747319,107450.0,107440.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1750889530594,0.5478327,107450.0,107440.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1750889531889,0.1870327,107450.0,107440.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1750889532588,0.001,107450.0,107440.0,1.64979987]
["bitfinex-derivatives","BTCF0:USTF0",1750889533504,0.001,107480.0,107470.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1750889533684,0.001,107480.0,107470.0,2.44718787]
["bitfinex-derivatives","BTCF0:USTF0",1750889533989,0.0170624,107490.0,107480.0,0.1859807]
["bitfinex-derivatives","BTCF0:USTF0",1750889534185,0.0170624,107490.0,107480.0,0.88875057]
["bitfinex-derivatives","BTCF0:USTF0",1750889534392,0.0170624,107490.0,107480.0,1.35549244]
["bitfinex-derivatives","BTCF0:USTF0",1750889534695,0.5477436,107510.0,107500.0,0.1859461]
["bitfinex-derivatives","BTCF0:USTF0",1750889534895,0.5477436,107510.0,107500.0,1.18901597]
["bitfinex-derivatives","BTCF0:USTF0",1750889535096,0.5477436,107510.0,107500.0,1.25051597]
["bitfinex-derivatives","BTCF0:USTF0",1750889535397,0.1869436,107510.0,107500.0,1.61131597]
["bitfinex-derivatives","BTCF0:USTF0",1750889535998,0.007,107510.0,107500.0,1.61231597]
["bitfinex-derivatives","BTCF0:USTF0",1750889536989,0.011,107510.0,107500.0,1.61331597]
["bitfinex-derivatives","BTCF0:USTF0",1750889537787,0.011,107510.0,107500.0,1.64361597]
["bitfinex-derivatives","BTCF0:USTF0",1750889537993,0.011,107510.0,107500.0,1.71739643]
["bitfinex-derivatives","BTCF0:USTF0",1750889539898,0.011,107510.0,107500.0,1.72591644]
["bitfinex-derivatives","BTCF0:USTF0",1750889540699,0.1969288,107510.0,107500.0,1.72591644]
["bitfinex-derivatives","BTCF0:USTF0",1750889541201,0.1969288,107510.0,107500.0,1.00351644]
["bitfinex-derivatives","BTCF0:USTF0",1750889541399,0.011,107510.0,107500.0,1.72547644]
["bitfinex-derivatives","BTCF0:USTF0",1750889544701,0.278857,107530.0,107520.0,0.1859115]
["bitfinex-derivatives","BTCF0:USTF0",1750889544897,0.3253333,107530.0,107520.0,1.54922137]
["bitfinex-derivatives","BTCF0:USTF0",1750889545202,0.3253333,107530.0,107520.0,1.61352137]
["bitfinex-derivatives","BTCF0:USTF0",1750889546105,0.3253333,107530.0,107520.0,1.25272137]
["bitfinex-derivatives","BTCF0:USTF0",1750889546406,0.3313333,107530.0,107520.0,1.28632137]
["bitfinex-derivatives","BTCF0:USTF0",1750889546907,0.3313333,107530.0,107520.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750889547107,0.3699333,107530.0,107520.0,0.9429715]
["bitfinex-derivatives","BTCF0:USTF0",1750889549108,0.3699333,107530.0,107520.0,0.2212115]
["bitfinex-derivatives","BTCF0:USTF0",1750889549308,0.3699333,107530.0,107520.0,0.9429315]
["bitfinex-derivatives","BTCF0:USTF0",1750889550307,0.7307333,107530.0,107520.0,0.9429315]
["bitfinex-derivatives","BTCF0:USTF0",1750889550609,0.3699333,107530.0,107520.0,0.9429315]
["bitfinex-derivatives","BTCF0:USTF0",1750889550809,0.3999333,107530.0,107520.0,0.9429315]
["bitfinex-derivatives","BTCF0:USTF0",1750889551210,0.7607333,107530.0,107520.0,0.9429315]
["bitfinex-derivatives","BTCF0:USTF0",1750889552509,1.04140317,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750889552710,1.17430317,107530.0,107520.0,0.9095115]
["bitfinex-derivatives","BTCF0:USTF0",1750889553216,0.8936333,107530.0,107520.0,0.9095115]
["bitfinex-derivatives","BTCF0:USTF0",1750889554210,0.8936333,107530.0,107520.0,0.9411115]
["bitfinex-derivatives","BTCF0:USTF0",1750889554710,0.8307333,107530.0,107520.0,0.9411115]
["bitfinex-derivatives","BTCF0:USTF0",1750889554912,0.8307333,107530.0,107520.0,1.0057115]
["bitfinex-derivatives","BTCF0:USTF0",1750889555210,0.4699333,107530.0,107520.0,1.0057115]
["bitfinex-derivatives","BTCF0:USTF0",1750889555508,0.4699333,107530.0,107520.0,1.3665115]
["bitfinex-derivatives","BTCF0:USTF0",1750889556310,0.4699333,107530.0,107520.0,1.0057115]
["bitfinex-derivatives","BTCF0:USTF0",1750889556514,0.4699333,107530.0,107520.0,0.9743115]
["bitfinex-derivatives","BTCF0:USTF0",1750889558006,0.323457,107530.0,107520.0,1.25498137]
["bitfinex-derivatives","BTCF0:USTF0",1750889558612,0.323457,107530.0,107520.0,1.64608137]
["bitfinex-derivatives","BTCF0:USTF0",1750889559213,0.2305063,107530.0,107520.0,1.64608137]
["bitfinex-derivatives","BTCF0:USTF0",1750889559610,0.2305063,107530.0,107520.0,1.28528137]
["bitfinex-derivatives","BTCF0:USTF0",1750889559912,0.1979063,107530.0,107520.0,1.64608137]
["bitfinex-derivatives","BTCF0:USTF0",1750889560311,0.2276674,107530.0,107520.0,1.64608137]
["bitfinex-derivatives","BTCF0:USTF0",1750889561621,0.2578674,107530.0,107520.0,1.64608137]
["bitfinex-derivatives","BTCF0:USTF0",1750889561908,0.2578674,107530.0,107520.0,0.92248137]
["bitfinex-derivatives","BTCF0:USTF0",1750889562117,0.2578674,107530.0,107520.0,1.64388137]
["bitfinex-derivatives","BTCF0:USTF0",1750889562516,0.2578674,107530.0,107520.0,1.66080414]
["bitfinex-derivatives","BTCF0:USTF0",1750889562821,0.2578674,107530.0,107520.0,0.93940414]
["bitfinex-derivatives","BTCF0:USTF0",1750889563022,0.2578674,107530.0,107520.0,1.66076414]
["bitfinex-derivatives","BTCF0:USTF0",1750889566719,0.2578674,107530.0,107520.0,1.29996414]
["bitfinex-derivatives","BTCF0:USTF0",1750889567519,0.2578674,107530.0,107520.0,0.29793427]
["bitfinex-derivatives","BTCF0:USTF0",1750889567720,0.2578674,107530.0,107520.0,0.92379427]
["bitfinex-derivatives","BTCF0:USTF0",1750889567919,0.3213674,107530.0,107520.0,0.92379427]
["bitfinex-derivatives","BTCF0:USTF0",1750889569729,0.3213674,107530.0,107520.0,0.20283447]
["bitfinex-derivatives","BTCF0:USTF0",1750889569933,0.96283727,107530.0,107520.0,0.73784277]
["bitfinex-derivatives","BTCF0:USTF0",1750889570137,0.96283727,107530.0,107520.0,0.92375447]
["bitfinex-derivatives","BTCF0:USTF0",1750889574337,0.96283727,107530.0,107520.0,0.9068317]
["bitfinex-derivatives","BTCF0:USTF0",1750889575637,0.96283727,107530.0,107520.0,0.9067517]
["bitfinex-derivatives","BTCF0:USTF0",1750889582245,0.6821674,107530.0,107520.0,0.9067517]
["bitfinex-derivatives","BTCF0:USTF0",1750889582646,0.6821674,107530.0,107520.0,0.2162117]
["bitfinex-derivatives","BTCF0:USTF0",1750889582838,0.7121674,107530.0,107520.0,0.9368917]
["bitfinex-derivatives","BTCF0:USTF0",1750889587147,0.1859108,107520.0,107510.0,0.7165572]
["bitfinex-derivatives","BTCF0:USTF0",1750889587348,0.52664177,107520.0,107510.0,1.4218758]
["bitfinex-derivatives","BTCF0:USTF0",1750889587548,0.1859281,107510.0,107500.0,1.19684537]
["bitfinex-derivatives","BTCF0:USTF0",1750889587848,0.90571873,107510.0,107500.0,1.1601054]
["bitfinex-derivatives","BTCF0:USTF0",1750889588052,0.97051873,107510.0,107500.0,1.7413454]
["bitfinex-derivatives","BTCF0:USTF0",1750889589351,0.97351873,107510.0,107500.0,1.7413454]
["bitfinex-derivatives","BTCF0:USTF0",1750889589551,0.97351873,107510.0,107500.0,1.7414254]
["bitfinex-derivatives","BTCF0:USTF0",1750889590048,0.69584886,107510.0,107500.0,1.7414254]
["bitfinex-derivatives","BTCF0:USTF0",1750889590243,0.66564623,107510.0,107500.0,1.7414254]
["bitfinex-derivatives","BTCF0:USTF0",1750889593954,0.9463161,107510.0,107500.0,1.7414254]
["bitfinex-derivatives","BTCF0:USTF0",1750889595857,0.5855161,107510.0,107500.0,1.7414254]
["bitfinex-derivatives","BTCF0:USTF0",1750889596158,0.8815161,107510.0,107500.0,1.7414254]
["bitfinex-derivatives","BTCF0:USTF0",1750889597345,0.8815161,107510.0,107500.0,1.7733254]
["bitfinex-derivatives","BTCF0:USTF0",1750889600158,0.8489161,107510.0,107500.0,1.7733254]
["bitfinex-derivatives","BTCF0:USTF0",1750889601656,0.56824623,107510.0,107500.0,1.7733254]
["bitfinex-derivatives","BTCF0:USTF0",1750889606263,0.8804161,107510.0,107500.0,1.7733254]
["bitfinex-derivatives","BTCF0:USTF0",1750889606658,0.59974623,107510.0,107500.0,1.7733254]
["bitfinex-derivatives","BTCF0:USTF0",1750889606962,0.8804161,107510.0,107500.0,1.7733254]
["bitfinex-derivatives","BTCF0:USTF0",1750889607758,0.8804161,107510.0,107500.0,1.58738]
["bitfinex-derivatives","BTCF0:USTF0",1750889607964,0.8804161,107510.0,107500.0,1.7733264]
["bitfinex-derivatives","BTCF0:USTF0",1750889608156,0.8804161,107510.0,107500.0,1.58738]
["bitfinex-derivatives","BTCF0:USTF0",1750889608462,0.8804161,107510.0,107500.0,1.7733264]
["bitfinex-derivatives","BTCF0:USTF0",1750889609164,0.8804161,107510.0,107500.0,1.58738]
["bitfinex-derivatives","BTCF0:USTF0",1750889609363,0.1859464,107500.0,107490.0,0.03987507]
["bitfinex-derivatives","BTCF0:USTF0",1750889609564,0.1859637,107490.0,107480.0,0.27934539]
["bitfinex-derivatives","BTCF0:USTF0",1750889609764,0.49663357,107490.0,107480.0,1.06466539]
["bitfinex-derivatives","BTCF0:USTF0",1750889609961,0.1859637,107490.0,107480.0,1.06466539]
["bitfinex-derivatives","BTCF0:USTF0",1750889610966,0.1859637,107490.0,107480.0,1.34533526]
["bitfinex-derivatives","BTCF0:USTF0",1750889611766,0.1859637,107490.0,107480.0,1.34733526]
["bitfinex-derivatives","BTCF0:USTF0",1750889611967,0.1859637,107490.0,107480.0,1.34833526]
["bitfinex-derivatives","BTCF0:USTF0",1750889612864,0.1859637,107490.0,107480.0,1.71805993]
["bitfinex-derivatives","BTCF0:USTF0",1750889614270,0.1859637,107490.0,107480.0,0.99813993]
["bitfinex-derivatives","BTCF0:USTF0",1750889614462,0.1859637,107490.0,107480.0,1.71793993]
["bitfinex-derivatives","BTCF0:USTF0",1750889616070,0.1859637,107490.0,107480.0,0.48500026]
["bitfinex-derivatives","BTCF0:USTF0",1750889616269,0.1859637,107490.0,107480.0,1.03002126]
["bitfinex-derivatives","BTCF0:USTF0",1750889617868,0.46663357,107490.0,107480.0,0.26324026]
["bitfinex-derivatives","BTCF0:USTF0",1750889618064,0.85923357,107490.0,107480.0,0.77219559]
["bitfinex-derivatives","BTCF0:USTF0",1750889618260,0.1859637,107490.0,107480.0,0.95817659]
["bitfinex-derivatives","BTCF0:USTF0",1750889618461,0.1859637,107490.0,107480.0,0.98917659]
["bitfinex-derivatives","BTCF0:USTF0",1750889620774,0.1859637,107490.0,107480.0,0.99811851]
["bitfinex-derivatives","BTCF0:USTF0",1750889622667,0.1859637,107490.0,107480.0,0.98917659]
["bitfinex-derivatives","BTCF0:USTF0",1750889623974,0.1859637,107490.0,107480.0,1.26984646]
["bitfinex-derivatives","BTCF0:USTF0",1750889624573,0.1859637,107490.0,107480.0,0.98917659]
["bitfinex-derivatives","BTCF0:USTF0",1750889624774,0.1859637,107490.0,107480.0,1.63064646]
["bitfinex-derivatives","BTCF0:USTF0",1750889626075,0.1859637,107490.0,107480.0,1.63928074]
["bitfinex-derivatives","BTCF0:USTF0",1750889626569,0.7016814,107500.0,107490.0,0.1859637]
["bitfinex-derivatives","BTCF0:USTF0",1750889626771,0.7016814,107500.0,107490.0,0.2806637]
["bitfinex-derivatives","BTCF0:USTF0",1750889627877,0.7036814,107500.0,107490.0,0.2806637]
["bitfinex-derivatives","BTCF0:USTF0",1750889629276,0.3428814,107500.0,107490.0,0.2806637]
["bitfinex-derivatives","BTCF0:USTF0",1750889629472,0.7036814,107500.0,107490.0,0.2806637]
["bitfinex-derivatives","BTCF0:USTF0",1750889633079,0.7336814,107500.0,107490.0,0.2806637]
["bitfinex-derivatives","BTCF0:USTF0",1750889633277,0.7336814,107500.0,107490.0,0.2484637]
["bitfinex-derivatives","BTCF0:USTF0",1750889633472,0.7654814,107500.0,107490.0,0.2484637]
["bitfinex-derivatives","BTCF0:USTF0",1750889639084,0.7654814,107500.0,107490.0,0.2164637]
["bitfinex-derivatives","BTCF0:USTF0",1750889639586,1.04615127,107500.0,107490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750889639784,0.1859637,107490.0,107480.0,1.80744364]
["bitfinex-derivatives","BTCF0:USTF0",1750889640883,0.1859637,107490.0,107480.0,1.80844364]
["bitfinex-derivatives","BTCF0:USTF0",1750889641886,0.1859637,107490.0,107480.0,1.81044364]
["bitfinex-derivatives","BTCF0:USTF0",1750889642394,0.1859637,107490.0,107480.0,1.95038169]
["bitfinex-derivatives","BTCF0:USTF0",1750889645993,0.1859637,107490.0,107480.0,1.58958169]
["bitfinex-derivatives","BTCF0:USTF0",1750889646194,0.1859637,107490.0,107480.0,1.95038169]
["bitfinex-derivatives","BTCF0:USTF0",1750889648890,0.1859637,107490.0,107480.0,1.58958169]
["bitfinex-derivatives","BTCF0:USTF0",1750889649092,0.1859637,107490.0,107480.0,1.95038169]
["bitfinex-derivatives","BTCF0:USTF0",1750889651895,0.39626766,107490.0,107480.0,1.69358413]
["bitfinex-derivatives","BTCF0:USTF0",1750889652092,0.42916766,107490.0,107480.0,1.69358413]
["bitfinex-derivatives","BTCF0:USTF0",1750889652298,0.2188637,107490.0,107480.0,1.69358413]
["bitfinex-derivatives","BTCF0:USTF0",1750889652596,0.42916766,107490.0,107480.0,1.69358413]
["bitfinex-derivatives","BTCF0:USTF0",1750889652895,0.42916766,107490.0,107480.0,1.90388809]
["bitfinex-derivatives","BTCF0:USTF0",1750889653100,0.2188637,107490.0,107480.0,1.90388809]
["bitfinex-derivatives","BTCF0:USTF0",1750889657200,0.1859637,107490.0,107480.0,1.90388809]
["bitfinex-derivatives","BTCF0:USTF0",1750889658904,0.1859637,107490.0,107480.0,1.54308809]
["bitfinex-derivatives","BTCF0:USTF0",1750889659091,0.1859637,107490.0,107480.0,1.90388809]
["bitfinex-derivatives","BTCF0:USTF0",1750889660001,0.0463495,107500.0,107490.0,0.1859637]
["bitfinex-derivatives","BTCF0:USTF0",1750889660200,0.23135726,107500.0,107490.0,0.75706766]
["bitfinex-derivatives","BTCF0:USTF0",1750889660403,0.41169986,107500.0,107490.0,0.6089637]
["bitfinex-derivatives","BTCF0:USTF0",1750889660697,0.44339986,107500.0,107490.0,0.45846766]
["bitfinex-derivatives","BTCF0:USTF0",1750889661000,0.47336141,107500.0,107490.0,0.45846766]
["bitfinex-derivatives","BTCF0:USTF0",1750889661605,0.47436141,107500.0,107490.0,0.45846766]
["bitfinex-derivatives","BTCF0:USTF0",1750889661802,0.47536141,107500.0,107490.0,0.45846766]
["bitfinex-derivatives","BTCF0:USTF0",1750889666213,0.47536141,107500.0,107490.0,0.42746766]
["bitfinex-derivatives","BTCF0:USTF0",1750889669716,0.47536141,107500.0,107490.0,0.1859637]
["bitfinex-derivatives","BTCF0:USTF0",1750889670008,0.86896141,107500.0,107490.0,0.92778396]
["bitfinex-derivatives","BTCF0:USTF0",1750889670216,0.86896141,107500.0,107490.0,1.11374766]
["bitfinex-derivatives","BTCF0:USTF0",1750889670815,0.50816141,107500.0,107490.0,1.11374766]
["bitfinex-derivatives","BTCF0:USTF0",1750889671012,0.86896141,107500.0,107490.0,1.11374766]
["bitfinex-derivatives","BTCF0:USTF0",1750889675614,0.86896141,107500.0,107490.0,1.14604766]
["bitfinex-derivatives","BTCF0:USTF0",1750889676918,0.86896141,107500.0,107490.0,0.9357437]
["bitfinex-derivatives","BTCF0:USTF0",1750889677119,0.86896141,107500.0,107490.0,1.14604766]
["bitfinex-derivatives","BTCF0:USTF0",1750889682124,0.86896141,107500.0,107490.0,0.9357437]
["bitfinex-derivatives","BTCF0:USTF0",1750889682424,0.86896141,107500.0,107490.0,1.14604766]
["bitfinex-derivatives","BTCF0:USTF0",1750889683927,0.65865745,107500.0,107490.0,1.14604766]
["bitfinex-derivatives","BTCF0:USTF0",1750889684120,0.86896141,107500.0,107490.0,1.14604766]
["bitfinex-derivatives","BTCF0:USTF0",1750889684427,0.83899986,107500.0,107490.0,1.14604766]
["bitfinex-derivatives","BTCF0:USTF0",1750889684724,0.47819986,107500.0,107490.0,1.14604766]
["bitfinex-derivatives","BTCF0:USTF0",1750889684924,0.44539986,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889685615,0.41369986,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889687626,0.2033959,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889687828,0.41369986,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889691030,0.44359773,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889691630,0.41369986,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889692319,0.2033959,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889692523,0.41369986,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889693828,0.44358114,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889695632,0.23327718,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889698835,0.23327718,107500.0,107490.0,1.53954766]
["bitfinex-derivatives","BTCF0:USTF0",1750889699035,0.2033959,107500.0,107490.0,1.53954766]
["bitfinex-derivatives","BTCF0:USTF0",1750889704037,0.2033959,107500.0,107490.0,1.3292437]
["bitfinex-derivatives","BTCF0:USTF0",1750889704238,0.2033959,107500.0,107490.0,1.53954766]
["bitfinex-derivatives","BTCF0:USTF0",1750889704739,0.2033959,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889705339,0.41369986,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889706545,0.44379986,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889708742,0.44379986,107500.0,107490.0,0.9684437]
["bitfinex-derivatives","BTCF0:USTF0",1750889708940,0.44379986,107500.0,107490.0,1.17874766]
["bitfinex-derivatives","BTCF0:USTF0",1750889710846,0.44379986,107500.0,107490.0,1.14604766]
["bitfinex-derivatives","BTCF0:USTF0",1750889711043,0.47649986,107500.0,107490.0,1.14604766]
["bitfinex-derivatives","BTCF0:USTF0",1750889711343,0.46105036,107500.0,107490.0,1.14604766]
["bitfinex-derivatives","BTCF0:USTF0",1750889713345,0.82185036,107500.0,107490.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750889713545,1.28938824,107500.0,107490.0,0.1859637]
["bitfinex-derivatives","BTCF0:USTF0",1750889713744,1.28938824,107500.0,107480.0,0.79709193]
["bitfinex-derivatives","BTCF0:USTF0",1750889713745,0.1859637,107490.0,107480.0,0.98285703]
["bitfinex-derivatives","BTCF0:USTF0",1750889713940,0.42886766,107490.0,107480.0,1.69861703]
["bitfinex-derivatives","BTCF0:USTF0",1750889714147,0.42886766,107490.0,107480.0,1.33781703]
["bitfinex-derivatives","BTCF0:USTF0",1750889714947,0.42886766,107490.0,107480.0,1.33881703]
["bitfinex-derivatives","BTCF0:USTF0",1750889715146,0.42886766,107490.0,107480.0,1.34081703]
["bitfinex-derivatives","BTCF0:USTF0",1750889715952,0.45875018,107490.0,107480.0,0.29106637]
["bitfinex-derivatives","BTCF0:USTF0",1750889716143,0.49135018,107490.0,107480.0,1.18683033]
["bitfinex-derivatives","BTCF0:USTF0",1750889718442,0.85215018,107490.0,107480.0,0.15743559]
["bitfinex-derivatives","BTCF0:USTF0",1750889718645,1.06240213,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750889719051,1.41240213,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750889720652,1.41240213,107490.0,107480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750889720948,1.41540213,107490.0,107470.0,1.51985045]
["bitfinex-derivatives","BTCF0:USTF0",1750889721145,1.06218892,107480.0,107470.0,1.51985045]
["bitfinex-derivatives","BTCF0:USTF0",1750889721450,1.06218892,107480.0,107470.0,1.70584875]
["bitfinex-derivatives","BTCF0:USTF0",1750889722152,1.06218892,107480.0,107470.0,1.51985045]
["bitfinex-derivatives","BTCF0:USTF0",1750889722448,1.06318892,107480.0,107470.0,1.51985045]
["bitfinex-derivatives","BTCF0:USTF0",1750889723749,1.06418892,107480.0,107470.0,1.51985045]
["bitfinex-derivatives","BTCF0:USTF0",1750889724053,1.07922268,107480.0,107470.0,1.51985045]
["bitfinex-derivatives","BTCF0:USTF0",1750889725052,1.07922268,107480.0,107470.0,1.70584875]
["bitfinex-derivatives","BTCF0:USTF0",1750889726255,1.07922268,107480.0,107470.0,1.51985045]
["bitfinex-derivatives","BTCF0:USTF0",1750889726454,1.07922268,107480.0,107470.0,1.70584875]
["bitfinex-derivatives","BTCF0:USTF0",1750889726754,1.07922268,107480.0,107470.0,1.51985045]
["bitfinex-derivatives","BTCF0:USTF0",1750889733759,1.07922268,107480.0,107470.0,1.70584875]
["bitfinex-derivatives","BTCF0:USTF0",1750889734756,1.07922268,107480.0,107470.0,1.51969045]
["bitfinex-derivatives","BTCF0:USTF0",1750889735058,0.65861476,107480.0,107470.0,1.51969045]
["bitfinex-derivatives","BTCF0:USTF0",1750889735359,1.07922268,107480.0,107470.0,1.51969045]
["bitfinex-derivatives","BTCF0:USTF0",1750889737556,1.07922268,107480.0,107470.0,0.94197045]
["bitfinex-derivatives","BTCF0:USTF0",1750889737861,1.07922268,107480.0,107470.0,1.51965045]
["bitfinex-derivatives","BTCF0:USTF0",1750889738063,1.08922268,107480.0,107470.0,1.51965045]
["bitfinex-derivatives","BTCF0:USTF0",1750889738263,1.44922268,107480.0,107470.0,1.51965045]
["bitfinex-derivatives","BTCF0:USTF0",1750889738659,1.44922268,107480.0,107470.0,0.71589045]
["bitfinex-derivatives","BTCF0:USTF0",1750889739661,1.44922268,107480.0,107470.0,0.13821045]
["bitfinex-derivatives","BTCF0:USTF0",1750889740563,1.47894843,107480.0,107470.0,0.13821045]
["bitfinex-derivatives","BTCF0:USTF0",1750889743068,1.47894843,107480.0,107470.0,0.17131045]
["bitfinex-derivatives","BTCF0:USTF0",1750889744160,1.47894843,107480.0,107470.0,0.20391045]
["bitfinex-derivatives","BTCF0:USTF0",1750889749869,1.44804843,107480.0,107470.0,0.20391045]
["bitfinex-derivatives","BTCF0:USTF0",1750889761767,1.48014843,107480.0,107470.0,0.13821045]
["bitfinex-derivatives","BTCF0:USTF0",1750889762464,0.1859982,107470.0,107460.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1750889762665,1.09173187,107470.0,107460.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750889763276,2.04893187,107470.0,107460.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750889765573,2.40973187,107470.0,107460.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1750889766075,2.40973187,107470.0,107460.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750889766275,2.41073187,107470.0,107460.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1750889766672,2.41073187,107470.0,107460.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750889766871,2.41173187,107470.0,107460.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750889774979,1.69013187,107470.0,107460.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750889775176,2.41173187,107470.0,107460.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750889776273,1.69013187,107470.0,107460.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750889776478,2.41173187,107470.0,107460.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750889780978,1.69013187,107470.0,107460.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750889781184,2.41173187,107470.0,107460.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750889782391,0.1860156,107460.0,107450.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750889782688,1.01241078,107460.0,107450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750889782988,1.41351078,107460.0,107450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750889783879,1.41351078,107460.0,107450.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750889784075,1.41351078,107460.0,107450.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750889785593,1.41351078,107460.0,107450.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750889788592,1.38251078,107460.0,107450.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750889789291,1.38251078,107460.0,107450.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750889791793,1.02171078,107460.0,107450.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750889791996,1.74331078,107460.0,107450.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750889792388,2.01751474,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750889794094,2.02644193,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750889797194,1.81613797,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750889797988,1.094315,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750889798186,1.815915,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750889798496,2.02621896,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750889799796,0.1860329,107450.0,107440.0,0.25072602]
["bitfinex-derivatives","BTCF0:USTF0",1750889799991,0.1860329,107450.0,107430.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1750889799992,0.1860502,107440.0,107430.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1750889800198,0.9969609,107440.0,107430.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1750889801198,0.9979609,107440.0,107430.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1750889801800,0.9979609,107440.0,107430.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750889802003,1.31265731,107440.0,107430.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750889802192,1.16875335,107440.0,107430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750889802788,1.10235335,107440.0,107430.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750889803295,1.10235335,107440.0,107430.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750889804404,1.13545335,107440.0,107430.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750889804603,1.16875335,107440.0,107430.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750889815408,1.53875335,107440.0,107430.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750889818811,1.53875335,107440.0,107430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750889820406,1.74905731,107440.0,107430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750889822612,1.53875335,107440.0,107430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750889823119,1.53875335,107440.0,107430.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750889829421,1.89955335,107440.0,107430.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750889834335,1.83315335,107440.0,107430.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750889834634,1.83315335,107440.0,107430.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750889835432,0.54655298,107440.0,107430.0,0.60573146]
["bitfinex-derivatives","BTCF0:USTF0",1750889835734,0.42685694,107440.0,107430.0,0.63693146]
["bitfinex-derivatives","BTCF0:USTF0",1750889835942,0.1870502,107440.0,107430.0,0.99773146]
["bitfinex-derivatives","BTCF0:USTF0",1750889836832,0.39735416,107440.0,107430.0,0.99773146]
["bitfinex-derivatives","BTCF0:USTF0",1750889837028,0.39735416,107440.0,107430.0,0.63693146]
["bitfinex-derivatives","BTCF0:USTF0",1750889837228,0.39735416,107440.0,107430.0,0.4266275]
["bitfinex-derivatives","BTCF0:USTF0",1750889837633,0.60765812,107440.0,107430.0,1.0023875]
["bitfinex-derivatives","BTCF0:USTF0",1750889838232,0.39735416,107440.0,107430.0,1.0023875]
["bitfinex-derivatives","BTCF0:USTF0",1750889840030,0.39735416,107440.0,107430.0,1.21269146]
["bitfinex-derivatives","BTCF0:USTF0",1750889842137,0.60765812,107440.0,107430.0,1.0023875]
["bitfinex-derivatives","BTCF0:USTF0",1750889845541,0.39735416,107440.0,107430.0,1.21269146]
["bitfinex-derivatives","BTCF0:USTF0",1750889846941,0.39735416,107440.0,107430.0,1.0023875]
["bitfinex-derivatives","BTCF0:USTF0",1750889847241,0.60765812,107440.0,107430.0,1.0023875]
["bitfinex-derivatives","BTCF0:USTF0",1750889847541,0.60765812,107440.0,107430.0,1.21269146]
["bitfinex-derivatives","BTCF0:USTF0",1750889849842,0.60765812,107440.0,107430.0,0.50057146]
["bitfinex-derivatives","BTCF0:USTF0",1750889850038,0.39735416,107440.0,107430.0,1.21193146]
["bitfinex-derivatives","BTCF0:USTF0",1750889851039,0.39735416,107440.0,107430.0,0.86137146]
["bitfinex-derivatives","BTCF0:USTF0",1750889851245,0.0151928,107450.0,107440.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1750889851540,0.2012257,107450.0,107440.0,1.02885812]
["bitfinex-derivatives","BTCF0:USTF0",1750889851941,0.0151928,107450.0,107440.0,1.02885812]
["bitfinex-derivatives","BTCF0:USTF0",1750889852137,0.0151928,107450.0,107440.0,1.27885812]
["bitfinex-derivatives","BTCF0:USTF0",1750889852344,0.0151928,107450.0,107440.0,1.28085812]
["bitfinex-derivatives","BTCF0:USTF0",1750889854340,0.0151928,107450.0,107440.0,1.14078384]
["bitfinex-derivatives","BTCF0:USTF0",1750889854738,0.00570631,107450.0,107440.0,1.32692784]
["bitfinex-derivatives","BTCF0:USTF0",1750889854939,0.00570631,107450.0,107440.0,1.60746148]
["bitfinex-derivatives","BTCF0:USTF0",1750889855138,0.00570631,107450.0,107440.0,1.35746148]
["bitfinex-derivatives","BTCF0:USTF0",1750889855340,0.00570631,107450.0,107440.0,1.60746148]
["bitfinex-derivatives","BTCF0:USTF0",1750889855946,0.00670631,107450.0,107440.0,1.61046148]
["bitfinex-derivatives","BTCF0:USTF0",1750889856246,0.001,107450.0,107440.0,1.61046148]
["bitfinex-derivatives","BTCF0:USTF0",1750889857045,0.001,107450.0,107440.0,1.32992784]
["bitfinex-derivatives","BTCF0:USTF0",1750889857247,0.001,107450.0,107440.0,1.07992784]
["bitfinex-derivatives","BTCF0:USTF0",1750889859247,0.001,107450.0,107440.0,1.44072784]
["bitfinex-derivatives","BTCF0:USTF0",1750889861652,0.001,107450.0,107440.0,1.25458384]
["bitfinex-derivatives","BTCF0:USTF0",1750889863460,0.001,107450.0,107440.0,1.50458384]
["bitfinex-derivatives","BTCF0:USTF0",1750889863649,0.001,107450.0,107440.0,1.78511748]
["bitfinex-derivatives","BTCF0:USTF0",1750889864555,0.001,107450.0,107440.0,1.50458384]
["bitfinex-derivatives","BTCF0:USTF0",1750889869261,0.001,107450.0,107440.0,1.25458384]
["bitfinex-derivatives","BTCF0:USTF0",1750889870165,0.1870329,107450.0,107440.0,1.25458384]
["bitfinex-derivatives","BTCF0:USTF0",1750889870359,0.001,107450.0,107440.0,2.24575748]
["bitfinex-derivatives","BTCF0:USTF0",1750889870554,0.001,107450.0,107440.0,2.49575748]
["bitfinex-derivatives","BTCF0:USTF0",1750889870763,0.2192098,107470.0,107460.0,0.1860156]
["bitfinex-derivatives","BTCF0:USTF0",1750889870764,0.1860098,107470.0,107460.0,0.1860156]
["bitfinex-derivatives","BTCF0:USTF0",1750889870958,0.1860098,107470.0,107460.0,1.55465903]
["bitfinex-derivatives","BTCF0:USTF0",1750889871159,0.1860098,107470.0,107460.0,1.61885903]
["bitfinex-derivatives","BTCF0:USTF0",1750889871361,0.4220916,107480.0,107470.0,0.1859983]
["bitfinex-derivatives","BTCF0:USTF0",1750889871569,0.7020916,107480.0,107470.0,0.5467983]
["bitfinex-derivatives","BTCF0:USTF0",1750889871863,0.7020916,107480.0,107470.0,0.82733194]
["bitfinex-derivatives","BTCF0:USTF0",1750889872073,0.6555921,107480.0,107470.0,0.82733194]
["bitfinex-derivatives","BTCF0:USTF0",1750889872256,0.6555921,107480.0,107470.0,0.85973194]
["bitfinex-derivatives","BTCF0:USTF0",1750889872768,0.6585921,107480.0,107470.0,0.85973194]
["bitfinex-derivatives","BTCF0:USTF0",1750889872970,0.6585921,107480.0,107470.0,0.96346791]
["bitfinex-derivatives","BTCF0:USTF0",1750889873164,0.6615921,107480.0,107470.0,0.96446791]
["bitfinex-derivatives","BTCF0:USTF0",1750889873364,0.4715921,107480.0,107470.0,0.96446791]
["bitfinex-derivatives","BTCF0:USTF0",1750889873665,0.4715921,107480.0,107470.0,0.90028238]
["bitfinex-derivatives","BTCF0:USTF0",1750889873968,0.3795921,107480.0,107470.0,0.90228238]
["bitfinex-derivatives","BTCF0:USTF0",1750889874173,0.3765921,107480.0,107470.0,0.90428238]
["bitfinex-derivatives","BTCF0:USTF0",1750889876673,0.3435921,107480.0,107470.0,0.90428238]
["bitfinex-derivatives","BTCF0:USTF0",1750889877067,0.2648935,107480.0,107470.0,0.90428238]
["bitfinex-derivatives","BTCF0:USTF0",1750889877271,0.2344935,107480.0,107470.0,0.90428238]
["bitfinex-derivatives","BTCF0:USTF0",1750889877567,0.2344935,107480.0,107470.0,0.93648238]
["bitfinex-derivatives","BTCF0:USTF0",1750889877770,0.002,107480.0,107470.0,1.01025354]
["bitfinex-derivatives","BTCF0:USTF0",1750889877971,0.002,107480.0,107470.0,1.19634154]
["bitfinex-derivatives","BTCF0:USTF0",1750889878160,0.187981,107480.0,107470.0,1.19634154]
["bitfinex-derivatives","BTCF0:USTF0",1750889878366,0.002,107480.0,107470.0,1.19634154]
["bitfinex-derivatives","BTCF0:USTF0",1750889878675,0.187981,107480.0,107470.0,1.19634154]
["bitfinex-derivatives","BTCF0:USTF0",1750889879171,0.002,107480.0,107470.0,1.19634154]
["bitfinex-derivatives","BTCF0:USTF0",1750889879874,0.187981,107480.0,107470.0,0.9158079]
["bitfinex-derivatives","BTCF0:USTF0",1750889880069,0.187981,107480.0,107470.0,1.19634154]
["bitfinex-derivatives","BTCF0:USTF0",1750889880269,0.218281,107480.0,107470.0,1.19634154]
["bitfinex-derivatives","BTCF0:USTF0",1750889880773,0.218281,107480.0,107470.0,1.01025354]
["bitfinex-derivatives","BTCF0:USTF0",1750889885975,0.2182809,107480.0,107470.0,1.01025354]
["bitfinex-derivatives","BTCF0:USTF0",1750889886475,0.0323,107480.0,107470.0,1.01025354]
["bitfinex-derivatives","BTCF0:USTF0",1750889886684,0.002,107480.0,107470.0,1.29966154]
["bitfinex-derivatives","BTCF0:USTF0",1750889886877,0.002,107480.0,107470.0,1.90500154]
["bitfinex-derivatives","BTCF0:USTF0",1750889887184,0.002,107480.0,107470.0,2.18553518]
["bitfinex-derivatives","BTCF0:USTF0",1750889887479,0.002,107480.0,107470.0,1.90500154]
["bitfinex-derivatives","BTCF0:USTF0",1750889887679,0.0294001,107500.0,107490.0,0.1859636]
["bitfinex-derivatives","BTCF0:USTF0",1750889887982,0.249429,107510.0,107500.0,0.1859463]
["bitfinex-derivatives","BTCF0:USTF0",1750889888278,0.249429,107510.0,107500.0,0.82727994]
["bitfinex-derivatives","BTCF0:USTF0",1750889888476,0.249429,107510.0,107500.0,0.86057994]
["bitfinex-derivatives","BTCF0:USTF0",1750889889880,0.252429,107510.0,107500.0,0.86057994]
["bitfinex-derivatives","BTCF0:USTF0",1750889890085,0.255429,107510.0,107500.0,0.86157994]
["bitfinex-derivatives","BTCF0:USTF0",1750889890978,0.285529,107510.0,107500.0,0.86157994]
["bitfinex-derivatives","BTCF0:USTF0",1750889892287,0.285529,107510.0,107500.0,0.82827994]
["bitfinex-derivatives","BTCF0:USTF0",1750889892476,0.56606264,107510.0,107500.0,0.8965464]
["bitfinex-derivatives","BTCF0:USTF0",1750889893086,0.285529,107510.0,107500.0,0.8965464]
["bitfinex-derivatives","BTCF0:USTF0",1750889901301,0.285529,107510.0,107500.0,1.17708004]
["bitfinex-derivatives","BTCF0:USTF0",1750889901497,0.285529,107510.0,107500.0,0.8965464]
["bitfinex-derivatives","BTCF0:USTF0",1750889904703,0.646329,107510.0,107500.0,0.8965464]
["bitfinex-derivatives","BTCF0:USTF0",1750889904904,0.285529,107510.0,107500.0,0.8965464]
["bitfinex-derivatives","BTCF0:USTF0",1750889909506,0.285529,107510.0,107500.0,0.9286464]
["bitfinex-derivatives","BTCF0:USTF0",1750889914412,0.49577122,107510.0,107500.0,1.13888862]
["bitfinex-derivatives","BTCF0:USTF0",1750889916011,0.285529,107510.0,107500.0,1.13888862]
["bitfinex-derivatives","BTCF0:USTF0",1750889916210,0.46357122,107510.0,107500.0,1.17158862]
["bitfinex-derivatives","BTCF0:USTF0",1750889916415,0.46363759,107510.0,107500.0,1.38183084]
["bitfinex-derivatives","BTCF0:USTF0",1750889917316,0.46363759,107510.0,107500.0,1.17158862]
["bitfinex-derivatives","BTCF0:USTF0",1750889917717,0.46363759,107510.0,107500.0,1.41363084]
["bitfinex-derivatives","BTCF0:USTF0",1750889918211,0.43327122,107510.0,107500.0,1.41363084]
["bitfinex-derivatives","BTCF0:USTF0",1750889918416,0.46364441,107510.0,107500.0,1.41363084]
["bitfinex-derivatives","BTCF0:USTF0",1750889919910,0.43354441,107510.0,107500.0,1.41363084]
["bitfinex-derivatives","BTCF0:USTF0",1750889920116,0.192929,107510.0,107500.0,1.77443084]
["bitfinex-derivatives","BTCF0:USTF0",1750889922819,0.1929291,107510.0,107500.0,1.77443084]
["bitfinex-derivatives","BTCF0:USTF0",1750889934730,0.1929291,107510.0,107500.0,1.56418862]
["bitfinex-derivatives","BTCF0:USTF0",1750889935736,0.40317132,107510.0,107500.0,1.56418862]
["bitfinex-derivatives","BTCF0:USTF0",1750889942024,0.40317132,107510.0,107500.0,1.20338862]
["bitfinex-derivatives","BTCF0:USTF0",1750889942233,0.40317132,107510.0,107500.0,1.56418862]
["bitfinex-derivatives","BTCF0:USTF0",1750889942440,0.40317132,107510.0,107500.0,0.99006862]
["bitfinex-derivatives","BTCF0:USTF0",1750889942631,0.43617132,107510.0,107500.0,1.13768862]
["bitfinex-derivatives","BTCF0:USTF0",1750889942926,0.50047132,107510.0,107500.0,1.13768862]
["bitfinex-derivatives","BTCF0:USTF0",1750889944536,0.2902291,107510.0,107500.0,1.13768862]
["bitfinex-derivatives","BTCF0:USTF0",1750889944738,0.50047132,107510.0,107500.0,1.13768862]
["bitfinex-derivatives","BTCF0:USTF0",1750889951248,0.2902291,107510.0,107500.0,1.13768862]
["bitfinex-derivatives","BTCF0:USTF0",1750889951446,0.50047132,107510.0,107500.0,1.13768862]
["bitfinex-derivatives","BTCF0:USTF0",1750889951647,0.50047132,107510.0,107500.0,1.16888862]
["bitfinex-derivatives","BTCF0:USTF0",1750889951849,0.50047132,107510.0,107500.0,1.37913084]
["bitfinex-derivatives","BTCF0:USTF0",1750889952852,0.50047132,107510.0,107500.0,1.16888862]
["bitfinex-derivatives","BTCF0:USTF0",1750889959757,0.43617132,107510.0,107500.0,1.16888862]
["bitfinex-derivatives","BTCF0:USTF0",1750889959958,0.43617132,107510.0,107500.0,1.20178862]
["bitfinex-derivatives","BTCF0:USTF0",1750889960254,0.43617132,107510.0,107500.0,0.9915464]
["bitfinex-derivatives","BTCF0:USTF0",1750889960467,0.43617132,107510.0,107500.0,1.20178862]
["bitfinex-derivatives","BTCF0:USTF0",1750889961464,0.2259291,107510.0,107500.0,1.20178862]
["bitfinex-derivatives","BTCF0:USTF0",1750889961761,0.46653107,107510.0,107500.0,1.20178862]
["bitfinex-derivatives","BTCF0:USTF0",1750889963565,0.43617132,107510.0,107500.0,1.20178862]
["bitfinex-derivatives","BTCF0:USTF0",1750889969861,0.43617132,107510.0,107500.0,0.9915464]
["bitfinex-derivatives","BTCF0:USTF0",1750889970167,0.43617132,107510.0,107500.0,1.20178862]
["bitfinex-derivatives","BTCF0:USTF0",1750889973358,0.43617132,107510.0,107500.0,1.19994862]
["bitfinex-derivatives","BTCF0:USTF0",1750889989166,0.43617132,107510.0,107500.0,0.9897064]
["bitfinex-derivatives","BTCF0:USTF0",1750889989365,0.43617132,107510.0,107500.0,1.19994862]
["bitfinex-derivatives","BTCF0:USTF0",1750889990872,0.43617132,107510.0,107500.0,0.2831464]
["bitfinex-derivatives","BTCF0:USTF0",1750889991167,0.43617132,107510.0,107500.0,0.1869464]
["bitfinex-derivatives","BTCF0:USTF0",1750889991371,0.49947132,107510.0,107500.0,0.70708]
["bitfinex-derivatives","BTCF0:USTF0",1750889991568,0.5297762,107510.0,107500.0,0.8930263]
["bitfinex-derivatives","BTCF0:USTF0",1750889992672,0.5297762,107510.0,107500.0,1.10326852]
["bitfinex-derivatives","BTCF0:USTF0",1750889994072,0.5297762,107510.0,107500.0,0.8930263]
["bitfinex-derivatives","BTCF0:USTF0",1750889998679,0.5451731,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750889998880,1.11621532,107510.0,107500.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1750889999184,0.9059731,107510.0,107500.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1750890000484,0.9059731,107510.0,107500.0,0.8924663]
["bitfinex-derivatives","BTCF0:USTF0",1750890000879,0.9059731,107510.0,107500.0,1.10266852]
["bitfinex-derivatives","BTCF0:USTF0",1750890001384,0.8734731,107510.0,107500.0,1.13336852]
["bitfinex-derivatives","BTCF0:USTF0",1750890001683,0.8426731,107510.0,107500.0,1.13336852]
["bitfinex-derivatives","BTCF0:USTF0",1750890004284,0.84261284,107510.0,107500.0,1.13336852]
["bitfinex-derivatives","BTCF0:USTF0",1750890009774,0.84261284,107510.0,107500.0,1.16476852]
["bitfinex-derivatives","BTCF0:USTF0",1750890011186,0.84261284,107510.0,107500.0,0.9545263]
["bitfinex-derivatives","BTCF0:USTF0",1750890011387,0.84261284,107510.0,107500.0,1.16476852]
["bitfinex-derivatives","BTCF0:USTF0",1750890011886,0.84261284,107510.0,107500.0,0.9545263]
["bitfinex-derivatives","BTCF0:USTF0",1750890012083,0.84261284,107510.0,107500.0,1.16476852]
["bitfinex-derivatives","BTCF0:USTF0",1750890013489,0.84261284,107510.0,107500.0,0.9545263]
["bitfinex-derivatives","BTCF0:USTF0",1750890013689,0.84261284,107510.0,107500.0,1.16476852]
["bitfinex-derivatives","BTCF0:USTF0",1750890014088,0.84261284,107510.0,107500.0,0.9545263]
["bitfinex-derivatives","BTCF0:USTF0",1750890014688,0.48181284,107510.0,107500.0,0.9545263]
["bitfinex-derivatives","BTCF0:USTF0",1750890014888,0.84261284,107510.0,107500.0,0.9545263]
["bitfinex-derivatives","BTCF0:USTF0",1750890018593,0.48181284,107510.0,107500.0,0.9545263]
["bitfinex-derivatives","BTCF0:USTF0",1750890018792,0.84261284,107510.0,107500.0,0.9545263]
["bitfinex-derivatives","BTCF0:USTF0",1750890019789,0.84261284,107510.0,107500.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750890019992,0.90671284,107510.0,107500.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1750890020191,0.90671284,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890020392,0.90671284,107510.0,107500.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1750890025693,0.90671284,107510.0,107500.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1750890026999,0.9067143,107510.0,107500.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1750890031216,0.69647208,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890031405,0.9067143,107510.0,107500.0,0.9244261]
["bitfinex-derivatives","BTCF0:USTF0",1750890042523,0.9067143,107510.0,107500.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1750890042728,0.9067143,107510.0,107500.0,0.9244261]
["bitfinex-derivatives","BTCF0:USTF0",1750890045125,0.9067143,107510.0,107500.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1750890045621,0.9067143,107510.0,107500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750890045820,0.9067143,107510.0,107500.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1750890047228,0.9067143,107510.0,107500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750890047428,1.12695652,107510.0,107500.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1750890048520,0.9167143,107510.0,107500.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1750890048725,1.12695652,107510.0,107500.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1750890048927,1.12695652,107510.0,107500.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1750890049123,1.12695652,107510.0,107500.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1750890050725,0.9167143,107510.0,107500.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1750890050927,0.9167143,107510.0,107500.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1750890054135,1.12695652,107510.0,107500.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1750890054826,0.9167143,107510.0,107500.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1750890059737,1.12695652,107510.0,107500.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1750890060932,0.1859461,107500.0,107490.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1750890061134,1.02837662,107500.0,107490.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750890061329,1.09027662,107500.0,107490.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750890062340,1.09227662,107500.0,107490.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750890062839,1.09327662,107500.0,107490.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750890063633,1.10226487,107500.0,107490.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750890066340,0.74146487,107500.0,107490.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750890066537,1.46306487,107500.0,107490.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750890068742,1.45407662,107500.0,107490.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750890069644,1.76407662,107500.0,107490.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750890070346,1.04247662,107500.0,107490.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750890070542,1.76407662,107500.0,107490.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750890070938,1.77324461,107500.0,107490.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750890076644,1.77324461,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890077351,1.7730929,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890078254,1.76392491,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890079653,1.77325925,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890080252,1.58325925,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890080849,0.86165925,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890081053,1.58325925,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890085550,1.57392491,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890086054,1.48112491,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890086253,1.48112491,107500.0,107490.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1750890089553,1.68112491,107500.0,107490.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1750890091955,1.71192491,107500.0,107490.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1750890094657,1.39192491,107500.0,107490.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1750890100068,1.39192491,107500.0,107490.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1750890105461,1.42312491,107500.0,107490.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1750890105666,1.45482491,107500.0,107490.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1750890106675,0.73322491,107500.0,107490.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1750890106874,1.45482491,107500.0,107490.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1750890108274,1.03434047,107500.0,107490.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1750890108484,1.45482491,107500.0,107490.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1750890110585,1.03434047,107500.0,107490.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1750890110780,1.45482491,107500.0,107490.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1750890115588,0.73322491,107500.0,107490.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1750890115881,1.45482491,107500.0,107490.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1750890116887,1.45482491,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890117388,1.03434047,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890117588,1.45482491,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890122994,0.73322491,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890123196,1.45482491,107500.0,107490.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1750890128201,0.57984047,107500.0,107490.0,0.56158562]
["bitfinex-derivatives","BTCF0:USTF0",1750890128389,0.21904047,107500.0,107490.0,1.19332562]
["bitfinex-derivatives","BTCF0:USTF0",1750890128596,0.1889461,107500.0,107490.0,1.19332562]
["bitfinex-derivatives","BTCF0:USTF0",1750890128794,0.39918832,107500.0,107490.0,1.19332562]
["bitfinex-derivatives","BTCF0:USTF0",1750890134601,0.39918832,107500.0,107490.0,0.62368562]
["bitfinex-derivatives","BTCF0:USTF0",1750890134805,0.39918832,107500.0,107490.0,1.19256562]
["bitfinex-derivatives","BTCF0:USTF0",1750890135906,0.1889461,107500.0,107490.0,1.19256562]
["bitfinex-derivatives","BTCF0:USTF0",1750890137399,0.1889461,107500.0,107490.0,1.76360784]
["bitfinex-derivatives","BTCF0:USTF0",1750890138107,0.1889461,107500.0,107490.0,1.55336562]
["bitfinex-derivatives","BTCF0:USTF0",1750890149412,0.1889461,107500.0,107490.0,1.3431234]
["bitfinex-derivatives","BTCF0:USTF0",1750890149805,0.39918832,107500.0,107490.0,1.55336562]
["bitfinex-derivatives","BTCF0:USTF0",1750890151613,0.39918832,107500.0,107490.0,0.85180562]
["bitfinex-derivatives","BTCF0:USTF0",1750890151809,0.39918832,107500.0,107490.0,1.55304562]
["bitfinex-derivatives","BTCF0:USTF0",1750890152005,0.39918832,107500.0,107490.0,1.19224562]
["bitfinex-derivatives","BTCF0:USTF0",1750890154416,0.39918832,107500.0,107490.0,0.49100562]
["bitfinex-derivatives","BTCF0:USTF0",1750890154714,0.39918832,107500.0,107490.0,1.16002562]
["bitfinex-derivatives","BTCF0:USTF0",1750890155012,0.43208832,107500.0,107490.0,1.16002562]
["bitfinex-derivatives","BTCF0:USTF0",1750890155510,0.64233054,107500.0,107490.0,0.2180634]
["bitfinex-derivatives","BTCF0:USTF0",1750890155708,1.06383054,107500.0,107490.0,0.8868834]
["bitfinex-derivatives","BTCF0:USTF0",1750890156714,0.6433461,107500.0,107490.0,0.8868834]
["bitfinex-derivatives","BTCF0:USTF0",1750890156914,0.85358832,107500.0,107490.0,0.8868834]
["bitfinex-derivatives","BTCF0:USTF0",1750890157413,0.85358832,107500.0,107490.0,1.09712562]
["bitfinex-derivatives","BTCF0:USTF0",1750890160214,0.85358832,107500.0,107490.0,0.8868834]
["bitfinex-derivatives","BTCF0:USTF0",1750890160813,0.49278832,107500.0,107490.0,0.8868834]
["bitfinex-derivatives","BTCF0:USTF0",1750890161012,0.85358832,107500.0,107490.0,0.8868834]
["bitfinex-derivatives","BTCF0:USTF0",1750890161215,0.85358832,107500.0,107490.0,1.09712562]
["bitfinex-derivatives","BTCF0:USTF0",1750890163320,1.06383054,107500.0,107490.0,0.8868834]
["bitfinex-derivatives","BTCF0:USTF0",1750890164622,0.1859634,107490.0,107480.0,0.51950402]
["bitfinex-derivatives","BTCF0:USTF0",1750890164818,0.49070562,107490.0,107480.0,1.22030402]
["bitfinex-derivatives","BTCF0:USTF0",1750890165513,0.1859807,107480.0,107470.0,0.78260702]
["bitfinex-derivatives","BTCF0:USTF0",1750890165814,0.85152292,107480.0,107470.0,0.1579817]
["bitfinex-derivatives","BTCF0:USTF0",1750890166018,1.07721975,107480.0,107470.0,0.14892574]
["bitfinex-derivatives","BTCF0:USTF0",1750890166212,1.07721975,107480.0,107470.0,0.01652574]
["bitfinex-derivatives","BTCF0:USTF0",1750890166719,1.1073885,107480.0,107470.0,0.71728574]
["bitfinex-derivatives","BTCF0:USTF0",1750890166919,1.1083885,107480.0,107470.0,0.72028574]
["bitfinex-derivatives","BTCF0:USTF0",1750890167519,1.07721975,107480.0,107470.0,0.71828574]
["bitfinex-derivatives","BTCF0:USTF0",1750890168220,0.93727686,107480.0,107470.0,0.71828574]
["bitfinex-derivatives","BTCF0:USTF0",1750890177419,0.93727686,107480.0,107470.0,0.71824574]
["bitfinex-derivatives","BTCF0:USTF0",1750890179328,0.93727686,107480.0,107470.0,0.14992574]
["bitfinex-derivatives","BTCF0:USTF0",1750890183131,0.93727686,107480.0,107470.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1750890184830,1.29807686,107480.0,107470.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1750890189234,2.49681841,107480.0,107470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750890189435,2.96299043,107480.0,107470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750890189736,2.96299043,107480.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750890189737,0.1860326,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750890189936,1.18817415,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750890190138,1.27887415,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750890190338,1.44950398,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750890190538,1.41942662,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750890191538,1.52540955,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750890191732,1.31486254,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750890191935,1.31486254,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750890192230,0.9377326,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1750890192430,0.9377326,107450.0,107440.0,0.09573071]
["bitfinex-derivatives","BTCF0:USTF0",1750890192637,1.21841055,107450.0,107440.0,0.09573071]
["bitfinex-derivatives","BTCF0:USTF0",1750890194332,1.21941055,107450.0,107440.0,0.09773071]
["bitfinex-derivatives","BTCF0:USTF0",1750890194628,1.2494218,107450.0,107440.0,0.09773071]
["bitfinex-derivatives","BTCF0:USTF0",1750890197336,0.8886218,107450.0,107440.0,0.09773071]
["bitfinex-derivatives","BTCF0:USTF0",1750890199940,0.8585218,107450.0,107440.0,0.28378061]
["bitfinex-derivatives","BTCF0:USTF0",1750890200145,0.5478326,107450.0,107440.0,0.28378061]
["bitfinex-derivatives","BTCF0:USTF0",1750890201034,0.82851055,107450.0,107440.0,0.28378061]
["bitfinex-derivatives","BTCF0:USTF0",1750890201441,0.82851055,107450.0,107440.0,0.09773071]
["bitfinex-derivatives","BTCF0:USTF0",1750890201939,0.86081055,107450.0,107440.0,0.09773071]
["bitfinex-derivatives","BTCF0:USTF0",1750890204436,0.86081055,107450.0,107440.0,0.03513071]
["bitfinex-derivatives","BTCF0:USTF0",1750890204739,0.95411735,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750890209446,1.29411735,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750890209744,0.95411735,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1750890209943,1.33411735,107450.0,107440.0,0.03703071]
["bitfinex-derivatives","BTCF0:USTF0",1750890213549,1.33411735,107450.0,107440.0,0.03503071]
["bitfinex-derivatives","BTCF0:USTF0",1750890213748,1.33311735,107450.0,107440.0,0.03403071]
["bitfinex-derivatives","BTCF0:USTF0",1750890214649,1.33311735,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1750890215847,0.1860672,107430.0,107420.0,0.98449098]
["bitfinex-derivatives","BTCF0:USTF0",1750890216048,0.84289474,107430.0,107420.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1750890216353,0.96841811,107430.0,107420.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1750890217046,0.96941811,107430.0,107420.0,0.94012]
["bitfinex-derivatives","BTCF0:USTF0",1750890218748,0.96941811,107430.0,107420.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1750890219948,1.33021811,107430.0,107420.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1750890226951,1.33021811,107430.0,107420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750890230259,1.33021811,107430.0,107420.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750890230553,1.33021811,107430.0,107420.0,0.2222846]
["bitfinex-derivatives","BTCF0:USTF0",1750890230747,0.56321679,107430.0,107420.0,0.50296255]
["bitfinex-derivatives","BTCF0:USTF0",1750890230950,0.56321679,107430.0,107420.0,0.53316255]
["bitfinex-derivatives","BTCF0:USTF0",1750890231151,0.56321679,107430.0,107420.0,0.2524846]
["bitfinex-derivatives","BTCF0:USTF0",1750890231652,0.84389474,107430.0,107420.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750890231851,0.84389474,107430.0,107420.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750890232046,0.87429474,107430.0,107420.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750890232258,1.32949196,107430.0,107420.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750890236863,1.32949196,107430.0,107420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750890239465,1.63949196,107430.0,107420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750890242068,1.57479196,107430.0,107420.0,0.2223845]
["bitfinex-derivatives","BTCF0:USTF0",1750890242263,1.57479196,107430.0,107420.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750890242966,1.57479196,107430.0,107420.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750890244368,0.1860846,107420.0,107410.0,0.16395097]
["bitfinex-derivatives","BTCF0:USTF0",1750890244563,1.19735977,107420.0,107410.0,0.16395097]
["bitfinex-derivatives","BTCF0:USTF0",1750890244767,1.19735977,107420.0,107410.0,0.19505097]
["bitfinex-derivatives","BTCF0:USTF0",1750890244966,1.19735977,107420.0,107410.0,0.38115287]
["bitfinex-derivatives","BTCF0:USTF0",1750890245165,0.88658182,107420.0,107410.0,0.38115287]
["bitfinex-derivatives","BTCF0:USTF0",1750890245366,0.22578182,107420.0,107410.0,0.41245287]
["bitfinex-derivatives","BTCF0:USTF0",1750890245563,0.22678182,107420.0,107410.0,0.41745287]
["bitfinex-derivatives","BTCF0:USTF0",1750890245870,0.1970846,107420.0,107410.0,0.41745287]
["bitfinex-derivatives","BTCF0:USTF0",1750890246477,0.1970846,107420.0,107410.0,0.41945287]
["bitfinex-derivatives","BTCF0:USTF0",1750890248972,0.1970846,107420.0,107410.0,0.70013082]
["bitfinex-derivatives","BTCF0:USTF0",1750890249868,0.1970846,107420.0,107410.0,1.06093082]
["bitfinex-derivatives","BTCF0:USTF0",1750890250467,0.1870846,107420.0,107410.0,1.06093082]
["bitfinex-derivatives","BTCF0:USTF0",1750890251474,0.1870846,107420.0,107410.0,0.98741287]
["bitfinex-derivatives","BTCF0:USTF0",1750890251976,0.1870846,107420.0,107410.0,0.28733287]
["bitfinex-derivatives","BTCF0:USTF0",1750890252170,0.1870846,107420.0,107410.0,0.98741287]
["bitfinex-derivatives","BTCF0:USTF0",1750890253468,0.1870846,107420.0,107410.0,0.80131097]
["bitfinex-derivatives","BTCF0:USTF0",1750890253678,0.1870846,107420.0,107410.0,0.98741287]
["bitfinex-derivatives","BTCF0:USTF0",1750890253973,0.1870846,107420.0,107410.0,0.80131097]
["bitfinex-derivatives","BTCF0:USTF0",1750890254774,0.5478846,107420.0,107410.0,0.80131097]
["bitfinex-derivatives","BTCF0:USTF0",1750890258881,0.5478846,107420.0,107410.0,0.98741287]
["bitfinex-derivatives","BTCF0:USTF0",1750890259780,0.1870846,107420.0,107410.0,1.34821287]
["bitfinex-derivatives","BTCF0:USTF0",1750890260076,0.1870846,107420.0,107410.0,1.62889082]
["bitfinex-derivatives","BTCF0:USTF0",1750890262184,0.139533,107450.0,107430.0,0.2790767]
["bitfinex-derivatives","BTCF0:USTF0",1750890262376,0.38616971,107450.0,107440.0,0.3180499]
["bitfinex-derivatives","BTCF0:USTF0",1750890262685,0.4155829,107450.0,107440.0,0.4119499]
["bitfinex-derivatives","BTCF0:USTF0",1750890262885,0.4155829,107450.0,107440.0,1.05342785]
["bitfinex-derivatives","BTCF0:USTF0",1750890263086,0.3255829,107450.0,107440.0,0.7727499]
["bitfinex-derivatives","BTCF0:USTF0",1750890263479,0.3275829,107450.0,107440.0,0.7727499]
["bitfinex-derivatives","BTCF0:USTF0",1750890263679,0.3315829,107450.0,107440.0,0.7737499]
["bitfinex-derivatives","BTCF0:USTF0",1750890265082,0.3295829,107450.0,107440.0,0.7737499]
["bitfinex-derivatives","BTCF0:USTF0",1750890265284,0.3315829,107450.0,107440.0,0.7737499]
["bitfinex-derivatives","BTCF0:USTF0",1750890265583,0.3285829,107450.0,107440.0,0.7747499]
["bitfinex-derivatives","BTCF0:USTF0",1750890265978,0.3265829,107450.0,107440.0,0.7757499]
["bitfinex-derivatives","BTCF0:USTF0",1750890266684,0.3265829,107450.0,107440.0,0.4149499]
["bitfinex-derivatives","BTCF0:USTF0",1750890266883,0.2800715,107450.0,107440.0,0.7757499]
["bitfinex-derivatives","BTCF0:USTF0",1750890267086,0.1870326,107450.0,107440.0,1.05642785]
["bitfinex-derivatives","BTCF0:USTF0",1750890267283,0.1870326,107450.0,107440.0,1.07336789]
["bitfinex-derivatives","BTCF0:USTF0",1750890269788,0.1870326,107450.0,107440.0,0.79268994]
["bitfinex-derivatives","BTCF0:USTF0",1750890279994,0.2175326,107450.0,107440.0,0.79268994]
["bitfinex-derivatives","BTCF0:USTF0",1750890282604,0.2175326,107450.0,107440.0,0.66068994]
["bitfinex-derivatives","BTCF0:USTF0",1750890282801,0.49821055,107450.0,107440.0,0.94462994]
["bitfinex-derivatives","BTCF0:USTF0",1750890282990,0.55981055,107450.0,107440.0,0.94462994]
["bitfinex-derivatives","BTCF0:USTF0",1750890283598,0.55981055,107450.0,107440.0,0.91222994]
["bitfinex-derivatives","BTCF0:USTF0",1750890294604,0.55981055,107450.0,107440.0,0.20598994]
["bitfinex-derivatives","BTCF0:USTF0",1750890294799,0.92061055,107450.0,107440.0,0.72530004]
["bitfinex-derivatives","BTCF0:USTF0",1750890295103,0.92061055,107450.0,107440.0,0.15422004]
["bitfinex-derivatives","BTCF0:USTF0",1750890295501,0.92061055,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890295698,0.95033159,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890295908,0.95033159,107450.0,107440.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1750890296402,1.33033159,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890298907,1.33033159,107450.0,107440.0,0.3233299]
["bitfinex-derivatives","BTCF0:USTF0",1750890299109,1.33033159,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890300709,0.95033159,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890300907,1.30033159,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890301208,1.30033159,107450.0,107440.0,0.3233299]
["bitfinex-derivatives","BTCF0:USTF0",1750890301900,1.26033159,107450.0,107440.0,0.3543299]
["bitfinex-derivatives","BTCF0:USTF0",1750890302105,1.28033159,107450.0,107440.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1750890302809,0.95033159,107450.0,107440.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1750890303417,1.29033159,107450.0,107440.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1750890303709,1.29033159,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890304805,1.08033159,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890305006,1.32033159,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890310710,1.33580276,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890317818,0.97500276,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890318121,1.33580276,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890318919,0.97500276,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890319119,1.33580276,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890324224,1.47622319,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890330921,1.11542319,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890331226,1.47622319,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890331922,1.11542319,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890332119,1.47622319,107450.0,107440.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750890335314,1.47622319,107450.0,107440.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1750890335527,1.47622319,107450.0,107440.0,0.112984]
["bitfinex-derivatives","BTCF0:USTF0",1750890336723,0.1860499,107440.0,107430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750890336917,0.1860672,107430.0,107420.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750890337121,1.04442062,107430.0,107420.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1750890337327,1.04442062,107430.0,107420.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750890337527,1.07722062,107430.0,107420.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750890338329,1.04542062,107430.0,107420.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1750890338722,1.04442062,107430.0,107420.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750890339023,0.83587143,107430.0,107420.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750890339629,0.83687143,107430.0,107420.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750890340324,0.83687143,107430.0,107420.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750890340325,1.38742062,107430.0,107420.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750890340530,1.48932062,107430.0,107420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750890341028,1.48932062,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890342729,1.06822224,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890342924,1.48932062,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890343837,1.27877143,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890344134,1.24687143,107430.0,107420.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750890344731,1.45742062,107430.0,107420.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750890347135,1.45742062,107430.0,107420.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750890347436,1.06752224,107430.0,107420.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750890347735,1.16557143,107430.0,107420.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750890347936,1.16557143,107430.0,107420.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750890352942,1.17557143,107430.0,107420.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750890354043,1.17557143,107430.0,107420.0,0.2852846]
["bitfinex-derivatives","BTCF0:USTF0",1750890354238,0.80557143,107430.0,107420.0,0.2852846]
["bitfinex-derivatives","BTCF0:USTF0",1750890354445,1.15557143,107430.0,107420.0,0.2852846]
["bitfinex-derivatives","BTCF0:USTF0",1750890357149,1.15557143,107430.0,107420.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750890358050,1.15588987,107430.0,107420.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750890358351,1.15588987,107430.0,107420.0,0.2852845]
["bitfinex-derivatives","BTCF0:USTF0",1750890358957,0.80588987,107430.0,107420.0,0.2852845]
["bitfinex-derivatives","BTCF0:USTF0",1750890359149,1.16588987,107430.0,107420.0,0.2852845]
["bitfinex-derivatives","BTCF0:USTF0",1750890359349,0.80588987,107430.0,107420.0,0.2852845]
["bitfinex-derivatives","BTCF0:USTF0",1750890361051,1.15588987,107430.0,107420.0,0.49583369]
["bitfinex-derivatives","BTCF0:USTF0",1750890361257,1.09585039,107430.0,107420.0,0.49583369]
["bitfinex-derivatives","BTCF0:USTF0",1750890361651,1.09585039,107430.0,107420.0,0.2852845]
["bitfinex-derivatives","BTCF0:USTF0",1750890362455,1.12592367,107430.0,107420.0,0.2852845]
["bitfinex-derivatives","BTCF0:USTF0",1750890363152,0.2045012,107430.0,107420.0,0.49583369]
["bitfinex-derivatives","BTCF0:USTF0",1750890363358,0.2045012,107430.0,107420.0,1.63622288]
["bitfinex-derivatives","BTCF0:USTF0",1750890363763,0.2045012,107430.0,107420.0,1.42567369]
["bitfinex-derivatives","BTCF0:USTF0",1750890365368,0.41505039,107430.0,107420.0,1.42567369]
["bitfinex-derivatives","BTCF0:USTF0",1750890366066,0.2045012,107430.0,107420.0,1.42567369]
["bitfinex-derivatives","BTCF0:USTF0",1750890366368,0.2045012,107430.0,107420.0,1.2151245]
["bitfinex-derivatives","BTCF0:USTF0",1750890369572,0.2045012,107430.0,107420.0,1.49583584]
["bitfinex-derivatives","BTCF0:USTF0",1750890372572,0.2045012,107430.0,107420.0,1.2151245]
["bitfinex-derivatives","BTCF0:USTF0",1750890373474,0.48521254,107430.0,107420.0,1.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1750890374577,0.2045012,107430.0,107420.0,1.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1750890378676,0.2363012,107430.0,107420.0,1.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1750890380582,0.2045012,107430.0,107420.0,1.3474045]
["bitfinex-derivatives","BTCF0:USTF0",1750890386283,0.2045012,107430.0,107420.0,1.62811584]
["bitfinex-derivatives","BTCF0:USTF0",1750890388289,0.2045012,107430.0,107420.0,1.76845254]
["bitfinex-derivatives","BTCF0:USTF0",1750890388587,0.2045012,107430.0,107420.0,1.40765254]
["bitfinex-derivatives","BTCF0:USTF0",1750890388886,0.2045012,107430.0,107420.0,1.76845254]
["bitfinex-derivatives","BTCF0:USTF0",1750890390890,0.41502522,107430.0,107420.0,1.55792852]
["bitfinex-derivatives","BTCF0:USTF0",1750890391681,0.41502522,107430.0,107420.0,1.19712852]
["bitfinex-derivatives","BTCF0:USTF0",1750890391882,0.41502522,107430.0,107420.0,1.55792852]
["bitfinex-derivatives","BTCF0:USTF0",1750890392083,0.2045012,107430.0,107420.0,1.76845254]
["bitfinex-derivatives","BTCF0:USTF0",1750890393688,0.3255736,107450.0,107440.0,0.2325434]
["bitfinex-derivatives","BTCF0:USTF0",1750890393876,0.5661705,107450.0,107440.0,1.3570234]
["bitfinex-derivatives","BTCF0:USTF0",1750890394085,0.5975705,107450.0,107440.0,1.53534742]
["bitfinex-derivatives","BTCF0:USTF0",1750890394286,0.6606705,107450.0,107440.0,1.53534742]
["bitfinex-derivatives","BTCF0:USTF0",1750890394490,0.63059762,107450.0,107440.0,1.53534742]
["bitfinex-derivatives","BTCF0:USTF0",1750890395089,0.63559762,107450.0,107440.0,1.53634742]
["bitfinex-derivatives","BTCF0:USTF0",1750890395299,0.63859762,107450.0,107440.0,1.17654742]
["bitfinex-derivatives","BTCF0:USTF0",1750890395794,0.66865565,107450.0,107440.0,1.17654742]
["bitfinex-derivatives","BTCF0:USTF0",1750890396098,0.63459762,107450.0,107440.0,1.17554742]
["bitfinex-derivatives","BTCF0:USTF0",1750890397796,0.63459762,107450.0,107440.0,1.20644742]
["bitfinex-derivatives","BTCF0:USTF0",1750890399196,0.63459762,107450.0,107440.0,1.41697144]
["bitfinex-derivatives","BTCF0:USTF0",1750890399397,0.63459762,107450.0,107440.0,1.20644742]
["bitfinex-derivatives","BTCF0:USTF0",1750890403991,0.63459762,107450.0,107440.0,1.20624742]
["bitfinex-derivatives","BTCF0:USTF0",1750890406698,0.63459762,107450.0,107440.0,1.09841392]
["bitfinex-derivatives","BTCF0:USTF0",1750890408800,0.63459762,107450.0,107440.0,0.8878899]
["bitfinex-derivatives","BTCF0:USTF0",1750890410991,0.63459762,107450.0,107440.0,1.09841392]
["bitfinex-derivatives","BTCF0:USTF0",1750890411504,0.66462736,107450.0,107440.0,1.09841392]
["bitfinex-derivatives","BTCF0:USTF0",1750890411999,0.66462736,107450.0,107440.0,0.8878899]
["bitfinex-derivatives","BTCF0:USTF0",1750890412400,0.66462736,107450.0,107440.0,1.09841392]
["bitfinex-derivatives","BTCF0:USTF0",1750890412902,0.66462736,107450.0,107440.0,1.13161392]
["bitfinex-derivatives","BTCF0:USTF0",1750890413601,0.63459762,107450.0,107440.0,1.13161392]
["bitfinex-derivatives","BTCF0:USTF0",1750890414102,0.66463482,107450.0,107440.0,1.13161392]
["bitfinex-derivatives","BTCF0:USTF0",1750890419715,0.66463482,107450.0,107440.0,1.16431392]
["bitfinex-derivatives","BTCF0:USTF0",1750890420010,0.4541108,107450.0,107440.0,0.9537899]
["bitfinex-derivatives","BTCF0:USTF0",1750890420211,0.66463482,107450.0,107440.0,0.9537899]
["bitfinex-derivatives","BTCF0:USTF0",1750890420707,1.02543482,107450.0,107440.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1750890420906,1.02543482,107450.0,107440.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1750890422110,1.02543482,107450.0,107440.0,0.8878096]
["bitfinex-derivatives","BTCF0:USTF0",1750890426713,1.02543482,107450.0,107440.0,1.09833362]
["bitfinex-derivatives","BTCF0:USTF0",1750890427218,1.02543482,107450.0,107440.0,0.8878096]
["bitfinex-derivatives","BTCF0:USTF0",1750890428310,1.02543482,107450.0,107440.0,0.9202096]
["bitfinex-derivatives","BTCF0:USTF0",1750890430415,1.02543482,107450.0,107440.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1750890430616,1.02543482,107450.0,107440.0,0.9202095]
["bitfinex-derivatives","BTCF0:USTF0",1750890430815,0.8149108,107450.0,107440.0,0.9202095]
["bitfinex-derivatives","BTCF0:USTF0",1750890431017,1.02543482,107450.0,107440.0,0.9202095]
["bitfinex-derivatives","BTCF0:USTF0",1750890437715,0.66463482,107450.0,107440.0,0.9202095]
["bitfinex-derivatives","BTCF0:USTF0",1750890438020,1.02543482,107450.0,107440.0,0.9202095]
["bitfinex-derivatives","BTCF0:USTF0",1750890442018,1.02543482,107450.0,107440.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750890442230,1.02543482,107450.0,107440.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1750890443623,1.02543482,107450.0,107440.0,0.8876895]
["bitfinex-derivatives","BTCF0:USTF0",1750890446127,1.02543482,107450.0,107440.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1750890446628,1.02543482,107450.0,107440.0,0.8876895]
["bitfinex-derivatives","BTCF0:USTF0",1750890447425,1.02543482,107450.0,107440.0,0.9204895]
["bitfinex-derivatives","BTCF0:USTF0",1750890451928,0.66463482,107450.0,107440.0,0.9204895]
["bitfinex-derivatives","BTCF0:USTF0",1750890452130,1.02543482,107450.0,107440.0,0.9204895]
["bitfinex-derivatives","BTCF0:USTF0",1750890455729,1.02543482,107450.0,107440.0,0.9522895]
["bitfinex-derivatives","BTCF0:USTF0",1750890456228,0.7518108,107450.0,107440.0,1.16281352]
["bitfinex-derivatives","BTCF0:USTF0",1750890456429,0.93093482,107450.0,107440.0,1.16281352]
["bitfinex-derivatives","BTCF0:USTF0",1750890456730,0.93093482,107450.0,107440.0,1.19611352]
["bitfinex-derivatives","BTCF0:USTF0",1750890457122,0.93093482,107450.0,107440.0,0.9855895]
["bitfinex-derivatives","BTCF0:USTF0",1750890457727,0.93093482,107450.0,107440.0,1.19611352]
["bitfinex-derivatives","BTCF0:USTF0",1750890463333,0.93093482,107450.0,107440.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1750890463536,0.96133482,107450.0,107440.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1750890463926,0.99433482,107450.0,107440.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1750890464431,1.02593482,107450.0,107440.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1750890467036,1.02593482,107450.0,107440.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1750890468835,1.23645884,107450.0,107440.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750890471239,1.02593482,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890473445,1.23645884,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890479255,1.02593482,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890480149,1.23645884,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890485257,0.87565884,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890485459,1.23645884,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890487661,0.1860501,107440.0,107430.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1750890487861,1.09433534,107440.0,107430.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1750890488862,1.09533534,107440.0,107430.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1750890490863,1.09533534,107440.0,107430.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1750890491068,1.09833534,107440.0,107430.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1750890491559,1.09833534,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890491766,1.09833534,107440.0,107430.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750890492259,1.09833534,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890492466,1.45833534,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890492665,2.02645534,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890493061,0.1860674,107430.0,107420.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1750890493262,0.88242862,107430.0,107420.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1750890493466,0.1860847,107420.0,107410.0,0.86595097]
["bitfinex-derivatives","BTCF0:USTF0",1750890493662,1.04205087,107420.0,107410.0,0.19571097]
["bitfinex-derivatives","BTCF0:USTF0",1750890493965,1.6730743,107420.0,107410.0,0.13301097]
["bitfinex-derivatives","BTCF0:USTF0",1750890494166,1.7041743,107420.0,107410.0,0.13301097]
["bitfinex-derivatives","BTCF0:USTF0",1750890494668,1.7051743,107420.0,107410.0,0.13501097]
["bitfinex-derivatives","BTCF0:USTF0",1750890494964,1.7372743,107420.0,107410.0,0.13501097]
["bitfinex-derivatives","BTCF0:USTF0",1750890495158,1.31622626,107420.0,107410.0,0.13501097]
["bitfinex-derivatives","BTCF0:USTF0",1750890495365,1.7372743,107420.0,107410.0,0.13701097]
["bitfinex-derivatives","BTCF0:USTF0",1750890497262,2.0472743,107420.0,107410.0,0.13701097]
["bitfinex-derivatives","BTCF0:USTF0",1750890497460,1.7372743,107420.0,107410.0,0.13701097]
["bitfinex-derivatives","BTCF0:USTF0",1750890498266,1.59713291,107420.0,107410.0,0.13701097]
["bitfinex-derivatives","BTCF0:USTF0",1750890500774,1.31622626,107420.0,107410.0,0.13701097]
["bitfinex-derivatives","BTCF0:USTF0",1750890500968,1.59713291,107420.0,107410.0,0.13701097]
["bitfinex-derivatives","BTCF0:USTF0",1750890502375,1.31622626,107420.0,107410.0,0.13701097]
["bitfinex-derivatives","BTCF0:USTF0",1750890502684,1.59713291,107420.0,107410.0,0.13701097]
["bitfinex-derivatives","BTCF0:USTF0",1750890504674,1.31622626,107420.0,107410.0,0.13701097]
["bitfinex-derivatives","BTCF0:USTF0",1750890504974,1.02889291,107420.0,107410.0,0.13701097]
["bitfinex-derivatives","BTCF0:USTF0",1750890505173,1.02889291,107420.0,107410.0,0.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1750890505963,0.96569291,107420.0,107410.0,0.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1750890506169,1.83527291,107420.0,107410.0,0.06943097]
["bitfinex-derivatives","BTCF0:USTF0",1750890506369,1.83527291,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890506973,1.26279291,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890507167,1.85531291,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890507367,1.50523291,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890507570,1.86523291,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890508572,1.29279291,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890508778,1.59432626,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890509075,1.00200283,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890509671,1.03186024,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890509872,1.31276689,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890510180,1.28290948,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890512579,0.92210948,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890512879,1.28290948,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890513980,1.00200283,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890514276,0.90290948,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890514478,1.26279015,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890515182,1.23290948,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890515481,1.28290948,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890516777,1.31281897,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890517083,1.28281897,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890517781,0.93281897,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890518377,1.28281897,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890518977,1.25281897,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890520383,1.39319092,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890522583,1.42459092,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890523786,1.00331232,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890524084,1.42459092,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890528186,1.48459092,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890528887,1.10459092,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890529391,1.42459092,107420.0,107410.0,0.10123097]
["bitfinex-derivatives","BTCF0:USTF0",1750890532295,1.42459092,107420.0,107410.0,0.06943097]
["bitfinex-derivatives","BTCF0:USTF0",1750890533292,1.06379092,107420.0,107410.0,0.06943097]
["bitfinex-derivatives","BTCF0:USTF0",1750890533491,1.42459092,107420.0,107410.0,0.06943097]
["bitfinex-derivatives","BTCF0:USTF0",1750890533791,1.06379092,107420.0,107410.0,0.06943097]
["bitfinex-derivatives","BTCF0:USTF0",1750890533992,1.42459092,107420.0,107410.0,0.06943097]
["bitfinex-derivatives","BTCF0:USTF0",1750890536699,1.42459092,107420.0,107410.0,0.25553307]
["bitfinex-derivatives","BTCF0:USTF0",1750890536993,1.41459092,107420.0,107410.0,0.28833307]
["bitfinex-derivatives","BTCF0:USTF0",1750890537394,1.46459092,107420.0,107410.0,0.28833307]
["bitfinex-derivatives","BTCF0:USTF0",1750890537692,1.41459092,107420.0,107410.0,0.28833307]
["bitfinex-derivatives","BTCF0:USTF0",1750890537893,1.46459092,107420.0,107410.0,0.28833307]
["bitfinex-derivatives","BTCF0:USTF0",1750890538087,1.41459092,107420.0,107410.0,0.28833307]
["bitfinex-derivatives","BTCF0:USTF0",1750890538287,1.48459092,107420.0,107410.0,0.28833307]
["bitfinex-derivatives","BTCF0:USTF0",1750890540502,1.48459092,107420.0,107410.0,0.25553307]
["bitfinex-derivatives","BTCF0:USTF0",1750890543103,1.44459092,107420.0,107410.0,0.25553307]
["bitfinex-derivatives","BTCF0:USTF0",1750890543695,1.08379092,107420.0,107410.0,0.25553307]
["bitfinex-derivatives","BTCF0:USTF0",1750890543899,1.44459092,107420.0,107410.0,0.25553307]
["bitfinex-derivatives","BTCF0:USTF0",1750890545005,0.21699419,107420.0,107410.0,1.39701237]
["bitfinex-derivatives","BTCF0:USTF0",1750890545204,0.1870847,107420.0,107410.0,1.43011237]
["bitfinex-derivatives","BTCF0:USTF0",1750890547003,0.397724,107420.0,107410.0,1.43011237]
["bitfinex-derivatives","BTCF0:USTF0",1750890547204,0.1870847,107420.0,107410.0,1.43011237]
["bitfinex-derivatives","BTCF0:USTF0",1750890547690,0.1870847,107420.0,107410.0,1.06931237]
["bitfinex-derivatives","BTCF0:USTF0",1750890547895,0.1870847,107420.0,107410.0,1.43011237]
["bitfinex-derivatives","BTCF0:USTF0",1750890548804,0.397724,107420.0,107410.0,1.43011237]
["bitfinex-derivatives","BTCF0:USTF0",1750890552198,0.6083633,107420.0,107410.0,0.82525307]
["bitfinex-derivatives","BTCF0:USTF0",1750890552397,0.9993633,107420.0,107410.0,0.25553307]
["bitfinex-derivatives","BTCF0:USTF0",1750890552598,1.09270789,107420.0,107410.0,0.13897097]
["bitfinex-derivatives","BTCF0:USTF0",1750890552798,1.09270789,107420.0,107410.0,0.70901097]
["bitfinex-derivatives","BTCF0:USTF0",1750890554307,0.9522914,107420.0,107410.0,0.70901097]
["bitfinex-derivatives","BTCF0:USTF0",1750890554703,0.9522914,107420.0,107410.0,0.13897097]
["bitfinex-derivatives","BTCF0:USTF0",1750890558810,0.9522914,107420.0,107410.0,0.32507297]
["bitfinex-derivatives","BTCF0:USTF0",1750890559310,1.02572449,107420.0,107410.0,0.32507297]
["bitfinex-derivatives","BTCF0:USTF0",1750890560212,1.02572449,107420.0,107410.0,0.13897097]
["bitfinex-derivatives","BTCF0:USTF0",1750890561509,0.9956799,107420.0,107410.0,0.13897097]
["bitfinex-derivatives","BTCF0:USTF0",1750890561903,0.9956799,107420.0,107410.0,0.32507307]
["bitfinex-derivatives","BTCF0:USTF0",1750890562108,0.92224681,107420.0,107410.0,0.32507307]
["bitfinex-derivatives","BTCF0:USTF0",1750890562409,0.1870847,107420.0,107410.0,0.96673518]
["bitfinex-derivatives","BTCF0:USTF0",1750890562609,0.1870847,107420.0,107410.0,1.02873518]
["bitfinex-derivatives","BTCF0:USTF0",1750890566215,0.001,107420.0,107410.0,1.21492718]
["bitfinex-derivatives","BTCF0:USTF0",1750890566419,0.1870847,107420.0,107410.0,1.21492718]
["bitfinex-derivatives","BTCF0:USTF0",1750890570721,0.1870847,107420.0,107410.0,1.02873518]
["bitfinex-derivatives","BTCF0:USTF0",1750890570920,0.001,107420.0,107410.0,1.21492718]
["bitfinex-derivatives","BTCF0:USTF0",1750890571620,0.001,107420.0,107410.0,1.02873518]
["bitfinex-derivatives","BTCF0:USTF0",1750890573626,0.3256417,107430.0,107420.0,0.1860847]
["bitfinex-derivatives","BTCF0:USTF0",1750890573827,0.3256417,107430.0,107420.0,1.48864681]
["bitfinex-derivatives","BTCF0:USTF0",1750890575124,0.3276417,107430.0,107420.0,1.48964681]
["bitfinex-derivatives","BTCF0:USTF0",1750890575327,0.2346012,107430.0,107420.0,1.48964681]
["bitfinex-derivatives","BTCF0:USTF0",1750890575728,0.1880828,107430.0,107420.0,1.48964681]
["bitfinex-derivatives","BTCF0:USTF0",1750890577832,0.1880828,107430.0,107420.0,0.92084681]
["bitfinex-derivatives","BTCF0:USTF0",1750890579727,0.46894491,107430.0,107420.0,0.6399847]
["bitfinex-derivatives","BTCF0:USTF0",1750890579933,0.50054491,107430.0,107420.0,1.1468447]
["bitfinex-derivatives","BTCF0:USTF0",1750890580123,0.56564491,107430.0,107420.0,1.1468447]
["bitfinex-derivatives","BTCF0:USTF0",1750890581636,0.56564491,107430.0,107420.0,1.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1750890584634,0.2847828,107430.0,107420.0,1.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1750890589028,0.30005962,107430.0,107420.0,0.7558447]
["bitfinex-derivatives","BTCF0:USTF0",1750890589231,0.58092173,107430.0,107420.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1750890590037,0.58092173,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890590836,0.94172173,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890591929,0.66085962,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890592133,0.94172173,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890592536,0.97183658,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890603547,0.1860847,107420.0,107410.0,0.44562377]
["bitfinex-derivatives","BTCF0:USTF0",1750890603753,0.2162847,107420.0,107410.0,0.44562377]
["bitfinex-derivatives","BTCF0:USTF0",1750890604354,0.2162847,107420.0,107410.0,0.39909827]
["bitfinex-derivatives","BTCF0:USTF0",1750890604653,0.2162847,107420.0,107410.0,0.35257277]
["bitfinex-derivatives","BTCF0:USTF0",1750890604850,0.2162847,107420.0,107410.0,0.16647097]
["bitfinex-derivatives","BTCF0:USTF0",1750890605054,0.2162847,107420.0,107410.0,0.35257307]
["bitfinex-derivatives","BTCF0:USTF0",1750890606046,0.2162847,107420.0,107410.0,0.35357307]
["bitfinex-derivatives","BTCF0:USTF0",1750890606246,0.49814681,107420.0,107410.0,0.35357307]
["bitfinex-derivatives","BTCF0:USTF0",1750890606858,0.49914681,107420.0,107410.0,0.35357307]
["bitfinex-derivatives","BTCF0:USTF0",1750890607854,0.49914681,107420.0,107410.0,0.38507307]
["bitfinex-derivatives","BTCF0:USTF0",1750890608654,0.49914681,107420.0,107410.0,0.19897097]
["bitfinex-derivatives","BTCF0:USTF0",1750890608956,0.49914681,107420.0,107410.0,0.38507307]
["bitfinex-derivatives","BTCF0:USTF0",1750890609858,0.49914681,107420.0,107410.0,0.19897097]
["bitfinex-derivatives","BTCF0:USTF0",1750890610257,0.63951254,107420.0,107410.0,0.40958489]
["bitfinex-derivatives","BTCF0:USTF0",1750890610552,0.63951254,107420.0,107410.0,0.19897097]
["bitfinex-derivatives","BTCF0:USTF0",1750890610753,0.5790847,107420.0,107410.0,0.13597097]
["bitfinex-derivatives","BTCF0:USTF0",1750890610954,1.03221254,107420.0,107410.0,0.13597097]
["bitfinex-derivatives","BTCF0:USTF0",1750890612157,0.6109847,107420.0,107410.0,0.13597097]
["bitfinex-derivatives","BTCF0:USTF0",1750890612460,1.03221254,107420.0,107410.0,0.13597097]
["bitfinex-derivatives","BTCF0:USTF0",1750890612659,1.03221254,107420.0,107410.0,0.16757097]
["bitfinex-derivatives","BTCF0:USTF0",1750890613464,1.06501254,107420.0,107410.0,0.16757097]
["bitfinex-derivatives","BTCF0:USTF0",1750890616865,1.06501254,107420.0,107410.0,0.13597097]
["bitfinex-derivatives","BTCF0:USTF0",1750890617165,1.66375144,107420.0,107410.0,0.13597097]
["bitfinex-derivatives","BTCF0:USTF0",1750890619861,1.73846761,107420.0,107410.0,0.13597097]
["bitfinex-derivatives","BTCF0:USTF0",1750890620060,1.73846761,107420.0,107410.0,0.16847097]
["bitfinex-derivatives","BTCF0:USTF0",1750890622771,1.31723977,107420.0,107410.0,0.16847097]
["bitfinex-derivatives","BTCF0:USTF0",1750890622968,1.73846761,107420.0,107410.0,0.20047097]
["bitfinex-derivatives","BTCF0:USTF0",1750890624968,1.73846761,107420.0,107410.0,0.16847097]
["bitfinex-derivatives","BTCF0:USTF0",1750890633274,1.16978761,107420.0,107410.0,0.16847097]
["bitfinex-derivatives","BTCF0:USTF0",1750890633471,1.25253977,107420.0,107410.0,0.37908489]
["bitfinex-derivatives","BTCF0:USTF0",1750890633672,1.67376761,107420.0,107410.0,0.44158489]
["bitfinex-derivatives","BTCF0:USTF0",1750890634174,1.10508761,107420.0,107410.0,0.62768699]
["bitfinex-derivatives","BTCF0:USTF0",1750890634468,1.67376761,107420.0,107410.0,0.44158489]
["bitfinex-derivatives","BTCF0:USTF0",1750890634873,1.10508761,107420.0,107410.0,0.44158489]
["bitfinex-derivatives","BTCF0:USTF0",1750890635077,0.89447369,107420.0,107410.0,0.44158489]
["bitfinex-derivatives","BTCF0:USTF0",1750890636674,1.10508761,107420.0,107410.0,0.23097097]
["bitfinex-derivatives","BTCF0:USTF0",1750890638873,1.10508761,107420.0,107410.0,0.13429097]
["bitfinex-derivatives","BTCF0:USTF0",1750890639073,1.16818761,107420.0,107410.0,0.13429097]
["bitfinex-derivatives","BTCF0:USTF0",1750890641076,1.73682761,107420.0,107410.0,0.13429097]
["bitfinex-derivatives","BTCF0:USTF0",1750890650680,1.74601589,107420.0,107410.0,0.13429097]
["bitfinex-derivatives","BTCF0:USTF0",1750890656681,1.73682761,107420.0,107410.0,0.13429097]
["bitfinex-derivatives","BTCF0:USTF0",1750890657784,1.73682761,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890659490,1.74628959,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890661089,1.73682761,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890661296,1.73682761,107420.0,107410.0,0.03193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890662592,2.08682761,107420.0,107410.0,0.03193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890663391,1.67360761,107420.0,107410.0,0.03193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890663591,1.99360761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890664390,1.42508761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890664592,2.05360761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890665295,1.44508761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890665495,2.00360761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890665887,1.10508761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890666090,2.00360761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890666696,1.40488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890666895,1.07488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890667404,1.95340761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890667703,1.38488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890667898,1.07488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890668104,2.02340761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890668807,1.38488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890669010,1.96340761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890669309,1.40488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890669499,1.64340761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890670002,1.07488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890670202,1.64340761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890670605,1.96340761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890670801,1.07488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890671207,1.44488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890671506,2.02336761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890671807,1.45488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890672010,1.07488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890672210,1.97336761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890674814,1.61256761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890675016,1.40488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890675313,1.43488761,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890679017,0.78955752,107420.0,107410.0,0.49054699]
["bitfinex-derivatives","BTCF0:USTF0",1750890679516,1.14955752,107420.0,107410.0,0.49054699]
["bitfinex-derivatives","BTCF0:USTF0",1750890680714,1.36017144,107420.0,107410.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1750890680918,1.39287144,107420.0,107410.0,0.03193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890681218,1.45657144,107420.0,107410.0,0.03193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890681614,1.45657144,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890681615,1.53276222,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890687023,1.17196222,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890687228,1.53276222,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890695936,1.11153438,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890696124,1.53276222,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890699840,1.17196222,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890700041,1.53276222,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890700335,1.17196222,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890700540,1.53276222,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890702240,1.74337614,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1750890703545,1.74337614,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890703740,1.92956814,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890706343,2.49784814,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890707741,2.31165614,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890710751,2.32675142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890715355,1.75847142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890715548,2.32671142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890718166,1.75847142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890718362,2.32671142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890723874,1.75847142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890724181,2.32663142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890724878,1.75847142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890725067,2.32663142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890725468,1.75847142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890725868,2.32663142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890726068,1.69478966,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890726273,2.32663142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890730473,2.68743142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890736983,2.11927142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890737282,2.68735142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890737888,2.11927142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890738183,2.68731142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890738985,2.11927142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890739181,2.68731142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890739581,1.8122575,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890739883,2.1002975,107420.0,107410.0,0.09480007]
["bitfinex-derivatives","BTCF0:USTF0",1750890740589,2.3702975,107420.0,107410.0,0.09480007]
["bitfinex-derivatives","BTCF0:USTF0",1750890740975,1.8022575,107420.0,107410.0,0.09480007]
["bitfinex-derivatives","BTCF0:USTF0",1750890748489,2.10767142,107420.0,107410.0,0.06200007]
["bitfinex-derivatives","BTCF0:USTF0",1750890749790,2.10767142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890752791,1.38607142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890753091,2.10767142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890758294,2.67555142,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890758496,2.67555142,107420.0,107410.0,0.06570007]
["bitfinex-derivatives","BTCF0:USTF0",1750890759303,2.10767142,107420.0,107410.0,0.06570007]
["bitfinex-derivatives","BTCF0:USTF0",1750890759595,2.67551142,107420.0,107410.0,0.06570007]
["bitfinex-derivatives","BTCF0:USTF0",1750890759800,2.67551142,107420.0,107410.0,0.03240007]
["bitfinex-derivatives","BTCF0:USTF0",1750890760399,2.67532604,107420.0,107410.0,0.03240007]
["bitfinex-derivatives","BTCF0:USTF0",1750890761595,2.04348428,107420.0,107410.0,0.03240007]
["bitfinex-derivatives","BTCF0:USTF0",1750890761803,2.67532604,107420.0,107410.0,0.03240007]
["bitfinex-derivatives","BTCF0:USTF0",1750890762101,2.61232604,107420.0,107410.0,0.03240007]
["bitfinex-derivatives","BTCF0:USTF0",1750890762302,2.64382604,107420.0,107410.0,0.03240007]
["bitfinex-derivatives","BTCF0:USTF0",1750890762502,2.67492604,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890775004,2.67492604,107420.0,107410.0,0.03270007]
["bitfinex-derivatives","BTCF0:USTF0",1750890778611,2.04448604,107420.0,107410.0,0.06560007]
["bitfinex-derivatives","BTCF0:USTF0",1750890778813,1.94860428,107420.0,107410.0,0.09630007]
["bitfinex-derivatives","BTCF0:USTF0",1750890779014,2.36983212,107420.0,107410.0,0.09630007]
["bitfinex-derivatives","BTCF0:USTF0",1750890780714,2.58044604,107420.0,107410.0,0.09630007]
["bitfinex-derivatives","BTCF0:USTF0",1750890780915,2.61234604,107420.0,107410.0,0.09630007]
["bitfinex-derivatives","BTCF0:USTF0",1750890782315,1.98050428,107420.0,107410.0,0.09630007]
["bitfinex-derivatives","BTCF0:USTF0",1750890782518,2.61234604,107420.0,107410.0,0.09630007]
["bitfinex-derivatives","BTCF0:USTF0",1750890785022,2.40173212,107420.0,107410.0,0.09630007]
["bitfinex-derivatives","BTCF0:USTF0",1750890787120,2.61234604,107420.0,107410.0,0.09630007]
["bitfinex-derivatives","BTCF0:USTF0",1750890788717,2.61234604,107420.0,107410.0,0.06560007]
["bitfinex-derivatives","BTCF0:USTF0",1750890788921,2.61234604,107420.0,107410.0,0.03270007]
["bitfinex-derivatives","BTCF0:USTF0",1750890789521,2.67384604,107420.0,107410.0,0.03270007]
["bitfinex-derivatives","BTCF0:USTF0",1750890808238,2.67384604,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750890812149,0.1861021,107410.0,107400.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1750890812351,1.47270346,107410.0,107400.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1750890815345,1.68331738,107410.0,107400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750890815551,0.1861367,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750890815753,2.30643806,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750890816050,2.40103806,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1750890817949,2.40203806,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1750890818645,0.186154,107380.0,107370.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1750890818852,1.58279576,107380.0,107370.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1750890819151,1.06212977,107380.0,107370.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1750890819352,1.03218184,107380.0,107370.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1750890819748,1.03218184,107380.0,107370.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1750890819955,1.03318184,107380.0,107370.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1750890820349,1.03418184,107380.0,107370.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1750890820655,1.03418184,107380.0,107370.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750890821044,1.03418184,107380.0,107370.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1750890821553,0.612954,107380.0,107370.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1750890821755,1.00278184,107380.0,107370.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1750890825356,0.97018184,107380.0,107370.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1750890825558,0.548954,107380.0,107370.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1750890825750,0.97018184,107380.0,107370.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1750890836661,0.75956792,107380.0,107370.0,0.50128532]
["bitfinex-derivatives","BTCF0:USTF0",1750890837564,0.97018184,107380.0,107370.0,0.2906714]
["bitfinex-derivatives","BTCF0:USTF0",1750890841260,0.97018184,107380.0,107370.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1750890842766,0.97018184,107380.0,107370.0,0.2906714]
["bitfinex-derivatives","BTCF0:USTF0",1750890845367,1.00009778,107380.0,107370.0,0.2906714]
["bitfinex-derivatives","BTCF0:USTF0",1750890847765,0.57886994,107380.0,107370.0,0.2906714]
["bitfinex-derivatives","BTCF0:USTF0",1750890847962,1.00009778,107380.0,107370.0,0.2906714]
["bitfinex-derivatives","BTCF0:USTF0",1750890851170,1.06459778,107380.0,107370.0,0.2906714]
["bitfinex-derivatives","BTCF0:USTF0",1750890851671,1.09629778,107380.0,107370.0,0.3245313]
["bitfinex-derivatives","BTCF0:USTF0",1750890852372,0.67506994,107380.0,107370.0,0.3245313]
["bitfinex-derivatives","BTCF0:USTF0",1750890852571,1.09629778,107380.0,107370.0,0.3245313]
["bitfinex-derivatives","BTCF0:USTF0",1750890852866,0.252654,107380.0,107370.0,0.89594522]
["bitfinex-derivatives","BTCF0:USTF0",1750890853174,0.39876792,107380.0,107370.0,0.98964522]
["bitfinex-derivatives","BTCF0:USTF0",1750890853671,0.39876792,107380.0,107370.0,0.4182313]
["bitfinex-derivatives","BTCF0:USTF0",1750890853874,0.39876792,107380.0,107370.0,0.62884522]
["bitfinex-derivatives","BTCF0:USTF0",1750890856174,0.42869028,107380.0,107370.0,0.62884522]
["bitfinex-derivatives","BTCF0:USTF0",1750890857568,0.6393042,107380.0,107370.0,0.62884522]
["bitfinex-derivatives","BTCF0:USTF0",1750890857873,0.42869058,107380.0,107370.0,0.62884522]
["bitfinex-derivatives","BTCF0:USTF0",1750890859075,0.6393045,107380.0,107370.0,0.62884522]
["bitfinex-derivatives","BTCF0:USTF0",1750890860976,0.60938184,107380.0,107370.0,0.62884522]
["bitfinex-derivatives","BTCF0:USTF0",1750890862071,0.6393774,107380.0,107370.0,0.62884522]
["bitfinex-derivatives","BTCF0:USTF0",1750890862577,0.6393774,107380.0,107370.0,0.4182313]
["bitfinex-derivatives","BTCF0:USTF0",1750890862777,0.6393774,107380.0,107370.0,0.7790313]
["bitfinex-derivatives","BTCF0:USTF0",1750890862778,0.60938184,107380.0,107370.0,0.7790313]
["bitfinex-derivatives","BTCF0:USTF0",1750890865581,0.60938184,107380.0,107370.0,0.4182313]
["bitfinex-derivatives","BTCF0:USTF0",1750890865880,0.70238464,107380.0,107370.0,0.4182313]
["bitfinex-derivatives","BTCF0:USTF0",1750890866480,0.67238184,107380.0,107370.0,0.3868313]
["bitfinex-derivatives","BTCF0:USTF0",1750890866682,0.67238184,107380.0,107370.0,0.3556313]
["bitfinex-derivatives","BTCF0:USTF0",1750890866883,0.73508569,107380.0,107370.0,0.3556313]
["bitfinex-derivatives","BTCF0:USTF0",1750890868581,0.73508569,107380.0,107370.0,0.3556314]
["bitfinex-derivatives","BTCF0:USTF0",1750890870379,0.73508569,107380.0,107370.0,0.3245314]
["bitfinex-derivatives","BTCF0:USTF0",1750890870581,0.73508569,107380.0,107370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750890870787,1.09588569,107380.0,107370.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1750890871087,1.09588569,107380.0,107370.0,0.8922514]
["bitfinex-derivatives","BTCF0:USTF0",1750890874204,1.09588569,107380.0,107370.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1750890875290,1.09588569,107380.0,107370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750890875495,1.30649961,107380.0,107370.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1750890875696,1.09588569,107380.0,107370.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1750890875901,1.68649961,107380.0,107370.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1750890876294,2.25677961,107380.0,107370.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1750890879606,2.25677961,107380.0,107370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750890879799,0.1861887,107360.0,107350.0,0.96397217]
["bitfinex-derivatives","BTCF0:USTF0",1750890880004,0.96821654,107360.0,107350.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1750890880201,1.06621654,107360.0,107350.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1750890880907,1.06921654,107360.0,107350.0,0.96473739]
["bitfinex-derivatives","BTCF0:USTF0",1750890881707,1.07021654,107360.0,107350.0,0.96873739]
["bitfinex-derivatives","BTCF0:USTF0",1750890882208,1.07021654,107360.0,107350.0,0.97785894]
["bitfinex-derivatives","BTCF0:USTF0",1750890882504,1.06821654,107360.0,107350.0,0.97285894]
["bitfinex-derivatives","BTCF0:USTF0",1750890883608,1.14458399,107360.0,107350.0,0.97285894]
["bitfinex-derivatives","BTCF0:USTF0",1750890885802,0.72335615,107360.0,107350.0,0.97285894]
["bitfinex-derivatives","BTCF0:USTF0",1750890886003,1.14458399,107360.0,107350.0,0.97285894]
["bitfinex-derivatives","BTCF0:USTF0",1750890888710,1.14458399,107360.0,107350.0,0.96373739]
["bitfinex-derivatives","BTCF0:USTF0",1750890889511,0.72335615,107360.0,107350.0,0.15893739]
["bitfinex-derivatives","BTCF0:USTF0",1750890889813,1.14458399,107360.0,107350.0,0.15893739]
["bitfinex-derivatives","BTCF0:USTF0",1750890891009,1.14458399,107360.0,107350.0,0.16822161]
["bitfinex-derivatives","BTCF0:USTF0",1750890892414,1.14458399,107360.0,107350.0,0.35442771]
["bitfinex-derivatives","BTCF0:USTF0",1750890893312,1.14458399,107360.0,107350.0,0.35442761]
["bitfinex-derivatives","BTCF0:USTF0",1750890893613,1.14458399,107360.0,107350.0,0.15893739]
["bitfinex-derivatives","BTCF0:USTF0",1750890893816,1.14458399,107360.0,107350.0,0.18903739]
["bitfinex-derivatives","BTCF0:USTF0",1750890895617,0.78378399,107360.0,107350.0,0.18903739]
["bitfinex-derivatives","BTCF0:USTF0",1750890895915,1.14458399,107360.0,107350.0,0.18903739]
["bitfinex-derivatives","BTCF0:USTF0",1750890898414,1.14458399,107360.0,107350.0,0.15893739]
["bitfinex-derivatives","BTCF0:USTF0",1750890901216,1.17434325,107360.0,107350.0,0.15893739]
["bitfinex-derivatives","BTCF0:USTF0",1750890901416,1.38495717,107360.0,107350.0,0.15893739]
["bitfinex-derivatives","BTCF0:USTF0",1750890901911,1.17434325,107360.0,107350.0,0.15893739]
["bitfinex-derivatives","BTCF0:USTF0",1750890902424,1.74610325,107360.0,107350.0,0.15893739]
["bitfinex-derivatives","BTCF0:USTF0",1750890903022,2.29672524,107360.0,107350.0,0.15893739]
["bitfinex-derivatives","BTCF0:USTF0",1750890903325,0.1862408,107330.0,107320.0,0.01785307]
["bitfinex-derivatives","BTCF0:USTF0",1750890903516,0.1862755,107310.0,107300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750890903719,0.9837993,107310.0,107300.0,0.01404888]
["bitfinex-derivatives","BTCF0:USTF0",1750890904020,0.9837993,107310.0,107300.0,0.06552709]
["bitfinex-derivatives","BTCF0:USTF0",1750890904021,1.5559593,107310.0,107300.0,0.06552709]
["bitfinex-derivatives","BTCF0:USTF0",1750890904221,1.34534538,107310.0,107300.0,0.06552709]
["bitfinex-derivatives","BTCF0:USTF0",1750890904423,0.01549596,107310.0,107300.0,0.82323381]
["bitfinex-derivatives","BTCF0:USTF0",1750890904621,0.0971258,107330.0,107320.0,0.1862581]
["bitfinex-derivatives","BTCF0:USTF0",1750890904821,0.0971258,107330.0,107320.0,0.90855037]
["bitfinex-derivatives","BTCF0:USTF0",1750890904822,0.23644529,107330.0,107320.0,0.90855037]
["bitfinex-derivatives","BTCF0:USTF0",1750890905024,0.2328182,107330.0,107320.0,1.18146429]
["bitfinex-derivatives","BTCF0:USTF0",1750890905525,0.2328182,107330.0,107320.0,0.97085037]
["bitfinex-derivatives","BTCF0:USTF0",1750890905726,0.2338182,107330.0,107320.0,0.97085037]
["bitfinex-derivatives","BTCF0:USTF0",1750890906026,0.2338182,107330.0,107320.0,0.76023645]
["bitfinex-derivatives","BTCF0:USTF0",1750890906226,0.2338182,107330.0,107320.0,1.18146429]
["bitfinex-derivatives","BTCF0:USTF0",1750890906818,0.2388182,107330.0,107320.0,0.76023645]
["bitfinex-derivatives","BTCF0:USTF0",1750890907020,0.2388182,107330.0,107320.0,1.18146429]
["bitfinex-derivatives","BTCF0:USTF0",1750890908227,0.2388182,107330.0,107320.0,0.97085037]
["bitfinex-derivatives","BTCF0:USTF0",1750890908830,0.2388182,107330.0,107320.0,0.76023645]
["bitfinex-derivatives","BTCF0:USTF0",1750890909126,0.2388182,107330.0,107320.0,0.97085037]
["bitfinex-derivatives","BTCF0:USTF0",1750890909926,0.44943212,107330.0,107320.0,0.97085037]
["bitfinex-derivatives","BTCF0:USTF0",1750890910931,0.1922407,107330.0,107320.0,1.72861629]
["bitfinex-derivatives","BTCF0:USTF0",1750890911724,0.06302155,107360.0,107320.0,1.54235819]
["bitfinex-derivatives","BTCF0:USTF0",1750890911926,0.2803068,107360.0,107350.0,0.75761992]
["bitfinex-derivatives","BTCF0:USTF0",1750890912230,0.49092072,107360.0,107350.0,1.51119021]
["bitfinex-derivatives","BTCF0:USTF0",1750890912529,0.49092072,107360.0,107350.0,1.57269021]
["bitfinex-derivatives","BTCF0:USTF0",1750890912729,0.2803068,107360.0,107350.0,1.57269021]
["bitfinex-derivatives","BTCF0:USTF0",1750890912930,0.49092072,107360.0,107350.0,1.57269021]
["bitfinex-derivatives","BTCF0:USTF0",1750890913130,0.2803068,107360.0,107350.0,1.75898621]
["bitfinex-derivatives","BTCF0:USTF0",1750890914232,0.2803068,107360.0,107350.0,1.82942784]
["bitfinex-derivatives","BTCF0:USTF0",1750890914529,0.2913068,107360.0,107350.0,1.82942784]
["bitfinex-derivatives","BTCF0:USTF0",1750890914729,0.2973068,107360.0,107350.0,1.64313184]
["bitfinex-derivatives","BTCF0:USTF0",1750890914929,0.2913068,107360.0,107350.0,1.64313184]
["bitfinex-derivatives","BTCF0:USTF0",1750890916230,0.2913068,107360.0,107350.0,1.82942784]
["bitfinex-derivatives","BTCF0:USTF0",1750890916430,0.244755,107360.0,107350.0,1.82942784]
["bitfinex-derivatives","BTCF0:USTF0",1750890916629,0.198207,107360.0,107350.0,1.64313184]
["bitfinex-derivatives","BTCF0:USTF0",1750890916832,0.198207,107360.0,107350.0,1.82942784]
["bitfinex-derivatives","BTCF0:USTF0",1750890920238,0.192207,107360.0,107350.0,1.82942784]
["bitfinex-derivatives","BTCF0:USTF0",1750890920536,0.194207,107360.0,107350.0,1.83042784]
["bitfinex-derivatives","BTCF0:USTF0",1750890921736,0.008,107360.0,107350.0,1.83042784]
["bitfinex-derivatives","BTCF0:USTF0",1750890922539,0.1941887,107360.0,107350.0,1.83042784]
["bitfinex-derivatives","BTCF0:USTF0",1750890924038,0.008,107360.0,107350.0,1.83042784]
["bitfinex-derivatives","BTCF0:USTF0",1750890924542,0.1941887,107360.0,107350.0,1.83042784]
["bitfinex-derivatives","BTCF0:USTF0",1750890924941,0.008,107360.0,107350.0,1.83042784]
["bitfinex-derivatives","BTCF0:USTF0",1750890925142,0.1941887,107360.0,107350.0,1.83042784]
["bitfinex-derivatives","BTCF0:USTF0",1750890926731,0.008,107360.0,107350.0,1.83042784]
["bitfinex-derivatives","BTCF0:USTF0",1750890927047,0.1941887,107360.0,107350.0,1.83042784]
["bitfinex-derivatives","BTCF0:USTF0",1750890927638,0.1941887,107360.0,107350.0,1.64413184]
["bitfinex-derivatives","BTCF0:USTF0",1750890932046,0.008,107360.0,107350.0,1.64413184]
["bitfinex-derivatives","BTCF0:USTF0",1750890934243,0.008,107360.0,107350.0,1.78459445]
["bitfinex-derivatives","BTCF0:USTF0",1750890936552,0.1941886,107360.0,107350.0,1.78459445]
["bitfinex-derivatives","BTCF0:USTF0",1750890940851,0.61570676,107360.0,107350.0,0.56517619]
["bitfinex-derivatives","BTCF0:USTF0",1750890941151,0.67860676,107360.0,107350.0,0.72209029]
["bitfinex-derivatives","BTCF0:USTF0",1750890941853,1.03940676,107360.0,107350.0,0.15169029]
["bitfinex-derivatives","BTCF0:USTF0",1750890942154,1.06977033,107360.0,107350.0,0.72269029]
["bitfinex-derivatives","BTCF0:USTF0",1750890943054,1.06977033,107360.0,107350.0,0.15169029]
["bitfinex-derivatives","BTCF0:USTF0",1750890943455,1.06975125,107360.0,107350.0,0.15169029]
["bitfinex-derivatives","BTCF0:USTF0",1750890944143,1.31975125,107360.0,107350.0,0.01817029]
["bitfinex-derivatives","BTCF0:USTF0",1750890944445,1.36576153,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890944639,1.46069797,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890944852,1.64699397,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890945648,1.36576153,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890947650,1.441147,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890949151,1.191147,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890949847,1.004851,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890951453,0.97450651,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890951853,1.29450651,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890952254,1.32479611,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890953755,1.29450651,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890956749,1.54542651,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890957053,1.54538651,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890957760,1.90538651,107360.0,107350.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750890960754,1.90538651,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890961552,1.93566847,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890962059,2.29646847,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890964152,2.01523603,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890964455,2.29646847,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890965857,1.09435603,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890966056,1.94662847,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890966255,2.08721285,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890966859,1.51617285,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890967046,2.07713285,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890967252,2.43713285,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890968958,2.43713285,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750890969160,2.43713285,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890974753,2.64804126,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890975253,2.43713285,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890976166,2.43657285,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890981063,2.43653053,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890982764,1.71493053,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890983065,2.43653053,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890987867,1.71493053,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890988063,2.43653053,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890990172,1.86629053,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890990468,2.43565053,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890993268,1.86629053,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890993473,2.43545053,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890995070,2.43533053,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750890999779,2.64623894,107360.0,107350.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750891000279,2.43533053,107360.0,107350.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1750891003775,1.86629053,107360.0,107350.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1750891003972,2.43533053,107360.0,107350.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1750891004983,1.86629053,107360.0,107350.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1750891005183,2.43529053,107360.0,107350.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1750891005781,2.40249053,107360.0,107350.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1750891005979,2.40249053,107360.0,107350.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1750891006183,2.37209089,107360.0,107350.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1750891009279,2.34199089,107360.0,107350.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1750891009486,1.77299089,107360.0,107350.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1750891011585,1.41219089,107360.0,107350.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1750891019810,0.99037407,107360.0,107350.0,0.4149853]
["bitfinex-derivatives","BTCF0:USTF0",1750891020002,0.5541886,107360.0,107350.0,0.85421371]
["bitfinex-derivatives","BTCF0:USTF0",1750891020197,0.1941886,107360.0,107350.0,1.55565371]
["bitfinex-derivatives","BTCF0:USTF0",1750891020396,0.008,107360.0,107350.0,1.80565371]
["bitfinex-derivatives","BTCF0:USTF0",1750891020598,0.66479681,107370.0,107360.0,0.186188]
["bitfinex-derivatives","BTCF0:USTF0",1750891020599,0.1861766,107370.0,107360.0,0.186188]
["bitfinex-derivatives","BTCF0:USTF0",1750891020906,0.1861766,107370.0,107360.0,0.68771477]
["bitfinex-derivatives","BTCF0:USTF0",1750891021702,0.1891766,107370.0,107360.0,0.68771477]
["bitfinex-derivatives","BTCF0:USTF0",1750891022199,0.1891766,107370.0,107360.0,0.54691717]
["bitfinex-derivatives","BTCF0:USTF0",1750891022800,0.1861766,107370.0,107360.0,0.54691717]
["bitfinex-derivatives","BTCF0:USTF0",1750891023101,0.1881766,107370.0,107360.0,0.54791717]
["bitfinex-derivatives","BTCF0:USTF0",1750891023303,0.1881766,107370.0,107360.0,0.62116265]
["bitfinex-derivatives","BTCF0:USTF0",1750891023503,0.1881766,107370.0,107360.0,0.34014343]
["bitfinex-derivatives","BTCF0:USTF0",1750891023705,0.1911766,107370.0,107360.0,0.34114343]
["bitfinex-derivatives","BTCF0:USTF0",1750891023904,0.1911766,107370.0,107360.0,0.26789795]
["bitfinex-derivatives","BTCF0:USTF0",1750891024600,0.1911766,107370.0,107360.0,0.45417795]
["bitfinex-derivatives","BTCF0:USTF0",1750891025210,0.46919582,107370.0,107360.0,0.03008503]
["bitfinex-derivatives","BTCF0:USTF0",1750891025505,0.47019582,107370.0,107360.0,0.91755293]
["bitfinex-derivatives","BTCF0:USTF0",1750891025706,0.1891766,107370.0,107360.0,0.27907293]
["bitfinex-derivatives","BTCF0:USTF0",1750891025904,0.1891706,107370.0,107360.0,1.80845215]
["bitfinex-derivatives","BTCF0:USTF0",1750891026106,0.1891706,107370.0,107360.0,2.86329215]
["bitfinex-derivatives","BTCF0:USTF0",1750891026300,0.1891706,107370.0,107360.0,2.61329215]
["bitfinex-derivatives","BTCF0:USTF0",1750891027806,0.003,107370.0,107360.0,2.61329215]
["bitfinex-derivatives","BTCF0:USTF0",1750891028302,0.1891706,107370.0,107360.0,2.61329215]
["bitfinex-derivatives","BTCF0:USTF0",1750891028699,0.1891706,107370.0,107360.0,2.61361215]
["bitfinex-derivatives","BTCF0:USTF0",1750891030208,0.1891706,107370.0,107360.0,2.42733215]
["bitfinex-derivatives","BTCF0:USTF0",1750891030410,0.1891706,107370.0,107360.0,2.61361215]
["bitfinex-derivatives","BTCF0:USTF0",1750891030907,0.1891706,107370.0,107360.0,2.33259293]
["bitfinex-derivatives","BTCF0:USTF0",1750891031107,0.1891706,107370.0,107360.0,2.61361215]
["bitfinex-derivatives","BTCF0:USTF0",1750891031710,0.1891706,107370.0,107360.0,2.68882257]
["bitfinex-derivatives","BTCF0:USTF0",1750891031904,0.1891706,107370.0,107360.0,1.98722257]
["bitfinex-derivatives","BTCF0:USTF0",1750891032105,0.1891706,107370.0,107360.0,2.68910257]
["bitfinex-derivatives","BTCF0:USTF0",1750891033211,0.1891706,107370.0,107360.0,2.50282257]
["bitfinex-derivatives","BTCF0:USTF0",1750891033508,0.1891706,107370.0,107360.0,2.68910257]
["bitfinex-derivatives","BTCF0:USTF0",1750891033906,0.1891706,107370.0,107360.0,1.98722257]
["bitfinex-derivatives","BTCF0:USTF0",1750891034111,0.1891706,107370.0,107360.0,2.50278257]
["bitfinex-derivatives","BTCF0:USTF0",1750891034610,0.1891706,107370.0,107360.0,2.22176335]
["bitfinex-derivatives","BTCF0:USTF0",1750891035611,0.1891706,107370.0,107360.0,1.51992335]
["bitfinex-derivatives","BTCF0:USTF0",1750891035909,0.1891706,107370.0,107360.0,2.22152335]
["bitfinex-derivatives","BTCF0:USTF0",1750891036112,0.2524706,107370.0,107360.0,2.22152335]
["bitfinex-derivatives","BTCF0:USTF0",1750891036512,0.2524706,107370.0,107360.0,1.51992335]
["bitfinex-derivatives","BTCF0:USTF0",1750891036711,0.2524706,107370.0,107360.0,2.22144335]
["bitfinex-derivatives","BTCF0:USTF0",1750891039312,0.2524706,107370.0,107360.0,2.15864335]
["bitfinex-derivatives","BTCF0:USTF0",1750891048218,0.4632526,107370.0,107360.0,2.36942535]
["bitfinex-derivatives","BTCF0:USTF0",1750891050616,0.4632526,107370.0,107360.0,2.00862535]
["bitfinex-derivatives","BTCF0:USTF0",1750891050818,0.4632526,107370.0,107360.0,2.36942535]
["bitfinex-derivatives","BTCF0:USTF0",1750891052012,0.2524706,107370.0,107360.0,2.36942535]
["bitfinex-derivatives","BTCF0:USTF0",1750891052218,0.2524706,107370.0,107360.0,2.64320735]
["bitfinex-derivatives","BTCF0:USTF0",1750891052418,0.2211706,107370.0,107360.0,2.64320735]
["bitfinex-derivatives","BTCF0:USTF0",1750891052717,0.1891706,107370.0,107360.0,2.64320735]
["bitfinex-derivatives","BTCF0:USTF0",1750891053524,0.1891706,107370.0,107360.0,2.43242535]
["bitfinex-derivatives","BTCF0:USTF0",1750891053921,0.3999526,107370.0,107360.0,2.43242535]
["bitfinex-derivatives","BTCF0:USTF0",1750891054321,0.1891706,107370.0,107360.0,2.43242535]
["bitfinex-derivatives","BTCF0:USTF0",1750891054721,0.3999526,107370.0,107360.0,2.43242535]
["bitfinex-derivatives","BTCF0:USTF0",1750891055720,0.1891706,107370.0,107360.0,2.64320735]
["bitfinex-derivatives","BTCF0:USTF0",1750891056223,0.1891706,107370.0,107360.0,2.50266505]
["bitfinex-derivatives","BTCF0:USTF0",1750891061828,0.1891706,107370.0,107360.0,2.14186505]
["bitfinex-derivatives","BTCF0:USTF0",1750891062026,0.1891706,107370.0,107360.0,2.50266505]
["bitfinex-derivatives","BTCF0:USTF0",1750891064332,0.1891706,107370.0,107360.0,2.22164335]
["bitfinex-derivatives","BTCF0:USTF0",1750891064830,0.1891706,107370.0,107360.0,2.50266505]
["bitfinex-derivatives","BTCF0:USTF0",1750891065130,0.1891706,107370.0,107360.0,2.22164335]
["bitfinex-derivatives","BTCF0:USTF0",1750891073534,0.4701923,107370.0,107360.0,2.22116335]
["bitfinex-derivatives","BTCF0:USTF0",1750891073739,0.5324923,107370.0,107360.0,2.22116335]
["bitfinex-derivatives","BTCF0:USTF0",1750891074240,0.2514706,107370.0,107360.0,2.22116335]
["bitfinex-derivatives","BTCF0:USTF0",1750891074537,0.5324923,107370.0,107360.0,2.22116335]
["bitfinex-derivatives","BTCF0:USTF0",1750891075639,0.2514706,107370.0,107360.0,2.22116335]
["bitfinex-derivatives","BTCF0:USTF0",1750891076243,0.46226177,107370.0,107360.0,2.43195452]
["bitfinex-derivatives","BTCF0:USTF0",1750891078840,0.46226177,107370.0,107360.0,2.36895452]
["bitfinex-derivatives","BTCF0:USTF0",1750891080042,0.46226177,107370.0,107360.0,1.66791452]
["bitfinex-derivatives","BTCF0:USTF0",1750891080240,0.46226177,107370.0,107360.0,2.36899452]
["bitfinex-derivatives","BTCF0:USTF0",1750891080541,0.46226177,107370.0,107360.0,2.43229452]
["bitfinex-derivatives","BTCF0:USTF0",1750891083142,0.46226177,107370.0,107360.0,2.07149452]
["bitfinex-derivatives","BTCF0:USTF0",1750891083349,0.46226177,107370.0,107360.0,2.43229452]
["bitfinex-derivatives","BTCF0:USTF0",1750891088264,0.46226177,107370.0,107360.0,1.62745452]
["bitfinex-derivatives","BTCF0:USTF0",1750891090063,0.2514706,107370.0,107360.0,1.62745452]
["bitfinex-derivatives","BTCF0:USTF0",1750891090265,0.46226177,107370.0,107360.0,1.62745452]
["bitfinex-derivatives","BTCF0:USTF0",1750891090466,0.46226177,107370.0,107360.0,1.62737452]
["bitfinex-derivatives","BTCF0:USTF0",1750891093268,0.46226177,107370.0,107360.0,1.41658335]
["bitfinex-derivatives","BTCF0:USTF0",1750891093471,0.46226177,107370.0,107360.0,1.62737452]
["bitfinex-derivatives","BTCF0:USTF0",1750891094269,0.46226177,107370.0,107360.0,1.65887452]
["bitfinex-derivatives","BTCF0:USTF0",1750891095372,0.2514706,107370.0,107360.0,1.65887452]
["bitfinex-derivatives","BTCF0:USTF0",1750891095573,0.46226177,107370.0,107360.0,1.65887452]
["bitfinex-derivatives","BTCF0:USTF0",1750891097968,0.39996177,107370.0,107360.0,1.65887452]
["bitfinex-derivatives","BTCF0:USTF0",1750891098175,1.0022805,107370.0,107360.0,0.15332995]
["bitfinex-derivatives","BTCF0:USTF0",1750891098469,1.0653805,107370.0,107360.0,0.72196995]
["bitfinex-derivatives","BTCF0:USTF0",1750891098665,1.03465294,107370.0,107360.0,0.72196995]
["bitfinex-derivatives","BTCF0:USTF0",1750891099473,1.06538126,107370.0,107360.0,0.72196995]
["bitfinex-derivatives","BTCF0:USTF0",1750891100063,0.85459009,107370.0,107360.0,0.72196995]
["bitfinex-derivatives","BTCF0:USTF0",1750891101975,0.49379009,107370.0,107360.0,0.97165785]
["bitfinex-derivatives","BTCF0:USTF0",1750891103674,0.46306177,107370.0,107360.0,0.97165785]
["bitfinex-derivatives","BTCF0:USTF0",1750891104480,0.49377071,107370.0,107360.0,0.97165785]
["bitfinex-derivatives","BTCF0:USTF0",1750891107778,0.49377071,107370.0,107360.0,1.18244902]
["bitfinex-derivatives","BTCF0:USTF0",1750891107983,0.43067071,107370.0,107360.0,1.54324902]
["bitfinex-derivatives","BTCF0:USTF0",1750891108184,0.43067071,107370.0,107360.0,1.57474902]
["bitfinex-derivatives","BTCF0:USTF0",1750891108784,0.39996177,107370.0,107360.0,1.57474902]
["bitfinex-derivatives","BTCF0:USTF0",1750891109084,0.39996177,107370.0,107360.0,1.38856112]
["bitfinex-derivatives","BTCF0:USTF0",1750891115286,0.43066605,107370.0,107360.0,1.38856112]
["bitfinex-derivatives","BTCF0:USTF0",1750891115688,0.43066627,107370.0,107360.0,1.02776112]
["bitfinex-derivatives","BTCF0:USTF0",1750891115889,0.43066627,107370.0,107360.0,1.38856112]
["bitfinex-derivatives","BTCF0:USTF0",1750891117693,0.39996177,107370.0,107360.0,1.38856112]
["bitfinex-derivatives","BTCF0:USTF0",1750891119994,0.39996177,107370.0,107360.0,1.02776112]
["bitfinex-derivatives","BTCF0:USTF0",1750891120293,0.43066457,107370.0,107360.0,1.38856112]
["bitfinex-derivatives","BTCF0:USTF0",1750891121691,0.39996177,107370.0,107360.0,1.38856112]
["bitfinex-derivatives","BTCF0:USTF0",1750891122796,0.39996177,107370.0,107360.0,1.57474902]
["bitfinex-derivatives","BTCF0:USTF0",1750891123195,0.39996177,107370.0,107360.0,0.87378902]
["bitfinex-derivatives","BTCF0:USTF0",1750891124389,0.39996177,107370.0,107360.0,1.44234902]
["bitfinex-derivatives","BTCF0:USTF0",1750891124594,0.39996177,107370.0,107360.0,1.57458902]
["bitfinex-derivatives","BTCF0:USTF0",1750891127092,0.43064775,107370.0,107360.0,1.57458902]
["bitfinex-derivatives","BTCF0:USTF0",1750891127995,0.39996177,107370.0,107360.0,1.57458902]
["bitfinex-derivatives","BTCF0:USTF0",1750891129596,0.43070559,107370.0,107360.0,1.57458902]
["bitfinex-derivatives","BTCF0:USTF0",1750891133003,0.39996177,107370.0,107360.0,1.57458902]
["bitfinex-derivatives","BTCF0:USTF0",1750891134297,0.0475369,107390.0,107370.0,0.0465388]
["bitfinex-derivatives","BTCF0:USTF0",1750891134597,0.1861558,107380.0,107370.0,0.4220725]
["bitfinex-derivatives","BTCF0:USTF0",1750891134794,0.1861558,107380.0,107370.0,1.4193525]
["bitfinex-derivatives","BTCF0:USTF0",1750891135397,0.1861558,107380.0,107370.0,1.4203525]
["bitfinex-derivatives","BTCF0:USTF0",1750891135607,0.1861558,107380.0,107370.0,1.63114367]
["bitfinex-derivatives","BTCF0:USTF0",1750891135907,0.1861558,107380.0,107370.0,1.63014367]
["bitfinex-derivatives","BTCF0:USTF0",1750891136205,0.1891558,107380.0,107370.0,1.63114367]
["bitfinex-derivatives","BTCF0:USTF0",1750891136407,0.1891558,107380.0,107370.0,1.63214367]
["bitfinex-derivatives","BTCF0:USTF0",1750891137103,0.1891558,107380.0,107370.0,1.4203525]
["bitfinex-derivatives","BTCF0:USTF0",1750891137309,0.1911558,107380.0,107370.0,1.63214367]
["bitfinex-derivatives","BTCF0:USTF0",1750891140712,0.0037204,107380.0,107370.0,2.13423484]
["bitfinex-derivatives","BTCF0:USTF0",1750891141308,0.0037204,107380.0,107370.0,2.15088526]
["bitfinex-derivatives","BTCF0:USTF0",1750891141708,0.0037204,107380.0,107370.0,2.33714926]
["bitfinex-derivatives","BTCF0:USTF0",1750891141902,0.001,107390.0,107380.0,0.1861533]
["bitfinex-derivatives","BTCF0:USTF0",1750891142103,0.001,107390.0,107380.0,0.99953564]
["bitfinex-derivatives","BTCF0:USTF0",1750891142302,0.001,107390.0,107380.0,1.18578364]
["bitfinex-derivatives","BTCF0:USTF0",1750891143307,0.005,107390.0,107380.0,1.18678364]
["bitfinex-derivatives","BTCF0:USTF0",1750891143713,0.005,107390.0,107380.0,1.39757481]
["bitfinex-derivatives","BTCF0:USTF0",1750891144104,0.008,107390.0,107380.0,1.39857481]
["bitfinex-derivatives","BTCF0:USTF0",1750891144299,0.008,107390.0,107380.0,1.04702524]
["bitfinex-derivatives","BTCF0:USTF0",1750891147612,0.2982161,107420.0,107410.0,0.1861013]
["bitfinex-derivatives","BTCF0:USTF0",1750891147814,0.001,107420.0,107410.0,1.54498511]
["bitfinex-derivatives","BTCF0:USTF0",1750891148011,0.001,107420.0,107410.0,1.57718511]
["bitfinex-derivatives","BTCF0:USTF0",1750891148922,0.005,107420.0,107410.0,1.60878511]
["bitfinex-derivatives","BTCF0:USTF0",1750891149315,0.005,107420.0,107410.0,1.64068511]
["bitfinex-derivatives","BTCF0:USTF0",1750891149512,0.191084,107420.0,107410.0,1.64068511]
["bitfinex-derivatives","BTCF0:USTF0",1750891149912,0.191084,107420.0,107410.0,1.64993443]
["bitfinex-derivatives","BTCF0:USTF0",1750891150818,0.194084,107420.0,107410.0,1.64993443]
["bitfinex-derivatives","BTCF0:USTF0",1750891153714,0.194084,107420.0,107410.0,1.36911049]
["bitfinex-derivatives","BTCF0:USTF0",1750891153920,0.008,107420.0,107410.0,1.64993443]
["bitfinex-derivatives","BTCF0:USTF0",1750891159929,0.1940839,107420.0,107410.0,1.64993443]
["bitfinex-derivatives","BTCF0:USTF0",1750891160226,0.008,107420.0,107410.0,1.64993443]
["bitfinex-derivatives","BTCF0:USTF0",1750891160423,0.1940839,107420.0,107410.0,1.64993443]
["bitfinex-derivatives","BTCF0:USTF0",1750891160814,0.2250839,107420.0,107410.0,1.64993443]
["bitfinex-derivatives","BTCF0:USTF0",1750891161119,0.2565839,107420.0,107410.0,0.85479443]
["bitfinex-derivatives","BTCF0:USTF0",1750891161323,0.53740784,107420.0,107410.0,1.27401049]
["bitfinex-derivatives","BTCF0:USTF0",1750891161630,0.2885839,107420.0,107410.0,1.55483443]
["bitfinex-derivatives","BTCF0:USTF0",1750891163928,0.2885839,107420.0,107410.0,1.19403443]
["bitfinex-derivatives","BTCF0:USTF0",1750891164235,0.2885839,107420.0,107410.0,1.55483443]
["bitfinex-derivatives","BTCF0:USTF0",1750891165034,0.2885839,107420.0,107410.0,0.84554511]
["bitfinex-derivatives","BTCF0:USTF0",1750891165227,0.56940784,107420.0,107410.0,0.71781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891166737,0.56940784,107420.0,107410.0,0.90392117]
["bitfinex-derivatives","BTCF0:USTF0",1750891168637,0.56940784,107420.0,107410.0,0.71781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891168638,0.96123877,107420.0,107410.0,0.71781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891168839,0.96123877,107420.0,107410.0,0.90392117]
["bitfinex-derivatives","BTCF0:USTF0",1750891174440,0.96123877,107420.0,107410.0,0.71781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891174644,0.68041483,107420.0,107410.0,0.71781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891174838,0.68041483,107420.0,107410.0,0.71777987]
["bitfinex-derivatives","BTCF0:USTF0",1750891175940,0.68041483,107420.0,107410.0,0.01781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891176135,0.97070338,107420.0,107410.0,0.01781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891177334,1.15689538,107420.0,107410.0,0.01781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891177542,1.40689538,107420.0,107410.0,0.01781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891177740,1.72689538,107420.0,107410.0,0.01781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891178744,1.12607144,107420.0,107410.0,0.01781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891178941,1.40689538,107420.0,107410.0,0.01781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891179140,1.72481538,107420.0,107410.0,0.01781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891180643,0.97070338,107420.0,107410.0,0.01781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891181246,0.96123877,107420.0,107410.0,0.01781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891187752,1.32203877,107420.0,107410.0,0.01781987]
["bitfinex-derivatives","BTCF0:USTF0",1750891190648,1.50823077,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891190855,1.82823077,107420.0,107410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891193252,1.82823077,107420.0,107390.0,0.01685846]
["bitfinex-derivatives","BTCF0:USTF0",1750891193253,0.1861186,107400.0,107390.0,0.01685846]
["bitfinex-derivatives","BTCF0:USTF0",1750891193451,1.21957347,107400.0,107390.0,0.01685846]
["bitfinex-derivatives","BTCF0:USTF0",1750891193655,1.31617347,107400.0,107390.0,0.01685846]
["bitfinex-derivatives","BTCF0:USTF0",1750891194254,1.31617347,107400.0,107390.0,0.01785846]
["bitfinex-derivatives","BTCF0:USTF0",1750891194454,1.3905915,107400.0,107390.0,0.01785846]
["bitfinex-derivatives","BTCF0:USTF0",1750891195156,1.3905915,107400.0,107390.0,0.01885846]
["bitfinex-derivatives","BTCF0:USTF0",1750891196257,1.3945915,107400.0,107390.0,0.01885846]
["bitfinex-derivatives","BTCF0:USTF0",1750891196555,1.3945915,107400.0,107390.0,0.01785846]
["bitfinex-derivatives","BTCF0:USTF0",1750891196758,1.3975915,107400.0,107390.0,0.01785846]
["bitfinex-derivatives","BTCF0:USTF0",1750891206459,2.05841544,107400.0,107390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891207061,0.1861359,107390.0,107380.0,0.09582956]
["bitfinex-derivatives","BTCF0:USTF0",1750891207362,1.8160324,107390.0,107380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891207657,0.2017155,107370.0,107360.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1750891207853,0.84333944,107370.0,107360.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1750891209559,0.84433944,107370.0,107360.0,1.03172]
["bitfinex-derivatives","BTCF0:USTF0",1750891209955,0.84433944,107370.0,107360.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1750891210362,0.90863944,107370.0,107360.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1750891210759,1.47663944,107370.0,107360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750891211864,1.47663944,107370.0,107360.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750891212061,1.47663944,107370.0,107360.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1750891212262,1.41233944,107370.0,107360.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1750891212964,1.44553944,107370.0,107360.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1750891213166,1.47603944,107370.0,107360.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1750891216974,0.90803944,107370.0,107360.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1750891217164,1.47607944,107370.0,107360.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1750891217469,1.41237944,107370.0,107360.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750891220174,1.1315555,107370.0,107360.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750891220977,0.5635155,107370.0,107360.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750891221272,1.41237944,107370.0,107360.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750891221469,0.84433944,107370.0,107360.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750891222765,0.2027155,107370.0,107360.0,1.02431184]
["bitfinex-derivatives","BTCF0:USTF0",1750891222965,0.2027155,107370.0,107360.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1750891223272,0.2027155,107370.0,107360.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750891223473,0.5635155,107370.0,107360.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750891225484,0.84433944,107370.0,107360.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750891229384,1.22433944,107370.0,107360.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750891234486,0.9435155,107370.0,107360.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750891234691,1.25443944,107370.0,107360.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750891235287,1.28543944,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891235587,1.34887446,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891240391,1.06805052,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891240593,1.34887446,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891241192,1.03505052,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891241389,0.99505052,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891241592,0.99505052,107370.0,107360.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1750891242992,1.27587446,107370.0,107360.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1750891249694,1.27587446,107370.0,107360.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1750891252296,1.20585753,107370.0,107360.0,0.37460701]
["bitfinex-derivatives","BTCF0:USTF0",1750891252791,1.20585753,107370.0,107360.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1750891252997,0.84505753,107370.0,107360.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1750891253197,1.20585753,107370.0,107360.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1750891253496,1.20585753,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891254598,1.23745753,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891255690,0.87665753,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891255896,1.23745753,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891257494,1.14475753,107370.0,107360.0,0.14985599]
["bitfinex-derivatives","BTCF0:USTF0",1750891257689,0.86805753,107370.0,107360.0,0.14985599]
["bitfinex-derivatives","BTCF0:USTF0",1750891257898,0.89885753,107370.0,107360.0,0.14985599]
["bitfinex-derivatives","BTCF0:USTF0",1750891258101,0.89885753,107370.0,107360.0,0.360663]
["bitfinex-derivatives","BTCF0:USTF0",1750891258501,0.89885753,107370.0,107360.0,0.14985599]
["bitfinex-derivatives","BTCF0:USTF0",1750891261000,0.89885753,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891261806,1.10966454,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891262008,0.89885753,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891263404,1.10966454,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891263605,0.89885753,107370.0,107360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750891263806,1.10966454,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891264003,1.83046454,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891264199,1.6900196,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891264506,1.7100196,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891264706,1.6700196,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891276725,0.9484196,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891276921,1.6700196,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891284234,1.81057706,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891286937,0.1861879,107360.0,107350.0,0.16615149]
["bitfinex-derivatives","BTCF0:USTF0",1750891287138,1.10674946,107360.0,107350.0,0.16615149]
["bitfinex-derivatives","BTCF0:USTF0",1750891287339,1.10674946,107360.0,107350.0,0.13285149]
["bitfinex-derivatives","BTCF0:USTF0",1750891287541,1.41674946,107360.0,107350.0,0.13285149]
["bitfinex-derivatives","BTCF0:USTF0",1750891288040,1.41674946,107360.0,107350.0,0.13485149]
["bitfinex-derivatives","BTCF0:USTF0",1750891289141,1.41774946,107360.0,107350.0,0.13785149]
["bitfinex-derivatives","BTCF0:USTF0",1750891289841,1.42697515,107360.0,107350.0,0.13785149]
["bitfinex-derivatives","BTCF0:USTF0",1750891290044,1.42697515,107360.0,107350.0,0.13585149]
["bitfinex-derivatives","BTCF0:USTF0",1750891290342,1.41674946,107360.0,107350.0,0.13385149]
["bitfinex-derivatives","BTCF0:USTF0",1750891290936,1.41674946,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891290937,2.20401273,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891292940,0.1862052,107350.0,107340.0,0.07036539]
["bitfinex-derivatives","BTCF0:USTF0",1750891293242,1.41766374,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891293544,1.45066374,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891294048,1.45066374,107350.0,107340.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1750891294246,1.45066374,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891294839,1.45166374,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891295035,1.0299372,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891305250,1.6050572,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891305759,1.6050572,107350.0,107340.0,0.03110009]
["bitfinex-derivatives","BTCF0:USTF0",1750891306657,2.02678374,107350.0,107340.0,0.03110009]
["bitfinex-derivatives","BTCF0:USTF0",1750891308159,1.45166374,107350.0,107340.0,0.03110009]
["bitfinex-derivatives","BTCF0:USTF0",1750891308360,2.02650374,107350.0,107340.0,0.03110009]
["bitfinex-derivatives","BTCF0:USTF0",1750891311359,0.74806847,107350.0,107340.0,0.56386596]
["bitfinex-derivatives","BTCF0:USTF0",1750891311663,0.74806847,107350.0,107340.0,0.98846596]
["bitfinex-derivatives","BTCF0:USTF0",1750891313362,0.70806847,107350.0,107340.0,0.98846596]
["bitfinex-derivatives","BTCF0:USTF0",1750891314065,0.70806847,107350.0,107340.0,0.77760269]
["bitfinex-derivatives","BTCF0:USTF0",1750891314267,0.77838557,107350.0,107340.0,0.23058009]
["bitfinex-derivatives","BTCF0:USTF0",1750891314667,0.4972052,107350.0,107340.0,0.23058009]
["bitfinex-derivatives","BTCF0:USTF0",1750891314865,0.77838557,107350.0,107340.0,0.23058009]
["bitfinex-derivatives","BTCF0:USTF0",1750891315168,1.13918557,107350.0,107340.0,0.09490009]
["bitfinex-derivatives","BTCF0:USTF0",1750891315368,1.13918557,107350.0,107340.0,0.23058009]
["bitfinex-derivatives","BTCF0:USTF0",1750891315369,0.82918557,107350.0,107340.0,0.23058009]
["bitfinex-derivatives","BTCF0:USTF0",1750891315565,1.13918557,107350.0,107340.0,0.23058009]
["bitfinex-derivatives","BTCF0:USTF0",1750891315768,1.16939824,107350.0,107340.0,0.23058009]
["bitfinex-derivatives","BTCF0:USTF0",1750891315963,1.13918557,107350.0,107340.0,0.23058009]
["bitfinex-derivatives","BTCF0:USTF0",1750891316163,1.16939812,107350.0,107340.0,0.23058009]
["bitfinex-derivatives","BTCF0:USTF0",1750891319568,1.23399812,107350.0,107340.0,0.23058009]
["bitfinex-derivatives","BTCF0:USTF0",1750891327380,1.23399812,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891327678,1.26719812,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891340390,1.40794087,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891341892,0.98601775,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891342191,1.40794087,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891342691,1.76874087,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891343291,2.34322087,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891345690,1.92129775,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891345992,2.34322087,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891353302,2.34274087,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891353894,1.67094087,107350.0,107340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891354198,2.24470087,107350.0,107340.0,0.09530009]
["bitfinex-derivatives","BTCF0:USTF0",1750891355099,2.30940087,107350.0,107340.0,0.09530009]
["bitfinex-derivatives","BTCF0:USTF0",1750891355296,1.73564087,107350.0,107340.0,0.09530009]
["bitfinex-derivatives","BTCF0:USTF0",1750891355699,2.30932087,107350.0,107340.0,0.09530009]
["bitfinex-derivatives","BTCF0:USTF0",1750891360905,1.94852087,107350.0,107340.0,0.09530009]
["bitfinex-derivatives","BTCF0:USTF0",1750891367606,1.94736087,107350.0,107340.0,0.09530009]
["bitfinex-derivatives","BTCF0:USTF0",1750891367807,1.75736087,107350.0,107340.0,0.09530009]
["bitfinex-derivatives","BTCF0:USTF0",1750891368003,0.1862399,107330.0,107320.0,0.13573175]
["bitfinex-derivatives","BTCF0:USTF0",1750891368211,0.78832449,107330.0,107320.0,0.16813175]
["bitfinex-derivatives","BTCF0:USTF0",1750891368902,0.99928605,107330.0,107320.0,0.16813175]
["bitfinex-derivatives","BTCF0:USTF0",1750891369102,0.78832449,107330.0,107320.0,0.16813175]
["bitfinex-derivatives","BTCF0:USTF0",1750891369911,0.99928605,107330.0,107320.0,0.16813175]
["bitfinex-derivatives","BTCF0:USTF0",1750891370113,1.00028605,107330.0,107320.0,0.17213175]
["bitfinex-derivatives","BTCF0:USTF0",1750891370613,1.00128605,107330.0,107320.0,0.17713175]
["bitfinex-derivatives","BTCF0:USTF0",1750891371112,1.00128605,107330.0,107320.0,0.17665175]
["bitfinex-derivatives","BTCF0:USTF0",1750891371307,1.09468605,107330.0,107320.0,0.17665175]
["bitfinex-derivatives","BTCF0:USTF0",1750891374613,1.10388959,107330.0,107320.0,0.17665175]
["bitfinex-derivatives","BTCF0:USTF0",1750891375211,1.67596959,107330.0,107320.0,0.17665175]
["bitfinex-derivatives","BTCF0:USTF0",1750891375514,1.66676605,107330.0,107320.0,0.14425175]
["bitfinex-derivatives","BTCF0:USTF0",1750891376114,2.02756605,107330.0,107320.0,0.14425175]
["bitfinex-derivatives","BTCF0:USTF0",1750891377004,2.39756605,107330.0,107320.0,0.14425175]
["bitfinex-derivatives","BTCF0:USTF0",1750891377415,2.40704085,107330.0,107320.0,0.14425175]
["bitfinex-derivatives","BTCF0:USTF0",1750891378208,2.38176251,107330.0,107300.0,0.97536709]
["bitfinex-derivatives","BTCF0:USTF0",1750891378415,0.96899772,107310.0,107300.0,0.13898709]
["bitfinex-derivatives","BTCF0:USTF0",1750891378617,1.54059772,107310.0,107300.0,0.13861418]
["bitfinex-derivatives","BTCF0:USTF0",1750891378812,1.60319772,107310.0,107300.0,0.13861418]
["bitfinex-derivatives","BTCF0:USTF0",1750891379014,1.63429772,107310.0,107300.0,0.16901418]
["bitfinex-derivatives","BTCF0:USTF0",1750891379313,1.63429772,107310.0,107300.0,0.20161418]
["bitfinex-derivatives","BTCF0:USTF0",1750891379715,1.63529772,107310.0,107300.0,0.20461418]
["bitfinex-derivatives","BTCF0:USTF0",1750891379915,1.06369772,107310.0,107300.0,0.20561418]
["bitfinex-derivatives","BTCF0:USTF0",1750891380118,1.39343616,107310.0,107300.0,0.20561418]
["bitfinex-derivatives","BTCF0:USTF0",1750891380415,0.8922971,107310.0,107300.0,0.20561418]
["bitfinex-derivatives","BTCF0:USTF0",1750891380720,1.4648571,107310.0,107300.0,0.20761418]
["bitfinex-derivatives","BTCF0:USTF0",1750891381017,1.4648971,107310.0,107300.0,0.21707224]
["bitfinex-derivatives","BTCF0:USTF0",1750891381815,0.9233971,107310.0,107300.0,0.21707224]
["bitfinex-derivatives","BTCF0:USTF0",1750891382316,0.9233971,107310.0,107300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891382317,1.65440331,107310.0,107300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891382816,2.22596331,107310.0,107300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750891383612,2.22496331,107310.0,107290.0,0.1061769]
["bitfinex-derivatives","BTCF0:USTF0",1750891383917,0.8285145,107300.0,107290.0,0.1061769]
["bitfinex-derivatives","BTCF0:USTF0",1750891384217,1.1885145,107300.0,107290.0,0.1061769]
["bitfinex-derivatives","BTCF0:USTF0",1750891384518,1.1885145,107300.0,107290.0,0.28324141]
["bitfinex-derivatives","BTCF0:USTF0",1750891384718,1.4325545,107300.0,107290.0,0.09693201]
["bitfinex-derivatives","BTCF0:USTF0",1750891384915,1.2411145,107300.0,107290.0,0.09693201]
["bitfinex-derivatives","BTCF0:USTF0",1750891385118,1.2411145,107300.0,107290.0,0.09793201]
["bitfinex-derivatives","BTCF0:USTF0",1750891385620,0.186292,107300.0,107290.0,0.28424141]
["bitfinex-derivatives","BTCF0:USTF0",1750891385818,0.4677145,107300.0,107290.0,0.28424141]
["bitfinex-derivatives","BTCF0:USTF0",1750891386021,0.4677145,107300.0,107290.0,0.64504141]
["bitfinex-derivatives","BTCF0:USTF0",1750891386318,0.5520867,107310.0,107290.0,0.66175089]
["bitfinex-derivatives","BTCF0:USTF0",1750891386522,0.2378622,107310.0,107300.0,1.0262745]
["bitfinex-derivatives","BTCF0:USTF0",1750891386822,0.2638622,107310.0,107300.0,0.744852]
["bitfinex-derivatives","BTCF0:USTF0",1750891387019,0.2338622,107310.0,107300.0,0.744852]
["bitfinex-derivatives","BTCF0:USTF0",1750891387522,0.2368622,107310.0,107300.0,0.744852]
["bitfinex-derivatives","BTCF0:USTF0",1750891387924,0.2338622,107310.0,107300.0,0.744852]
["bitfinex-derivatives","BTCF0:USTF0",1750891388126,0.2388622,107310.0,107300.0,0.745852]
["bitfinex-derivatives","BTCF0:USTF0",1750891388420,0.006,107310.0,107300.0,2.2689385]
["bitfinex-derivatives","BTCF0:USTF0",1750891388726,0.1922746,107310.0,107300.0,2.2689385]
["bitfinex-derivatives","BTCF0:USTF0",1750891388924,0.006,107310.0,107300.0,2.2689385]
["bitfinex-derivatives","BTCF0:USTF0",1750891389125,0.005,107310.0,107300.0,2.2689385]
["bitfinex-derivatives","BTCF0:USTF0",1750891389315,0.1932747,107310.0,107300.0,2.2689385]
["bitfinex-derivatives","BTCF0:USTF0",1750891389915,0.1912747,107310.0,107300.0,2.2689385]
["bitfinex-derivatives","BTCF0:USTF0",1750891390224,0.1932747,107310.0,107300.0,1.987516]
["bitfinex-derivatives","BTCF0:USTF0",1750891390426,0.1932747,107310.0,107300.0,2.2689385]
["bitfinex-derivatives","BTCF0:USTF0",1750891391424,0.007,107310.0,107300.0,2.2689385]
["bitfinex-derivatives","BTCF0:USTF0",1750891396124,0.007,107310.0,107300.0,2.0189385]
["bitfinex-derivatives","BTCF0:USTF0",1750891398827,0.1932746,107310.0,107300.0,2.0189385]
["bitfinex-derivatives","BTCF0:USTF0",1750891399130,0.007,107310.0,107300.0,2.0189385]
["bitfinex-derivatives","BTCF0:USTF0",1750891399633,0.1932746,107310.0,107300.0,2.0189385]
["bitfinex-derivatives","BTCF0:USTF0",1750891400733,0.007,107310.0,107300.0,2.0189385]
["bitfinex-derivatives","BTCF0:USTF0",1750891401033,0.1932746,107310.0,107300.0,2.0189385]
["bitfinex-derivatives","BTCF0:USTF0",1750891401533,0.1932746,107310.0,107300.0,1.8845785]
["bitfinex-derivatives","BTCF0:USTF0",1750891401732,0.1932746,107310.0,107300.0,2.5891385]
["bitfinex-derivatives","BTCF0:USTF0",1750891401930,0.1932746,107310.0,107300.0,1.8845785]
["bitfinex-derivatives","BTCF0:USTF0",1750891402130,0.1932746,107310.0,107300.0,2.5891385]
["bitfinex-derivatives","BTCF0:USTF0",1750891402431,0.1932746,107310.0,107300.0,2.5890585]
["bitfinex-derivatives","BTCF0:USTF0",1750891404336,0.1932746,107310.0,107300.0,1.8845785]
["bitfinex-derivatives","BTCF0:USTF0",1750891404533,0.1932746,107310.0,107300.0,2.5889385]
["bitfinex-derivatives","BTCF0:USTF0",1750891406731,0.007,107310.0,107300.0,2.5889385]
["bitfinex-derivatives","BTCF0:USTF0",1750891407039,0.1932747,107310.0,107300.0,2.5889385]
["bitfinex-derivatives","BTCF0:USTF0",1750891407230,0.007,107310.0,107300.0,2.5889385]
["bitfinex-derivatives","BTCF0:USTF0",1750891407430,0.1932747,107310.0,107300.0,2.5889385]
["bitfinex-derivatives","BTCF0:USTF0",1750891409841,0.1932747,107310.0,107300.0,2.4025545]
["bitfinex-derivatives","BTCF0:USTF0",1750891410140,0.1932747,107310.0,107300.0,2.5889385]
["bitfinex-derivatives","BTCF0:USTF0",1750891410442,0.007,107310.0,107300.0,2.5889385]
["bitfinex-derivatives","BTCF0:USTF0",1750891411039,0.1932746,107310.0,107300.0,2.5889385]
["bitfinex-derivatives","BTCF0:USTF0",1750891411636,0.1932746,107310.0,107300.0,2.4025545]
["bitfinex-derivatives","BTCF0:USTF0",1750891413042,0.1932746,107310.0,107300.0,2.121132]
["bitfinex-derivatives","BTCF0:USTF0",1750891413243,0.1932746,107310.0,107300.0,2.4025545]
["bitfinex-derivatives","BTCF0:USTF0",1750891413842,0.007,107310.0,107300.0,2.4025545]
["bitfinex-derivatives","BTCF0:USTF0",1750891414138,0.007,107310.0,107300.0,1.6981945]
["bitfinex-derivatives","BTCF0:USTF0",1750891414342,0.007,107310.0,107300.0,2.4021945]
["bitfinex-derivatives","BTCF0:USTF0",1750891415035,0.007,107310.0,107300.0,2.7629945]
["bitfinex-derivatives","BTCF0:USTF0",1750891416339,0.007,107310.0,107300.0,2.0413945]
["bitfinex-derivatives","BTCF0:USTF0",1750891416540,0.007,107310.0,107300.0,2.7629945]
["bitfinex-derivatives","BTCF0:USTF0",1750891417650,0.007,107310.0,107300.0,2.481572]
["bitfinex-derivatives","BTCF0:USTF0",1750891417838,0.007,107310.0,107300.0,2.7629945]
["bitfinex-derivatives","BTCF0:USTF0",1750891419241,0.007,107310.0,107300.0,2.0413945]
["bitfinex-derivatives","BTCF0:USTF0",1750891419442,0.007,107310.0,107300.0,2.7629945]
["bitfinex-derivatives","BTCF0:USTF0",1750891420247,0.007,107310.0,107300.0,2.9341864]
["bitfinex-derivatives","BTCF0:USTF0",1750891423642,0.007,107310.0,107300.0,3.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1750891423844,0.007,107310.0,107300.0,3.3315276]
["bitfinex-derivatives","BTCF0:USTF0",1750891424148,0.00339475,107310.0,107300.0,3.3315276]
["bitfinex-derivatives","BTCF0:USTF0",1750891424347,0.00339475,107310.0,107300.0,3.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1750891426259,0.00339475,107310.0,107300.0,2.97988057]
["bitfinex-derivatives","BTCF0:USTF0",1750891430646,0.00339475,107310.0,107300.0,2.79349657]
["bitfinex-derivatives","BTCF0:USTF0",1750891448266,0.00339475,107310.0,107300.0,3.14500353]
["bitfinex-derivatives","BTCF0:USTF0",1750891450465,0.00339475,107310.0,107300.0,3.33138753]
["bitfinex-derivatives","BTCF0:USTF0",1750891450673,0.0609,107320.0,107310.0,0.60809562]
["bitfinex-derivatives","BTCF0:USTF0",1750891450872,0.06052709,107320.0,107310.0,1.78674502]
["bitfinex-derivatives","BTCF0:USTF0",1750891451877,0.03012709,107320.0,107310.0,1.78674502]
["bitfinex-derivatives","BTCF0:USTF0",1750891452077,0.03012709,107320.0,107310.0,1.81964502]
["bitfinex-derivatives","BTCF0:USTF0",1750891452271,0.03312709,107320.0,107310.0,1.82064502]
["bitfinex-derivatives","BTCF0:USTF0",1750891452776,0.03512709,107320.0,107310.0,1.82064502]
["bitfinex-derivatives","BTCF0:USTF0",1750891453272,0.005,107320.0,107310.0,1.82064502]
["bitfinex-derivatives","BTCF0:USTF0",1750891453474,0.0639,107330.0,107320.0,0.1862573]
["bitfinex-derivatives","BTCF0:USTF0",1750891453771,0.0639,107330.0,107320.0,1.16487832]
["bitfinex-derivatives","BTCF0:USTF0",1750891454578,0.2327736,107350.0,107340.0,0.20318994]
["bitfinex-derivatives","BTCF0:USTF0",1750891454878,0.2649736,107350.0,107340.0,1.47782045]
["bitfinex-derivatives","BTCF0:USTF0",1750891455773,0.2649736,107350.0,107340.0,2.28382045]
["bitfinex-derivatives","BTCF0:USTF0",1750891455974,0.3357736,107350.0,107340.0,2.28382045]
["bitfinex-derivatives","BTCF0:USTF0",1750891456175,0.55268411,107350.0,107340.0,2.28382045]
["bitfinex-derivatives","BTCF0:USTF0",1750891456775,0.3417736,107350.0,107340.0,2.29301989]
["bitfinex-derivatives","BTCF0:USTF0",1750891458375,0.3417736,107350.0,107340.0,2.36826818]
["bitfinex-derivatives","BTCF0:USTF0",1750891458679,0.55268411,107350.0,107340.0,2.36826818]
["bitfinex-derivatives","BTCF0:USTF0",1750891458880,0.55268411,107350.0,107340.0,2.29301989]
["bitfinex-derivatives","BTCF0:USTF0",1750891461282,0.3417736,107350.0,107340.0,2.29301989]
["bitfinex-derivatives","BTCF0:USTF0",1750891461582,0.55268411,107350.0,107340.0,2.29301989]
["bitfinex-derivatives","BTCF0:USTF0",1750891463490,0.55268411,107350.0,107340.0,2.36762483]
["bitfinex-derivatives","BTCF0:USTF0",1750891463883,0.55268411,107350.0,107340.0,2.15671432]
["bitfinex-derivatives","BTCF0:USTF0",1750891464079,0.55268411,107350.0,107340.0,2.36762483]
["bitfinex-derivatives","BTCF0:USTF0",1750891464779,0.55268411,107350.0,107340.0,1.66470483]
["bitfinex-derivatives","BTCF0:USTF0",1750891464985,0.55268411,107350.0,107340.0,2.36742483]
["bitfinex-derivatives","BTCF0:USTF0",1750891466888,0.55268411,107350.0,107340.0,2.15651432]
["bitfinex-derivatives","BTCF0:USTF0",1750891467185,0.55268411,107350.0,107340.0,2.36742483]
["bitfinex-derivatives","BTCF0:USTF0",1750891468689,0.50613001,107350.0,107340.0,2.57833534]
["bitfinex-derivatives","BTCF0:USTF0",1750891470390,0.2952195,107350.0,107340.0,2.57833534]
["bitfinex-derivatives","BTCF0:USTF0",1750891470777,0.109,107350.0,107340.0,2.57833534]
["bitfinex-derivatives","BTCF0:USTF0",1750891472184,0.2952052,107350.0,107340.0,2.64163534]
["bitfinex-derivatives","BTCF0:USTF0",1750891472689,0.109,107350.0,107340.0,2.64163534]
["bitfinex-derivatives","BTCF0:USTF0",1750891475186,0.2952052,107350.0,107340.0,2.64163534]
["bitfinex-derivatives","BTCF0:USTF0",1750891481297,0.2952052,107350.0,107340.0,2.21981432]
["bitfinex-derivatives","BTCF0:USTF0",1750891481501,0.2952052,107350.0,107340.0,2.64163534]
["bitfinex-derivatives","BTCF0:USTF0",1750891482701,0.47391571,107350.0,107340.0,2.64163534]
["bitfinex-derivatives","BTCF0:USTF0",1750891483199,0.50471571,107350.0,107340.0,2.64163534]
["bitfinex-derivatives","BTCF0:USTF0",1750891486703,0.50471571,107350.0,107340.0,2.28083534]
["bitfinex-derivatives","BTCF0:USTF0",1750891486905,0.50471571,107350.0,107340.0,2.64163534]
["bitfinex-derivatives","BTCF0:USTF0",1750891488502,0.50471571,107350.0,107340.0,1.69520483]
["bitfinex-derivatives","BTCF0:USTF0",1750891488708,0.50471571,107350.0,107340.0,2.39740483]
["bitfinex-derivatives","BTCF0:USTF0",1750891489205,0.50471571,107350.0,107340.0,2.18649432]
["bitfinex-derivatives","BTCF0:USTF0",1750891489404,0.50471571,107350.0,107340.0,2.39740483]
["bitfinex-derivatives","BTCF0:USTF0",1750891491005,0.2938052,107350.0,107340.0,2.39740483]
["bitfinex-derivatives","BTCF0:USTF0",1750891491205,0.50471571,107350.0,107340.0,2.39740483]
["bitfinex-derivatives","BTCF0:USTF0",1750891491406,0.50471571,107350.0,107340.0,2.42790483]
["bitfinex-derivatives","BTCF0:USTF0",1750891493307,0.41111571,107350.0,107340.0,2.67191534]
["bitfinex-derivatives","BTCF0:USTF0",1750891495910,0.44141571,107350.0,107340.0,2.67191534]
["bitfinex-derivatives","BTCF0:USTF0",1750891497413,0.2305052,107350.0,107340.0,2.67191534]
["bitfinex-derivatives","BTCF0:USTF0",1750891497709,0.44141571,107350.0,107340.0,2.67191534]
["bitfinex-derivatives","BTCF0:USTF0",1750891499209,0.2305052,107350.0,107340.0,2.67191534]
["bitfinex-derivatives","BTCF0:USTF0",1750891500404,0.2215052,107350.0,107340.0,2.67191534]
["bitfinex-derivatives","BTCF0:USTF0",1750891500602,0.2265052,107350.0,107340.0,2.67291534]
["bitfinex-derivatives","BTCF0:USTF0",1750891505607,0.1962052,107350.0,107340.0,2.67291534]
["bitfinex-derivatives","BTCF0:USTF0",1750891505819,0.01,107350.0,107340.0,2.67271534]
["bitfinex-derivatives","BTCF0:USTF0",1750891510420,0.1962052,107350.0,107340.0,2.67271534]
["bitfinex-derivatives","BTCF0:USTF0",1750891511821,0.1962052,107350.0,107340.0,1.54889432]
["bitfinex-derivatives","BTCF0:USTF0",1750891512026,0.1962052,107350.0,107340.0,2.67267534]
["bitfinex-derivatives","BTCF0:USTF0",1750891512225,0.40711571,107350.0,107340.0,2.67267534]
["bitfinex-derivatives","BTCF0:USTF0",1750891513133,0.40711571,107350.0,107340.0,2.25085432]
["bitfinex-derivatives","BTCF0:USTF0",1750891513325,0.43831571,107350.0,107340.0,2.25085432]
["bitfinex-derivatives","BTCF0:USTF0",1750891513526,0.43831571,107350.0,107340.0,2.67267534]
["bitfinex-derivatives","BTCF0:USTF0",1750891517129,0.2274052,107350.0,107340.0,2.67267534]
["bitfinex-derivatives","BTCF0:USTF0",1750891520735,0.25781052,107350.0,107340.0,2.67267534]
["bitfinex-derivatives","BTCF0:USTF0",1750891523040,0.50102103,107350.0,107340.0,2.67267534]
["bitfinex-derivatives","BTCF0:USTF0",1750891523341,0.53172103,107350.0,107340.0,2.67267534]
["bitfinex-derivatives","BTCF0:USTF0",1750891525243,0.32081052,107350.0,107340.0,2.67267534]
["bitfinex-derivatives","BTCF0:USTF0",1750891528346,0.32081052,107350.0,107340.0,2.31187534]
["bitfinex-derivatives","BTCF0:USTF0",1750891528644,0.32081052,107350.0,107340.0,2.67267534]
["bitfinex-derivatives","BTCF0:USTF0",1750891530549,0.2904052,107350.0,107340.0,2.67267534]
["bitfinex-derivatives","BTCF0:USTF0",1750891531143,0.2904052,107350.0,107340.0,2.67219534]
["bitfinex-derivatives","BTCF0:USTF0",1750891531344,0.50131571,107350.0,107340.0,2.67219534]
["bitfinex-derivatives","BTCF0:USTF0",1750891533446,0.50131571,107350.0,107340.0,2.63909534]
["bitfinex-derivatives","BTCF0:USTF0",1750891534148,0.2904052,107350.0,107340.0,2.42818483]
["bitfinex-derivatives","BTCF0:USTF0",1750891534349,0.50131571,107350.0,107340.0,2.42818483]
["bitfinex-derivatives","BTCF0:USTF0",1750891535650,0.50131571,107350.0,107340.0,1.62318483]
["bitfinex-derivatives","BTCF0:USTF0",1750891536243,0.50131571,107350.0,107340.0,0.86070493]
["bitfinex-derivatives","BTCF0:USTF0",1750891536443,0.50131571,107350.0,107340.0,1.56214493]
["bitfinex-derivatives","BTCF0:USTF0",1750891537051,0.50131571,107350.0,107340.0,0.64979442]
["bitfinex-derivatives","BTCF0:USTF0",1750891537350,0.53171871,107350.0,107340.0,0.99039442]
["bitfinex-derivatives","BTCF0:USTF0",1750891539046,0.89853822,107350.0,107340.0,0.01896744]
["bitfinex-derivatives","BTCF0:USTF0",1750891539254,1.28973904,107350.0,107340.0,0.15144744]
["bitfinex-derivatives","BTCF0:USTF0",1750891539951,1.28973904,107350.0,107340.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1750891540257,1.64973904,107350.0,107340.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1750891540950,2.46861904,107350.0,107340.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1750891541152,2.46861904,107350.0,107330.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1750891541153,0.1862226,107340.0,107330.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1750891541351,1.06224444,107340.0,107330.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1750891541652,1.24858044,107340.0,107330.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1750891542251,1.24858044,107340.0,107330.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1750891542455,0.1862573,107320.0,107310.0,0.38223631]
["bitfinex-derivatives","BTCF0:USTF0",1750891542652,0.98417242,107320.0,107310.0,0.90454941]
["bitfinex-derivatives","BTCF0:USTF0",1750891542856,1.05007242,107320.0,107310.0,0.90454941]
["bitfinex-derivatives","BTCF0:USTF0",1750891543057,1.05007242,107320.0,107310.0,0.33568301]
["bitfinex-derivatives","BTCF0:USTF0",1750891543253,1.05007242,107320.0,107310.0,0.14940841]
["bitfinex-derivatives","BTCF0:USTF0",1750891543453,1.05007242,107320.0,107310.0,0.71832841]
["bitfinex-derivatives","BTCF0:USTF0",1750891543856,1.05107242,107320.0,107310.0,0.72032841]
["bitfinex-derivatives","BTCF0:USTF0",1750891544057,1.05107242,107320.0,107310.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750891544456,1.08147242,107320.0,107310.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1750891544655,1.15633761,107320.0,107310.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1750891550562,1.16573152,107320.0,107310.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1750891553465,1.15633761,107320.0,107310.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1750891553865,1.16585891,107320.0,107310.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1750891555069,1.15633761,107320.0,107310.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1750891555775,1.72525761,107320.0,107310.0,0.3217946]
["bitfinex-derivatives","BTCF0:USTF0",1750891555974,1.72525761,107320.0,107310.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1750891557170,1.15633761,107320.0,107310.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1750891564479,1.15633761,107320.0,107310.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1750891565382,1.18657781,107320.0,107310.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1750891573985,1.18657781,107320.0,107310.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1750891574688,0.186292,107300.0,107290.0,1.17608043]
["bitfinex-derivatives","BTCF0:USTF0",1750891574986,0.186292,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750891574987,0.65411425,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750891575286,1.10971425,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1750891576080,1.11071425,107300.0,107290.0,0.0055591]
["bitfinex-derivatives","BTCF0:USTF0",1750891577584,1.10971425,107300.0,107290.0,0.0035591]
["bitfinex-derivatives","BTCF0:USTF0",1750891577789,1.11071425,107300.0,107290.0,0.0035591]
["bitfinex-derivatives","BTCF0:USTF0",1750891580392,0.97036113,107300.0,107290.0,0.0035591]
["bitfinex-derivatives","BTCF0:USTF0",1750891580593,1.30036113,107300.0,107290.0,0.0035591]
["bitfinex-derivatives","BTCF0:USTF0",1750891580792,0.97136113,107300.0,107290.0,0.0035591]
["bitfinex-derivatives","BTCF0:USTF0",1750891581188,0.04800123,107300.0,107290.0,0.66289115]
["bitfinex-derivatives","BTCF0:USTF0",1750891581398,0.002,107300.0,107290.0,2.07964045]
["bitfinex-derivatives","BTCF0:USTF0",1750891581592,0.41513609,107320.0,107310.0,0.1862746]
["bitfinex-derivatives","BTCF0:USTF0",1750891581792,0.39984199,107320.0,107310.0,0.9778418]
["bitfinex-derivatives","BTCF0:USTF0",1750891581989,0.39984199,107320.0,107310.0,1.3634339]
["bitfinex-derivatives","BTCF0:USTF0",1750891582500,0.68130989,107320.0,107310.0,0.8163593]
["bitfinex-derivatives","BTCF0:USTF0",1750891582683,0.68330989,107320.0,107310.0,0.8173593]
["bitfinex-derivatives","BTCF0:USTF0",1750891583998,0.6094447,107320.0,107310.0,0.8173593]
["bitfinex-derivatives","BTCF0:USTF0",1750891584198,0.6114447,107320.0,107310.0,0.8173593]
["bitfinex-derivatives","BTCF0:USTF0",1750891584495,0.6114447,107320.0,107310.0,0.7849593]
["bitfinex-derivatives","BTCF0:USTF0",1750891584795,0.6723447,107320.0,107310.0,0.7849593]
["bitfinex-derivatives","BTCF0:USTF0",1750891584998,0.6723447,107320.0,107310.0,0.7518593]
["bitfinex-derivatives","BTCF0:USTF0",1750891585495,0.6723447,107320.0,107310.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1750891586602,1.0331447,107320.0,107310.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1750891588202,1.0331447,107320.0,107310.0,0.3693739]
["bitfinex-derivatives","BTCF0:USTF0",1750891588400,1.0331447,107320.0,107310.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1750891592208,0.7516768,107320.0,107310.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1750891592398,1.0331447,107320.0,107310.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1750891594401,1.0331447,107320.0,107310.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1750891594608,1.3146126,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891594904,1.39344309,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891596505,1.96208309,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891613516,0.78197519,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891613721,1.06344309,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891614016,1.43344309,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891615218,1.46354309,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891626227,1.60421247,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891633733,1.96501247,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891635836,1.54287519,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891636039,1.96501247,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750891652543,1.96501247,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750891652544,2.17608111,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750891654248,1.96501247,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750891654448,2.17608111,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750891662658,2.74472111,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750891678769,2.47271247,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750891678975,2.47271247,107320.0,107310.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1750891679571,1.87401247,107320.0,107310.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1750891679976,2.44261247,107320.0,107310.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1750891680978,1.87401247,107320.0,107310.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1750891681172,2.44261247,107320.0,107310.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1750891685867,2.44257247,107320.0,107310.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1750891688378,1.50401247,107320.0,107310.0,0.30616874]
["bitfinex-derivatives","BTCF0:USTF0",1750891688578,1.88401247,107320.0,107310.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1750891689079,1.88401247,107320.0,107310.0,0.10420722]
["bitfinex-derivatives","BTCF0:USTF0",1750891689779,1.46187519,107320.0,107310.0,0.10420722]
["bitfinex-derivatives","BTCF0:USTF0",1750891690083,1.88401247,107320.0,107310.0,0.10420722]
["bitfinex-derivatives","BTCF0:USTF0",1750891690473,1.88401247,107320.0,107310.0,0.23632722]
["bitfinex-derivatives","BTCF0:USTF0",1750891690675,1.46187519,107320.0,107310.0,0.23632722]
["bitfinex-derivatives","BTCF0:USTF0",1750891690883,1.45187519,107320.0,107310.0,0.63367046]
["bitfinex-derivatives","BTCF0:USTF0",1750891691073,1.66294383,107320.0,107310.0,0.63367046]
["bitfinex-derivatives","BTCF0:USTF0",1750891691274,1.66294383,107320.0,107310.0,0.42260182]
["bitfinex-derivatives","BTCF0:USTF0",1750891691676,0.94134383,107320.0,107310.0,0.42260182]
["bitfinex-derivatives","BTCF0:USTF0",1750891691881,0.57134383,107320.0,107310.0,0.42260182]
["bitfinex-derivatives","BTCF0:USTF0",1750891692181,0.91134383,107320.0,107310.0,0.63367046]
["bitfinex-derivatives","BTCF0:USTF0",1750891692382,1.12241247,107320.0,107310.0,0.63367046]
["bitfinex-derivatives","BTCF0:USTF0",1750891692682,1.12241247,107320.0,107310.0,0.44739586]
["bitfinex-derivatives","BTCF0:USTF0",1750891692883,1.12241247,107320.0,107310.0,0.23632722]
["bitfinex-derivatives","BTCF0:USTF0",1750891693983,1.12241247,107320.0,107310.0,0.2272201]
["bitfinex-derivatives","BTCF0:USTF0",1750891694196,1.48321247,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750891694485,1.57631247,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750891695384,1.78738111,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750891706190,1.803021,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750891713596,0.20173548,107300.0,107290.0,0.1650391]
["bitfinex-derivatives","BTCF0:USTF0",1750891713785,1.94429115,107300.0,107290.0,0.16466619]
["bitfinex-derivatives","BTCF0:USTF0",1750891713985,2.29429115,107300.0,107290.0,0.19606619]
["bitfinex-derivatives","BTCF0:USTF0",1750891714682,2.29529115,107300.0,107290.0,0.19806619]
["bitfinex-derivatives","BTCF0:USTF0",1750891714887,2.29629115,107300.0,107290.0,0.20106619]
["bitfinex-derivatives","BTCF0:USTF0",1750891715795,2.29629115,107300.0,107290.0,0.23366619]
["bitfinex-derivatives","BTCF0:USTF0",1750891717397,2.29629115,107300.0,107290.0,0.13726619]
["bitfinex-derivatives","BTCF0:USTF0",1750891717596,2.39209115,107300.0,107290.0,0.13726619]
["bitfinex-derivatives","BTCF0:USTF0",1750891719504,2.39209115,107300.0,107280.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750891719505,0.1863093,107290.0,107280.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750891719794,0.1863441,107270.0,107260.0,0.96449083]
["bitfinex-derivatives","BTCF0:USTF0",1750891719996,0.75821274,107270.0,107260.0,0.96449083]
["bitfinex-derivatives","BTCF0:USTF0",1750891720495,0.75821274,107270.0,107260.0,1.17555947]
["bitfinex-derivatives","BTCF0:USTF0",1750891721189,0.1893441,107270.0,107260.0,1.40152087]
["bitfinex-derivatives","BTCF0:USTF0",1750891721397,0.1893441,107270.0,107260.0,2.40984551]
["bitfinex-derivatives","BTCF0:USTF0",1750891721800,0.1893441,107270.0,107260.0,2.40184551]
["bitfinex-derivatives","BTCF0:USTF0",1750891721801,0.1863441,107270.0,107260.0,2.40184551]
["bitfinex-derivatives","BTCF0:USTF0",1750891721996,0.1873441,107270.0,107260.0,2.40784551]
["bitfinex-derivatives","BTCF0:USTF0",1750891724001,0.1883441,107270.0,107260.0,2.46964551]
["bitfinex-derivatives","BTCF0:USTF0",1750891724200,0.1883441,107270.0,107260.0,2.32900755]
["bitfinex-derivatives","BTCF0:USTF0",1750891724601,0.1883441,107270.0,107260.0,2.90500755]
["bitfinex-derivatives","BTCF0:USTF0",1750891724797,0.188344,107270.0,107260.0,2.90500755]
["bitfinex-derivatives","BTCF0:USTF0",1750891727301,0.188344,107270.0,107260.0,2.65500755]
["bitfinex-derivatives","BTCF0:USTF0",1750891727500,0.188344,107270.0,107260.0,2.90500755]
["bitfinex-derivatives","BTCF0:USTF0",1750891728400,0.1863307,107280.0,107270.0,0.1863441]
["bitfinex-derivatives","BTCF0:USTF0",1750891728601,0.1863307,107280.0,107270.0,0.89094342]
["bitfinex-derivatives","BTCF0:USTF0",1750891728895,0.1863307,107280.0,107270.0,1.07738342]
["bitfinex-derivatives","BTCF0:USTF0",1750891729709,0.1873307,107280.0,107270.0,1.07738342]
["bitfinex-derivatives","BTCF0:USTF0",1750891731010,0.1873307,107280.0,107270.0,1.11508342]
["bitfinex-derivatives","BTCF0:USTF0",1750891731011,0.1883307,107280.0,107270.0,1.11508342]
["bitfinex-derivatives","BTCF0:USTF0",1750891740610,0.1883307,107280.0,107270.0,0.92864342]
["bitfinex-derivatives","BTCF0:USTF0",1750891742317,0.1883307,107280.0,107270.0,1.06456342]
["bitfinex-derivatives","BTCF0:USTF0",1750891742818,0.1883307,107280.0,107270.0,1.63944342]
["bitfinex-derivatives","BTCF0:USTF0",1750891746211,0.1883307,107280.0,107270.0,1.78011684]
["bitfinex-derivatives","BTCF0:USTF0",1750891748106,0.1883307,107280.0,107270.0,1.56903047]
["bitfinex-derivatives","BTCF0:USTF0",1750891748305,0.2194307,107280.0,107270.0,1.56903047]
["bitfinex-derivatives","BTCF0:USTF0",1750891748711,0.2515307,107280.0,107270.0,0.76323047]
["bitfinex-derivatives","BTCF0:USTF0",1750891748910,0.2515307,107280.0,107270.0,1.47427047]
["bitfinex-derivatives","BTCF0:USTF0",1750891749216,0.2829307,107280.0,107270.0,1.47427047]
["bitfinex-derivatives","BTCF0:USTF0",1750891752018,0.31359603,107280.0,107270.0,1.47427047]
["bitfinex-derivatives","BTCF0:USTF0",1750891752213,0.53999942,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750891752414,1.08122046,107280.0,107270.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1750891752817,0.87013409,107280.0,107270.0,0.92668637]
["bitfinex-derivatives","BTCF0:USTF0",1750891753618,0.87013409,107280.0,107270.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1750891753815,0.87013409,107280.0,107270.0,0.92668637]
["bitfinex-derivatives","BTCF0:USTF0",1750891754219,0.94059802,107280.0,107270.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1750891754517,0.94059802,107280.0,107270.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1750891754909,1.30059802,107280.0,107270.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1750891755112,0.97127573,107280.0,107270.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1750891755513,1.35127573,107280.0,107270.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1750891755718,0.97127573,107280.0,107270.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1750891761220,0.68972543,107280.0,107270.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1750891764023,0.65904772,107280.0,107270.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1750891764827,0.29824772,107280.0,107270.0,0.9021441]
["bitfinex-derivatives","BTCF0:USTF0",1750891767329,0.29824772,107280.0,107270.0,1.1836944]
["bitfinex-derivatives","BTCF0:USTF0",1750891770425,0.29824772,107280.0,107270.0,0.9021441]
["bitfinex-derivatives","BTCF0:USTF0",1750891773339,0.32874625,107280.0,107270.0,0.9021441]
["bitfinex-derivatives","BTCF0:USTF0",1750891773848,0.29824772,107280.0,107270.0,0.9021441]
["bitfinex-derivatives","BTCF0:USTF0",1750891775839,0.3287529,107280.0,107270.0,0.9021441]
["bitfinex-derivatives","BTCF0:USTF0",1750891776241,0.5398947,107280.0,107270.0,1.1132859]
["bitfinex-derivatives","BTCF0:USTF0",1750891778944,0.3287529,107280.0,107270.0,1.1132859]
["bitfinex-derivatives","BTCF0:USTF0",1750891779144,0.5398947,107280.0,107270.0,1.1132859]
["bitfinex-derivatives","BTCF0:USTF0",1750891783948,0.5398947,107280.0,107270.0,0.9021441]
["bitfinex-derivatives","BTCF0:USTF0",1750891784248,0.3287529,107280.0,107270.0,1.1132859]
["bitfinex-derivatives","BTCF0:USTF0",1750891784440,0.5398947,107280.0,107270.0,1.1132859]
["bitfinex-derivatives","BTCF0:USTF0",1750891784746,0.2973529,107280.0,107270.0,1.1132859]
["bitfinex-derivatives","BTCF0:USTF0",1750891784949,0.5084947,107280.0,107270.0,1.1447859]
["bitfinex-derivatives","BTCF0:USTF0",1750891792457,0.5409947,107280.0,107270.0,1.1447859]
["bitfinex-derivatives","BTCF0:USTF0",1750891794058,0.5409947,107280.0,107270.0,1.1132859]
["bitfinex-derivatives","BTCF0:USTF0",1750891794755,0.3298529,107280.0,107270.0,1.1132859]
["bitfinex-derivatives","BTCF0:USTF0",1750891794958,0.5409947,107280.0,107270.0,1.1132859]
["bitfinex-derivatives","BTCF0:USTF0",1750891796661,0.5409947,107280.0,107270.0,0.1913441]
["bitfinex-derivatives","BTCF0:USTF0",1750891796857,0.5409947,107280.0,107270.0,1.1104459]
["bitfinex-derivatives","BTCF0:USTF0",1750891800465,0.3298529,107280.0,107270.0,1.1104459]
["bitfinex-derivatives","BTCF0:USTF0",1750891800653,0.5409947,107280.0,107270.0,1.1104459]
["bitfinex-derivatives","BTCF0:USTF0",1750891810268,0.7521365,107280.0,107270.0,1.1104459]
["bitfinex-derivatives","BTCF0:USTF0",1750891811170,0.7521365,107280.0,107270.0,0.8993041]
["bitfinex-derivatives","BTCF0:USTF0",1750891811367,0.7521365,107280.0,107270.0,1.1104459]
["bitfinex-derivatives","BTCF0:USTF0",1750891812872,0.7521365,107280.0,107270.0,0.4024859]
["bitfinex-derivatives","BTCF0:USTF0",1750891813074,0.7521365,107280.0,107270.0,1.1090459]
["bitfinex-derivatives","BTCF0:USTF0",1750891813272,0.7521365,107280.0,107270.0,0.8979041]
["bitfinex-derivatives","BTCF0:USTF0",1750891814172,0.7521365,107280.0,107270.0,1.1090459]
["bitfinex-derivatives","BTCF0:USTF0",1750891818678,0.7521365,107280.0,107270.0,1.1086859]
["bitfinex-derivatives","BTCF0:USTF0",1750891818975,0.7521365,107280.0,107270.0,0.8975441]
["bitfinex-derivatives","BTCF0:USTF0",1750891820076,0.7521365,107280.0,107270.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1750891822779,0.7521365,107280.0,107270.0,0.897544]
["bitfinex-derivatives","BTCF0:USTF0",1750891825880,0.7521365,107280.0,107270.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1750891827282,0.7521365,107280.0,107270.0,0.897544]
["bitfinex-derivatives","BTCF0:USTF0",1750891828485,0.7521365,107280.0,107270.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1750891828888,1.1129365,107280.0,107270.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1750891829982,1.1129365,107280.0,107270.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1750891830190,1.1129365,107280.0,107270.0,0.70868]
["bitfinex-derivatives","BTCF0:USTF0",1750891834181,1.1129365,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750891834391,1.1129365,107280.0,107270.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1750891835992,0.7521365,107280.0,107270.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1750891836191,1.1129365,107280.0,107270.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1750891840099,0.6906529,107280.0,107270.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1750891840298,1.1129365,107280.0,107270.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1750891846401,1.1129365,107280.0,107270.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1750891852303,0.7521365,107280.0,107270.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1750891852504,1.1129365,107280.0,107270.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1750891854405,1.1129365,107280.0,107270.0,0.324584]
["bitfinex-derivatives","BTCF0:USTF0",1750891854604,1.1129365,107280.0,107270.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1750891854804,1.1129365,107280.0,107270.0,0.3493818]
["bitfinex-derivatives","BTCF0:USTF0",1750891855002,0.9017947,107280.0,107270.0,0.3245841]
["bitfinex-derivatives","BTCF0:USTF0",1750891855206,0.8692947,107280.0,107270.0,0.5357259]
["bitfinex-derivatives","BTCF0:USTF0",1750891855504,0.8692947,107280.0,107270.0,0.6310259]
["bitfinex-derivatives","BTCF0:USTF0",1750891856602,0.6581529,107280.0,107270.0,0.6310259]
["bitfinex-derivatives","BTCF0:USTF0",1750891856903,0.2341529,107280.0,107270.0,0.9918259]
["bitfinex-derivatives","BTCF0:USTF0",1750891857297,0.4452947,107280.0,107270.0,0.9918259]
["bitfinex-derivatives","BTCF0:USTF0",1750891860409,0.41478952,107280.0,107270.0,0.9918259]
["bitfinex-derivatives","BTCF0:USTF0",1750891860605,0.20364772,107280.0,107270.0,0.9918259]
["bitfinex-derivatives","BTCF0:USTF0",1750891860800,0.23399958,107280.0,107270.0,0.9918259]
["bitfinex-derivatives","BTCF0:USTF0",1750891861010,0.44514138,107280.0,107270.0,0.9918259]
["bitfinex-derivatives","BTCF0:USTF0",1750891861805,0.23399958,107280.0,107270.0,0.9918259]
["bitfinex-derivatives","BTCF0:USTF0",1750891862010,0.44514138,107280.0,107270.0,0.9918259]
["bitfinex-derivatives","BTCF0:USTF0",1750891864310,0.23399958,107280.0,107270.0,0.9918259]
["bitfinex-derivatives","BTCF0:USTF0",1750891864614,0.20364372,107280.0,107270.0,1.2029677]
["bitfinex-derivatives","BTCF0:USTF0",1750891865112,0.20364372,107280.0,107270.0,0.9918259]
["bitfinex-derivatives","BTCF0:USTF0",1750891867017,0.1883267,107280.0,107270.0,0.9918259]
["bitfinex-derivatives","BTCF0:USTF0",1750891867224,0.002,107280.0,107270.0,0.9918259]
["bitfinex-derivatives","BTCF0:USTF0",1750891867412,0.002,107280.0,107270.0,1.2029677]
["bitfinex-derivatives","BTCF0:USTF0",1750891868322,0.5551961,107300.0,107290.0,0.1863093]
["bitfinex-derivatives","BTCF0:USTF0",1750891868617,0.93555508,107300.0,107290.0,1.1004111]
["bitfinex-derivatives","BTCF0:USTF0",1750891868818,0.93555508,107300.0,107290.0,1.1304111]
["bitfinex-derivatives","BTCF0:USTF0",1750891869518,0.93655508,107300.0,107290.0,1.1314111]
["bitfinex-derivatives","BTCF0:USTF0",1750891869813,0.58655508,107300.0,107290.0,1.1314111]
["bitfinex-derivatives","BTCF0:USTF0",1750891870018,0.93655508,107300.0,107290.0,1.1314111]
["bitfinex-derivatives","BTCF0:USTF0",1750891870218,0.93755508,107300.0,107290.0,1.1324111]
["bitfinex-derivatives","BTCF0:USTF0",1750891872731,0.97025508,107300.0,107290.0,1.1324111]
["bitfinex-derivatives","BTCF0:USTF0",1750891873126,0.69351328,107300.0,107290.0,1.1024111]
["bitfinex-derivatives","BTCF0:USTF0",1750891873326,0.2814543,107300.0,107290.0,1.2005111]
["bitfinex-derivatives","BTCF0:USTF0",1750891873926,0.2814543,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891874315,0.2814543,107300.0,107290.0,1.3501693]
["bitfinex-derivatives","BTCF0:USTF0",1750891874518,0.2814543,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891876728,0.4925961,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891877030,0.2814543,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891878525,0.2814543,107300.0,107290.0,1.3501693]
["bitfinex-derivatives","BTCF0:USTF0",1750891878723,0.2814543,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891880829,0.2348792,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891881526,0.002,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891881725,0.188292,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891882429,0.002,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891882729,0.188292,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891883529,0.002,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891884631,0.002,107300.0,107290.0,1.3501693]
["bitfinex-derivatives","BTCF0:USTF0",1750891884632,0.1882919,107300.0,107290.0,1.3501693]
["bitfinex-derivatives","BTCF0:USTF0",1750891884933,0.2504919,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891885127,0.4616337,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891885326,0.2504919,107300.0,107290.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1750891885726,0.4616337,107300.0,107290.0,1.5283111]
["bitfinex-derivatives","BTCF0:USTF0",1750891886537,0.4616337,107300.0,107290.0,1.4632111]
["bitfinex-derivatives","BTCF0:USTF0",1750891886837,0.4928337,107300.0,107290.0,1.4632111]
["bitfinex-derivatives","BTCF0:USTF0",1750891889434,0.4928337,107300.0,107290.0,1.2520693]
["bitfinex-derivatives","BTCF0:USTF0",1750891889636,0.4928337,107300.0,107290.0,1.4632111]
["bitfinex-derivatives","BTCF0:USTF0",1750891889934,0.7039755,107300.0,107290.0,1.2533493]
["bitfinex-derivatives","BTCF0:USTF0",1750891890336,0.2816919,107300.0,107290.0,1.2533493]
["bitfinex-derivatives","BTCF0:USTF0",1750891890537,0.7039755,107300.0,107290.0,1.2533493]
["bitfinex-derivatives","BTCF0:USTF0",1750891890931,0.7039755,107300.0,107290.0,1.2535893]
["bitfinex-derivatives","BTCF0:USTF0",1750891894341,0.4928337,107300.0,107290.0,1.2535893]
["bitfinex-derivatives","BTCF0:USTF0",1750891894544,0.4928337,107300.0,107290.0,1.4647311]
["bitfinex-derivatives","BTCF0:USTF0",1750891895044,0.4928337,107300.0,107290.0,1.2535893]
["bitfinex-derivatives","BTCF0:USTF0",1750891895745,0.7039755,107300.0,107290.0,0.8929493]
["bitfinex-derivatives","BTCF0:USTF0",1750891900344,0.73404517,107300.0,107290.0,0.8929493]
["bitfinex-derivatives","BTCF0:USTF0",1750891901645,0.7039755,107300.0,107290.0,0.8929493]
["bitfinex-derivatives","BTCF0:USTF0",1750891903348,0.7039755,107300.0,107290.0,0.3217493]
["bitfinex-derivatives","BTCF0:USTF0",1750891903554,0.7039755,107300.0,107290.0,0.8927893]
["bitfinex-derivatives","BTCF0:USTF0",1750891903750,0.7039755,107300.0,107290.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1750891903951,0.7039755,107300.0,107290.0,0.8927894]
["bitfinex-derivatives","BTCF0:USTF0",1750891905149,0.2816919,107300.0,107290.0,0.8927894]
["bitfinex-derivatives","BTCF0:USTF0",1750891905349,0.7039755,107300.0,107290.0,0.8927894]
["bitfinex-derivatives","BTCF0:USTF0",1750891905954,0.7039755,107300.0,107290.0,0.8927893]
["bitfinex-derivatives","BTCF0:USTF0",1750891905955,0.73404684,107300.0,107290.0,0.8927893]
["bitfinex-derivatives","BTCF0:USTF0",1750891906449,0.73404684,107300.0,107290.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1750891906850,0.73404684,107300.0,107290.0,0.8927893]
["bitfinex-derivatives","BTCF0:USTF0",1750891908861,0.31176324,107300.0,107290.0,0.8927893]
["bitfinex-derivatives","BTCF0:USTF0",1750891909057,0.73404684,107300.0,107290.0,0.8927893]
["bitfinex-derivatives","BTCF0:USTF0",1750891912562,0.52290504,107300.0,107290.0,1.1039311]
["bitfinex-derivatives","BTCF0:USTF0",1750891914462,0.46030504,107300.0,107290.0,1.4647311]
["bitfinex-derivatives","BTCF0:USTF0",1750891914652,0.46030504,107300.0,107290.0,1.5598311]
["bitfinex-derivatives","BTCF0:USTF0",1750891916465,0.49190504,107300.0,107290.0,1.5598311]
["bitfinex-derivatives","BTCF0:USTF0",1750891918460,0.49190504,107300.0,107290.0,1.1990311]
["bitfinex-derivatives","BTCF0:USTF0",1750891920463,0.73364684,107300.0,107290.0,0.76978]
["bitfinex-derivatives","BTCF0:USTF0",1750891920659,0.73364684,107300.0,107290.0,0.9233894]
["bitfinex-derivatives","BTCF0:USTF0",1750891921663,0.73364684,107300.0,107290.0,0.8927894]
["bitfinex-derivatives","BTCF0:USTF0",1750891923360,0.73364684,107300.0,107290.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1750891923764,0.73364684,107300.0,107290.0,0.8927894]
["bitfinex-derivatives","BTCF0:USTF0",1750891925265,0.31136324,107300.0,107290.0,0.8927894]
["bitfinex-derivatives","BTCF0:USTF0",1750891925468,0.73364684,107300.0,107290.0,0.8927894]
["bitfinex-derivatives","BTCF0:USTF0",1750891925660,0.73364684,107300.0,107290.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1750891926656,0.73364684,107300.0,107290.0,0.8927893]
["bitfinex-derivatives","BTCF0:USTF0",1750891927368,0.73364684,107300.0,107290.0,0.8915893]
["bitfinex-derivatives","BTCF0:USTF0",1750891927566,0.73364684,107300.0,107290.0,0.1883093]
["bitfinex-derivatives","BTCF0:USTF0",1750891927769,0.73364684,107300.0,107290.0,0.8915893]
["bitfinex-derivatives","BTCF0:USTF0",1750891929968,0.73364684,107300.0,107290.0,1.1027311]
["bitfinex-derivatives","BTCF0:USTF0",1750891930172,0.73364684,107300.0,107290.0,0.8915893]
["bitfinex-derivatives","BTCF0:USTF0",1750891933180,0.49190504,107300.0,107290.0,1.1358311]
["bitfinex-derivatives","BTCF0:USTF0",1750891933480,0.49190504,107300.0,107290.0,1.2001311]
["bitfinex-derivatives","BTCF0:USTF0",1750891935777,0.49190504,107300.0,107290.0,1.1683311]
["bitfinex-derivatives","BTCF0:USTF0",1750891936180,0.70304684,107300.0,107290.0,1.1683311]
["bitfinex-derivatives","BTCF0:USTF0",1750891937681,0.70304684,107300.0,107290.0,1.1358311]
["bitfinex-derivatives","BTCF0:USTF0",1750891937883,0.73424684,107300.0,107290.0,1.1358311]
["bitfinex-derivatives","BTCF0:USTF0",1750891943091,0.52310504,107300.0,107290.0,1.1358311]
["bitfinex-derivatives","BTCF0:USTF0",1750891944994,0.49190504,107300.0,107290.0,1.1358311]
["bitfinex-derivatives","BTCF0:USTF0",1750891945294,0.49190504,107300.0,107290.0,1.1999311]
["bitfinex-derivatives","BTCF0:USTF0",1750891946693,0.49190504,107300.0,107290.0,1.1358311]
["bitfinex-derivatives","BTCF0:USTF0",1750891946895,0.52470504,107300.0,107290.0,1.1358311]
["bitfinex-derivatives","BTCF0:USTF0",1750891947094,0.73584684,107300.0,107290.0,1.1358311]
["bitfinex-derivatives","BTCF0:USTF0",1750891955997,0.52470504,107300.0,107290.0,1.1358311]
["bitfinex-derivatives","BTCF0:USTF0",1750891958097,0.52470504,107300.0,107290.0,1.4966311]
["bitfinex-derivatives","BTCF0:USTF0",1750891959999,0.52470504,107300.0,107290.0,1.1358311]
["bitfinex-derivatives","BTCF0:USTF0",1750891960187,0.52470504,107300.0,107290.0,1.4966311]
["bitfinex-derivatives","BTCF0:USTF0",1750891963111,0.28076324,107300.0,107290.0,1.4966311]
["bitfinex-derivatives","BTCF0:USTF0",1750891963402,0.21836324,107300.0,107290.0,1.5582311]
["bitfinex-derivatives","BTCF0:USTF0",1750891964096,0.42950504,107300.0,107290.0,1.5582311]
["bitfinex-derivatives","BTCF0:USTF0",1750891964500,0.21836324,107300.0,107290.0,1.5582311]
["bitfinex-derivatives","BTCF0:USTF0",1750891964702,0.1882919,107300.0,107290.0,1.5582311]
["bitfinex-derivatives","BTCF0:USTF0",1750891967004,0.3994337,107300.0,107290.0,1.5582311]
["bitfinex-derivatives","BTCF0:USTF0",1750891971408,0.3994337,107300.0,107290.0,1.3470893]
["bitfinex-derivatives","BTCF0:USTF0",1750891971608,0.3994337,107300.0,107290.0,1.5582311]
["bitfinex-derivatives","BTCF0:USTF0",1750891971802,0.4611337,107300.0,107290.0,1.5582311]
["bitfinex-derivatives","BTCF0:USTF0",1750891973712,0.2499919,107300.0,107290.0,1.5280311]
["bitfinex-derivatives","BTCF0:USTF0",1750891973905,0.4611337,107300.0,107290.0,1.5280311]
["bitfinex-derivatives","BTCF0:USTF0",1750891981214,0.4611337,107300.0,107290.0,1.1672311]
["bitfinex-derivatives","BTCF0:USTF0",1750891981712,0.4611337,107300.0,107290.0,1.5280311]
["bitfinex-derivatives","BTCF0:USTF0",1750891990722,0.2195919,107300.0,107290.0,1.5280311]
["bitfinex-derivatives","BTCF0:USTF0",1750891991023,0.3994337,107300.0,107290.0,1.5613311]
["bitfinex-derivatives","BTCF0:USTF0",1750891992023,0.4612337,107300.0,107290.0,1.5613311]
["bitfinex-derivatives","BTCF0:USTF0",1750891994225,0.2500919,107300.0,107290.0,1.5613311]
["bitfinex-derivatives","BTCF0:USTF0",1750891994425,0.4612337,107300.0,107290.0,1.5613311]
["bitfinex-derivatives","BTCF0:USTF0",1750891995524,0.4612337,107300.0,107290.0,1.5280311]
["bitfinex-derivatives","BTCF0:USTF0",1750891996122,0.4927337,107300.0,107290.0,1.5280311]
["bitfinex-derivatives","BTCF0:USTF0",1750891997711,0.3064418,107300.0,107290.0,1.5280311]
["bitfinex-derivatives","BTCF0:USTF0",1750891997917,0.4927337,107300.0,107290.0,1.5280311]
["bitfinex-derivatives","BTCF0:USTF0",1750891999119,0.4927337,107300.0,107290.0,0.8247511]
["bitfinex-derivatives","BTCF0:USTF0",1750891999326,0.4927337,107300.0,107290.0,1.5273511]
["bitfinex-derivatives","BTCF0:USTF0",1750891999717,0.2815919,107300.0,107290.0,1.5273511]
["bitfinex-derivatives","BTCF0:USTF0",1750892000018,0.4927337,107300.0,107290.0,1.5273511]
["bitfinex-derivatives","BTCF0:USTF0",1750892002324,0.2815919,107300.0,107290.0,1.5273511]
["bitfinex-derivatives","BTCF0:USTF0",1750892002728,0.4927337,107300.0,107290.0,1.5273511]
["bitfinex-derivatives","BTCF0:USTF0",1750892003624,0.0953,107300.0,107290.0,1.5273511]
["bitfinex-derivatives","BTCF0:USTF0",1750892003927,0.002,107300.0,107290.0,1.7384929]
["bitfinex-derivatives","BTCF0:USTF0",1750892004130,0.002,107300.0,107290.0,1.7702929]
["bitfinex-derivatives","BTCF0:USTF0",1750892005028,0.0301,107320.0,107310.0,0.1862746]
["bitfinex-derivatives","BTCF0:USTF0",1750892005224,0.30918321,107320.0,107310.0,1.4607764]
["bitfinex-derivatives","BTCF0:USTF0",1750892005425,0.52032501,107320.0,107310.0,1.4607764]
["bitfinex-derivatives","BTCF0:USTF0",1750892005824,0.52032501,107320.0,107310.0,1.46993077]
["bitfinex-derivatives","BTCF0:USTF0",1750892006328,0.52332501,107320.0,107310.0,1.46993077]
["bitfinex-derivatives","BTCF0:USTF0",1750892006824,0.52732501,107320.0,107310.0,1.47093077]
["bitfinex-derivatives","BTCF0:USTF0",1750892008330,0.49732609,107320.0,107310.0,1.47093077]
["bitfinex-derivatives","BTCF0:USTF0",1750892012131,0.28618429,107320.0,107310.0,1.47093077]
["bitfinex-derivatives","BTCF0:USTF0",1750892012333,0.49732609,107320.0,107310.0,1.47093077]
["bitfinex-derivatives","BTCF0:USTF0",1750892016130,0.28618429,107320.0,107310.0,1.25978897]
["bitfinex-derivatives","BTCF0:USTF0",1750892016337,0.09992709,107320.0,107310.0,1.25978897]
["bitfinex-derivatives","BTCF0:USTF0",1750892016633,0.09992709,107320.0,107310.0,1.50273077]
["bitfinex-derivatives","BTCF0:USTF0",1750892017434,0.007,107320.0,107310.0,1.50273077]
["bitfinex-derivatives","BTCF0:USTF0",1750892017733,0.007,107320.0,107310.0,1.56563077]
["bitfinex-derivatives","BTCF0:USTF0",1750892019635,0.007,107320.0,107310.0,1.77677257]
["bitfinex-derivatives","BTCF0:USTF0",1750892020138,0.007,107320.0,107310.0,1.56563077]
["bitfinex-derivatives","BTCF0:USTF0",1750892022039,0.007,107320.0,107310.0,1.77677257]
["bitfinex-derivatives","BTCF0:USTF0",1750892023142,0.007,107320.0,107310.0,1.79383042]
["bitfinex-derivatives","BTCF0:USTF0",1750892024040,0.007,107320.0,107310.0,2.15463042]
["bitfinex-derivatives","BTCF0:USTF0",1750892027747,0.001,107330.0,107320.0,0.1862572]
["bitfinex-derivatives","BTCF0:USTF0",1750892027949,0.001,107330.0,107320.0,1.8680008]
["bitfinex-derivatives","BTCF0:USTF0",1750892028944,0.011,107330.0,107320.0,1.8690008]
["bitfinex-derivatives","BTCF0:USTF0",1750892030441,0.007,107330.0,107320.0,1.8690008]
["bitfinex-derivatives","BTCF0:USTF0",1750892031046,0.002,107330.0,107320.0,1.8720008]
["bitfinex-derivatives","BTCF0:USTF0",1750892037948,0.0337,107330.0,107320.0,1.8720008]
["bitfinex-derivatives","BTCF0:USTF0",1750892038949,0.0649,107330.0,107320.0,1.8720008]
["bitfinex-derivatives","BTCF0:USTF0",1750892044152,0.0649,107330.0,107320.0,1.8409008]
["bitfinex-derivatives","BTCF0:USTF0",1750892046457,0.0953,107330.0,107320.0,1.8409008]
["bitfinex-derivatives","BTCF0:USTF0",1750892047750,0.0953,107330.0,107320.0,1.8097008]
["bitfinex-derivatives","BTCF0:USTF0",1750892051166,0.0953,107330.0,107320.0,1.7785008]
["bitfinex-derivatives","BTCF0:USTF0",1750892051552,0.2815399,107330.0,107320.0,2.4805408]
["bitfinex-derivatives","BTCF0:USTF0",1750892051755,0.12542178,107330.0,107320.0,2.4805408]
["bitfinex-derivatives","BTCF0:USTF0",1750892055262,0.0953,107330.0,107320.0,2.4805408]
["bitfinex-derivatives","BTCF0:USTF0",1750892057266,0.12544032,107330.0,107320.0,2.4805408]
["bitfinex-derivatives","BTCF0:USTF0",1750892057461,0.0649,107330.0,107320.0,2.4805408]
["bitfinex-derivatives","BTCF0:USTF0",1750892057661,0.0332,107330.0,107320.0,2.5755408]
["bitfinex-derivatives","BTCF0:USTF0",1750892060763,0.002,107330.0,107320.0,2.5755408]
["bitfinex-derivatives","BTCF0:USTF0",1750892060962,0.002,107330.0,107320.0,2.7866826]
["bitfinex-derivatives","BTCF0:USTF0",1750892061158,0.5479904,107360.0,107330.0,0.0465576]
["bitfinex-derivatives","BTCF0:USTF0",1750892061460,0.0611,107350.0,107340.0,1.5998311]
["bitfinex-derivatives","BTCF0:USTF0",1750892061663,0.0611,107350.0,107340.0,2.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1750892063164,0.0641,107350.0,107340.0,2.2041729]
["bitfinex-derivatives","BTCF0:USTF0",1750892063369,0.0671,107350.0,107340.0,2.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1750892064562,0.0671,107350.0,107340.0,2.2353729]
["bitfinex-derivatives","BTCF0:USTF0",1750892064765,0.0671,107350.0,107340.0,1.8130893]
["bitfinex-derivatives","BTCF0:USTF0",1750892064969,0.0671,107350.0,107340.0,2.2353729]
["bitfinex-derivatives","BTCF0:USTF0",1750892065968,0.0362,107350.0,107340.0,2.2353729]
["bitfinex-derivatives","BTCF0:USTF0",1750892066165,0.0362,107350.0,107340.0,2.2683729]
["bitfinex-derivatives","BTCF0:USTF0",1750892070070,0.0362,107350.0,107340.0,2.2050129]
["bitfinex-derivatives","BTCF0:USTF0",1750892070370,0.1005,107350.0,107340.0,2.2050129]
["bitfinex-derivatives","BTCF0:USTF0",1750892071568,0.1005,107350.0,107340.0,1.7827293]
["bitfinex-derivatives","BTCF0:USTF0",1750892071971,0.1005,107350.0,107340.0,2.2050129]
["bitfinex-derivatives","BTCF0:USTF0",1750892074476,0.497847,107350.0,107340.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1750892074677,0.497847,107350.0,107340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1750892075470,0.858647,107350.0,107340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1750892076376,0.858647,107350.0,107340.0,0.8900625]
["bitfinex-derivatives","BTCF0:USTF0",1750892077269,0.858647,107350.0,107340.0,1.1012043]
["bitfinex-derivatives","BTCF0:USTF0",1750892077765,0.858647,107350.0,107340.0,0.8900625]
["bitfinex-derivatives","BTCF0:USTF0",1750892078170,0.858647,107350.0,107340.0,1.1012043]
["bitfinex-derivatives","BTCF0:USTF0",1750892079777,0.858647,107350.0,107340.0,0.3993643]
["bitfinex-derivatives","BTCF0:USTF0",1750892079976,0.858647,107350.0,107340.0,1.1011643]
["bitfinex-derivatives","BTCF0:USTF0",1750892080976,0.858647,107350.0,107340.0,0.3207825]
["bitfinex-derivatives","BTCF0:USTF0",1750892081277,0.858647,107350.0,107340.0,0.8900225]
["bitfinex-derivatives","BTCF0:USTF0",1750892082282,0.6475052,107350.0,107340.0,0.8900225]
["bitfinex-derivatives","BTCF0:USTF0",1750892082478,0.858647,107350.0,107340.0,0.8900225]
["bitfinex-derivatives","BTCF0:USTF0",1750892083378,0.858647,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750892083577,0.858647,107350.0,107340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1750892083778,1.208647,107350.0,107340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1750892084375,1.208647,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750892084376,1.4197888,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750892084580,1.44984997,107350.0,107340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1750892085177,1.23870817,107350.0,107340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1750892087079,1.59950817,107350.0,107340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1750892087284,1.81064997,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892087481,1.81064997,107350.0,107340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1750892088283,1.81064997,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892088284,1.99696197,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892089683,1.78582017,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892090484,1.59950817,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892090781,1.78582017,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892092084,1.99696197,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892093685,1.78582017,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892095789,1.06422017,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892095987,1.78582017,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892098691,1.59950817,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892099991,1.81064997,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892101585,1.59950817,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892102896,1.81064997,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892108196,1.38836637,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892108495,1.81064997,107350.0,107340.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892109086,1.81064997,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750892109294,0.1862225,107340.0,107330.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750892109494,1.11128429,107340.0,107330.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750892110197,1.44128429,107340.0,107330.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1750892110597,1.44228429,107340.0,107330.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1750892113595,1.44228429,107340.0,107330.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892113596,1.44428429,107340.0,107330.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892114899,1.02200069,107340.0,107330.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892115096,1.49428429,107340.0,107330.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892116902,1.50339677,107340.0,107330.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892117106,1.49428429,107340.0,107330.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892120304,1.50363014,107340.0,107330.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1750892123304,1.68996614,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750892123505,0.186292,107300.0,107290.0,0.39737301]
["bitfinex-derivatives","BTCF0:USTF0",1750892123704,0.7274338,107300.0,107290.0,0.64892825]
["bitfinex-derivatives","BTCF0:USTF0",1750892124203,0.5274338,107300.0,107290.0,0.60235145]
["bitfinex-derivatives","BTCF0:USTF0",1750892124603,0.5284338,107300.0,107290.0,0.42004725]
["bitfinex-derivatives","BTCF0:USTF0",1750892125205,0.318292,107300.0,107290.0,0.42704725]
["bitfinex-derivatives","BTCF0:USTF0",1750892125406,0.5294338,107300.0,107290.0,0.45954725]
["bitfinex-derivatives","BTCF0:USTF0",1750892127212,0.5294338,107300.0,107290.0,1.02882725]
["bitfinex-derivatives","BTCF0:USTF0",1750892130514,0.318292,107300.0,107290.0,1.02882725]
["bitfinex-derivatives","BTCF0:USTF0",1750892130714,0.5294338,107300.0,107290.0,1.02882725]
["bitfinex-derivatives","BTCF0:USTF0",1750892132217,0.3994338,107300.0,107290.0,1.02882725]
["bitfinex-derivatives","BTCF0:USTF0",1750892135021,0.3994338,107300.0,107290.0,0.81768545]
["bitfinex-derivatives","BTCF0:USTF0",1750892135022,1.8994338,107300.0,107290.0,0.81768545]
["bitfinex-derivatives","BTCF0:USTF0",1750892135212,1.8994338,107300.0,107290.0,1.02882725]
["bitfinex-derivatives","BTCF0:USTF0",1750892137717,1.9094338,107300.0,107290.0,1.02882725]
["bitfinex-derivatives","BTCF0:USTF0",1750892138320,2.2702338,107300.0,107290.0,1.02886725]
["bitfinex-derivatives","BTCF0:USTF0",1750892139020,2.3026338,107300.0,107290.0,1.02886725]
["bitfinex-derivatives","BTCF0:USTF0",1750892139421,2.5137756,107300.0,107290.0,1.02886725]
["bitfinex-derivatives","BTCF0:USTF0",1750892139720,2.3026338,107300.0,107290.0,1.02886725]
["bitfinex-derivatives","BTCF0:USTF0",1750892140223,2.3026338,107300.0,107290.0,0.99736725]
["bitfinex-derivatives","BTCF0:USTF0",1750892140613,2.3350338,107300.0,107290.0,0.99736725]
["bitfinex-derivatives","BTCF0:USTF0",1750892141627,2.5461756,107300.0,107290.0,0.75372545]
["bitfinex-derivatives","BTCF0:USTF0",1750892141828,2.5765756,107300.0,107290.0,0.75372545]
["bitfinex-derivatives","BTCF0:USTF0",1750892142118,2.59192935,107300.0,107290.0,0.72272545]
["bitfinex-derivatives","BTCF0:USTF0",1750892143620,2.59192935,107300.0,107290.0,0.7134391]
["bitfinex-derivatives","BTCF0:USTF0",1750892144827,2.59192935,107300.0,107290.0,0.72267978]
["bitfinex-derivatives","BTCF0:USTF0",1750892145326,2.59192935,107300.0,107290.0,0.90898898]
["bitfinex-derivatives","BTCF0:USTF0",1750892146022,2.38078755,107300.0,107290.0,1.12013078]
["bitfinex-derivatives","BTCF0:USTF0",1750892147833,1.95718755,107300.0,107290.0,1.12013078]
["bitfinex-derivatives","BTCF0:USTF0",1750892148026,1.95718755,107300.0,107290.0,1.18343078]
["bitfinex-derivatives","BTCF0:USTF0",1750892148327,0.21364575,107300.0,107290.0,1.18343078]
["bitfinex-derivatives","BTCF0:USTF0",1750892148527,0.21364575,107300.0,107290.0,1.57593078]
["bitfinex-derivatives","BTCF0:USTF0",1750892148938,0.20364565,107300.0,107290.0,1.78707258]
["bitfinex-derivatives","BTCF0:USTF0",1750892149832,0.20364565,107300.0,107290.0,1.57593078]
["bitfinex-derivatives","BTCF0:USTF0",1750892151730,0.20364565,107300.0,107290.0,1.78707258]
["bitfinex-derivatives","BTCF0:USTF0",1750892152129,0.20364565,107300.0,107290.0,1.57593078]
["bitfinex-derivatives","BTCF0:USTF0",1750892152334,0.20364565,107300.0,107290.0,1.78707258]
["bitfinex-derivatives","BTCF0:USTF0",1750892153036,0.20364565,107300.0,107290.0,1.57593078]
["bitfinex-derivatives","BTCF0:USTF0",1750892153231,0.20364565,107300.0,107290.0,1.78707258]
["bitfinex-derivatives","BTCF0:USTF0",1750892154136,0.20364565,107300.0,107290.0,1.57593078]
["bitfinex-derivatives","BTCF0:USTF0",1750892154435,0.20364565,107300.0,107290.0,1.78707258]
["bitfinex-derivatives","BTCF0:USTF0",1750892154735,0.20364565,107300.0,107290.0,1.57593078]
["bitfinex-derivatives","BTCF0:USTF0",1750892166343,0.01735375,107300.0,107290.0,1.78707258]
["bitfinex-derivatives","BTCF0:USTF0",1750892169745,0.01735375,107300.0,107290.0,2.59231258]
["bitfinex-derivatives","BTCF0:USTF0",1750892171043,0.16735375,107300.0,107290.0,2.59231258]
["bitfinex-derivatives","BTCF0:USTF0",1750892171855,0.16735375,107300.0,107290.0,2.23151258]
["bitfinex-derivatives","BTCF0:USTF0",1750892172154,0.16735375,107300.0,107290.0,2.95311258]
["bitfinex-derivatives","BTCF0:USTF0",1750892174757,0.01735375,107300.0,107290.0,2.95311258]
["bitfinex-derivatives","BTCF0:USTF0",1750892187370,0.04915375,107300.0,107290.0,2.95311258]
["bitfinex-derivatives","BTCF0:USTF0",1750892190672,0.04915375,107300.0,107290.0,2.67937078]
["bitfinex-derivatives","BTCF0:USTF0",1750892190873,0.11455375,107300.0,107290.0,2.67937078]
["bitfinex-derivatives","BTCF0:USTF0",1750892191265,0.30084565,107300.0,107290.0,2.67937078]
["bitfinex-derivatives","BTCF0:USTF0",1750892191666,0.11455375,107300.0,107290.0,2.67937078]
["bitfinex-derivatives","BTCF0:USTF0",1750892193072,0.11455375,107300.0,107290.0,2.89051258]
["bitfinex-derivatives","BTCF0:USTF0",1750892195075,0.11455375,107300.0,107290.0,2.67937078]
["bitfinex-derivatives","BTCF0:USTF0",1750892196974,0.30084555,107300.0,107290.0,2.64697078]
["bitfinex-derivatives","BTCF0:USTF0",1750892197174,0.30084555,107300.0,107290.0,1.94509078]
["bitfinex-derivatives","BTCF0:USTF0",1750892197373,0.30084555,107300.0,107290.0,2.64677078]
["bitfinex-derivatives","BTCF0:USTF0",1750892219395,0.30084555,107300.0,107290.0,2.67867078]
["bitfinex-derivatives","BTCF0:USTF0",1750892222681,0.30084555,107300.0,107290.0,2.70917078]
["bitfinex-derivatives","BTCF0:USTF0",1750892223095,0.30084555,107300.0,107290.0,2.92031258]
["bitfinex-derivatives","BTCF0:USTF0",1750892225294,0.04915375,107300.0,107290.0,2.92031258]
["bitfinex-derivatives","BTCF0:USTF0",1750892225789,0.04915375,107300.0,107290.0,2.95201258]
["bitfinex-derivatives","BTCF0:USTF0",1750892226189,0.04915375,107300.0,107290.0,2.14677258]
["bitfinex-derivatives","BTCF0:USTF0",1750892226691,0.23544565,107300.0,107290.0,2.14677258]
["bitfinex-derivatives","BTCF0:USTF0",1750892226901,0.04915375,107300.0,107290.0,2.14677258]
["bitfinex-derivatives","BTCF0:USTF0",1750892227497,0.01735375,107300.0,107290.0,2.14677258]
["bitfinex-derivatives","BTCF0:USTF0",1750892227901,0.0324,107310.0,107300.0,0.1862919]
["bitfinex-derivatives","BTCF0:USTF0",1750892228099,0.06,107310.0,107300.0,1.1714859]
["bitfinex-derivatives","BTCF0:USTF0",1750892228293,0.43451409,107320.0,107310.0,0.1862745]
["bitfinex-derivatives","BTCF0:USTF0",1750892228497,0.67100638,107320.0,107310.0,1.4917563]
["bitfinex-derivatives","BTCF0:USTF0",1750892229897,0.67200638,107320.0,107310.0,1.4947563]
["bitfinex-derivatives","BTCF0:USTF0",1750892230901,0.67300638,107320.0,107310.0,1.4967563]
["bitfinex-derivatives","BTCF0:USTF0",1750892233103,0.88414818,107320.0,107310.0,1.4967563]
["bitfinex-derivatives","BTCF0:USTF0",1750892235303,0.88414818,107320.0,107310.0,1.2856145]
["bitfinex-derivatives","BTCF0:USTF0",1750892235605,0.88414818,107320.0,107310.0,1.4967563]
["bitfinex-derivatives","BTCF0:USTF0",1750892238505,0.67300638,107320.0,107310.0,1.4967563]
["bitfinex-derivatives","BTCF0:USTF0",1750892238704,0.88414818,107320.0,107310.0,1.4967563]
["bitfinex-derivatives","BTCF0:USTF0",1750892239599,0.65414818,107320.0,107310.0,1.51223782]
["bitfinex-derivatives","BTCF0:USTF0",1750892240207,0.65414818,107320.0,107310.0,1.30109602]
["bitfinex-derivatives","BTCF0:USTF0",1750892240402,0.65414818,107320.0,107310.0,1.51223782]
["bitfinex-derivatives","BTCF0:USTF0",1750892241805,0.44300638,107320.0,107310.0,1.51223782]
["bitfinex-derivatives","BTCF0:USTF0",1750892242000,0.65414818,107320.0,107310.0,1.51223782]
["bitfinex-derivatives","BTCF0:USTF0",1750892243205,0.44300638,107320.0,107310.0,1.51223782]
["bitfinex-derivatives","BTCF0:USTF0",1750892243396,0.04926938,107320.0,107310.0,1.72337962]
["bitfinex-derivatives","BTCF0:USTF0",1750892243602,0.01686938,107320.0,107310.0,1.78587962]
["bitfinex-derivatives","BTCF0:USTF0",1750892243807,0.002,107320.0,107310.0,1.57473782]
["bitfinex-derivatives","BTCF0:USTF0",1750892244001,0.002,107320.0,107310.0,1.36359602]
["bitfinex-derivatives","BTCF0:USTF0",1750892244208,0.1882572,107320.0,107310.0,1.57473782]
["bitfinex-derivatives","BTCF0:USTF0",1750892244402,0.399399,107320.0,107310.0,1.54403782]
["bitfinex-derivatives","BTCF0:USTF0",1750892244607,0.463199,107320.0,107310.0,0.97499782]
["bitfinex-derivatives","BTCF0:USTF0",1750892244809,0.463199,107320.0,107310.0,1.54391782]
["bitfinex-derivatives","BTCF0:USTF0",1750892245805,0.493899,107320.0,107310.0,1.54391782]
["bitfinex-derivatives","BTCF0:USTF0",1750892246113,0.2827572,107320.0,107310.0,1.54391782]
["bitfinex-derivatives","BTCF0:USTF0",1750892247408,0.2827572,107320.0,107310.0,1.51211782]
["bitfinex-derivatives","BTCF0:USTF0",1750892251813,0.493899,107320.0,107310.0,1.51211782]
["bitfinex-derivatives","BTCF0:USTF0",1750892252313,0.2827572,107320.0,107310.0,1.51211782]
["bitfinex-derivatives","BTCF0:USTF0",1750892253215,0.493899,107320.0,107310.0,1.51211782]
["bitfinex-derivatives","BTCF0:USTF0",1750892253518,0.2520572,107320.0,107310.0,1.51211782]
["bitfinex-derivatives","BTCF0:USTF0",1750892253813,0.2520572,107320.0,107310.0,1.54261782]
["bitfinex-derivatives","BTCF0:USTF0",1750892257517,0.2205572,107320.0,107310.0,1.54261782]
["bitfinex-derivatives","BTCF0:USTF0",1750892258314,0.2205572,107320.0,107310.0,1.57591782]
["bitfinex-derivatives","BTCF0:USTF0",1750892258716,0.2205572,107320.0,107310.0,1.36477602]
["bitfinex-derivatives","BTCF0:USTF0",1750892258913,0.2205572,107320.0,107310.0,1.57591782]
["bitfinex-derivatives","BTCF0:USTF0",1750892264116,0.2205572,107320.0,107310.0,1.36477602]
["bitfinex-derivatives","BTCF0:USTF0",1750892264320,0.431699,107320.0,107310.0,1.51211782]
["bitfinex-derivatives","BTCF0:USTF0",1750892264618,0.496799,107320.0,107310.0,1.51211782]
["bitfinex-derivatives","BTCF0:USTF0",1750892265817,0.2856572,107320.0,107310.0,1.51211782]
["bitfinex-derivatives","BTCF0:USTF0",1750892267722,0.2205572,107320.0,107310.0,1.51211782]
["bitfinex-derivatives","BTCF0:USTF0",1750892267922,0.2205572,107320.0,107310.0,1.54411782]
["bitfinex-derivatives","BTCF0:USTF0",1750892270022,0.2205572,107320.0,107310.0,1.57581782]
["bitfinex-derivatives","BTCF0:USTF0",1750892272425,0.0343,107320.0,107310.0,1.57581782]
["bitfinex-derivatives","BTCF0:USTF0",1750892272626,0.2205572,107320.0,107310.0,1.57581782]
["bitfinex-derivatives","BTCF0:USTF0",1750892274727,0.0343,107320.0,107310.0,1.57581782]
["bitfinex-derivatives","BTCF0:USTF0",1750892275627,0.2205572,107320.0,107310.0,1.57581782]
["bitfinex-derivatives","BTCF0:USTF0",1750892276022,0.2205572,107320.0,107310.0,1.21501782]
["bitfinex-derivatives","BTCF0:USTF0",1750892276227,0.0343,107320.0,107310.0,1.57581782]
["bitfinex-derivatives","BTCF0:USTF0",1750892276429,0.002,107320.0,107310.0,1.57581782]
["bitfinex-derivatives","BTCF0:USTF0",1750892278129,0.002,107320.0,107310.0,1.78695962]
["bitfinex-derivatives","BTCF0:USTF0",1750892280334,0.002,107320.0,107310.0,1.57581782]
["bitfinex-derivatives","BTCF0:USTF0",1750892280535,0.0336,107320.0,107310.0,1.57581782]
["bitfinex-derivatives","BTCF0:USTF0",1750892284133,0.2198572,107320.0,107310.0,1.54411782]
["bitfinex-derivatives","BTCF0:USTF0",1750892284334,0.0336,107320.0,107310.0,1.54411782]
["bitfinex-derivatives","BTCF0:USTF0",1750892287934,0.0336,107320.0,107310.0,1.90491782]
["bitfinex-derivatives","BTCF0:USTF0",1750892291736,0.0336,107320.0,107310.0,2.70999782]
["bitfinex-derivatives","BTCF0:USTF0",1750892295240,0.0662,107320.0,107310.0,2.70999782]
["bitfinex-derivatives","BTCF0:USTF0",1750892295839,0.0662,107320.0,107310.0,1.98839782]
["bitfinex-derivatives","BTCF0:USTF0",1750892296039,0.0662,107320.0,107310.0,2.70999782]
["bitfinex-derivatives","BTCF0:USTF0",1750892301643,0.0662,107320.0,107310.0,2.49885602]
["bitfinex-derivatives","BTCF0:USTF0",1750892301844,0.0662,107320.0,107310.0,2.70999782]
["bitfinex-derivatives","BTCF0:USTF0",1750892306047,0.2524572,107320.0,107310.0,2.49885602]
["bitfinex-derivatives","BTCF0:USTF0",1750892306246,0.2524572,107320.0,107310.0,1.90491782]
["bitfinex-derivatives","BTCF0:USTF0",1750892306547,0.0662,107320.0,107310.0,1.90491782]
["bitfinex-derivatives","BTCF0:USTF0",1750892309148,0.0662,107320.0,107310.0,1.54411782]
["bitfinex-derivatives","BTCF0:USTF0",1750892310945,0.0662,107320.0,107310.0,2.34919782]
["bitfinex-derivatives","BTCF0:USTF0",1750892311747,0.2524572,107320.0,107310.0,2.34919782]
["bitfinex-derivatives","BTCF0:USTF0",1750892312550,0.0662,107320.0,107310.0,2.34919782]
["bitfinex-derivatives","BTCF0:USTF0",1750892321262,0.0662,107320.0,107310.0,1.98839782]
["bitfinex-derivatives","BTCF0:USTF0",1750892321463,0.0662,107320.0,107310.0,2.34919782]
["bitfinex-derivatives","BTCF0:USTF0",1750892326270,0.0662,107320.0,107310.0,1.98839782]
["bitfinex-derivatives","BTCF0:USTF0",1750892326472,0.0662,107320.0,107310.0,2.70999782]
["bitfinex-derivatives","BTCF0:USTF0",1750892327269,0.0662,107320.0,107310.0,1.98839782]
["bitfinex-derivatives","BTCF0:USTF0",1750892327472,0.0662,107320.0,107310.0,2.70999782]
["bitfinex-derivatives","BTCF0:USTF0",1750892327667,0.0662,107320.0,107310.0,1.98839782]
["bitfinex-derivatives","BTCF0:USTF0",1750892327972,0.0662,107320.0,107310.0,2.70999782]
["bitfinex-derivatives","BTCF0:USTF0",1750892330577,0.0662,107320.0,107310.0,1.98839782]
["bitfinex-derivatives","BTCF0:USTF0",1750892330873,0.0662,107320.0,107310.0,2.70999782]
["bitfinex-derivatives","BTCF0:USTF0",1750892340877,0.0662,107320.0,107310.0,2.92113962]
["bitfinex-derivatives","BTCF0:USTF0",1750892342081,0.0662,107320.0,107310.0,2.70999782]
["bitfinex-derivatives","BTCF0:USTF0",1750892350476,0.0662,107320.0,107310.0,2.70891782]
["bitfinex-derivatives","BTCF0:USTF0",1750892352385,0.0662,107320.0,107310.0,2.00867782]
["bitfinex-derivatives","BTCF0:USTF0",1750892352585,0.0662,107320.0,107310.0,2.70891782]
["bitfinex-derivatives","BTCF0:USTF0",1750892354291,0.0662,107320.0,107310.0,2.00867782]
["bitfinex-derivatives","BTCF0:USTF0",1750892354481,0.0662,107320.0,107310.0,2.70891782]
["bitfinex-derivatives","BTCF0:USTF0",1750892357283,0.0662,107320.0,107310.0,2.00867782]
["bitfinex-derivatives","BTCF0:USTF0",1750892357483,0.0662,107320.0,107310.0,2.70887782]
["bitfinex-derivatives","BTCF0:USTF0",1750892357683,0.0662,107320.0,107310.0,2.00867782]
["bitfinex-derivatives","BTCF0:USTF0",1750892357884,0.0662,107320.0,107310.0,2.70887782]
["bitfinex-derivatives","BTCF0:USTF0",1750892358189,0.0662,107320.0,107310.0,2.00867782]
["bitfinex-derivatives","BTCF0:USTF0",1750892358389,0.0662,107320.0,107310.0,2.70883782]
["bitfinex-derivatives","BTCF0:USTF0",1750892361287,0.0662,107320.0,107310.0,2.0084594]
["bitfinex-derivatives","BTCF0:USTF0",1750892361488,0.0662,107320.0,107310.0,2.7086194]
["bitfinex-derivatives","BTCF0:USTF0",1750892361891,0.0662,107320.0,107310.0,2.0084594]
["bitfinex-derivatives","BTCF0:USTF0",1750892362092,0.0662,107320.0,107310.0,2.7086194]
["bitfinex-derivatives","BTCF0:USTF0",1750892362393,0.0662,107320.0,107310.0,2.7085794]
["bitfinex-derivatives","BTCF0:USTF0",1750892365097,0.0662,107320.0,107310.0,2.0084594]
["bitfinex-derivatives","BTCF0:USTF0",1750892365490,0.0662,107320.0,107310.0,2.7085794]
["bitfinex-derivatives","BTCF0:USTF0",1750892365893,0.0662,107320.0,107310.0,2.3477794]
["bitfinex-derivatives","BTCF0:USTF0",1750892366596,0.0662,107320.0,107310.0,1.9869794]
["bitfinex-derivatives","BTCF0:USTF0",1750892366796,0.0662,107320.0,107310.0,2.3477794]
["bitfinex-derivatives","BTCF0:USTF0",1750892368499,0.0336,107320.0,107310.0,2.3477794]
["bitfinex-derivatives","BTCF0:USTF0",1750892368899,0.0336,107320.0,107310.0,2.3793794]
["bitfinex-derivatives","BTCF0:USTF0",1750892369199,0.0336,107320.0,107310.0,2.5905212]
["bitfinex-derivatives","BTCF0:USTF0",1750892369594,0.0336,107320.0,107310.0,2.5904812]
["bitfinex-derivatives","BTCF0:USTF0",1750892369794,0.0336,107320.0,107310.0,1.8904012]
["bitfinex-derivatives","BTCF0:USTF0",1750892369995,0.0336,107320.0,107310.0,2.5904412]
["bitfinex-derivatives","BTCF0:USTF0",1750892370694,0.0336,107320.0,107310.0,1.8904012]
["bitfinex-derivatives","BTCF0:USTF0",1750892370893,0.0336,107320.0,107310.0,2.5904412]
["bitfinex-derivatives","BTCF0:USTF0",1750892371991,0.0336,107320.0,107310.0,1.8904012]
["bitfinex-derivatives","BTCF0:USTF0",1750892372197,0.0336,107320.0,107310.0,2.5904412]
["bitfinex-derivatives","BTCF0:USTF0",1750892373198,0.0336,107320.0,107310.0,2.5904012]
["bitfinex-derivatives","BTCF0:USTF0",1750892376319,0.0336,107320.0,107310.0,1.8904012]
["bitfinex-derivatives","BTCF0:USTF0",1750892376521,0.0336,107320.0,107310.0,2.5904012]
["bitfinex-derivatives","BTCF0:USTF0",1750892376912,0.0336,107320.0,107310.0,2.5903612]
["bitfinex-derivatives","BTCF0:USTF0",1750892379321,0.0336,107320.0,107310.0,2.2295612]
["bitfinex-derivatives","BTCF0:USTF0",1750892379620,0.0336,107320.0,107310.0,2.5903612]
["bitfinex-derivatives","BTCF0:USTF0",1750892381719,0.0336,107320.0,107310.0,2.3792194]
["bitfinex-derivatives","BTCF0:USTF0",1750892384219,0.0336,107320.0,107310.0,2.3476194]
["bitfinex-derivatives","BTCF0:USTF0",1750892384917,0.0643,107320.0,107310.0,2.3476194]
["bitfinex-derivatives","BTCF0:USTF0",1750892385923,0.0969,107320.0,107310.0,2.3476194]
["bitfinex-derivatives","BTCF0:USTF0",1750892390021,0.0969,107320.0,107310.0,1.9868194]
["bitfinex-derivatives","BTCF0:USTF0",1750892390225,0.0969,107320.0,107310.0,2.3323563]
["bitfinex-derivatives","BTCF0:USTF0",1750892394024,0.0969,107320.0,107310.0,1.6323963]
["bitfinex-derivatives","BTCF0:USTF0",1750892394225,0.0969,107320.0,107310.0,2.3320363]
["bitfinex-derivatives","BTCF0:USTF0",1750892394425,0.0969,107320.0,107310.0,1.6323963]
["bitfinex-derivatives","BTCF0:USTF0",1750892394625,0.0969,107320.0,107310.0,2.3319963]
["bitfinex-derivatives","BTCF0:USTF0",1750892395527,0.0969,107320.0,107310.0,1.6323963]
["bitfinex-derivatives","BTCF0:USTF0",1750892395720,0.0969,107320.0,107310.0,2.3319963]
["bitfinex-derivatives","BTCF0:USTF0",1750892396028,0.494299,107320.0,107310.0,2.2678963]
["bitfinex-derivatives","BTCF0:USTF0",1750892398626,0.494299,107320.0,107310.0,1.5682963]
["bitfinex-derivatives","BTCF0:USTF0",1750892398825,0.494299,107320.0,107310.0,2.2678963]
["bitfinex-derivatives","BTCF0:USTF0",1750892399526,0.2831572,107320.0,107310.0,2.2678963]
["bitfinex-derivatives","BTCF0:USTF0",1750892399728,0.494299,107320.0,107310.0,2.2678963]
["bitfinex-derivatives","BTCF0:USTF0",1750892400628,0.7054408,107320.0,107310.0,1.5682963]
["bitfinex-derivatives","BTCF0:USTF0",1750892400835,1.3762408,107320.0,107310.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1750892401138,0.1862919,107300.0,107290.0,1.40859058]
["bitfinex-derivatives","BTCF0:USTF0",1750892401320,0.6085755,107300.0,107290.0,1.54005767]
["bitfinex-derivatives","BTCF0:USTF0",1750892401525,0.4605337,107300.0,107290.0,2.31891947]
["bitfinex-derivatives","BTCF0:USTF0",1750892402430,0.4615337,107300.0,107290.0,2.32291947]
["bitfinex-derivatives","BTCF0:USTF0",1750892402630,0.4625337,107300.0,107290.0,2.32991947]
["bitfinex-derivatives","BTCF0:USTF0",1750892404332,0.4957337,107300.0,107290.0,2.32991947]
["bitfinex-derivatives","BTCF0:USTF0",1750892404532,0.4957337,107300.0,107290.0,2.11877767]
["bitfinex-derivatives","BTCF0:USTF0",1750892404734,0.4957337,107300.0,107290.0,2.32991947]
["bitfinex-derivatives","BTCF0:USTF0",1750892405232,0.4957337,107300.0,107290.0,2.11877767]
["bitfinex-derivatives","BTCF0:USTF0",1750892405425,0.4957337,107300.0,107290.0,2.32991947]
["bitfinex-derivatives","BTCF0:USTF0",1750892406633,0.4957337,107300.0,107290.0,2.11877767]
["bitfinex-derivatives","BTCF0:USTF0",1750892406834,0.4957337,107300.0,107290.0,2.32991947]
["bitfinex-derivatives","BTCF0:USTF0",1750892407334,0.4957337,107300.0,107290.0,2.11877767]
["bitfinex-derivatives","BTCF0:USTF0",1750892407534,0.4957337,107300.0,107290.0,2.32991947]
["bitfinex-derivatives","BTCF0:USTF0",1750892407834,0.4957337,107300.0,107290.0,2.11877767]
["bitfinex-derivatives","BTCF0:USTF0",1750892408034,0.4957337,107300.0,107290.0,2.32991947]
["bitfinex-derivatives","BTCF0:USTF0",1750892408336,0.4957337,107300.0,107290.0,2.11877767]
["bitfinex-derivatives","BTCF0:USTF0",1750892408534,0.4957337,107300.0,107290.0,2.32991947]
["bitfinex-derivatives","BTCF0:USTF0",1750892408731,0.4957337,107300.0,107290.0,1.96911947]
["bitfinex-derivatives","BTCF0:USTF0",1750892408932,0.4957337,107300.0,107290.0,2.11877767]
["bitfinex-derivatives","BTCF0:USTF0",1750892409133,0.4957337,107300.0,107290.0,2.32991947]
["bitfinex-derivatives","BTCF0:USTF0",1750892412634,0.7068755,107300.0,107290.0,2.32991947]
["bitfinex-derivatives","BTCF0:USTF0",1750892412835,0.7068755,107300.0,107290.0,1.70204159]
["bitfinex-derivatives","BTCF0:USTF0",1750892413235,0.7068755,107300.0,107290.0,1.91318339]
["bitfinex-derivatives","BTCF0:USTF0",1750892413634,0.4957337,107300.0,107290.0,1.91318339]
["bitfinex-derivatives","BTCF0:USTF0",1750892414433,1.0468755,107300.0,107290.0,1.70204159]
["bitfinex-derivatives","BTCF0:USTF0",1750892414839,1.0468755,107300.0,107290.0,1.00260159]
["bitfinex-derivatives","BTCF0:USTF0",1750892415028,0.7068755,107300.0,107290.0,1.70208159]
["bitfinex-derivatives","BTCF0:USTF0",1750892415626,0.7068755,107300.0,107290.0,1.91322339]
["bitfinex-derivatives","BTCF0:USTF0",1750892415830,0.4957337,107300.0,107290.0,1.91322339]
["bitfinex-derivatives","BTCF0:USTF0",1750892416032,0.2845919,107300.0,107290.0,1.91322339]
["bitfinex-derivatives","BTCF0:USTF0",1750892416235,0.4957337,107300.0,107290.0,1.70208159]
["bitfinex-derivatives","BTCF0:USTF0",1750892416433,0.7068755,107300.0,107290.0,1.70208159]
["bitfinex-derivatives","BTCF0:USTF0",1750892416842,0.7068755,107300.0,107290.0,1.91322339]
["bitfinex-derivatives","BTCF0:USTF0",1750892417239,0.4957337,107300.0,107290.0,1.91322339]
["bitfinex-derivatives","BTCF0:USTF0",1750892417729,0.4957337,107300.0,107290.0,1.34546339]
["bitfinex-derivatives","BTCF0:USTF0",1750892417934,0.8565337,107300.0,107290.0,1.91362339]
["bitfinex-derivatives","BTCF0:USTF0",1750892418133,1.0676755,107300.0,107290.0,1.91362339]
["bitfinex-derivatives","BTCF0:USTF0",1750892419140,0.8565337,107300.0,107290.0,1.91362339]
["bitfinex-derivatives","BTCF0:USTF0",1750892419343,0.8565337,107300.0,107290.0,1.70248159]
["bitfinex-derivatives","BTCF0:USTF0",1750892419543,0.8565337,107300.0,107290.0,1.91362339]
["bitfinex-derivatives","BTCF0:USTF0",1750892419938,1.0676755,107300.0,107290.0,1.70248159]
["bitfinex-derivatives","BTCF0:USTF0",1750892420138,1.0676755,107300.0,107290.0,1.91362339]
["bitfinex-derivatives","BTCF0:USTF0",1750892420743,1.0676755,107300.0,107290.0,1.91438339]
["bitfinex-derivatives","BTCF0:USTF0",1750892421038,1.0676755,107300.0,107290.0,1.70324159]
["bitfinex-derivatives","BTCF0:USTF0",1750892421544,1.0676755,107300.0,107290.0,1.00261549]
["bitfinex-derivatives","BTCF0:USTF0",1750892421743,1.4076755,107300.0,107290.0,0.94802619]
["bitfinex-derivatives","BTCF0:USTF0",1750892422044,1.4076755,107300.0,107290.0,1.51818619]
["bitfinex-derivatives","BTCF0:USTF0",1750892422750,1.4076755,107300.0,107290.0,0.94802619]
["bitfinex-derivatives","BTCF0:USTF0",1750892423044,1.4076755,107300.0,107290.0,1.51834619]
["bitfinex-derivatives","BTCF0:USTF0",1750892424044,1.4476755,107300.0,107290.0,1.51834619]
["bitfinex-derivatives","BTCF0:USTF0",1750892424948,1.4476755,107300.0,107290.0,1.70465549]
["bitfinex-derivatives","BTCF0:USTF0",1750892425638,1.4476755,107300.0,107290.0,1.51834619]
["bitfinex-derivatives","BTCF0:USTF0",1750892427245,1.47779796,107300.0,107290.0,1.51834619]
["bitfinex-derivatives","BTCF0:USTF0",1750892428047,1.4476755,107300.0,107290.0,1.51834619]
["bitfinex-derivatives","BTCF0:USTF0",1750892428242,1.47780974,107300.0,107290.0,1.51834619]
["bitfinex-derivatives","BTCF0:USTF0",1750892428646,1.47780974,107300.0,107290.0,0.81630619]
["bitfinex-derivatives","BTCF0:USTF0",1750892428846,1.47780974,107300.0,107290.0,1.51838619]
["bitfinex-derivatives","BTCF0:USTF0",1750892434349,1.05552614,107300.0,107290.0,1.51838619]
["bitfinex-derivatives","BTCF0:USTF0",1750892434546,1.47780974,107300.0,107290.0,1.51838619]
["bitfinex-derivatives","BTCF0:USTF0",1750892436854,1.05552614,107300.0,107290.0,1.51838619]
["bitfinex-derivatives","BTCF0:USTF0",1750892437053,0.46276794,107300.0,107290.0,2.06549549]
["bitfinex-derivatives","BTCF0:USTF0",1750892437241,0.42956794,107300.0,107290.0,2.37053729]
["bitfinex-derivatives","BTCF0:USTF0",1750892438446,0.42949252,107300.0,107290.0,2.37053729]
["bitfinex-derivatives","BTCF0:USTF0",1750892441252,0.39935828,107300.0,107290.0,2.37053729]
["bitfinex-derivatives","BTCF0:USTF0",1750892451359,0.18821648,107300.0,107290.0,1.61228619]
["bitfinex-derivatives","BTCF0:USTF0",1750892451562,1.00230008,107300.0,107290.0,1.79859549]
["bitfinex-derivatives","BTCF0:USTF0",1750892452061,0.79115828,107300.0,107290.0,2.00973729]
["bitfinex-derivatives","BTCF0:USTF0",1750892452364,0.58001648,107300.0,107290.0,2.00973729]
["bitfinex-derivatives","BTCF0:USTF0",1750892452566,0.79115828,107300.0,107290.0,2.00973729]
["bitfinex-derivatives","BTCF0:USTF0",1750892455569,0.43035828,107300.0,107290.0,2.00973729]
["bitfinex-derivatives","BTCF0:USTF0",1750892456472,0.21921648,107300.0,107290.0,2.00973729]
["bitfinex-derivatives","BTCF0:USTF0",1750892456770,0.43035828,107300.0,107290.0,2.00973729]
["bitfinex-derivatives","BTCF0:USTF0",1750892459372,0.46053121,107300.0,107290.0,2.00973729]
["bitfinex-derivatives","BTCF0:USTF0",1750892460070,0.46053121,107300.0,107290.0,1.20461729]
["bitfinex-derivatives","BTCF0:USTF0",1750892461380,0.46053121,107300.0,107290.0,0.99347549]
["bitfinex-derivatives","BTCF0:USTF0",1750892461581,0.46053121,107300.0,107290.0,1.20461729]
["bitfinex-derivatives","BTCF0:USTF0",1750892462580,0.67167301,107300.0,107290.0,1.20461729]
["bitfinex-derivatives","BTCF0:USTF0",1750892462775,0.67167301,107300.0,107290.0,1.17411729]
["bitfinex-derivatives","BTCF0:USTF0",1750892462974,0.70427301,107300.0,107290.0,1.17411729]
["bitfinex-derivatives","BTCF0:USTF0",1750892463779,0.73667301,107300.0,107290.0,1.17411729]
["bitfinex-derivatives","BTCF0:USTF0",1750892463981,0.73667301,107300.0,107290.0,0.98780799]
["bitfinex-derivatives","BTCF0:USTF0",1750892464276,1.09747301,107300.0,107290.0,0.14394619]
["bitfinex-derivatives","BTCF0:USTF0",1750892464578,1.09747301,107300.0,107290.0,0.71318619]
["bitfinex-derivatives","BTCF0:USTF0",1750892466986,1.09747301,107300.0,107290.0,0.89949549]
["bitfinex-derivatives","BTCF0:USTF0",1750892467185,1.09747301,107300.0,107290.0,1.11063729]
["bitfinex-derivatives","BTCF0:USTF0",1750892468685,1.09747301,107300.0,107290.0,0.89949549]
["bitfinex-derivatives","BTCF0:USTF0",1750892469485,0.73667301,107300.0,107290.0,0.89949549]
["bitfinex-derivatives","BTCF0:USTF0",1750892469689,1.09747301,107300.0,107290.0,0.89949549]
["bitfinex-derivatives","BTCF0:USTF0",1750892471687,1.09747301,107300.0,107290.0,1.11063729]
["bitfinex-derivatives","BTCF0:USTF0",1750892473391,1.09747301,107300.0,107290.0,0.89949549]
["bitfinex-derivatives","BTCF0:USTF0",1750892473392,1.01518941,107300.0,107290.0,0.89949549]
["bitfinex-derivatives","BTCF0:USTF0",1750892473589,1.43747301,107300.0,107290.0,0.89949549]
["bitfinex-derivatives","BTCF0:USTF0",1750892473792,1.09747301,107300.0,107290.0,0.89949549]
["bitfinex-derivatives","BTCF0:USTF0",1750892474295,1.41747301,107300.0,107290.0,0.71318619]
["bitfinex-derivatives","BTCF0:USTF0",1750892476090,1.41747301,107300.0,107290.0,0.89949549]
["bitfinex-derivatives","BTCF0:USTF0",1750892476294,1.09747301,107300.0,107290.0,0.89949549]
["bitfinex-derivatives","BTCF0:USTF0",1750892476693,1.09747301,107300.0,107290.0,0.19749549]
["bitfinex-derivatives","BTCF0:USTF0",1750892476896,1.09747301,107300.0,107290.0,0.89825549]
["bitfinex-derivatives","BTCF0:USTF0",1750892478796,1.43747301,107300.0,107290.0,0.89825549]
["bitfinex-derivatives","BTCF0:USTF0",1750892481900,1.43747301,107300.0,107290.0,0.71194619]
["bitfinex-derivatives","BTCF0:USTF0",1750892483701,1.07667301,107300.0,107290.0,0.71194619]
["bitfinex-derivatives","BTCF0:USTF0",1750892483900,1.43747301,107300.0,107290.0,0.71194619]
["bitfinex-derivatives","BTCF0:USTF0",1750892484200,1.43747301,107300.0,107290.0,0.89825549]
["bitfinex-derivatives","BTCF0:USTF0",1750892484401,1.43747301,107300.0,107290.0,0.71194619]
["bitfinex-derivatives","BTCF0:USTF0",1750892485403,1.43747301,107300.0,107290.0,0.71198619]
["bitfinex-derivatives","BTCF0:USTF0",1750892487407,1.43747301,107300.0,107290.0,0.71238619]
["bitfinex-derivatives","BTCF0:USTF0",1750892490606,1.09747301,107300.0,107290.0,0.71238619]
["bitfinex-derivatives","BTCF0:USTF0",1750892491306,1.09747301,107300.0,107290.0,0.89869549]
["bitfinex-derivatives","BTCF0:USTF0",1750892493412,0.67518941,107300.0,107290.0,0.89869549]
["bitfinex-derivatives","BTCF0:USTF0",1750892493710,1.09747301,107300.0,107290.0,0.89869549]
["bitfinex-derivatives","BTCF0:USTF0",1750892493910,0.67518941,107300.0,107290.0,0.89869549]
["bitfinex-derivatives","BTCF0:USTF0",1750892494112,1.09747301,107300.0,107290.0,0.89869549]
["bitfinex-derivatives","BTCF0:USTF0",1750892497114,1.09747301,107300.0,107290.0,0.71238619]
["bitfinex-derivatives","BTCF0:USTF0",1750892497515,1.47747301,107300.0,107290.0,0.71238619]
["bitfinex-derivatives","BTCF0:USTF0",1750892499316,1.09747301,107300.0,107290.0,0.89869549]
["bitfinex-derivatives","BTCF0:USTF0",1750892502519,1.09747301,107300.0,107290.0,0.71238619]
["bitfinex-derivatives","BTCF0:USTF0",1750892502707,1.45747301,107300.0,107290.0,0.71238619]
["bitfinex-derivatives","BTCF0:USTF0",1750892505220,1.45747301,107300.0,107290.0,0.71266619]
["bitfinex-derivatives","BTCF0:USTF0",1750892505614,1.45747301,107300.0,107290.0,0.14354619]
["bitfinex-derivatives","BTCF0:USTF0",1750892505819,1.62861481,107300.0,107290.0,0.14354619]
["bitfinex-derivatives","BTCF0:USTF0",1750892506218,1.41747301,107300.0,107290.0,0.14354619]
["bitfinex-derivatives","BTCF0:USTF0",1750892508323,0.1863267,107280.0,107270.0,0.14743507]
["bitfinex-derivatives","BTCF0:USTF0",1750892508510,1.33958323,107280.0,107270.0,0.14743507]
["bitfinex-derivatives","BTCF0:USTF0",1750892508716,1.09208323,107280.0,107270.0,0.14743507]
["bitfinex-derivatives","BTCF0:USTF0",1750892508918,1.47208323,107280.0,107270.0,0.14743507]
["bitfinex-derivatives","BTCF0:USTF0",1750892509420,1.09208323,107280.0,107270.0,0.14743507]
["bitfinex-derivatives","BTCF0:USTF0",1750892509623,1.16753306,107280.0,107270.0,0.14743507]
["bitfinex-derivatives","BTCF0:USTF0",1750892510125,1.09208323,107280.0,107270.0,0.14743507]
["bitfinex-derivatives","BTCF0:USTF0",1750892510316,1.46208323,107280.0,107270.0,0.14743507]
["bitfinex-derivatives","BTCF0:USTF0",1750892510919,1.46308323,107280.0,107270.0,0.14743507]
["bitfinex-derivatives","BTCF0:USTF0",1750892511224,1.46408323,107280.0,107270.0,0.15043507]
["bitfinex-derivatives","BTCF0:USTF0",1750892512724,1.46408323,107280.0,107270.0,0.01807507]
["bitfinex-derivatives","BTCF0:USTF0",1750892513026,1.46408323,107280.0,107270.0,0.15047507]
["bitfinex-derivatives","BTCF0:USTF0",1750892514820,1.53722062,107280.0,107270.0,0.15047507]
["bitfinex-derivatives","BTCF0:USTF0",1750892515025,1.53722062,107280.0,107270.0,0.33681907]
["bitfinex-derivatives","BTCF0:USTF0",1750892515429,1.53722062,107280.0,107270.0,0.15047507]
["bitfinex-derivatives","BTCF0:USTF0",1750892517120,1.53722062,107280.0,107270.0,0.33681907]
["bitfinex-derivatives","BTCF0:USTF0",1750892517325,1.50704769,107280.0,107270.0,0.33681907]
["bitfinex-derivatives","BTCF0:USTF0",1750892518223,1.5372627,107280.0,107270.0,0.33681907]
["bitfinex-derivatives","BTCF0:USTF0",1750892518424,1.50704769,107280.0,107270.0,0.33681907]
["bitfinex-derivatives","BTCF0:USTF0",1750892518923,1.53726055,107280.0,107270.0,0.15047507]
["bitfinex-derivatives","BTCF0:USTF0",1750892523325,1.53726055,107280.0,107270.0,0.33681907]
["bitfinex-derivatives","BTCF0:USTF0",1750892523526,1.53726055,107280.0,107270.0,0.15047507]
["bitfinex-derivatives","BTCF0:USTF0",1750892527232,1.50704769,107280.0,107270.0,0.15047507]
["bitfinex-derivatives","BTCF0:USTF0",1750892527429,1.53717406,107280.0,107270.0,0.15047507]
["bitfinex-derivatives","BTCF0:USTF0",1750892532231,0.74489046,107280.0,107270.0,0.15047507]
["bitfinex-derivatives","BTCF0:USTF0",1750892532426,1.16717406,107280.0,107270.0,0.15047507]
["bitfinex-derivatives","BTCF0:USTF0",1750892533132,1.48717406,107280.0,107270.0,0.15047507]
["bitfinex-derivatives","BTCF0:USTF0",1750892533431,1.16717406,107280.0,107270.0,0.15047507]
["bitfinex-derivatives","BTCF0:USTF0",1750892533931,1.16717406,107280.0,107270.0,0.54796087]
["bitfinex-derivatives","BTCF0:USTF0",1750892534227,1.16717406,107280.0,107270.0,0.15047507]
["bitfinex-derivatives","BTCF0:USTF0",1750892534433,1.16717406,107280.0,107270.0,0.33681907]
["bitfinex-derivatives","BTCF0:USTF0",1750892538732,1.16717406,107280.0,107270.0,0.33701907]
["bitfinex-derivatives","BTCF0:USTF0",1750892539736,1.47717406,107280.0,107270.0,0.33701907]
["bitfinex-derivatives","BTCF0:USTF0",1750892543241,1.47717406,107280.0,107270.0,0.15067507]
["bitfinex-derivatives","BTCF0:USTF0",1750892546137,1.47734439,107280.0,107270.0,0.15067507]
["bitfinex-derivatives","BTCF0:USTF0",1750892546444,1.47734439,107280.0,107270.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750892551946,1.47734439,107280.0,107270.0,0.321944]
["bitfinex-derivatives","BTCF0:USTF0",1750892552945,0.59540259,107280.0,107270.0,0.5330858]
["bitfinex-derivatives","BTCF0:USTF0",1750892553142,0.50290259,107280.0,107270.0,0.9574858]
["bitfinex-derivatives","BTCF0:USTF0",1750892553339,0.50290259,107280.0,107270.0,0.9899858]
["bitfinex-derivatives","BTCF0:USTF0",1750892554763,0.50290259,107280.0,107270.0,0.778844]
["bitfinex-derivatives","BTCF0:USTF0",1750892554961,0.74504439,107280.0,107270.0,0.778844]
["bitfinex-derivatives","BTCF0:USTF0",1750892555263,0.53390259,107280.0,107270.0,0.778844]
["bitfinex-derivatives","BTCF0:USTF0",1750892555459,0.53390259,107280.0,107270.0,1.315504]
["bitfinex-derivatives","BTCF0:USTF0",1750892555655,0.59910259,107280.0,107270.0,1.315504]
["bitfinex-derivatives","BTCF0:USTF0",1750892555857,0.81024439,107280.0,107270.0,1.315504]
["bitfinex-derivatives","BTCF0:USTF0",1750892558164,0.59910259,107280.0,107270.0,1.315504]
["bitfinex-derivatives","BTCF0:USTF0",1750892558362,0.59910259,107280.0,107270.0,1.5266458]
["bitfinex-derivatives","BTCF0:USTF0",1750892559263,0.59910259,107280.0,107270.0,1.315504]
["bitfinex-derivatives","BTCF0:USTF0",1750892559461,0.59910259,107280.0,107270.0,1.5266458]
["bitfinex-derivatives","BTCF0:USTF0",1750892561957,0.53390259,107280.0,107270.0,1.5266458]
["bitfinex-derivatives","BTCF0:USTF0",1750892562162,0.53390259,107280.0,107270.0,1.5591458]
["bitfinex-derivatives","BTCF0:USTF0",1750892563165,0.1883267,107280.0,107270.0,1.5591458]
["bitfinex-derivatives","BTCF0:USTF0",1750892563663,0.3994685,107280.0,107270.0,1.5591458]
["bitfinex-derivatives","BTCF0:USTF0",1750892564967,0.4298685,107280.0,107270.0,1.5591458]
["bitfinex-derivatives","BTCF0:USTF0",1750892565870,0.4298685,107280.0,107270.0,0.8573858]
["bitfinex-derivatives","BTCF0:USTF0",1750892566064,0.6410103,107280.0,107270.0,1.4960058]
["bitfinex-derivatives","BTCF0:USTF0",1750892566265,0.7057103,107280.0,107270.0,1.4960058]
["bitfinex-derivatives","BTCF0:USTF0",1750892566664,0.7057103,107280.0,107270.0,1.284784]
["bitfinex-derivatives","BTCF0:USTF0",1750892567368,0.73599572,107280.0,107270.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1750892567568,0.73599572,107280.0,107270.0,1.251784]
["bitfinex-derivatives","BTCF0:USTF0",1750892567763,0.73599572,107280.0,107270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750892567966,0.1863441,107270.0,107260.0,0.13337227]
["bitfinex-derivatives","BTCF0:USTF0",1750892568171,0.1863788,107250.0,107240.0,0.84281]
["bitfinex-derivatives","BTCF0:USTF0",1750892568464,0.1863788,107250.0,107240.0,1.54457]
["bitfinex-derivatives","BTCF0:USTF0",1750892568674,0.4946206,107250.0,107240.0,1.54457]
["bitfinex-derivatives","BTCF0:USTF0",1750892569264,0.4946206,107250.0,107240.0,1.7309661]
["bitfinex-derivatives","BTCF0:USTF0",1750892570274,0.91519501,107250.0,107240.0,1.54457]
["bitfinex-derivatives","BTCF0:USTF0",1750892570666,0.56819501,107250.0,107240.0,1.54557]
["bitfinex-derivatives","BTCF0:USTF0",1750892570869,0.56819501,107250.0,107240.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1750892571071,0.56819501,107250.0,107240.0,1.54569]
["bitfinex-derivatives","BTCF0:USTF0",1750892571269,0.57219501,107250.0,107240.0,1.54461]
["bitfinex-derivatives","BTCF0:USTF0",1750892571471,0.57319501,107250.0,107240.0,1.54461]
["bitfinex-derivatives","BTCF0:USTF0",1750892571771,0.57319501,107250.0,107240.0,1.7310061]
["bitfinex-derivatives","BTCF0:USTF0",1750892579570,0.57319501,107250.0,107240.0,0.84281]
["bitfinex-derivatives","BTCF0:USTF0",1750892579873,1.3441405,107250.0,107240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750892580075,0.1863961,107240.0,107230.0,0.05596313]
["bitfinex-derivatives","BTCF0:USTF0",1750892580283,1.25344667,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750892580575,0.1864135,107230.0,107220.0,0.57882657]
["bitfinex-derivatives","BTCF0:USTF0",1750892580781,0.1864483,107210.0,107200.0,0.88062279]
["bitfinex-derivatives","BTCF0:USTF0",1750892581269,0.1864483,107210.0,107200.0,1.61430279]
["bitfinex-derivatives","BTCF0:USTF0",1750892581471,0.26131353,107210.0,107200.0,1.64660279]
["bitfinex-derivatives","BTCF0:USTF0",1750892582169,0.26231353,107210.0,107200.0,1.64660279]
["bitfinex-derivatives","BTCF0:USTF0",1750892582571,0.26231353,107210.0,107200.0,1.07720279]
["bitfinex-derivatives","BTCF0:USTF0",1750892582778,0.57692974,107210.0,107200.0,1.64664279]
["bitfinex-derivatives","BTCF0:USTF0",1750892583377,0.57692974,107210.0,107200.0,1.64660279]
["bitfinex-derivatives","BTCF0:USTF0",1750892583577,0.57692974,107210.0,107200.0,1.64656279]
["bitfinex-derivatives","BTCF0:USTF0",1750892584082,0.57892974,107210.0,107200.0,1.64756279]
["bitfinex-derivatives","BTCF0:USTF0",1750892584581,0.57592974,107210.0,107200.0,1.64660279]
["bitfinex-derivatives","BTCF0:USTF0",1750892584784,0.57792974,107210.0,107200.0,1.64760279]
["bitfinex-derivatives","BTCF0:USTF0",1750892587679,0.57792974,107210.0,107200.0,1.61530279]
["bitfinex-derivatives","BTCF0:USTF0",1750892587876,0.57792974,107210.0,107200.0,0.07618279]
["bitfinex-derivatives","BTCF0:USTF0",1750892587877,0.95982974,107210.0,107200.0,0.07618279]
["bitfinex-derivatives","BTCF0:USTF0",1750892588175,0.97062974,107210.0,107200.0,0.01263049]
["bitfinex-derivatives","BTCF0:USTF0",1750892588379,1.35192974,107210.0,107200.0,0.01263049]
["bitfinex-derivatives","BTCF0:USTF0",1750892589173,1.35092974,107210.0,107200.0,0.01263049]
["bitfinex-derivatives","BTCF0:USTF0",1750892589372,1.63364595,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750892589574,1.35192974,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750892590171,1.03192947,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750892590380,0.38941326,107210.0,107200.0,0.54726579]
["bitfinex-derivatives","BTCF0:USTF0",1750892590582,0.29621353,107210.0,107200.0,1.11742579]
["bitfinex-derivatives","BTCF0:USTF0",1750892590777,0.29621353,107210.0,107200.0,1.17992579]
["bitfinex-derivatives","BTCF0:USTF0",1750892590982,0.57692974,107210.0,107200.0,0.63266]
["bitfinex-derivatives","BTCF0:USTF0",1750892591183,0.57892974,107210.0,107200.0,0.60186]
["bitfinex-derivatives","BTCF0:USTF0",1750892591382,0.61142974,107210.0,107200.0,0.60186]
["bitfinex-derivatives","BTCF0:USTF0",1750892591584,0.1864657,107200.0,107190.0,0.47780595]
["bitfinex-derivatives","BTCF0:USTF0",1750892591784,0.46818191,107200.0,107190.0,0.82082595]
["bitfinex-derivatives","BTCF0:USTF0",1750892591983,0.53308191,107200.0,107190.0,0.82082595]
["bitfinex-derivatives","BTCF0:USTF0",1750892592284,0.56558191,107200.0,107190.0,0.78762595]
["bitfinex-derivatives","BTCF0:USTF0",1750892593587,0.56858191,107200.0,107190.0,0.97410905]
["bitfinex-derivatives","BTCF0:USTF0",1750892593887,0.56958191,107200.0,107190.0,0.78762595]
["bitfinex-derivatives","BTCF0:USTF0",1750892596085,0.50528191,107200.0,107190.0,0.97410905]
["bitfinex-derivatives","BTCF0:USTF0",1750892596286,0.50528191,107200.0,107190.0,1.00490905]
["bitfinex-derivatives","BTCF0:USTF0",1750892596681,0.50528191,107200.0,107190.0,0.81842595]
["bitfinex-derivatives","BTCF0:USTF0",1750892596887,0.50528191,107200.0,107190.0,1.36570905]
["bitfinex-derivatives","BTCF0:USTF0",1750892597387,0.2235657,107200.0,107190.0,1.36570905]
["bitfinex-derivatives","BTCF0:USTF0",1750892597788,0.1904657,107200.0,107190.0,1.36570905]
["bitfinex-derivatives","BTCF0:USTF0",1750892599892,0.1904657,107200.0,107190.0,1.64742526]
["bitfinex-derivatives","BTCF0:USTF0",1750892600395,0.1904657,107200.0,107190.0,1.36570905]
["bitfinex-derivatives","BTCF0:USTF0",1750892601694,0.47218191,107200.0,107190.0,1.36570905]
["bitfinex-derivatives","BTCF0:USTF0",1750892601991,0.47218191,107200.0,107190.0,1.17922595]
["bitfinex-derivatives","BTCF0:USTF0",1750892602192,0.50438191,107200.0,107190.0,0.78838595]
["bitfinex-derivatives","BTCF0:USTF0",1750892602796,0.50438191,107200.0,107190.0,0.97486905]
["bitfinex-derivatives","BTCF0:USTF0",1750892603295,0.50438191,107200.0,107190.0,0.78838595]
["bitfinex-derivatives","BTCF0:USTF0",1750892603595,0.5655127,107200.0,107190.0,0.78838595]
["bitfinex-derivatives","BTCF0:USTF0",1750892604993,0.5655127,107200.0,107190.0,0.97486905]
["bitfinex-derivatives","BTCF0:USTF0",1750892606496,0.5655127,107200.0,107190.0,0.27118905]
["bitfinex-derivatives","BTCF0:USTF0",1750892606796,0.5655127,107200.0,107190.0,0.97466905]
["bitfinex-derivatives","BTCF0:USTF0",1750892610199,0.5343127,107200.0,107190.0,1.33546905]
["bitfinex-derivatives","BTCF0:USTF0",1750892610401,0.5343127,107200.0,107190.0,1.36856905]
["bitfinex-derivatives","BTCF0:USTF0",1750892611293,0.22039649,107200.0,107190.0,1.36856905]
["bitfinex-derivatives","BTCF0:USTF0",1750892612903,0.5021127,107200.0,107190.0,1.36856905]
["bitfinex-derivatives","BTCF0:USTF0",1750892614505,0.5328127,107200.0,107190.0,1.36856905]
["bitfinex-derivatives","BTCF0:USTF0",1750892618213,0.8928127,107200.0,107190.0,0.05300595]
["bitfinex-derivatives","BTCF0:USTF0",1750892618416,0.9242127,107200.0,107190.0,0.75752595]
["bitfinex-derivatives","BTCF0:USTF0",1750892619216,1.2850127,107200.0,107190.0,0.75752595]
["bitfinex-derivatives","BTCF0:USTF0",1750892622419,1.2850127,107200.0,107190.0,0.18612595]
["bitfinex-derivatives","BTCF0:USTF0",1750892622619,1.2850127,107200.0,107190.0,0.75720595]
["bitfinex-derivatives","BTCF0:USTF0",1750892626425,1.2840127,107200.0,107190.0,0.05300595]
["bitfinex-derivatives","BTCF0:USTF0",1750892626718,1.2890127,107200.0,107190.0,0.75688595]
["bitfinex-derivatives","BTCF0:USTF0",1750892627221,1.2890127,107200.0,107190.0,0.05300595]
["bitfinex-derivatives","BTCF0:USTF0",1750892627423,1.2890127,107200.0,107190.0,0.75716595]
["bitfinex-derivatives","BTCF0:USTF0",1750892627622,1.2890127,107200.0,107190.0,0.18612595]
["bitfinex-derivatives","BTCF0:USTF0",1750892627924,1.2890127,107200.0,107190.0,0.75708595]
["bitfinex-derivatives","BTCF0:USTF0",1750892629623,1.2890127,107200.0,107190.0,0.18612595]
["bitfinex-derivatives","BTCF0:USTF0",1750892630225,1.57072891,107200.0,107190.0,0.18612595]
["bitfinex-derivatives","BTCF0:USTF0",1750892630524,1.57072891,107200.0,107190.0,0.18636595]
["bitfinex-derivatives","BTCF0:USTF0",1750892631029,1.55072891,107200.0,107190.0,0.18636595]
["bitfinex-derivatives","BTCF0:USTF0",1750892632128,1.2690127,107200.0,107190.0,0.18636595]
["bitfinex-derivatives","BTCF0:USTF0",1750892632327,1.55072891,107200.0,107190.0,0.18636595]
["bitfinex-derivatives","BTCF0:USTF0",1750892636130,1.2690127,107200.0,107190.0,0.18636595]
["bitfinex-derivatives","BTCF0:USTF0",1750892636433,1.55072891,107200.0,107190.0,0.18636595]
["bitfinex-derivatives","BTCF0:USTF0",1750892637133,1.55072891,107200.0,107190.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1750892637337,1.58322891,107200.0,107190.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1750892637529,1.3015127,107200.0,107190.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1750892638636,1.58322891,107200.0,107190.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1750892639038,2.15486891,107200.0,107190.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1750892640539,1.8731527,107200.0,107190.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1750892642235,2.15486891,107200.0,107190.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1750892646242,2.17188166,107200.0,107190.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1750892648440,0.1865005,107180.0,107170.0,0.42978305]
["bitfinex-derivatives","BTCF0:USTF0",1750892648643,0.78821671,107180.0,107170.0,0.56314305]
["bitfinex-derivatives","BTCF0:USTF0",1750892648944,0.85001671,107180.0,107170.0,0.56314305]
["bitfinex-derivatives","BTCF0:USTF0",1750892649142,0.53001671,107180.0,107170.0,0.74966095]
["bitfinex-derivatives","BTCF0:USTF0",1750892649346,0.84001671,107180.0,107170.0,0.74966095]
["bitfinex-derivatives","BTCF0:USTF0",1750892649543,0.84001671,107180.0,107170.0,0.78236095]
["bitfinex-derivatives","BTCF0:USTF0",1750892649844,0.81161671,107180.0,107170.0,0.78236095]
["bitfinex-derivatives","BTCF0:USTF0",1750892650040,0.81161671,107180.0,107170.0,0.81536095]
["bitfinex-derivatives","BTCF0:USTF0",1750892650241,0.50161671,107180.0,107170.0,0.81536095]
["bitfinex-derivatives","BTCF0:USTF0",1750892650434,0.50161671,107180.0,107170.0,0.68200095]
["bitfinex-derivatives","BTCF0:USTF0",1750892650637,0.50161671,107180.0,107170.0,0.81536095]
["bitfinex-derivatives","BTCF0:USTF0",1750892650849,0.87161671,107180.0,107170.0,0.62884305]
["bitfinex-derivatives","BTCF0:USTF0",1750892651047,0.87161671,107180.0,107170.0,0.23504305]
["bitfinex-derivatives","BTCF0:USTF0",1750892651343,1.26311671,107180.0,107170.0,0.23504305]
["bitfinex-derivatives","BTCF0:USTF0",1750892651949,0.90231671,107180.0,107170.0,0.23504305]
["bitfinex-derivatives","BTCF0:USTF0",1750892652251,1.26311671,107180.0,107170.0,0.23504305]
["bitfinex-derivatives","BTCF0:USTF0",1750892652445,1.30248885,107180.0,107170.0,0.23504305]
["bitfinex-derivatives","BTCF0:USTF0",1750892652646,1.29321671,107180.0,107170.0,0.10168305]
["bitfinex-derivatives","BTCF0:USTF0",1750892652846,1.29321671,107180.0,107170.0,0.20234305]
["bitfinex-derivatives","BTCF0:USTF0",1750892654853,1.29321671,107180.0,107170.0,0.06898305]
["bitfinex-derivatives","BTCF0:USTF0",1750892655145,1.29321671,107180.0,107170.0,0.20234305]
["bitfinex-derivatives","BTCF0:USTF0",1750892655345,0.92321671,107180.0,107170.0,0.20234305]
["bitfinex-derivatives","BTCF0:USTF0",1750892655544,1.31947787,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750892656145,1.89095787,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750892656849,1.91095787,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750892657647,1.90995787,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750892657848,1.91095787,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750892658550,0.1865179,107170.0,107160.0,0.14426025]
["bitfinex-derivatives","BTCF0:USTF0",1750892658857,1.31209478,107170.0,107160.0,0.14426025]
["bitfinex-derivatives","BTCF0:USTF0",1750892659056,1.31209478,107170.0,107160.0,0.01090025]
["bitfinex-derivatives","BTCF0:USTF0",1750892659853,1.31609478,107170.0,107160.0,0.01090025]
["bitfinex-derivatives","BTCF0:USTF0",1750892660355,1.59792509,107170.0,107140.0,0.00678051]
["bitfinex-derivatives","BTCF0:USTF0",1750892660652,0.82906891,107150.0,107140.0,0.00678051]
["bitfinex-derivatives","BTCF0:USTF0",1750892660854,0.46826891,107150.0,107140.0,0.40078051]
["bitfinex-derivatives","BTCF0:USTF0",1750892661159,0.1865527,107150.0,107140.0,0.46298051]
["bitfinex-derivatives","BTCF0:USTF0",1750892662160,0.1865527,107150.0,107140.0,0.10218051]
["bitfinex-derivatives","BTCF0:USTF0",1750892662457,0.26447832,107150.0,107140.0,0.10218051]
["bitfinex-derivatives","BTCF0:USTF0",1750892662763,0.54619453,107150.0,107140.0,0.10218051]
["bitfinex-derivatives","BTCF0:USTF0",1750892662956,0.90699453,107150.0,107140.0,0.10218051]
["bitfinex-derivatives","BTCF0:USTF0",1750892663658,0.54619453,107150.0,107140.0,0.10218051]
["bitfinex-derivatives","BTCF0:USTF0",1750892664055,0.54619453,107150.0,107140.0,0.28875061]
["bitfinex-derivatives","BTCF0:USTF0",1750892664263,0.26447832,107150.0,107140.0,1.51406682]
["bitfinex-derivatives","BTCF0:USTF0",1750892664658,0.004,107150.0,107140.0,1.95073082]
["bitfinex-derivatives","BTCF0:USTF0",1750892665265,0.004,107150.0,107140.0,1.96625279]
["bitfinex-derivatives","BTCF0:USTF0",1750892665764,0.2798085,107160.0,107150.0,0.1865527]
["bitfinex-derivatives","BTCF0:USTF0",1750892666061,0.2798085,107160.0,107150.0,0.96874891]
["bitfinex-derivatives","BTCF0:USTF0",1750892666262,0.1865387,107160.0,107150.0,1.2188969]
["bitfinex-derivatives","BTCF0:USTF0",1750892668066,0.1905387,107160.0,107150.0,1.2198969]
["bitfinex-derivatives","BTCF0:USTF0",1750892668665,0.1905387,107160.0,107150.0,1.03324891]
["bitfinex-derivatives","BTCF0:USTF0",1750892670066,0.1925387,107160.0,107150.0,1.03324891]
["bitfinex-derivatives","BTCF0:USTF0",1750892672864,0.1925387,107160.0,107150.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750892673064,0.47425491,107160.0,107150.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1750892673269,0.92745491,107160.0,107150.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1750892673667,0.56665491,107160.0,107150.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1750892674568,0.56665491,107160.0,107150.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1750892676774,0.56665491,107160.0,107150.0,0.3272327]
["bitfinex-derivatives","BTCF0:USTF0",1750892677175,0.2238387,107160.0,107150.0,0.3272327]
["bitfinex-derivatives","BTCF0:USTF0",1750892677469,0.2238387,107160.0,107150.0,0.3911327]
["bitfinex-derivatives","BTCF0:USTF0",1750892677674,0.2238387,107160.0,107150.0,0.7519327]
["bitfinex-derivatives","BTCF0:USTF0",1750892678276,0.50555491,107160.0,107150.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1750892678477,0.53725491,107160.0,107150.0,0.3601327]
["bitfinex-derivatives","BTCF0:USTF0",1750892678779,0.53725491,107160.0,107150.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1750892678973,0.53725491,107160.0,107150.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1750892679169,0.53725491,107160.0,107150.0,0.3272327]
["bitfinex-derivatives","BTCF0:USTF0",1750892681277,0.53725491,107160.0,107150.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1750892681581,0.91727838,107160.0,107150.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1750892681774,0.56727838,107160.0,107150.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1750892681970,0.56727838,107160.0,107150.0,0.3272327]
["bitfinex-derivatives","BTCF0:USTF0",1750892682167,0.56727838,107160.0,107150.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1750892682470,0.9342804,107160.0,107150.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1750892682677,0.5842804,107160.0,107150.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1750892683372,0.9450804,107160.0,107150.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1750892683974,1.3050804,107160.0,107150.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1750892685277,1.22679661,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892685475,1.53679661,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892686078,1.2550804,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892686278,0.66336419,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892686480,0.9450804,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892689089,0.9450804,107160.0,107150.0,0.1875527]
["bitfinex-derivatives","BTCF0:USTF0",1750892690185,0.9450804,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892690485,0.9450804,107160.0,107150.0,0.1875527]
["bitfinex-derivatives","BTCF0:USTF0",1750892690884,0.24084072,107160.0,107150.0,0.83006891]
["bitfinex-derivatives","BTCF0:USTF0",1750892691085,0.24084072,107160.0,107150.0,1.1634927]
["bitfinex-derivatives","BTCF0:USTF0",1750892691284,0.27264072,107160.0,107150.0,0.7719927]
["bitfinex-derivatives","BTCF0:USTF0",1750892691483,0.55435693,107160.0,107150.0,0.7719927]
["bitfinex-derivatives","BTCF0:USTF0",1750892694283,0.24084072,107160.0,107150.0,1.1327927]
["bitfinex-derivatives","BTCF0:USTF0",1750892694483,0.24084072,107160.0,107150.0,1.1980927]
["bitfinex-derivatives","BTCF0:USTF0",1750892697391,0.27224072,107160.0,107150.0,1.1980927]
["bitfinex-derivatives","BTCF0:USTF0",1750892699093,1.15567314,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892699291,0.97518716,107160.0,107150.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1750892700294,0.59738514,107160.0,107150.0,0.7034983]
["bitfinex-derivatives","BTCF0:USTF0",1750892700490,0.2856387,107160.0,107150.0,0.7034983]
["bitfinex-derivatives","BTCF0:USTF0",1750892700690,0.56835491,107160.0,107150.0,0.1862456]
["bitfinex-derivatives","BTCF0:USTF0",1750892700895,0.9591889,107160.0,107150.0,0.1551456]
["bitfinex-derivatives","BTCF0:USTF0",1750892701490,0.9611889,107160.0,107150.0,0.1551456]
["bitfinex-derivatives","BTCF0:USTF0",1750892701892,0.9591889,107160.0,107150.0,0.1551456]
["bitfinex-derivatives","BTCF0:USTF0",1750892702092,0.9591889,107160.0,107150.0,0.3416983]
["bitfinex-derivatives","BTCF0:USTF0",1750892702293,0.9571889,107160.0,107150.0,0.3416983]
["bitfinex-derivatives","BTCF0:USTF0",1750892702892,0.5963889,107160.0,107150.0,0.3416983]
["bitfinex-derivatives","BTCF0:USTF0",1750892703091,0.5963889,107160.0,107150.0,0.3727983]
["bitfinex-derivatives","BTCF0:USTF0",1750892703293,0.5659889,107160.0,107150.0,0.3727983]
["bitfinex-derivatives","BTCF0:USTF0",1750892703791,0.5659889,107160.0,107150.0,0.4036983]
["bitfinex-derivatives","BTCF0:USTF0",1750892703992,0.28427269,107160.0,107150.0,0.4036983]
["bitfinex-derivatives","BTCF0:USTF0",1750892704192,0.5659889,107160.0,107150.0,0.4341983]
["bitfinex-derivatives","BTCF0:USTF0",1750892706600,0.56599909,107160.0,107150.0,0.4341983]
["bitfinex-derivatives","BTCF0:USTF0",1750892708891,0.28428288,107160.0,107150.0,0.4341983]
["bitfinex-derivatives","BTCF0:USTF0",1750892709087,0.56599909,107160.0,107150.0,0.4341983]
["bitfinex-derivatives","BTCF0:USTF0",1750892709296,0.53459909,107160.0,107150.0,0.7949983]
["bitfinex-derivatives","BTCF0:USTF0",1750892709892,0.22158288,107160.0,107150.0,1.07671451]
["bitfinex-derivatives","BTCF0:USTF0",1750892710089,0.1915353,107160.0,107150.0,1.07671451]
["bitfinex-derivatives","BTCF0:USTF0",1750892715604,0.005,107160.0,107150.0,1.07671451]
["bitfinex-derivatives","BTCF0:USTF0",1750892716203,0.3127624,107180.0,107170.0,0.1865179]
["bitfinex-derivatives","BTCF0:USTF0",1750892716503,0.233134,107180.0,107170.0,2.35699411]
["bitfinex-derivatives","BTCF0:USTF0",1750892716703,0.233134,107180.0,107170.0,2.45129411]
["bitfinex-derivatives","BTCF0:USTF0",1750892717394,0.238134,107180.0,107170.0,2.45129411]
["bitfinex-derivatives","BTCF0:USTF0",1750892717596,0.245134,107180.0,107170.0,2.45129411]
["bitfinex-derivatives","BTCF0:USTF0",1750892717798,0.012,107180.0,107170.0,2.45129411]
["bitfinex-derivatives","BTCF0:USTF0",1750892719105,0.1985005,107180.0,107170.0,2.45129411]
["bitfinex-derivatives","BTCF0:USTF0",1750892719601,0.012,107180.0,107170.0,2.45129411]
["bitfinex-derivatives","BTCF0:USTF0",1750892720205,0.1985005,107180.0,107170.0,2.1695779]
["bitfinex-derivatives","BTCF0:USTF0",1750892720402,0.1985005,107180.0,107170.0,2.45129411]
["bitfinex-derivatives","BTCF0:USTF0",1750892722806,0.012,107180.0,107170.0,2.45129411]
["bitfinex-derivatives","BTCF0:USTF0",1750892723005,0.1985005,107180.0,107170.0,2.45129411]
["bitfinex-derivatives","BTCF0:USTF0",1750892723803,0.012,107180.0,107170.0,2.45129411]
["bitfinex-derivatives","BTCF0:USTF0",1750892724205,0.1985005,107180.0,107170.0,2.45129411]
["bitfinex-derivatives","BTCF0:USTF0",1750892724905,0.1985005,107180.0,107170.0,2.1695779]
["bitfinex-derivatives","BTCF0:USTF0",1750892725107,0.1985005,107180.0,107170.0,2.45129411]
["bitfinex-derivatives","BTCF0:USTF0",1750892727413,0.1985005,107180.0,107170.0,2.1676979]
["bitfinex-derivatives","BTCF0:USTF0",1750892727707,0.1985005,107180.0,107170.0,2.44941411]
["bitfinex-derivatives","BTCF0:USTF0",1750892727911,0.2317005,107180.0,107170.0,2.46471941]
["bitfinex-derivatives","BTCF0:USTF0",1750892733609,0.2317005,107180.0,107170.0,2.82551941]
["bitfinex-derivatives","BTCF0:USTF0",1750892733911,0.0452,107180.0,107170.0,2.82551941]
["bitfinex-derivatives","BTCF0:USTF0",1750892734123,0.2317005,107180.0,107170.0,2.82551941]
["bitfinex-derivatives","BTCF0:USTF0",1750892734601,0.0452,107180.0,107170.0,2.82551941]
["bitfinex-derivatives","BTCF0:USTF0",1750892735114,0.2317005,107180.0,107170.0,2.82551941]
["bitfinex-derivatives","BTCF0:USTF0",1750892735305,0.1985005,107180.0,107170.0,2.82551941]
["bitfinex-derivatives","BTCF0:USTF0",1750892738015,0.012,107180.0,107170.0,2.82551941]
["bitfinex-derivatives","BTCF0:USTF0",1750892740616,0.1985005,107180.0,107170.0,2.82551941]
["bitfinex-derivatives","BTCF0:USTF0",1750892740914,0.012,107180.0,107170.0,2.82551941]
["bitfinex-derivatives","BTCF0:USTF0",1750892741305,0.0967,107190.0,107180.0,0.1865005]
["bitfinex-derivatives","BTCF0:USTF0",1750892741501,0.0967,107190.0,107180.0,0.85961671]
["bitfinex-derivatives","BTCF0:USTF0",1750892741716,0.34335085,107200.0,107190.0,0.1864831]
["bitfinex-derivatives","BTCF0:USTF0",1750892741912,0.40825085,107200.0,107190.0,1.54755931]
["bitfinex-derivatives","BTCF0:USTF0",1750892742314,0.43825085,107200.0,107190.0,1.54755931]
["bitfinex-derivatives","BTCF0:USTF0",1750892743319,0.43825085,107200.0,107190.0,1.2658431]
["bitfinex-derivatives","BTCF0:USTF0",1750892744321,0.44725085,107200.0,107190.0,1.2668431]
["bitfinex-derivatives","BTCF0:USTF0",1750892744711,0.45225085,107200.0,107190.0,1.2678431]
["bitfinex-derivatives","BTCF0:USTF0",1750892745015,0.45225085,107200.0,107190.0,0.72056]
["bitfinex-derivatives","BTCF0:USTF0",1750892745219,0.76398568,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750892745413,0.76398568,107200.0,107190.0,0.9069231]
["bitfinex-derivatives","BTCF0:USTF0",1750892745614,0.76398568,107200.0,107190.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1750892746319,1.1248143,107200.0,107190.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1750892746713,1.1248143,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750892746914,1.1248143,107200.0,107190.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750892747123,1.1248143,107200.0,107190.0,0.9067631]
["bitfinex-derivatives","BTCF0:USTF0",1750892747618,1.1248143,107200.0,107190.0,0.9068031]
["bitfinex-derivatives","BTCF0:USTF0",1750892750521,1.1248143,107200.0,107190.0,0.1884831]
["bitfinex-derivatives","BTCF0:USTF0",1750892750722,1.1248143,107200.0,107190.0,0.9065231]
["bitfinex-derivatives","BTCF0:USTF0",1750892751321,0.7640143,107200.0,107190.0,0.9065231]
["bitfinex-derivatives","BTCF0:USTF0",1750892751522,0.73396706,107200.0,107190.0,0.9065231]
["bitfinex-derivatives","BTCF0:USTF0",1750892751722,0.76404041,107200.0,107190.0,0.9065231]
["bitfinex-derivatives","BTCF0:USTF0",1750892754822,0.76404041,107200.0,107190.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1750892755025,0.76404041,107200.0,107190.0,0.9065231]
["bitfinex-derivatives","BTCF0:USTF0",1750892759925,0.76404041,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750892760126,1.72655662,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750892760318,1.12484041,107200.0,107190.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1750892760519,1.12484041,107200.0,107190.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1750892761119,1.12484041,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750892761323,1.77655662,107200.0,107190.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1750892761524,1.77655662,107200.0,107190.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1750892762226,0.1865005,107180.0,107170.0,1.1014342]
["bitfinex-derivatives","BTCF0:USTF0",1750892762429,0.1865005,107180.0,107170.0,2.2251034]
["bitfinex-derivatives","BTCF0:USTF0",1750892762630,0.2505005,107180.0,107170.0,2.2561034]
["bitfinex-derivatives","BTCF0:USTF0",1750892763128,0.2505005,107180.0,107170.0,2.2094742]
["bitfinex-derivatives","BTCF0:USTF0",1750892763321,0.2505005,107180.0,107170.0,2.1628453]
["bitfinex-derivatives","BTCF0:USTF0",1750892763525,0.2535005,107180.0,107170.0,1.5699053]
["bitfinex-derivatives","BTCF0:USTF0",1750892763720,0.53521671,107180.0,107170.0,1.5392253]
["bitfinex-derivatives","BTCF0:USTF0",1750892763922,0.53621671,107180.0,107170.0,1.5402253]
["bitfinex-derivatives","BTCF0:USTF0",1750892764130,0.53621671,107180.0,107170.0,0.8236653]
["bitfinex-derivatives","BTCF0:USTF0",1750892764627,0.53621671,107180.0,107170.0,1.5409853]
["bitfinex-derivatives","BTCF0:USTF0",1750892764930,0.56761671,107180.0,107170.0,1.7275032]
["bitfinex-derivatives","BTCF0:USTF0",1750892765233,0.2859005,107180.0,107170.0,1.5409853]
["bitfinex-derivatives","BTCF0:USTF0",1750892765435,0.2859005,107180.0,107170.0,1.7275032]
["bitfinex-derivatives","BTCF0:USTF0",1750892766334,0.2859005,107180.0,107170.0,1.5729853]
["bitfinex-derivatives","BTCF0:USTF0",1750892766535,0.2859005,107180.0,107170.0,1.7595032]
["bitfinex-derivatives","BTCF0:USTF0",1750892767629,0.2859005,107180.0,107170.0,2.1203032]
["bitfinex-derivatives","BTCF0:USTF0",1750892768129,0.2545005,107180.0,107170.0,2.1203032]
["bitfinex-derivatives","BTCF0:USTF0",1750892768731,0.2545005,107180.0,107170.0,2.1519032]
["bitfinex-derivatives","BTCF0:USTF0",1750892769631,0.2545005,107180.0,107170.0,1.9653853]
["bitfinex-derivatives","BTCF0:USTF0",1750892771244,0.1905005,107180.0,107170.0,2.1519031]
["bitfinex-derivatives","BTCF0:USTF0",1750892771538,0.1905005,107180.0,107170.0,2.46551931]
["bitfinex-derivatives","BTCF0:USTF0",1750892776244,0.1905005,107180.0,107170.0,2.1838031]
["bitfinex-derivatives","BTCF0:USTF0",1750892777647,0.1905005,107180.0,107170.0,1.9972853]
["bitfinex-derivatives","BTCF0:USTF0",1750892777850,0.47221671,107180.0,107170.0,1.9972853]
["bitfinex-derivatives","BTCF0:USTF0",1750892778146,0.50451671,107180.0,107170.0,1.6045853]
["bitfinex-derivatives","BTCF0:USTF0",1750892778347,0.53681671,107180.0,107170.0,1.6045853]
["bitfinex-derivatives","BTCF0:USTF0",1750892779247,0.53681671,107180.0,107170.0,1.7911031]
["bitfinex-derivatives","BTCF0:USTF0",1750892779752,0.2551005,107180.0,107170.0,1.7911031]
["bitfinex-derivatives","BTCF0:USTF0",1750892780545,0.2551005,107180.0,107170.0,2.1519031]
["bitfinex-derivatives","BTCF0:USTF0",1750892788252,0.46663046,107180.0,107170.0,2.36343306]
["bitfinex-derivatives","BTCF0:USTF0",1750892790251,0.46663046,107180.0,107170.0,2.39633306]
["bitfinex-derivatives","BTCF0:USTF0",1750892792450,0.46663046,107180.0,107170.0,2.1848031]
["bitfinex-derivatives","BTCF0:USTF0",1750892792651,0.46663046,107180.0,107170.0,2.39633306]
["bitfinex-derivatives","BTCF0:USTF0",1750892802557,0.004,107180.0,107170.0,2.60786302]
["bitfinex-derivatives","BTCF0:USTF0",1750892806358,0.3875352,107200.0,107170.0,2.60795322]
["bitfinex-derivatives","BTCF0:USTF0",1750892806555,0.3572352,107200.0,107190.0,0.75881296]
["bitfinex-derivatives","BTCF0:USTF0",1750892806756,0.56876516,107200.0,107190.0,1.47517296]
["bitfinex-derivatives","BTCF0:USTF0",1750892807057,0.56876516,107200.0,107190.0,1.53887296]
["bitfinex-derivatives","BTCF0:USTF0",1750892807660,0.57476516,107200.0,107190.0,1.53987296]
["bitfinex-derivatives","BTCF0:USTF0",1750892808456,0.3632352,107200.0,107190.0,1.53987296]
["bitfinex-derivatives","BTCF0:USTF0",1750892808657,0.57476516,107200.0,107190.0,1.53987296]
["bitfinex-derivatives","BTCF0:USTF0",1750892808857,0.2907155,107200.0,107190.0,1.57027296]
["bitfinex-derivatives","BTCF0:USTF0",1750892809364,0.2857155,107200.0,107190.0,1.57027296]
["bitfinex-derivatives","BTCF0:USTF0",1750892809564,0.50224546,107200.0,107190.0,1.57127296]
["bitfinex-derivatives","BTCF0:USTF0",1750892810858,0.2907155,107200.0,107190.0,1.57127296]
["bitfinex-derivatives","BTCF0:USTF0",1750892811064,0.50224546,107200.0,107190.0,1.57127296]
["bitfinex-derivatives","BTCF0:USTF0",1750892811264,0.2907155,107200.0,107190.0,1.57127296]
["bitfinex-derivatives","BTCF0:USTF0",1750892812266,0.2440975,107200.0,107190.0,1.57127296]
["bitfinex-derivatives","BTCF0:USTF0",1750892812869,0.011,107200.0,107190.0,1.94747842]
["bitfinex-derivatives","BTCF0:USTF0",1750892813061,0.01771743,107210.0,107200.0,0.1864656]
["bitfinex-derivatives","BTCF0:USTF0",1750892813265,0.01771743,107210.0,107200.0,1.03322552]
["bitfinex-derivatives","BTCF0:USTF0",1750892814159,0.20416563,107210.0,107200.0,1.03322552]
["bitfinex-derivatives","BTCF0:USTF0",1750892814356,0.20716563,107210.0,107200.0,1.03422552]
["bitfinex-derivatives","BTCF0:USTF0",1750892815366,0.20816563,107210.0,107200.0,1.03522552]
["bitfinex-derivatives","BTCF0:USTF0",1750892816270,0.20816563,107210.0,107200.0,0.96682301]
["bitfinex-derivatives","BTCF0:USTF0",1750892817070,0.1914482,107210.0,107200.0,0.96682301]
["bitfinex-derivatives","BTCF0:USTF0",1750892820171,0.005,107210.0,107200.0,0.96682301]
["bitfinex-derivatives","BTCF0:USTF0",1750892820566,0.3297321,107230.0,107220.0,0.1864308]
["bitfinex-derivatives","BTCF0:USTF0",1750892820765,0.6264321,107230.0,107220.0,1.54403764]
["bitfinex-derivatives","BTCF0:USTF0",1750892821068,0.1739064,107240.0,107220.0,1.42020684]
["bitfinex-derivatives","BTCF0:USTF0",1750892821267,0.619715,107240.0,107230.0,0.85962024]
["bitfinex-derivatives","BTCF0:USTF0",1750892821770,0.619715,107240.0,107230.0,0.89162024]
["bitfinex-derivatives","BTCF0:USTF0",1750892822572,0.621715,107240.0,107230.0,0.89262024]
["bitfinex-derivatives","BTCF0:USTF0",1750892822772,0.316015,107240.0,107230.0,0.92512024]
["bitfinex-derivatives","BTCF0:USTF0",1750892822974,0.2694134,107240.0,107230.0,0.92512024]
["bitfinex-derivatives","BTCF0:USTF0",1750892823571,0.2694134,107240.0,107230.0,0.93463641]
["bitfinex-derivatives","BTCF0:USTF0",1750892824072,0.083,107240.0,107230.0,0.94982267]
["bitfinex-derivatives","BTCF0:USTF0",1750892824263,0.004,107240.0,107230.0,0.94982267]
["bitfinex-derivatives","BTCF0:USTF0",1750892824870,0.2795597,107260.0,107250.0,0.1863787]
["bitfinex-derivatives","BTCF0:USTF0",1750892825078,0.2329656,107260.0,107250.0,1.54378554]
["bitfinex-derivatives","BTCF0:USTF0",1750892825373,0.2329656,107260.0,107250.0,1.60828554]
["bitfinex-derivatives","BTCF0:USTF0",1750892826165,0.1863752,107260.0,107250.0,1.96908554]
["bitfinex-derivatives","BTCF0:USTF0",1750892826470,0.1893752,107260.0,107250.0,1.97008554]
["bitfinex-derivatives","BTCF0:USTF0",1750892827278,0.1893752,107260.0,107250.0,1.6882787]
["bitfinex-derivatives","BTCF0:USTF0",1750892827575,0.2204752,107260.0,107250.0,1.6564787]
["bitfinex-derivatives","BTCF0:USTF0",1750892827774,0.2534752,107260.0,107250.0,1.6564787]
["bitfinex-derivatives","BTCF0:USTF0",1750892829171,0.2554752,107260.0,107250.0,1.2629787]
["bitfinex-derivatives","BTCF0:USTF0",1750892830966,0.2554752,107260.0,107250.0,0.5481787]
["bitfinex-derivatives","BTCF0:USTF0",1750892831173,0.53728204,107260.0,107250.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1750892832772,0.53728204,107260.0,107250.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1750892833176,0.53728204,107260.0,107250.0,0.9022187]
["bitfinex-derivatives","BTCF0:USTF0",1750892834070,0.53728204,107260.0,107250.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1750892834270,0.53728204,107260.0,107250.0,0.9022187]
["bitfinex-derivatives","BTCF0:USTF0",1750892835380,0.53728204,107260.0,107250.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1750892836182,0.56772637,107260.0,107250.0,0.9022187]
["bitfinex-derivatives","BTCF0:USTF0",1750892836769,0.56772637,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892836973,0.56772637,107260.0,107250.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1750892837174,0.56772637,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892837383,1.22808204,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892837578,0.9285408,107260.0,107250.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1750892838786,0.5677408,107260.0,107250.0,0.9017787]
["bitfinex-derivatives","BTCF0:USTF0",1750892848090,0.5677408,107260.0,107250.0,0.9341787]
["bitfinex-derivatives","BTCF0:USTF0",1750892848290,0.28593396,107260.0,107250.0,0.9341787]
["bitfinex-derivatives","BTCF0:USTF0",1750892849296,0.5677408,107260.0,107250.0,0.9341787]
["bitfinex-derivatives","BTCF0:USTF0",1750892854206,0.28593396,107260.0,107250.0,0.9341787]
["bitfinex-derivatives","BTCF0:USTF0",1750892854408,0.5347408,107260.0,107250.0,0.9657787]
["bitfinex-derivatives","BTCF0:USTF0",1750892855405,0.5036408,107260.0,107250.0,0.9657787]
["bitfinex-derivatives","BTCF0:USTF0",1750892855606,0.5036408,107260.0,107250.0,0.9986787]
["bitfinex-derivatives","BTCF0:USTF0",1750892855908,0.22183396,107260.0,107250.0,0.9986787]
["bitfinex-derivatives","BTCF0:USTF0",1750892856898,0.22183396,107260.0,107250.0,0.9657787]
["bitfinex-derivatives","BTCF0:USTF0",1750892857102,0.25343396,107260.0,107250.0,0.9657787]
["bitfinex-derivatives","BTCF0:USTF0",1750892857301,0.5352408,107260.0,107250.0,0.9657787]
["bitfinex-derivatives","BTCF0:USTF0",1750892862116,0.5352408,107260.0,107250.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1750892862315,0.5352408,107260.0,107250.0,0.9657787]
["bitfinex-derivatives","BTCF0:USTF0",1750892862510,0.5352408,107260.0,107250.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1750892862812,0.5653408,107260.0,107250.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1750892863209,0.5653408,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892863406,0.9261408,107260.0,107250.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1750892863911,1.32295037,107260.0,107250.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1750892864215,0.1863787,107250.0,107240.0,0.01548691]
["bitfinex-derivatives","BTCF0:USTF0",1750892864416,0.9545443,107250.0,107240.0,0.72860691]
["bitfinex-derivatives","BTCF0:USTF0",1750892866218,0.9545443,107250.0,107240.0,0.72960691]
["bitfinex-derivatives","BTCF0:USTF0",1750892866814,0.9555443,107250.0,107240.0,0.72960691]
["bitfinex-derivatives","BTCF0:USTF0",1750892871421,0.9555443,107250.0,107240.0,0.91600301]
["bitfinex-derivatives","BTCF0:USTF0",1750892871616,0.9555443,107250.0,107240.0,0.94910301]
["bitfinex-derivatives","BTCF0:USTF0",1750892872612,0.5646443,107250.0,107240.0,0.94910301]
["bitfinex-derivatives","BTCF0:USTF0",1750892872818,0.1873787,107250.0,107240.0,1.59170985]
["bitfinex-derivatives","BTCF0:USTF0",1750892873017,0.1873787,107250.0,107240.0,1.65500985]
["bitfinex-derivatives","BTCF0:USTF0",1750892873815,0.1873787,107250.0,107240.0,1.37320301]
["bitfinex-derivatives","BTCF0:USTF0",1750892875521,0.1873787,107250.0,107240.0,1.01240301]
["bitfinex-derivatives","BTCF0:USTF0",1750892875821,0.1873787,107250.0,107240.0,1.37320301]
["bitfinex-derivatives","BTCF0:USTF0",1750892876018,0.1873787,107250.0,107240.0,1.65500985]
["bitfinex-derivatives","BTCF0:USTF0",1750892879023,0.001,107250.0,107240.0,1.65500985]
["bitfinex-derivatives","BTCF0:USTF0",1750892879317,0.1873787,107250.0,107240.0,1.65500985]
["bitfinex-derivatives","BTCF0:USTF0",1750892883319,0.001,107250.0,107240.0,1.65500985]
["bitfinex-derivatives","BTCF0:USTF0",1750892884114,0.1873787,107250.0,107240.0,1.65500985]
["bitfinex-derivatives","BTCF0:USTF0",1750892884317,0.001,107250.0,107240.0,1.65500985]
["bitfinex-derivatives","BTCF0:USTF0",1750892884729,0.1873787,107250.0,107240.0,1.65500985]
["bitfinex-derivatives","BTCF0:USTF0",1750892885214,0.001,107250.0,107240.0,1.65500985]
["bitfinex-derivatives","BTCF0:USTF0",1750892885421,0.1873787,107250.0,107240.0,1.65500985]
["bitfinex-derivatives","BTCF0:USTF0",1750892888532,0.1873787,107250.0,107240.0,2.46064985]
["bitfinex-derivatives","BTCF0:USTF0",1750892889717,0.1873787,107250.0,107240.0,2.09984985]
["bitfinex-derivatives","BTCF0:USTF0",1750892889921,0.1873787,107250.0,107240.0,2.82144985]
["bitfinex-derivatives","BTCF0:USTF0",1750892892128,0.1873787,107250.0,107240.0,1.82652301]
["bitfinex-derivatives","BTCF0:USTF0",1750892892325,0.46918554,107250.0,107240.0,2.50654301]
["bitfinex-derivatives","BTCF0:USTF0",1750892892513,0.53418554,107250.0,107240.0,2.50654301]
["bitfinex-derivatives","BTCF0:USTF0",1750892893225,0.2523787,107250.0,107240.0,2.50654301]
["bitfinex-derivatives","BTCF0:USTF0",1750892895327,0.2523787,107250.0,107240.0,1.78494301]
["bitfinex-derivatives","BTCF0:USTF0",1750892895527,0.2523787,107250.0,107240.0,2.50654301]
["bitfinex-derivatives","BTCF0:USTF0",1750892896824,0.2846787,107250.0,107240.0,2.50654301]
["bitfinex-derivatives","BTCF0:USTF0",1750892899431,0.2846787,107250.0,107240.0,2.47454301]
["bitfinex-derivatives","BTCF0:USTF0",1750892900832,0.2846787,107250.0,107240.0,1.66890301]
["bitfinex-derivatives","BTCF0:USTF0",1750892902434,0.0983,107250.0,107240.0,1.95070985]
["bitfinex-derivatives","BTCF0:USTF0",1750892902934,0.2846786,107250.0,107240.0,1.95070985]
["bitfinex-derivatives","BTCF0:USTF0",1750892903132,0.066,107250.0,107240.0,1.98160985]
["bitfinex-derivatives","BTCF0:USTF0",1750892903333,0.2523786,107250.0,107240.0,1.98160985]
["bitfinex-derivatives","BTCF0:USTF0",1750892904233,0.2523786,107250.0,107240.0,1.69980301]
["bitfinex-derivatives","BTCF0:USTF0",1750892904835,0.2840786,107250.0,107240.0,1.69980301]
["bitfinex-derivatives","BTCF0:USTF0",1750892906129,0.2840786,107250.0,107240.0,1.98160985]
["bitfinex-derivatives","BTCF0:USTF0",1750892906334,0.2523786,107250.0,107240.0,1.98160985]
["bitfinex-derivatives","BTCF0:USTF0",1750892912041,0.2523786,107250.0,107240.0,1.40652985]
["bitfinex-derivatives","BTCF0:USTF0",1750892912243,0.53418544,107250.0,107240.0,0.87432691]
["bitfinex-derivatives","BTCF0:USTF0",1750892912444,0.56598544,107250.0,107240.0,1.63508291]
["bitfinex-derivatives","BTCF0:USTF0",1750892914744,0.56598544,107250.0,107240.0,1.27428291]
["bitfinex-derivatives","BTCF0:USTF0",1750892915044,0.56598544,107250.0,107240.0,1.08788691]
["bitfinex-derivatives","BTCF0:USTF0",1750892915446,0.2841786,107250.0,107240.0,1.08788691]
["bitfinex-derivatives","BTCF0:USTF0",1750892915646,0.56598544,107250.0,107240.0,1.27428291]
["bitfinex-derivatives","BTCF0:USTF0",1750892918853,0.92678544,107250.0,107240.0,0.91348291]
["bitfinex-derivatives","BTCF0:USTF0",1750892919052,0.95758249,107250.0,107240.0,0.91348291]
["bitfinex-derivatives","BTCF0:USTF0",1750892919456,0.95758249,107250.0,107240.0,0.33912291]
["bitfinex-derivatives","BTCF0:USTF0",1750892919656,0.95758249,107250.0,107240.0,0.91352291]
["bitfinex-derivatives","BTCF0:USTF0",1750892920350,0.92678544,107250.0,107240.0,0.91352291]
["bitfinex-derivatives","BTCF0:USTF0",1750892924668,0.6449786,107250.0,107240.0,0.91352291]
["bitfinex-derivatives","BTCF0:USTF0",1750892924968,0.1873786,107250.0,107240.0,1.61992975]
["bitfinex-derivatives","BTCF0:USTF0",1750892925163,0.1873786,107250.0,107240.0,1.65092975]
["bitfinex-derivatives","BTCF0:USTF0",1750892926069,0.1873786,107250.0,107240.0,1.36912291]
["bitfinex-derivatives","BTCF0:USTF0",1750892928166,0.1873786,107250.0,107240.0,1.65092975]
["bitfinex-derivatives","BTCF0:USTF0",1750892929272,0.1873786,107250.0,107240.0,1.36912291]
["bitfinex-derivatives","BTCF0:USTF0",1750892929467,0.1873786,107250.0,107240.0,1.65092975]
["bitfinex-derivatives","BTCF0:USTF0",1750892930770,0.1873786,107250.0,107240.0,1.36912291]
["bitfinex-derivatives","BTCF0:USTF0",1750892933368,0.1873786,107250.0,107240.0,1.65092975]
["bitfinex-derivatives","BTCF0:USTF0",1750892937876,0.1873786,107250.0,107240.0,0.94028975]
["bitfinex-derivatives","BTCF0:USTF0",1750892938074,0.1873786,107250.0,107240.0,0.47208691]
["bitfinex-derivatives","BTCF0:USTF0",1750892938271,0.46918544,107250.0,107240.0,0.44108691]
["bitfinex-derivatives","BTCF0:USTF0",1750892938576,0.53388544,107250.0,107240.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1750892938873,0.53388544,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892938874,0.92628544,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892939075,0.92628544,107250.0,107240.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1750892939270,0.95711164,107250.0,107240.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1750892939475,1.29711164,107250.0,107240.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1750892943076,1.26628544,107250.0,107240.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1750892943975,1.29709341,107250.0,107240.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1750892944272,0.59629341,107250.0,107240.0,0.322476]
["bitfinex-derivatives","BTCF0:USTF0",1750892944476,0.31448657,107250.0,107240.0,0.322476]
["bitfinex-derivatives","BTCF0:USTF0",1750892944778,0.31448657,107250.0,107240.0,0.385176]
["bitfinex-derivatives","BTCF0:USTF0",1750892945476,0.59629341,107250.0,107240.0,0.385176]
["bitfinex-derivatives","BTCF0:USTF0",1750892949266,0.28288657,107250.0,107240.0,0.385176]
["bitfinex-derivatives","BTCF0:USTF0",1750892949572,0.2520786,107250.0,107240.0,0.745976]
["bitfinex-derivatives","BTCF0:USTF0",1750892950580,0.53388544,107250.0,107240.0,0.745976]
["bitfinex-derivatives","BTCF0:USTF0",1750892952278,0.2520786,107250.0,107240.0,0.745976]
["bitfinex-derivatives","BTCF0:USTF0",1750892953182,0.2198786,107250.0,107240.0,0.745976]
["bitfinex-derivatives","BTCF0:USTF0",1750892954781,0.1873786,107250.0,107240.0,0.745976]
["bitfinex-derivatives","BTCF0:USTF0",1750892958386,0.46918544,107250.0,107240.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1750892958684,0.53268544,107250.0,107240.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1750892959387,0.53268544,107250.0,107240.0,0.929116]
["bitfinex-derivatives","BTCF0:USTF0",1750892959586,0.53268544,107250.0,107240.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1750892961180,0.53268544,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750892961486,0.53268544,107250.0,107240.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1750892963390,0.56345556,107250.0,107240.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1750892968581,0.92425556,107250.0,107240.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1750892971190,0.25124872,107250.0,107240.0,1.257876]
["bitfinex-derivatives","BTCF0:USTF0",1750892971393,0.53305556,107250.0,107240.0,1.289076]
["bitfinex-derivatives","BTCF0:USTF0",1750892971990,0.53305556,107250.0,107240.0,1.321676]
["bitfinex-derivatives","BTCF0:USTF0",1750892978094,0.56475556,107250.0,107240.0,1.321676]
["bitfinex-derivatives","BTCF0:USTF0",1750892982297,0.28294872,107250.0,107240.0,1.321676]
["bitfinex-derivatives","BTCF0:USTF0",1750892982497,0.56475556,107250.0,107240.0,1.321676]
["bitfinex-derivatives","BTCF0:USTF0",1750892983196,0.1873786,107250.0,107240.0,1.60348284]
["bitfinex-derivatives","BTCF0:USTF0",1750892983503,0.1873786,107250.0,107240.0,1.63428284]
["bitfinex-derivatives","BTCF0:USTF0",1750892984199,0.1873786,107250.0,107240.0,1.77488306]
["bitfinex-derivatives","BTCF0:USTF0",1750892986399,0.1873786,107250.0,107240.0,1.63407588]
["bitfinex-derivatives","BTCF0:USTF0",1750892988804,0.001,107250.0,107240.0,1.63407588]
["bitfinex-derivatives","BTCF0:USTF0",1750892989005,0.1873788,107250.0,107240.0,1.63407588]
["bitfinex-derivatives","BTCF0:USTF0",1750892996210,0.1873788,107250.0,107240.0,0.92439588]
["bitfinex-derivatives","BTCF0:USTF0",1750892996410,0.1873788,107250.0,107240.0,1.63367588]
["bitfinex-derivatives","BTCF0:USTF0",1750892999809,0.1873788,107250.0,107240.0,1.27287588]
["bitfinex-derivatives","BTCF0:USTF0",1750893000107,0.1873788,107250.0,107240.0,1.63367588]
["bitfinex-derivatives","BTCF0:USTF0",1750893000312,0.1873788,107250.0,107240.0,0.92439588]
["bitfinex-derivatives","BTCF0:USTF0",1750893000515,0.2512788,107250.0,107240.0,1.321236]
["bitfinex-derivatives","BTCF0:USTF0",1750893001413,0.2512788,107250.0,107240.0,1.60283588]
["bitfinex-derivatives","BTCF0:USTF0",1750893003212,0.2512788,107250.0,107240.0,1.321236]
["bitfinex-derivatives","BTCF0:USTF0",1750893003411,0.2512788,107250.0,107240.0,1.60283588]
["bitfinex-derivatives","BTCF0:USTF0",1750893006308,0.46251556,107250.0,107240.0,1.53247276]
["bitfinex-derivatives","BTCF0:USTF0",1750893008520,0.46251556,107250.0,107240.0,1.74370952]
["bitfinex-derivatives","BTCF0:USTF0",1750893010423,0.46251556,107250.0,107240.0,1.03446952]
["bitfinex-derivatives","BTCF0:USTF0",1750893010621,0.46251556,107250.0,107240.0,1.49971276]
["bitfinex-derivatives","BTCF0:USTF0",1750893010821,0.49341556,107250.0,107240.0,1.49971276]
["bitfinex-derivatives","BTCF0:USTF0",1750893011623,0.2821788,107250.0,107240.0,1.49971276]
["bitfinex-derivatives","BTCF0:USTF0",1750893011921,0.49341556,107250.0,107240.0,1.49971276]
["bitfinex-derivatives","BTCF0:USTF0",1750893012724,0.49341556,107250.0,107240.0,1.257276]
["bitfinex-derivatives","BTCF0:USTF0",1750893013421,0.49341556,107250.0,107240.0,1.46851276]
["bitfinex-derivatives","BTCF0:USTF0",1750893019730,0.2821788,107250.0,107240.0,1.67974952]
["bitfinex-derivatives","BTCF0:USTF0",1750893020029,0.49341556,107250.0,107240.0,1.49901276]
["bitfinex-derivatives","BTCF0:USTF0",1750893021932,0.49341556,107250.0,107240.0,1.13821276]
["bitfinex-derivatives","BTCF0:USTF0",1750893022134,0.49341556,107250.0,107240.0,1.49901276]
["bitfinex-derivatives","BTCF0:USTF0",1750893023229,0.52424788,107250.0,107240.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750893023629,0.88504788,107250.0,107240.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1750893023933,1.09628464,107250.0,107240.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1750893024233,0.88504788,107250.0,107240.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1750893027641,0.67381112,107250.0,107240.0,1.10763296]
["bitfinex-derivatives","BTCF0:USTF0",1750893027842,0.88504788,107250.0,107240.0,1.10763296]
["bitfinex-derivatives","BTCF0:USTF0",1750893028141,0.88504788,107250.0,107240.0,0.8963962]
["bitfinex-derivatives","BTCF0:USTF0",1750893028537,0.88504788,107250.0,107240.0,1.10763296]
["bitfinex-derivatives","BTCF0:USTF0",1750893031540,0.88504788,107250.0,107240.0,0.92123676]
["bitfinex-derivatives","BTCF0:USTF0",1750893032242,0.88504788,107250.0,107240.0,1.10763296]
["bitfinex-derivatives","BTCF0:USTF0",1750893033147,0.88504788,107250.0,107240.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1750893034643,0.88504788,107250.0,107240.0,0.8963962]
["bitfinex-derivatives","BTCF0:USTF0",1750893035139,0.88504788,107250.0,107240.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1750893038743,0.88504788,107250.0,107240.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1750893038944,0.88504788,107250.0,107240.0,0.95333676]
["bitfinex-derivatives","BTCF0:USTF0",1750893041147,0.88504788,107250.0,107240.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1750893043546,0.88504788,107250.0,107240.0,1.13973296]
["bitfinex-derivatives","BTCF0:USTF0",1750893044149,0.88504788,107250.0,107240.0,0.95333676]
["bitfinex-derivatives","BTCF0:USTF0",1750893044548,0.67381112,107250.0,107240.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1750893044750,0.88504788,107250.0,107240.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1750893047153,0.9021154,107250.0,107240.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1750893048851,0.9021154,107250.0,107240.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1750893049154,0.9021154,107250.0,107240.0,0.74198]
["bitfinex-derivatives","BTCF0:USTF0",1750893053854,1.11335216,107250.0,107240.0,0.74198]
["bitfinex-derivatives","BTCF0:USTF0",1750893054054,0.9021154,107250.0,107240.0,0.74198]
["bitfinex-derivatives","BTCF0:USTF0",1750893054254,1.11335216,107250.0,107240.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1750893054757,0.9021154,107250.0,107240.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1750893055161,1.11335216,107250.0,107240.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1750893055758,0.9021154,107250.0,107240.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1750893059659,0.1863962,107240.0,107230.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1750893059963,1.47680204,107240.0,107230.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1750893060551,1.6880388,107240.0,107230.0,0.9048159]
["bitfinex-derivatives","BTCF0:USTF0",1750893060860,1.6880388,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750893061058,0.1864309,107220.0,107210.0,0.63842]
["bitfinex-derivatives","BTCF0:USTF0",1750893061253,0.96970442,107220.0,107210.0,0.9597483]
["bitfinex-derivatives","BTCF0:USTF0",1750893061450,0.42906766,107220.0,107210.0,1.54123753]
["bitfinex-derivatives","BTCF0:USTF0",1750893061965,0.39766766,107220.0,107210.0,1.57173753]
["bitfinex-derivatives","BTCF0:USTF0",1750893062259,0.1874309,107220.0,107210.0,1.58173753]
["bitfinex-derivatives","BTCF0:USTF0",1750893063063,0.39866766,107220.0,107210.0,1.37050077]
["bitfinex-derivatives","BTCF0:USTF0",1750893063264,0.39866766,107220.0,107210.0,1.58173753]
["bitfinex-derivatives","BTCF0:USTF0",1750893063964,0.39866766,107220.0,107210.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1750893064165,0.1874309,107220.0,107210.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1750893064364,0.39866766,107220.0,107210.0,1.38583676]
["bitfinex-derivatives","BTCF0:USTF0",1750893065068,0.39866766,107220.0,107210.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1750893065266,0.39866766,107220.0,107210.0,1.38583676]
["bitfinex-derivatives","BTCF0:USTF0",1750893065565,0.39866766,107220.0,107210.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1750893065766,0.39866766,107220.0,107210.0,1.39521572]
["bitfinex-derivatives","BTCF0:USTF0",1750893066268,0.39866766,107220.0,107210.0,1.38583676]
["bitfinex-derivatives","BTCF0:USTF0",1750893068572,0.39866766,107220.0,107210.0,1.57228506]
["bitfinex-derivatives","BTCF0:USTF0",1750893068974,0.39866766,107220.0,107210.0,1.3610483]
["bitfinex-derivatives","BTCF0:USTF0",1750893069174,0.39866766,107220.0,107210.0,1.57228506]
["bitfinex-derivatives","BTCF0:USTF0",1750893069363,0.39866766,107220.0,107210.0,1.58166468]
["bitfinex-derivatives","BTCF0:USTF0",1750893070273,0.39866766,107220.0,107210.0,1.37042792]
["bitfinex-derivatives","BTCF0:USTF0",1750893070573,0.39866766,107220.0,107210.0,1.38583676]
["bitfinex-derivatives","BTCF0:USTF0",1750893071169,0.60990442,107220.0,107210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750893071374,1.09492263,107220.0,107210.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750893071675,1.43492263,107220.0,107210.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750893072176,1.40460442,107220.0,107210.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750893072978,1.01350442,107220.0,107210.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750893073176,1.01350442,107220.0,107210.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1750893073883,1.08840838,107220.0,107210.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1750893074273,0.97809673,107220.0,107210.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1750893074469,1.33889673,107220.0,107210.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1750893075282,0.99889673,107220.0,107210.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1750893075584,1.30889673,107220.0,107210.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1750893076082,1.33929673,107220.0,107210.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1750893076875,1.33929673,107220.0,107210.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750893081483,1.33925403,107220.0,107210.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1750893081684,0.66845403,107220.0,107210.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1750893082879,0.63805403,107220.0,107210.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1750893083088,0.63805403,107220.0,107210.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1750893084190,0.60775441,107220.0,107210.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1750893086492,0.32589216,107220.0,107210.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1750893086989,0.60775441,107220.0,107210.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1750893088392,0.6380757,107220.0,107210.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1750893088592,0.60775441,107220.0,107210.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1750893089093,0.6380757,107220.0,107210.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1750893090489,0.6380757,107220.0,107210.0,0.9736483]
["bitfinex-derivatives","BTCF0:USTF0",1750893090691,0.6055757,107220.0,107210.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1750893090993,0.6055757,107220.0,107210.0,1.61631055]
["bitfinex-derivatives","BTCF0:USTF0",1750893090994,0.21770949,107220.0,107210.0,1.61631055]
["bitfinex-derivatives","BTCF0:USTF0",1750893091193,0.1873882,107220.0,107210.0,1.64671055]
["bitfinex-derivatives","BTCF0:USTF0",1750893092190,0.1873882,107220.0,107210.0,1.3648483]
["bitfinex-derivatives","BTCF0:USTF0",1750893096198,0.39874893,107220.0,107210.0,1.57620903]
["bitfinex-derivatives","BTCF0:USTF0",1750893099090,0.61010966,107220.0,107210.0,1.57620903]
["bitfinex-derivatives","BTCF0:USTF0",1750893100195,0.1873882,107220.0,107210.0,1.57620903]
["bitfinex-derivatives","BTCF0:USTF0",1750893100387,0.61010966,107220.0,107210.0,1.57620903]
["bitfinex-derivatives","BTCF0:USTF0",1750893102298,0.39874893,107220.0,107210.0,1.57620903]
["bitfinex-derivatives","BTCF0:USTF0",1750893106302,0.39874893,107220.0,107210.0,1.3648483]
["bitfinex-derivatives","BTCF0:USTF0",1750893106499,0.39874893,107220.0,107210.0,1.57620903]
["bitfinex-derivatives","BTCF0:USTF0",1750893109900,0.39874893,107220.0,107210.0,1.3648483]
["bitfinex-derivatives","BTCF0:USTF0",1750893110105,0.39874893,107220.0,107210.0,1.57620903]
["bitfinex-derivatives","BTCF0:USTF0",1750893113907,0.39874893,107220.0,107210.0,0.99928903]
["bitfinex-derivatives","BTCF0:USTF0",1750893114106,0.39874893,107220.0,107210.0,1.57360903]
["bitfinex-derivatives","BTCF0:USTF0",1750893114405,0.43134893,107220.0,107210.0,1.57360903]
["bitfinex-derivatives","BTCF0:USTF0",1750893117906,0.43134893,107220.0,107210.0,1.3622483]
["bitfinex-derivatives","BTCF0:USTF0",1750893118106,0.43134893,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893118313,0.67410966,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893121305,0.70660966,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893122309,0.70660966,107220.0,107210.0,1.51150903]
["bitfinex-derivatives","BTCF0:USTF0",1750893124502,0.73710289,107220.0,107210.0,1.51150903]
["bitfinex-derivatives","BTCF0:USTF0",1750893126205,0.52574216,107220.0,107210.0,1.51150903]
["bitfinex-derivatives","BTCF0:USTF0",1750893126407,0.49324216,107220.0,107210.0,1.51150903]
["bitfinex-derivatives","BTCF0:USTF0",1750893126812,0.49324216,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893130306,0.70460289,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893132012,0.67410966,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893132312,0.28187909,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893132515,0.49323982,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893132715,0.46274893,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893133508,0.49323962,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893135718,0.49323962,107220.0,107210.0,1.3318483]
["bitfinex-derivatives","BTCF0:USTF0",1750893135920,0.49323962,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893136912,0.46274893,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893137119,0.46274893,107220.0,107210.0,1.3623483]
["bitfinex-derivatives","BTCF0:USTF0",1750893137316,0.46274893,107220.0,107210.0,1.54320903]
["bitfinex-derivatives","BTCF0:USTF0",1750893137612,0.46274893,107220.0,107210.0,0.96888903]
["bitfinex-derivatives","BTCF0:USTF0",1750893137817,0.67410966,107220.0,107210.0,1.54312903]
["bitfinex-derivatives","BTCF0:USTF0",1750893141021,0.70670966,107220.0,107210.0,1.54312903]
["bitfinex-derivatives","BTCF0:USTF0",1750893141215,0.70670966,107220.0,107210.0,1.3317683]
["bitfinex-derivatives","BTCF0:USTF0",1750893141616,0.70670966,107220.0,107210.0,1.2671283]
["bitfinex-derivatives","BTCF0:USTF0",1750893147120,0.70670966,107220.0,107210.0,1.47848903]
["bitfinex-derivatives","BTCF0:USTF0",1750893148722,0.7371984,107220.0,107210.0,1.47848903]
["bitfinex-derivatives","BTCF0:USTF0",1750893149312,0.7371984,107220.0,107210.0,1.2671283]
["bitfinex-derivatives","BTCF0:USTF0",1750893150222,0.52583767,107220.0,107210.0,1.2671283]
["bitfinex-derivatives","BTCF0:USTF0",1750893150418,0.52583767,107220.0,107210.0,1.2993283]
["bitfinex-derivatives","BTCF0:USTF0",1750893151725,0.52583767,107220.0,107210.0,1.51068903]
["bitfinex-derivatives","BTCF0:USTF0",1750893154729,0.49323767,107220.0,107210.0,1.51068903]
["bitfinex-derivatives","BTCF0:USTF0",1750893154919,0.49323767,107220.0,107210.0,1.54148903]
["bitfinex-derivatives","BTCF0:USTF0",1750893155124,0.46274893,107220.0,107210.0,1.54148903]
["bitfinex-derivatives","BTCF0:USTF0",1750893155728,0.46274893,107220.0,107210.0,1.57228903]
["bitfinex-derivatives","BTCF0:USTF0",1750893155930,0.43134893,107220.0,107210.0,1.57228903]
["bitfinex-derivatives","BTCF0:USTF0",1750893156126,0.39874893,107220.0,107210.0,1.57228903]
["bitfinex-derivatives","BTCF0:USTF0",1750893156329,0.42923934,107220.0,107210.0,1.57228903]
["bitfinex-derivatives","BTCF0:USTF0",1750893160534,0.42923934,107220.0,107210.0,1.3609283]
["bitfinex-derivatives","BTCF0:USTF0",1750893160736,0.42923934,107220.0,107210.0,1.57228903]
["bitfinex-derivatives","BTCF0:USTF0",1750893162635,0.42923934,107220.0,107210.0,1.3609283]
["bitfinex-derivatives","BTCF0:USTF0",1750893162840,0.39874893,107220.0,107210.0,1.57228903]
["bitfinex-derivatives","BTCF0:USTF0",1750893163039,0.42924003,107220.0,107210.0,1.57228903]
["bitfinex-derivatives","BTCF0:USTF0",1750893164644,0.39874893,107220.0,107210.0,1.57228903]
["bitfinex-derivatives","BTCF0:USTF0",1750893170251,0.001,107220.0,107210.0,1.57228903]
["bitfinex-derivatives","BTCF0:USTF0",1750893170450,0.1874309,107220.0,107210.0,1.57228903]
["bitfinex-derivatives","BTCF0:USTF0",1750893170842,0.001,107220.0,107210.0,1.79892299]
["bitfinex-derivatives","BTCF0:USTF0",1750893171249,0.001,107220.0,107210.0,1.58756226]
["bitfinex-derivatives","BTCF0:USTF0",1750893174156,0.68695875,107240.0,107230.0,0.1864135]
["bitfinex-derivatives","BTCF0:USTF0",1750893174358,0.68695875,107240.0,107230.0,1.46725423]
["bitfinex-derivatives","BTCF0:USTF0",1750893174656,0.68695875,107240.0,107230.0,1.56055423]
["bitfinex-derivatives","BTCF0:USTF0",1750893174854,0.23341275,107240.0,107230.0,1.56055423]
["bitfinex-derivatives","BTCF0:USTF0",1750893175055,0.04701435,107240.0,107230.0,1.56055423]
["bitfinex-derivatives","BTCF0:USTF0",1750893175357,0.01671435,107240.0,107230.0,1.56055423]
["bitfinex-derivatives","BTCF0:USTF0",1750893175556,0.01671435,107240.0,107230.0,1.56255423]
["bitfinex-derivatives","BTCF0:USTF0",1750893176257,0.20311045,107240.0,107230.0,1.56255423]
["bitfinex-derivatives","BTCF0:USTF0",1750893176459,0.20311045,107240.0,107230.0,1.56355423]
["bitfinex-derivatives","BTCF0:USTF0",1750893176775,0.01671435,107240.0,107230.0,1.56355423]
["bitfinex-derivatives","BTCF0:USTF0",1750893177165,0.01671435,107240.0,107230.0,1.56455423]
["bitfinex-derivatives","BTCF0:USTF0",1750893177366,0.01771435,107240.0,107230.0,1.56655423]
["bitfinex-derivatives","BTCF0:USTF0",1750893180675,0.20411045,107240.0,107230.0,1.56655423]
["bitfinex-derivatives","BTCF0:USTF0",1750893180869,0.41547118,107240.0,107230.0,1.56655423]
["bitfinex-derivatives","BTCF0:USTF0",1750893181272,0.20411045,107240.0,107230.0,1.56655423]
["bitfinex-derivatives","BTCF0:USTF0",1750893181462,0.1873961,107240.0,107230.0,1.56655423]
["bitfinex-derivatives","BTCF0:USTF0",1750893184279,0.2180961,107240.0,107230.0,1.56655423]
["bitfinex-derivatives","BTCF0:USTF0",1750893185477,0.42945683,107240.0,107230.0,1.56655423]
["bitfinex-derivatives","BTCF0:USTF0",1750893185884,0.2180961,107240.0,107230.0,1.56655423]
["bitfinex-derivatives","BTCF0:USTF0",1750893186080,0.42945683,107240.0,107230.0,1.56655423]
["bitfinex-derivatives","BTCF0:USTF0",1750893191286,0.46115683,107240.0,107230.0,1.53615423]
["bitfinex-derivatives","BTCF0:USTF0",1750893191783,0.49445683,107240.0,107230.0,1.50465423]
["bitfinex-derivatives","BTCF0:USTF0",1750893192982,0.46115683,107240.0,107230.0,0.79597413]
["bitfinex-derivatives","BTCF0:USTF0",1750893193187,0.67251756,107240.0,107230.0,1.2614534]
["bitfinex-derivatives","BTCF0:USTF0",1750893193488,0.70581756,107240.0,107230.0,1.2614534]
["bitfinex-derivatives","BTCF0:USTF0",1750893193888,0.2830961,107240.0,107230.0,1.47281413]
["bitfinex-derivatives","BTCF0:USTF0",1750893194077,0.49445683,107240.0,107230.0,1.47281413]
["bitfinex-derivatives","BTCF0:USTF0",1750893199291,0.49445683,107240.0,107230.0,1.11201413]
["bitfinex-derivatives","BTCF0:USTF0",1750893199489,0.49445683,107240.0,107230.0,1.47281413]
["bitfinex-derivatives","BTCF0:USTF0",1750893201696,0.2830961,107240.0,107230.0,1.47281413]
["bitfinex-derivatives","BTCF0:USTF0",1750893201887,0.49445683,107240.0,107230.0,1.47281413]
["bitfinex-derivatives","BTCF0:USTF0",1750893202086,0.49445683,107240.0,107230.0,1.50531413]
["bitfinex-derivatives","BTCF0:USTF0",1750893205292,0.46115683,107240.0,107230.0,1.50531413]
["bitfinex-derivatives","BTCF0:USTF0",1750893206094,0.2497961,107240.0,107230.0,1.53651413]
["bitfinex-derivatives","BTCF0:USTF0",1750893206295,0.46115683,107240.0,107230.0,1.53651413]
["bitfinex-derivatives","BTCF0:USTF0",1750893208498,0.2497961,107240.0,107230.0,1.53651413]
["bitfinex-derivatives","BTCF0:USTF0",1750893208896,0.46115683,107240.0,107230.0,1.53651413]
["bitfinex-derivatives","BTCF0:USTF0",1750893209396,0.1873961,107240.0,107230.0,1.53651413]
["bitfinex-derivatives","BTCF0:USTF0",1750893210298,0.187396,107240.0,107230.0,1.56771413]
["bitfinex-derivatives","BTCF0:USTF0",1750893211098,0.001,107240.0,107230.0,1.56771413]
["bitfinex-derivatives","BTCF0:USTF0",1750893212190,0.187396,107240.0,107230.0,1.56771413]
["bitfinex-derivatives","BTCF0:USTF0",1750893212390,0.001,107240.0,107230.0,1.56771413]
["bitfinex-derivatives","BTCF0:USTF0",1750893213301,0.1873961,107240.0,107230.0,1.56771413]
["bitfinex-derivatives","BTCF0:USTF0",1750893215504,0.001,107240.0,107230.0,1.56771413]
["bitfinex-derivatives","BTCF0:USTF0",1750893216509,0.187396,107240.0,107230.0,1.56771413]
["bitfinex-derivatives","BTCF0:USTF0",1750893219306,0.187396,107240.0,107230.0,0.85947413]
["bitfinex-derivatives","BTCF0:USTF0",1750893219505,0.187396,107240.0,107230.0,1.56743413]
["bitfinex-derivatives","BTCF0:USTF0",1750893220301,0.39875673,107240.0,107230.0,1.56743413]
["bitfinex-derivatives","BTCF0:USTF0",1750893220702,0.42945673,107240.0,107230.0,1.56743413]
["bitfinex-derivatives","BTCF0:USTF0",1750893222409,0.42945673,107240.0,107230.0,1.53623413]
["bitfinex-derivatives","BTCF0:USTF0",1750893222609,0.45995673,107240.0,107230.0,1.53623413]
["bitfinex-derivatives","BTCF0:USTF0",1750893226506,0.45995673,107240.0,107230.0,0.82827413]
["bitfinex-derivatives","BTCF0:USTF0",1750893226705,0.67131746,107240.0,107230.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1750893226911,0.70151746,107240.0,107230.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1750893227113,0.70151746,107240.0,107230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750893227411,1.40231746,107240.0,107230.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1750893228413,1.06231746,107240.0,107230.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1750893230413,1.06231746,107240.0,107230.0,0.92524073]
["bitfinex-derivatives","BTCF0:USTF0",1750893230609,1.06231746,107240.0,107230.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1750893230918,0.85095673,107240.0,107230.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1750893231219,1.06231746,107240.0,107230.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1750893234011,1.06231746,107240.0,107230.0,0.9002934]
["bitfinex-derivatives","BTCF0:USTF0",1750893234715,1.06231746,107240.0,107230.0,0.1924134]
["bitfinex-derivatives","BTCF0:USTF0",1750893234914,1.06231746,107240.0,107230.0,0.9002534]
["bitfinex-derivatives","BTCF0:USTF0",1750893235116,1.06231746,107240.0,107230.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1750893237621,1.06231746,107240.0,107230.0,0.92520073]
["bitfinex-derivatives","BTCF0:USTF0",1750893239216,0.85095673,107240.0,107230.0,0.92520073]
["bitfinex-derivatives","BTCF0:USTF0",1750893241731,1.06231746,107240.0,107230.0,0.92520073]
["bitfinex-derivatives","BTCF0:USTF0",1750893243123,0.85095673,107240.0,107230.0,0.92520073]
["bitfinex-derivatives","BTCF0:USTF0",1750893243324,0.85095673,107240.0,107230.0,0.92516073]
["bitfinex-derivatives","BTCF0:USTF0",1750893244435,1.06231746,107240.0,107230.0,0.92516073]
["bitfinex-derivatives","BTCF0:USTF0",1750893246135,1.06231746,107240.0,107230.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1750893246335,1.06231746,107240.0,107230.0,0.92516073]
["bitfinex-derivatives","BTCF0:USTF0",1750893246732,1.06231746,107240.0,107230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750893247033,1.06231746,107240.0,107230.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1750893251344,0.639596,107240.0,107230.0,1.11157413]
["bitfinex-derivatives","BTCF0:USTF0",1750893251537,0.45995673,107240.0,107230.0,1.14307413]
["bitfinex-derivatives","BTCF0:USTF0",1750893251737,0.45995673,107240.0,107230.0,0.98666073]
["bitfinex-derivatives","BTCF0:USTF0",1750893251938,0.49066534,107240.0,107230.0,0.98666073]
["bitfinex-derivatives","BTCF0:USTF0",1750893253241,0.70202607,107240.0,107230.0,0.98666073]
["bitfinex-derivatives","BTCF0:USTF0",1750893254444,0.70202607,107240.0,107230.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1750893254639,0.70202607,107240.0,107230.0,0.98666073]
["bitfinex-derivatives","BTCF0:USTF0",1750893254840,0.73232607,107240.0,107230.0,0.95666073]
["bitfinex-derivatives","BTCF0:USTF0",1750893255043,0.52096534,107240.0,107230.0,0.95666073]
["bitfinex-derivatives","BTCF0:USTF0",1750893255238,0.73232607,107240.0,107230.0,0.95666073]
["bitfinex-derivatives","BTCF0:USTF0",1750893256645,0.52096534,107240.0,107230.0,0.95666073]
["bitfinex-derivatives","BTCF0:USTF0",1750893256844,0.49066534,107240.0,107230.0,1.14307413]
["bitfinex-derivatives","BTCF0:USTF0",1750893257044,0.49066534,107240.0,107230.0,0.98746073]
["bitfinex-derivatives","BTCF0:USTF0",1750893257745,0.49066534,107240.0,107230.0,1.17387413]
["bitfinex-derivatives","BTCF0:USTF0",1750893257947,0.49066534,107240.0,107230.0,0.98746073]
["bitfinex-derivatives","BTCF0:USTF0",1750893258847,0.27930461,107240.0,107230.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1750893259050,0.49066534,107240.0,107230.0,0.98746073]
["bitfinex-derivatives","BTCF0:USTF0",1750893261557,0.29760001,107270.0,107260.0,0.1863613]
["bitfinex-derivatives","BTCF0:USTF0",1750893261739,0.001,107270.0,107260.0,1.88936349]
["bitfinex-derivatives","BTCF0:USTF0",1750893261944,0.59456779,107290.0,107280.0,0.1863265]
["bitfinex-derivatives","BTCF0:USTF0",1750893262144,0.01705859,107290.0,107280.0,1.67828796]
["bitfinex-derivatives","BTCF0:USTF0",1750893262457,0.20336779,107290.0,107280.0,1.77258796]
["bitfinex-derivatives","BTCF0:USTF0",1750893263346,0.20436779,107290.0,107280.0,1.77258796]
["bitfinex-derivatives","BTCF0:USTF0",1750893263851,0.20436779,107290.0,107280.0,1.85726739]
["bitfinex-derivatives","BTCF0:USTF0",1750893264450,0.20436779,107290.0,107280.0,1.71596562]
["bitfinex-derivatives","BTCF0:USTF0",1750893265154,0.20636779,107290.0,107280.0,1.71596562]
["bitfinex-derivatives","BTCF0:USTF0",1750893266255,0.20636779,107290.0,107280.0,1.70673899]
["bitfinex-derivatives","BTCF0:USTF0",1750893268854,0.20636779,107290.0,107280.0,1.71614469]
["bitfinex-derivatives","BTCF0:USTF0",1750893270552,0.02005859,107290.0,107280.0,1.71614469]
["bitfinex-derivatives","BTCF0:USTF0",1750893271647,0.20636779,107290.0,107280.0,1.71614469]
["bitfinex-derivatives","BTCF0:USTF0",1750893272348,0.02005859,107290.0,107280.0,1.71614469]
["bitfinex-derivatives","BTCF0:USTF0",1750893274858,0.001,107330.0,107320.0,0.1862571]
["bitfinex-derivatives","BTCF0:USTF0",1750893275058,0.00062709,107330.0,107320.0,2.34227679]
["bitfinex-derivatives","BTCF0:USTF0",1750893275261,1e-08,107330.0,107320.0,2.62369648]
["bitfinex-derivatives","BTCF0:USTF0",1750893275556,1e-08,107330.0,107320.0,2.72019648]
["bitfinex-derivatives","BTCF0:USTF0",1750893276153,1e-08,107330.0,107320.0,2.90654848]
["bitfinex-derivatives","BTCF0:USTF0",1750893276361,0.3268501,107360.0,107350.0,0.186205]
["bitfinex-derivatives","BTCF0:USTF0",1750893276560,0.3268501,107360.0,107350.0,1.53694469]
["bitfinex-derivatives","BTCF0:USTF0",1750893276856,0.3268501,107360.0,107350.0,1.56834469]
["bitfinex-derivatives","BTCF0:USTF0",1750893277057,0.3268501,107360.0,107350.0,1.60104469]
["bitfinex-derivatives","BTCF0:USTF0",1750893277756,0.3308501,107360.0,107350.0,1.60104469]
["bitfinex-derivatives","BTCF0:USTF0",1750893277955,0.3328501,107360.0,107350.0,1.60104469]
["bitfinex-derivatives","BTCF0:USTF0",1750893278956,0.3328501,107360.0,107350.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750893279162,0.64686979,107360.0,107350.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1750893279361,0.67996979,107360.0,107350.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1750893279556,0.67996979,107360.0,107350.0,0.78081766]
["bitfinex-derivatives","BTCF0:USTF0",1750893280061,0.67996979,107360.0,107350.0,0.96702266]
["bitfinex-derivatives","BTCF0:USTF0",1750893280360,0.3985501,107360.0,107350.0,0.96702266]
["bitfinex-derivatives","BTCF0:USTF0",1750893281361,0.3985501,107360.0,107350.0,0.78081766]
["bitfinex-derivatives","BTCF0:USTF0",1750893281661,0.3985501,107360.0,107350.0,0.96702266]
["bitfinex-derivatives","BTCF0:USTF0",1750893283360,0.3654501,107360.0,107350.0,1.24844235]
["bitfinex-derivatives","BTCF0:USTF0",1750893283562,0.3654501,107360.0,107350.0,1.64204235]
["bitfinex-derivatives","BTCF0:USTF0",1750893283762,0.3654501,107360.0,107350.0,1.67274235]
["bitfinex-derivatives","BTCF0:USTF0",1750893285066,0.3654501,107360.0,107350.0,1.31194235]
["bitfinex-derivatives","BTCF0:USTF0",1750893285367,0.67766979,107360.0,107350.0,1.03052266]
["bitfinex-derivatives","BTCF0:USTF0",1750893285671,1.03846979,107360.0,107350.0,0.07269766]
["bitfinex-derivatives","BTCF0:USTF0",1750893285863,0.1862224,107340.0,107330.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750893286064,0.84538344,107340.0,107330.0,0.9269997]
["bitfinex-derivatives","BTCF0:USTF0",1750893286267,0.59476375,107340.0,107330.0,0.9269997]
["bitfinex-derivatives","BTCF0:USTF0",1750893286661,0.59476375,107340.0,107330.0,1.20841939]
["bitfinex-derivatives","BTCF0:USTF0",1750893286868,0.23396375,107340.0,107330.0,1.56921939]
["bitfinex-derivatives","BTCF0:USTF0",1750893287065,0.23396375,107340.0,107330.0,1.59981939]
["bitfinex-derivatives","BTCF0:USTF0",1750893287265,0.23396375,107340.0,107330.0,1.60177939]
["bitfinex-derivatives","BTCF0:USTF0",1750893287465,0.2170224,107340.0,107330.0,1.67714735]
["bitfinex-derivatives","BTCF0:USTF0",1750893287666,0.2170224,107340.0,107330.0,1.67814735]
["bitfinex-derivatives","BTCF0:USTF0",1750893288170,0.2170224,107340.0,107330.0,1.68738312]
["bitfinex-derivatives","BTCF0:USTF0",1750893288469,0.23419135,107340.0,107330.0,1.68738312]
["bitfinex-derivatives","BTCF0:USTF0",1750893289567,0.20339135,107340.0,107330.0,1.68738312]
["bitfinex-derivatives","BTCF0:USTF0",1750893289871,0.3559843,107350.0,107340.0,0.1862224]
["bitfinex-derivatives","BTCF0:USTF0",1750893290073,0.3866868,107350.0,107340.0,0.89214209]
["bitfinex-derivatives","BTCF0:USTF0",1750893290571,0.3866868,107350.0,107340.0,0.8709523]
["bitfinex-derivatives","BTCF0:USTF0",1750893291165,0.3876868,107350.0,107340.0,0.8709523]
["bitfinex-derivatives","BTCF0:USTF0",1750893292073,0.4199868,107350.0,107340.0,0.8709523]
["bitfinex-derivatives","BTCF0:USTF0",1750893295274,0.3734318,107350.0,107340.0,0.8709523]
["bitfinex-derivatives","BTCF0:USTF0",1750893296079,0.2803249,107350.0,107340.0,0.8709523]
["bitfinex-derivatives","BTCF0:USTF0",1750893296769,0.0640025,107350.0,107340.0,0.8709523]
["bitfinex-derivatives","BTCF0:USTF0",1750893296977,0.0317025,107350.0,107340.0,0.9019523]
["bitfinex-derivatives","BTCF0:USTF0",1750893297572,0.2179075,107350.0,107340.0,0.9019523]
["bitfinex-derivatives","BTCF0:USTF0",1750893299175,0.0317025,107350.0,107340.0,0.9019523]
["bitfinex-derivatives","BTCF0:USTF0",1750893299879,0.2179075,107350.0,107340.0,0.9019523]
["bitfinex-derivatives","BTCF0:USTF0",1750893303774,0.0317025,107350.0,107340.0,0.9019523]
["bitfinex-derivatives","BTCF0:USTF0",1750893306487,0.0317025,107350.0,107340.0,1.0882643]
["bitfinex-derivatives","BTCF0:USTF0",1750893306782,0.001,107360.0,107350.0,0.186205]
["bitfinex-derivatives","BTCF0:USTF0",1750893306983,0.01686499,107370.0,107350.0,1.69425938]
["bitfinex-derivatives","BTCF0:USTF0",1750893307185,0.01686499,107370.0,107360.0,2.01124708]
["bitfinex-derivatives","BTCF0:USTF0",1750893308182,0.40743978,107390.0,107380.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1750893308381,0.72743978,107390.0,107380.0,1.17489269]
["bitfinex-derivatives","BTCF0:USTF0",1750893308581,0.72743978,107390.0,107380.0,1.20579269]
["bitfinex-derivatives","BTCF0:USTF0",1750893309181,0.72743978,107390.0,107380.0,1.23689269]
["bitfinex-derivatives","BTCF0:USTF0",1750893309383,0.76113978,107390.0,107380.0,1.23689269]
["bitfinex-derivatives","BTCF0:USTF0",1750893309584,0.7481568,107390.0,107380.0,1.25230113]
["bitfinex-derivatives","BTCF0:USTF0",1750893310184,0.6072212,107390.0,107380.0,1.25230113]
["bitfinex-derivatives","BTCF0:USTF0",1750893310384,0.6072212,107390.0,107380.0,1.28370113]
["bitfinex-derivatives","BTCF0:USTF0",1750893310786,0.6072212,107390.0,107380.0,1.29285741]
["bitfinex-derivatives","BTCF0:USTF0",1750893312284,0.3172212,107390.0,107380.0,1.28370113]
["bitfinex-derivatives","BTCF0:USTF0",1750893312878,0.3172212,107390.0,107380.0,1.25170113]
["bitfinex-derivatives","BTCF0:USTF0",1750893313085,0.3492212,107390.0,107380.0,1.25170113]
["bitfinex-derivatives","BTCF0:USTF0",1750893313385,0.3492212,107390.0,107380.0,1.26122352]
["bitfinex-derivatives","BTCF0:USTF0",1750893313884,0.99144089,107390.0,107380.0,0.01540844]
["bitfinex-derivatives","BTCF0:USTF0",1750893314181,0.1861877,107360.0,107350.0,1.69512829]
["bitfinex-derivatives","BTCF0:USTF0",1750893314387,0.1861877,107360.0,107350.0,2.44835909]
["bitfinex-derivatives","BTCF0:USTF0",1750893314580,0.2499877,107360.0,107350.0,2.48155909]
["bitfinex-derivatives","BTCF0:USTF0",1750893315086,0.2499877,107360.0,107350.0,2.5219436]
["bitfinex-derivatives","BTCF0:USTF0",1750893315288,0.2185877,107360.0,107350.0,2.5229436]
["bitfinex-derivatives","BTCF0:USTF0",1750893315785,0.1861877,107360.0,107350.0,2.5229436]
["bitfinex-derivatives","BTCF0:USTF0",1750893316080,0.1861877,107360.0,107350.0,2.5249436]
["bitfinex-derivatives","BTCF0:USTF0",1750893316285,0.1861877,107360.0,107350.0,2.5562436]
["bitfinex-derivatives","BTCF0:USTF0",1750893317487,0.4206253,107370.0,107360.0,0.1861877]
["bitfinex-derivatives","BTCF0:USTF0",1750893317680,0.4306253,107370.0,107360.0,0.82840739]
["bitfinex-derivatives","BTCF0:USTF0",1750893317881,0.4306253,107370.0,107360.0,1.56698739]
["bitfinex-derivatives","BTCF0:USTF0",1750893318079,0.01698399,107380.0,107370.0,0.1861703]
["bitfinex-derivatives","BTCF0:USTF0",1750893318385,0.2327014,107380.0,107370.0,1.04190979]
["bitfinex-derivatives","BTCF0:USTF0",1750893318687,0.2327014,107380.0,107370.0,0.94882869]
["bitfinex-derivatives","BTCF0:USTF0",1750893318888,0.29198612,107380.0,107370.0,0.94882869]
["bitfinex-derivatives","BTCF0:USTF0",1750893319387,0.2632014,107380.0,107370.0,0.94882869]
["bitfinex-derivatives","BTCF0:USTF0",1750893319582,0.0305,107380.0,107370.0,0.94882869]
["bitfinex-derivatives","BTCF0:USTF0",1750893319793,0.001,107390.0,107380.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1750893319988,0.001,107390.0,107380.0,1.60985269]
["bitfinex-derivatives","BTCF0:USTF0",1750893320287,0.001,107390.0,107380.0,1.6574749]
["bitfinex-derivatives","BTCF0:USTF0",1750893321579,0.001,107390.0,107380.0,1.6584749]
["bitfinex-derivatives","BTCF0:USTF0",1750893321786,0.001,107420.0,107410.0,0.186101]
["bitfinex-derivatives","BTCF0:USTF0",1750893322090,0.5570837,107420.0,107410.0,1.707541]
["bitfinex-derivatives","BTCF0:USTF0",1750893322282,0.6179837,107420.0,107410.0,1.000781]
["bitfinex-derivatives","BTCF0:USTF0",1750893322480,0.64671978,107420.0,107410.0,1.51136]
["bitfinex-derivatives","BTCF0:USTF0",1750893322889,0.6179837,107420.0,107410.0,1.51132]
["bitfinex-derivatives","BTCF0:USTF0",1750893323593,0.6179837,107420.0,107410.0,1.51152]
["bitfinex-derivatives","BTCF0:USTF0",1750893323884,0.6179837,107420.0,107410.0,1.51144]
["bitfinex-derivatives","BTCF0:USTF0",1750893324296,0.6179837,107420.0,107410.0,1.697541]
["bitfinex-derivatives","BTCF0:USTF0",1750893324795,0.6209837,107420.0,107410.0,1.697541]
["bitfinex-derivatives","BTCF0:USTF0",1750893324990,0.6209837,107420.0,107410.0,1.77042024]
["bitfinex-derivatives","BTCF0:USTF0",1750893325683,0.6229837,107420.0,107410.0,1.77042024]
["bitfinex-derivatives","BTCF0:USTF0",1750893326689,0.376,107420.0,107410.0,2.47026214]
["bitfinex-derivatives","BTCF0:USTF0",1750893326883,0.1920837,107420.0,107410.0,2.50306214]
["bitfinex-derivatives","BTCF0:USTF0",1750893327090,0.3320837,107420.0,107410.0,2.53416214]
["bitfinex-derivatives","BTCF0:USTF0",1750893327289,0.146,107420.0,107410.0,2.53416214]
["bitfinex-derivatives","BTCF0:USTF0",1750893327692,0.3320837,107420.0,107410.0,2.14114024]
["bitfinex-derivatives","BTCF0:USTF0",1750893327995,0.3938837,107420.0,107410.0,2.14114024]
["bitfinex-derivatives","BTCF0:USTF0",1750893328394,0.3938837,107420.0,107410.0,2.13114024]
["bitfinex-derivatives","BTCF0:USTF0",1750893328596,0.3938837,107420.0,107410.0,2.14114024]
["bitfinex-derivatives","BTCF0:USTF0",1750893329595,0.2538837,107420.0,107410.0,2.14114024]
["bitfinex-derivatives","BTCF0:USTF0",1750893331097,0.2538837,107420.0,107410.0,2.17444024]
["bitfinex-derivatives","BTCF0:USTF0",1750893331294,0.2229837,107420.0,107410.0,2.17444024]
["bitfinex-derivatives","BTCF0:USTF0",1750893332593,0.2560837,107420.0,107410.0,2.17444024]
["bitfinex-derivatives","BTCF0:USTF0",1750893333695,0.2560837,107420.0,107410.0,2.14114024]
["bitfinex-derivatives","BTCF0:USTF0",1750893334300,0.2560837,107420.0,107410.0,2.47018214]
["bitfinex-derivatives","BTCF0:USTF0",1750893334897,0.2860837,107420.0,107410.0,2.47018214]
["bitfinex-derivatives","BTCF0:USTF0",1750893336501,0.2860837,107420.0,107410.0,2.47126214]
["bitfinex-derivatives","BTCF0:USTF0",1750893336996,0.2860837,107420.0,107410.0,1.76350214]
["bitfinex-derivatives","BTCF0:USTF0",1750893337301,0.2860837,107420.0,107410.0,2.47126214]
["bitfinex-derivatives","BTCF0:USTF0",1750893337494,0.2860837,107420.0,107410.0,2.50446214]
["bitfinex-derivatives","BTCF0:USTF0",1750893338302,0.2860837,107420.0,107410.0,2.14222024]
["bitfinex-derivatives","BTCF0:USTF0",1750893339091,0.2860837,107420.0,107410.0,1.43446024]
["bitfinex-derivatives","BTCF0:USTF0",1750893339392,0.2860837,107420.0,107410.0,2.17304024]
["bitfinex-derivatives","BTCF0:USTF0",1750893340192,0.2860837,107420.0,107410.0,2.4537995]
["bitfinex-derivatives","BTCF0:USTF0",1750893341702,0.2860837,107420.0,107410.0,2.4537595]
["bitfinex-derivatives","BTCF0:USTF0",1750893342207,0.2860837,107420.0,107410.0,2.17300024]
["bitfinex-derivatives","BTCF0:USTF0",1750893342504,0.2860837,107420.0,107410.0,2.4537595]
["bitfinex-derivatives","BTCF0:USTF0",1750893343301,0.2860837,107420.0,107410.0,2.17300024]
["bitfinex-derivatives","BTCF0:USTF0",1750893343504,0.2860837,107420.0,107410.0,2.4537595]
["bitfinex-derivatives","BTCF0:USTF0",1750893344110,0.2860837,107420.0,107410.0,2.0929595]
["bitfinex-derivatives","BTCF0:USTF0",1750893347105,0.2860837,107420.0,107410.0,2.4537595]
["bitfinex-derivatives","BTCF0:USTF0",1750893347305,0.2529837,107420.0,107410.0,2.4537595]
["bitfinex-derivatives","BTCF0:USTF0",1750893347808,0.2529837,107420.0,107410.0,2.4852595]
["bitfinex-derivatives","BTCF0:USTF0",1750893349204,0.28205962,107420.0,107410.0,2.4852595]
["bitfinex-derivatives","BTCF0:USTF0",1750893350205,0.28205962,107420.0,107410.0,2.1244595]
["bitfinex-derivatives","BTCF0:USTF0",1750893351203,0.56281888,107420.0,107410.0,1.07366024]
["bitfinex-derivatives","BTCF0:USTF0",1750893351405,0.59301888,107420.0,107410.0,1.07366024]
["bitfinex-derivatives","BTCF0:USTF0",1750893351599,0.59301888,107420.0,107410.0,1.06366024]
["bitfinex-derivatives","BTCF0:USTF0",1750893351600,0.89301888,107420.0,107410.0,1.06366024]
["bitfinex-derivatives","BTCF0:USTF0",1750893351805,0.89301888,107420.0,107410.0,1.77182024]
["bitfinex-derivatives","BTCF0:USTF0",1750893352001,0.89301888,107420.0,107410.0,0.87755924]
["bitfinex-derivatives","BTCF0:USTF0",1750893352207,1.25381888,107420.0,107410.0,0.87755924]
["bitfinex-derivatives","BTCF0:USTF0",1750893352407,1.25381888,107420.0,107410.0,1.58587924]
["bitfinex-derivatives","BTCF0:USTF0",1750893353008,1.25381888,107420.0,107410.0,1.77198024]
["bitfinex-derivatives","BTCF0:USTF0",1750893354105,1.25381888,107420.0,107410.0,1.77194024]
["bitfinex-derivatives","BTCF0:USTF0",1750893354608,1.25381888,107420.0,107410.0,1.06366024]
["bitfinex-derivatives","BTCF0:USTF0",1750893354809,1.25381888,107420.0,107410.0,1.77174024]
["bitfinex-derivatives","BTCF0:USTF0",1750893355309,1.25381888,107420.0,107410.0,1.58563924]
["bitfinex-derivatives","BTCF0:USTF0",1750893357102,1.25392718,107420.0,107410.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1750893357298,0.186101,107410.0,107400.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1750893357503,0.1861356,107390.0,107380.0,1.1908563]
["bitfinex-derivatives","BTCF0:USTF0",1750893357803,0.1861356,107390.0,107380.0,1.8633186]
["bitfinex-derivatives","BTCF0:USTF0",1750893358004,0.2492356,107390.0,107380.0,1.8633186]
["bitfinex-derivatives","BTCF0:USTF0",1750893358912,0.2492356,107390.0,107380.0,1.8187809]
["bitfinex-derivatives","BTCF0:USTF0",1750893359410,0.2492356,107390.0,107380.0,1.8207809]
["bitfinex-derivatives","BTCF0:USTF0",1750893359611,0.2492356,107390.0,107380.0,1.1117809]
["bitfinex-derivatives","BTCF0:USTF0",1750893359811,0.2492356,107390.0,107380.0,1.8208609]
["bitfinex-derivatives","BTCF0:USTF0",1750893360209,0.2169356,107390.0,107380.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1750893360410,0.1861356,107390.0,107380.0,2.38559226]
["bitfinex-derivatives","BTCF0:USTF0",1750893360606,0.1861356,107390.0,107380.0,2.41719226]
["bitfinex-derivatives","BTCF0:USTF0",1750893361113,0.1861356,107390.0,107380.0,1.87023926]
["bitfinex-derivatives","BTCF0:USTF0",1750893361307,0.1861356,107390.0,107380.0,2.05639226]
["bitfinex-derivatives","BTCF0:USTF0",1750893361507,0.2192356,107390.0,107380.0,1.34751226]
["bitfinex-derivatives","BTCF0:USTF0",1750893361705,0.2192356,107390.0,107380.0,2.05691226]
["bitfinex-derivatives","BTCF0:USTF0",1750893364408,0.2192356,107390.0,107380.0,1.34751226]
["bitfinex-derivatives","BTCF0:USTF0",1750893364612,0.2192356,107390.0,107380.0,2.05663226]
["bitfinex-derivatives","BTCF0:USTF0",1750893370214,0.1861356,107390.0,107380.0,2.05663226]
["bitfinex-derivatives","BTCF0:USTF0",1750893377722,0.1861356,107390.0,107380.0,2.41743226]
["bitfinex-derivatives","BTCF0:USTF0",1750893385218,0.02894044,107390.0,107380.0,2.41743226]
["bitfinex-derivatives","BTCF0:USTF0",1750893385424,0.34278664,107400.0,107390.0,0.1861357]
["bitfinex-derivatives","BTCF0:USTF0",1750893385625,0.34278664,107400.0,107390.0,0.92959496]
["bitfinex-derivatives","BTCF0:USTF0",1750893385924,0.29625324,107400.0,107390.0,0.92959496]
["bitfinex-derivatives","BTCF0:USTF0",1750893386828,0.2336165,107420.0,107410.0,0.186101]
["bitfinex-derivatives","BTCF0:USTF0",1750893387033,0.2336165,107420.0,107410.0,1.56249264]
["bitfinex-derivatives","BTCF0:USTF0",1750893387233,0.2336165,107420.0,107410.0,1.62649264]
["bitfinex-derivatives","BTCF0:USTF0",1750893387234,0.3936165,107420.0,107410.0,1.62649264]
["bitfinex-derivatives","BTCF0:USTF0",1750893387934,0.3966165,107420.0,107410.0,1.62649264]
["bitfinex-derivatives","BTCF0:USTF0",1750893388433,0.3986165,107420.0,107410.0,1.62649264]
["bitfinex-derivatives","BTCF0:USTF0",1750893390235,0.3986165,107420.0,107410.0,1.65789264]
["bitfinex-derivatives","BTCF0:USTF0",1750893392339,0.3986165,107420.0,107410.0,1.62649264]
["bitfinex-derivatives","BTCF0:USTF0",1750893392638,0.4315165,107420.0,107410.0,1.62681264]
["bitfinex-derivatives","BTCF0:USTF0",1750893392939,0.4315165,107420.0,107410.0,1.34605338]
["bitfinex-derivatives","BTCF0:USTF0",1750893393137,0.4315165,107420.0,107410.0,1.62681264]
["bitfinex-derivatives","BTCF0:USTF0",1750893393334,0.4622165,107420.0,107410.0,1.59611264]
["bitfinex-derivatives","BTCF0:USTF0",1750893394038,1.10377576,107420.0,107410.0,0.72495238]
["bitfinex-derivatives","BTCF0:USTF0",1750893394239,0.8230165,107420.0,107410.0,0.72495238]
["bitfinex-derivatives","BTCF0:USTF0",1750893396140,0.8230165,107420.0,107410.0,0.91105338]
["bitfinex-derivatives","BTCF0:USTF0",1750893397142,0.8230165,107420.0,107410.0,0.72495238]
["bitfinex-derivatives","BTCF0:USTF0",1750893397740,0.8230165,107420.0,107410.0,0.91105338]
["bitfinex-derivatives","BTCF0:USTF0",1750893399439,0.4622165,107420.0,107410.0,0.91105338]
["bitfinex-derivatives","BTCF0:USTF0",1750893400240,0.4622165,107420.0,107410.0,1.19181264]
["bitfinex-derivatives","BTCF0:USTF0",1750893402548,0.4622165,107420.0,107410.0,0.48245264]
["bitfinex-derivatives","BTCF0:USTF0",1750893402748,0.4622165,107420.0,107410.0,0.91069338]
["bitfinex-derivatives","BTCF0:USTF0",1750893403547,0.4622165,107420.0,107410.0,1.19145264]
["bitfinex-derivatives","BTCF0:USTF0",1750893403749,0.4622165,107420.0,107410.0,1.19125264]
["bitfinex-derivatives","BTCF0:USTF0",1750893404044,0.4622165,107420.0,107410.0,1.00515164]
["bitfinex-derivatives","BTCF0:USTF0",1750893404246,0.8230165,107420.0,107410.0,1.00515164]
["bitfinex-derivatives","BTCF0:USTF0",1750893404948,0.8230165,107420.0,107410.0,0.72439238]
["bitfinex-derivatives","BTCF0:USTF0",1750893405345,1.10377576,107420.0,107410.0,0.72439238]
["bitfinex-derivatives","BTCF0:USTF0",1750893405844,1.10377576,107420.0,107410.0,0.01559238]
["bitfinex-derivatives","BTCF0:USTF0",1750893406143,1.31377576,107420.0,107410.0,0.72475238]
["bitfinex-derivatives","BTCF0:USTF0",1750893406544,0.20283387,107400.0,107390.0,0.546922]
["bitfinex-derivatives","BTCF0:USTF0",1750893406744,0.20283387,107400.0,107390.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1750893406945,0.26353387,107400.0,107390.0,0.9052157]
["bitfinex-derivatives","BTCF0:USTF0",1750893407654,0.26353387,107400.0,107390.0,1.21677496]
["bitfinex-derivatives","BTCF0:USTF0",1750893408655,0.26353387,107400.0,107390.0,1.21777496]
["bitfinex-derivatives","BTCF0:USTF0",1750893409454,0.26353387,107400.0,107390.0,1.57857496]
["bitfinex-derivatives","BTCF0:USTF0",1750893409751,0.26353387,107400.0,107390.0,1.57833496]
["bitfinex-derivatives","BTCF0:USTF0",1750893413454,0.26353387,107400.0,107390.0,1.21753496]
["bitfinex-derivatives","BTCF0:USTF0",1750893418260,0.54429313,107400.0,107390.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1750893418464,0.90509313,107400.0,107390.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1750893418657,0.90509313,107400.0,107390.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1750893418858,0.90509313,107400.0,107390.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1750893419267,0.62433387,107400.0,107390.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1750893419458,0.90509313,107400.0,107390.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1750893422765,0.90509313,107400.0,107390.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1750893423066,0.90509313,107400.0,107390.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1750893425169,1.21509313,107400.0,107390.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1750893426074,0.90509313,107400.0,107390.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1750893426371,0.62433387,107400.0,107390.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1750893431162,0.62433387,107400.0,107390.0,1.19353496]
["bitfinex-derivatives","BTCF0:USTF0",1750893431670,0.62433387,107400.0,107390.0,1.22363496]
["bitfinex-derivatives","BTCF0:USTF0",1750893432970,0.62433387,107400.0,107390.0,1.03749926]
["bitfinex-derivatives","BTCF0:USTF0",1750893433573,0.62433387,107400.0,107390.0,0.75674]
["bitfinex-derivatives","BTCF0:USTF0",1750893433773,0.62433387,107400.0,107390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750893433969,0.62433387,107400.0,107390.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1750893434165,0.90509313,107400.0,107390.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1750893435071,0.90509313,107400.0,107390.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750893435467,0.93439046,107400.0,107390.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750893441371,0.6536312,107400.0,107390.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750893442879,0.62433387,107400.0,107390.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750893444286,0.90509313,107400.0,107390.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750893446187,0.93449887,107400.0,107390.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750893446384,0.65373961,107400.0,107390.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750893446585,0.93449887,107400.0,107390.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750893448192,0.93449887,107400.0,107390.0,0.9064157]
["bitfinex-derivatives","BTCF0:USTF0",1750893448391,0.93449887,107400.0,107390.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750893448590,0.65373961,107400.0,107390.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1750893450894,0.65373961,107400.0,107390.0,0.9064157]
["bitfinex-derivatives","BTCF0:USTF0",1750893451483,0.29293961,107400.0,107390.0,0.9477157]
["bitfinex-derivatives","BTCF0:USTF0",1750893451689,0.26283961,107400.0,107390.0,1.3085157]
["bitfinex-derivatives","BTCF0:USTF0",1750893451889,0.26283961,107400.0,107390.0,1.3717157]
["bitfinex-derivatives","BTCF0:USTF0",1750893452090,0.23223961,107400.0,107390.0,1.65247496]
["bitfinex-derivatives","BTCF0:USTF0",1750893452696,0.23223961,107400.0,107390.0,1.64247496]
["bitfinex-derivatives","BTCF0:USTF0",1750893457397,0.20283387,107400.0,107390.0,1.64247496]
["bitfinex-derivatives","BTCF0:USTF0",1750893462909,0.23383387,107400.0,107390.0,1.64247496]
["bitfinex-derivatives","BTCF0:USTF0",1750893463808,0.23383387,107400.0,107390.0,1.28167496]
["bitfinex-derivatives","BTCF0:USTF0",1750893464011,0.23383387,107400.0,107390.0,1.64247496]
["bitfinex-derivatives","BTCF0:USTF0",1750893464211,0.4444962,107400.0,107390.0,1.57237803]
["bitfinex-derivatives","BTCF0:USTF0",1750893464411,0.20283387,107400.0,107390.0,1.57237803]
["bitfinex-derivatives","BTCF0:USTF0",1750893464606,0.20283387,107400.0,107390.0,1.79304036]
["bitfinex-derivatives","BTCF0:USTF0",1750893464909,0.20283387,107400.0,107390.0,1.58237803]
["bitfinex-derivatives","BTCF0:USTF0",1750893468314,0.20283387,107400.0,107390.0,1.65256993]
["bitfinex-derivatives","BTCF0:USTF0",1750893472617,0.20283387,107400.0,107390.0,1.3717157]
["bitfinex-derivatives","BTCF0:USTF0",1750893472807,0.20283387,107400.0,107390.0,1.65256993]
["bitfinex-derivatives","BTCF0:USTF0",1750893474314,0.20283387,107400.0,107390.0,1.29176993]
["bitfinex-derivatives","BTCF0:USTF0",1750893474519,0.20283387,107400.0,107390.0,1.65256993]
["bitfinex-derivatives","BTCF0:USTF0",1750893476917,0.56363387,107400.0,107390.0,1.07313423]
["bitfinex-derivatives","BTCF0:USTF0",1750893477119,0.59483387,107400.0,107390.0,1.25926993]
["bitfinex-derivatives","BTCF0:USTF0",1750893477419,0.59483387,107400.0,107390.0,0.9784157]
["bitfinex-derivatives","BTCF0:USTF0",1750893479219,0.59483387,107400.0,107390.0,0.9477157]
["bitfinex-derivatives","BTCF0:USTF0",1750893479520,0.62733387,107400.0,107390.0,0.9477157]
["bitfinex-derivatives","BTCF0:USTF0",1750893488135,1.26764667,107400.0,107390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750893488430,1.26764667,107400.0,107390.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1750893488931,0.93764667,107400.0,107390.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1750893489526,0.93764667,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750893489729,0.93764667,107400.0,107390.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1750893489933,0.93764667,107400.0,107390.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1750893490326,1.07817978,107400.0,107390.0,0.92329367]
["bitfinex-derivatives","BTCF0:USTF0",1750893491331,0.86748611,107400.0,107390.0,0.92329367]
["bitfinex-derivatives","BTCF0:USTF0",1750893492132,0.86748611,107400.0,107390.0,0.93329367]
["bitfinex-derivatives","BTCF0:USTF0",1750893492330,0.86748611,107400.0,107390.0,1.11942937]
["bitfinex-derivatives","BTCF0:USTF0",1750893492529,0.86748611,107400.0,107390.0,1.14962937]
["bitfinex-derivatives","BTCF0:USTF0",1750893492727,0.29599244,107400.0,107390.0,1.14962937]
["bitfinex-derivatives","BTCF0:USTF0",1750893492932,0.26349244,107400.0,107390.0,1.51042937]
["bitfinex-derivatives","BTCF0:USTF0",1750893493128,0.26349244,107400.0,107390.0,1.57492937]
["bitfinex-derivatives","BTCF0:USTF0",1750893493334,0.20283387,107400.0,107390.0,1.78562304]
["bitfinex-derivatives","BTCF0:USTF0",1750893494334,0.20283387,107400.0,107390.0,1.57492937]
["bitfinex-derivatives","BTCF0:USTF0",1750893496237,0.20283387,107400.0,107390.0,1.64506921]
["bitfinex-derivatives","BTCF0:USTF0",1750893508538,0.2791656,107410.0,107400.0,0.1861183]
["bitfinex-derivatives","BTCF0:USTF0",1750893508746,0.196101,107410.0,107400.0,1.04023191]
["bitfinex-derivatives","BTCF0:USTF0",1750893509138,0.186101,107410.0,107400.0,1.04023191]
["bitfinex-derivatives","BTCF0:USTF0",1750893509540,0.186101,107410.0,107400.0,1.08675981]
["bitfinex-derivatives","BTCF0:USTF0",1750893510945,0.187101,107410.0,107400.0,1.08675981]
["bitfinex-derivatives","BTCF0:USTF0",1750893512845,0.188101,107410.0,107400.0,1.08675981]
["bitfinex-derivatives","BTCF0:USTF0",1750893517750,0.182301,107410.0,107400.0,1.08675981]
["bitfinex-derivatives","BTCF0:USTF0",1750893518256,0.182301,107410.0,107400.0,1.2270607]
["bitfinex-derivatives","BTCF0:USTF0",1750893519659,0.182301,107410.0,107400.0,0.7593984]
["bitfinex-derivatives","BTCF0:USTF0",1750893519850,0.215201,107410.0,107400.0,1.1805328]
["bitfinex-derivatives","BTCF0:USTF0",1750893521054,0.215201,107410.0,107400.0,0.7593984]
["bitfinex-derivatives","BTCF0:USTF0",1750893521257,0.215201,107410.0,107400.0,1.1805328]
["bitfinex-derivatives","BTCF0:USTF0",1750893523661,0.245201,107410.0,107400.0,1.1805328]
["bitfinex-derivatives","BTCF0:USTF0",1750893528156,0.245201,107410.0,107400.0,1.1477328]
["bitfinex-derivatives","BTCF0:USTF0",1750893528356,0.4860682,107410.0,107400.0,1.1781988]
["bitfinex-derivatives","BTCF0:USTF0",1750893529258,1.1668682,107410.0,107400.0,0.0153476]
["bitfinex-derivatives","BTCF0:USTF0",1750893529652,1.1668682,107410.0,107400.0,0.7249076]
["bitfinex-derivatives","BTCF0:USTF0",1750893529852,1.1668682,107410.0,107400.0,0.0153476]
["bitfinex-derivatives","BTCF0:USTF0",1750893530055,1.1668682,107410.0,107400.0,0.7249076]
["bitfinex-derivatives","BTCF0:USTF0",1750893530260,1.1668682,107410.0,107400.0,0.9354748]
["bitfinex-derivatives","BTCF0:USTF0",1750893530558,1.1668682,107410.0,107400.0,1.1215931]
["bitfinex-derivatives","BTCF0:USTF0",1750893531062,1.1668682,107410.0,107400.0,1.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1750893534864,1.1668682,107410.0,107400.0,0.9113459]
["bitfinex-derivatives","BTCF0:USTF0",1750893535066,1.1668682,107410.0,107400.0,0.2014659]
["bitfinex-derivatives","BTCF0:USTF0",1750893535365,1.19649674,107410.0,107400.0,0.9113059]
["bitfinex-derivatives","BTCF0:USTF0",1750893536459,1.01619574,107410.0,107390.0,0.7109639]
["bitfinex-derivatives","BTCF0:USTF0",1750893536668,0.4585855,107400.0,107390.0,0.9070857]
["bitfinex-derivatives","BTCF0:USTF0",1750893536966,0.47532499,107400.0,107390.0,1.6167657]
["bitfinex-derivatives","BTCF0:USTF0",1750893537966,0.47532499,107400.0,107390.0,1.6177657]
["bitfinex-derivatives","BTCF0:USTF0",1750893538868,0.26475779,107400.0,107390.0,1.6177657]
["bitfinex-derivatives","BTCF0:USTF0",1750893539964,0.26475779,107400.0,107390.0,1.6187657]
["bitfinex-derivatives","BTCF0:USTF0",1750893542369,0.26475779,107400.0,107390.0,1.5722322]
["bitfinex-derivatives","BTCF0:USTF0",1750893544873,0.47532499,107400.0,107390.0,1.3151326]
["bitfinex-derivatives","BTCF0:USTF0",1750893545066,0.47532499,107400.0,107390.0,1.5256998]
["bitfinex-derivatives","BTCF0:USTF0",1750893546169,0.83612499,107400.0,107390.0,0.2225672]
["bitfinex-derivatives","BTCF0:USTF0",1750893546672,0.83612499,107400.0,107390.0,1.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1750893548170,0.26475779,107400.0,107390.0,1.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1750893548571,0.4585855,107400.0,107390.0,1.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1750893549071,0.4893855,107400.0,107390.0,1.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1750893549474,0.5189844,107400.0,107390.0,1.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1750893552373,0.3084172,107400.0,107390.0,1.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1750893552574,0.5189844,107400.0,107390.0,1.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1750893554376,0.51899351,107400.0,107390.0,1.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1750893555274,0.4893855,107400.0,107390.0,1.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1750893555771,0.2788183,107400.0,107390.0,1.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1750893555978,0.4893855,107400.0,107390.0,1.1484628]
["bitfinex-derivatives","BTCF0:USTF0",1750893560775,0.4893855,107400.0,107390.0,0.5645428]
["bitfinex-derivatives","BTCF0:USTF0",1750893561076,0.4893855,107400.0,107390.0,1.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1750893561377,0.4893855,107400.0,107390.0,1.1490628]
["bitfinex-derivatives","BTCF0:USTF0",1750893561683,0.4893855,107400.0,107390.0,1.1390628]
["bitfinex-derivatives","BTCF0:USTF0",1750893561981,0.2788183,107400.0,107390.0,1.1390628]
["bitfinex-derivatives","BTCF0:USTF0",1750893562278,0.4893855,107400.0,107390.0,1.1390628]
["bitfinex-derivatives","BTCF0:USTF0",1750893562471,0.8501855,107400.0,107390.0,0.9529272]
["bitfinex-derivatives","BTCF0:USTF0",1750893562667,0.8501855,107400.0,107390.0,1.1390628]
["bitfinex-derivatives","BTCF0:USTF0",1750893563469,1.42022929,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750893563776,1.42023029,107400.0,107390.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1750893563971,1.43741741,107400.0,107390.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1750893564380,1.4374155,107400.0,107390.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1750893566576,1.4374155,107400.0,107390.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1750893566783,1.4374155,107400.0,107390.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1750893566984,1.4374155,107400.0,107390.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1750893567185,1.4374155,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750893567484,1.44674145,107400.0,107390.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1750893567683,1.4374155,107400.0,107390.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1750893576788,1.2268483,107400.0,107390.0,0.5437828]
["bitfinex-derivatives","BTCF0:USTF0",1750893577484,0.83657262,107400.0,107390.0,0.5437828]
["bitfinex-derivatives","BTCF0:USTF0",1750893577678,0.83657262,107400.0,107390.0,0.5743828]
["bitfinex-derivatives","BTCF0:USTF0",1750893579085,0.56480542,107400.0,107390.0,0.5743828]
["bitfinex-derivatives","BTCF0:USTF0",1750893579383,0.77537262,107400.0,107390.0,0.6070828]
["bitfinex-derivatives","BTCF0:USTF0",1750893579584,0.77537262,107400.0,107390.0,0.6391828]
["bitfinex-derivatives","BTCF0:USTF0",1750893586991,0.45537262,107400.0,107390.0,0.6070828]
["bitfinex-derivatives","BTCF0:USTF0",1750893587191,0.45537262,107400.0,107390.0,0.6393828]
["bitfinex-derivatives","BTCF0:USTF0",1750893588393,0.21330542,107400.0,107390.0,0.6393828]
["bitfinex-derivatives","BTCF0:USTF0",1750893590593,0.01718712,107400.0,107390.0,1.21075]
["bitfinex-derivatives","BTCF0:USTF0",1750893592297,0.01718712,107400.0,107390.0,1.07041006]
["bitfinex-derivatives","BTCF0:USTF0",1750893596491,0.01718712,107400.0,107390.0,1.25664206]
["bitfinex-derivatives","BTCF0:USTF0",1750893598793,0.01718712,107400.0,107390.0,1.07041006]
["bitfinex-derivatives","BTCF0:USTF0",1750893603703,0.20330542,107400.0,107390.0,1.07041006]
["bitfinex-derivatives","BTCF0:USTF0",1750893604702,0.01718712,107400.0,107390.0,1.07041006]
["bitfinex-derivatives","BTCF0:USTF0",1750893605805,0.20330542,107400.0,107390.0,1.07041006]
["bitfinex-derivatives","BTCF0:USTF0",1750893606506,0.01718712,107400.0,107390.0,1.07041006]
["bitfinex-derivatives","BTCF0:USTF0",1750893607901,0.20330542,107400.0,107390.0,1.07041006]
["bitfinex-derivatives","BTCF0:USTF0",1750893608908,0.20330542,107400.0,107390.0,0.87033006]
["bitfinex-derivatives","BTCF0:USTF0",1750893609112,0.26540542,107400.0,107390.0,1.57889006]
["bitfinex-derivatives","BTCF0:USTF0",1750893609301,0.29830542,107400.0,107390.0,1.57889006]
["bitfinex-derivatives","BTCF0:USTF0",1750893609805,0.29830542,107400.0,107390.0,1.54829006]
["bitfinex-derivatives","BTCF0:USTF0",1750893613608,0.29830542,107400.0,107390.0,0.9066156]
["bitfinex-derivatives","BTCF0:USTF0",1750893613804,0.29830542,107400.0,107390.0,0.1981356]
["bitfinex-derivatives","BTCF0:USTF0",1750893614002,0.29830542,107400.0,107390.0,0.9066156]
["bitfinex-derivatives","BTCF0:USTF0",1750893614208,0.50895835,107400.0,107390.0,1.11726853]
["bitfinex-derivatives","BTCF0:USTF0",1750893615113,0.50895835,107400.0,107390.0,0.40878853]
["bitfinex-derivatives","BTCF0:USTF0",1750893615413,0.50895835,107400.0,107390.0,1.11726853]
["bitfinex-derivatives","BTCF0:USTF0",1750893616214,0.50895835,107400.0,107390.0,1.11710853]
["bitfinex-derivatives","BTCF0:USTF0",1750893616714,0.50895835,107400.0,107390.0,0.40878853]
["bitfinex-derivatives","BTCF0:USTF0",1750893617013,0.50895835,107400.0,107390.0,1.11710853]
["bitfinex-derivatives","BTCF0:USTF0",1750893617614,0.50895835,107400.0,107390.0,0.40878853]
["bitfinex-derivatives","BTCF0:USTF0",1750893617816,0.50895835,107400.0,107390.0,1.11706853]
["bitfinex-derivatives","BTCF0:USTF0",1750893618417,0.29830542,107400.0,107390.0,1.11706853]
["bitfinex-derivatives","BTCF0:USTF0",1750893618609,0.29830542,107400.0,107390.0,0.40878853]
["bitfinex-derivatives","BTCF0:USTF0",1750893618809,0.29830542,107400.0,107390.0,1.11706853]
["bitfinex-derivatives","BTCF0:USTF0",1750893619515,0.29830542,107400.0,107390.0,0.40878853]
["bitfinex-derivatives","BTCF0:USTF0",1750893619716,0.29830542,107400.0,107390.0,1.11706853]
["bitfinex-derivatives","BTCF0:USTF0",1750893623119,0.29830542,107400.0,107390.0,0.9064156]
["bitfinex-derivatives","BTCF0:USTF0",1750893623320,0.50895835,107400.0,107390.0,1.11706853]
["bitfinex-derivatives","BTCF0:USTF0",1750893625725,0.71961128,107400.0,107390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750893626024,0.71961128,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893626025,1.42041128,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893626424,1.08041128,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893627024,1.08041128,107400.0,107390.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1750893627222,1.08041128,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893628217,0.65910542,107400.0,107390.0,0.9063356]
["bitfinex-derivatives","BTCF0:USTF0",1750893628415,0.86975835,107400.0,107390.0,0.9063356]
["bitfinex-derivatives","BTCF0:USTF0",1750893628617,0.86975835,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893629725,1.08041128,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893635528,1.08041128,107400.0,107390.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1750893635725,1.08041128,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893636832,0.71961128,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893637029,1.08041128,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893639034,0.86975835,107400.0,107390.0,0.9063358]
["bitfinex-derivatives","BTCF0:USTF0",1750893639232,0.86975835,107400.0,107390.0,0.93085293]
["bitfinex-derivatives","BTCF0:USTF0",1750893639432,0.89929828,107400.0,107390.0,0.93085293]
["bitfinex-derivatives","BTCF0:USTF0",1750893642333,1.10995121,107400.0,107390.0,0.93085293]
["bitfinex-derivatives","BTCF0:USTF0",1750893642640,1.10995121,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893642933,1.10995121,107400.0,107390.0,0.93085293]
["bitfinex-derivatives","BTCF0:USTF0",1750893643634,0.74915121,107400.0,107390.0,0.93085293]
["bitfinex-derivatives","BTCF0:USTF0",1750893643821,1.10995121,107400.0,107390.0,0.93085293]
["bitfinex-derivatives","BTCF0:USTF0",1750893646433,1.10995121,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893648737,0.74915121,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893648933,1.10995121,107400.0,107390.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1750893650037,1.10995121,107400.0,107390.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1750893650234,1.43995121,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750893650434,1.43995121,107400.0,107390.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1750893650634,1.10995121,107400.0,107390.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1750893650834,1.42995121,107400.0,107390.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1750893651336,1.10995121,107400.0,107390.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1750893651638,1.44995121,107400.0,107390.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1750893654639,1.44995121,107400.0,107390.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1750893654840,1.44995121,107400.0,107390.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1750893655140,1.42995121,107400.0,107390.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1750893657234,1.43911207,107400.0,107390.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1750893657442,1.51329819,107400.0,107390.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1750893659343,1.51329819,107400.0,107370.0,0.18382551]
["bitfinex-derivatives","BTCF0:USTF0",1750893659546,0.96825906,107380.0,107370.0,0.73496551]
["bitfinex-derivatives","BTCF0:USTF0",1750893659747,0.96825906,107380.0,107370.0,0.86968551]
["bitfinex-derivatives","BTCF0:USTF0",1750893659948,0.82120613,107380.0,107370.0,0.86968551]
["bitfinex-derivatives","BTCF0:USTF0",1750893660147,0.82120613,107380.0,107370.0,0.83938551]
["bitfinex-derivatives","BTCF0:USTF0",1750893660448,0.82120613,107380.0,107370.0,1.05003844]
["bitfinex-derivatives","BTCF0:USTF0",1750893660642,0.82120613,107380.0,107370.0,0.84876565]
["bitfinex-derivatives","BTCF0:USTF0",1750893661949,0.82120613,107380.0,107370.0,0.85576565]
["bitfinex-derivatives","BTCF0:USTF0",1750893662649,0.82120613,107380.0,107370.0,0.28252565]
["bitfinex-derivatives","BTCF0:USTF0",1750893662851,0.82120613,107380.0,107370.0,0.84638551]
["bitfinex-derivatives","BTCF0:USTF0",1750893665150,0.82120613,107380.0,107370.0,0.85587251]
["bitfinex-derivatives","BTCF0:USTF0",1750893665552,0.82120613,107380.0,107370.0,1.06652544]
["bitfinex-derivatives","BTCF0:USTF0",1750893665750,0.82120613,107380.0,107370.0,1.25269594]
["bitfinex-derivatives","BTCF0:USTF0",1750893666050,0.82120613,107380.0,107370.0,1.28459594]
["bitfinex-derivatives","BTCF0:USTF0",1750893666550,0.82120613,107380.0,107370.0,1.09842544]
["bitfinex-derivatives","BTCF0:USTF0",1750893667844,0.82120613,107380.0,107370.0,1.08893844]
["bitfinex-derivatives","BTCF0:USTF0",1750893669554,0.6105532,107380.0,107370.0,1.27510894]
["bitfinex-derivatives","BTCF0:USTF0",1750893669756,0.82120613,107380.0,107370.0,1.27510894]
["bitfinex-derivatives","BTCF0:USTF0",1750893670053,0.82120613,107380.0,107370.0,1.08893844]
["bitfinex-derivatives","BTCF0:USTF0",1750893676763,0.85060547,107380.0,107370.0,1.08893844]
["bitfinex-derivatives","BTCF0:USTF0",1750893682167,0.85060547,107380.0,107370.0,1.27510894]
["bitfinex-derivatives","BTCF0:USTF0",1750893683268,0.82120613,107380.0,107370.0,1.27510894]
["bitfinex-derivatives","BTCF0:USTF0",1750893683962,0.82120613,107380.0,107370.0,1.25966891]
["bitfinex-derivatives","BTCF0:USTF0",1750893684168,0.85059306,107380.0,107370.0,1.25966891]
["bitfinex-derivatives","BTCF0:USTF0",1750893689276,0.85059306,107380.0,107370.0,1.07349841]
["bitfinex-derivatives","BTCF0:USTF0",1750893689473,0.88189306,107380.0,107370.0,1.04159841]
["bitfinex-derivatives","BTCF0:USTF0",1750893691071,0.85250613,107380.0,107370.0,1.04159841]
["bitfinex-derivatives","BTCF0:USTF0",1750893691274,0.88191631,107380.0,107370.0,1.04159841]
["bitfinex-derivatives","BTCF0:USTF0",1750893692275,0.88191631,107380.0,107370.0,1.22776891]
["bitfinex-derivatives","BTCF0:USTF0",1750893695877,0.88192046,107380.0,107370.0,1.22776891]
["bitfinex-derivatives","BTCF0:USTF0",1750893702874,0.88192046,107380.0,107370.0,1.15308343]
["bitfinex-derivatives","BTCF0:USTF0",1750893704280,0.88192046,107380.0,107370.0,0.96691293]
["bitfinex-derivatives","BTCF0:USTF0",1750893704472,0.88192046,107380.0,107370.0,1.15308343]
["bitfinex-derivatives","BTCF0:USTF0",1750893706379,0.88192046,107380.0,107370.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1750893706580,0.88192046,107380.0,107370.0,0.96691293]
["bitfinex-derivatives","BTCF0:USTF0",1750893708681,0.88192046,107380.0,107370.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1750893708880,0.88192046,107380.0,107370.0,0.96691293]
["bitfinex-derivatives","BTCF0:USTF0",1750893709582,0.88192046,107380.0,107370.0,1.15308343]
["bitfinex-derivatives","BTCF0:USTF0",1750893713885,0.52112046,107380.0,107370.0,1.15308343]
["bitfinex-derivatives","BTCF0:USTF0",1750893714084,0.88192046,107380.0,107370.0,1.15308343]
["bitfinex-derivatives","BTCF0:USTF0",1750893715780,0.88192046,107380.0,107370.0,0.96691293]
["bitfinex-derivatives","BTCF0:USTF0",1750893715980,0.88192046,107380.0,107370.0,1.15308343]
["bitfinex-derivatives","BTCF0:USTF0",1750893716283,0.88192046,107380.0,107370.0,0.96691293]
["bitfinex-derivatives","BTCF0:USTF0",1750893716985,0.88192046,107380.0,107370.0,1.15308343]
["bitfinex-derivatives","BTCF0:USTF0",1750893717185,0.88192046,107380.0,107370.0,0.96691293]
["bitfinex-derivatives","BTCF0:USTF0",1750893718489,0.88192046,107380.0,107370.0,0.39367293]
["bitfinex-derivatives","BTCF0:USTF0",1750893718682,0.67126753,107380.0,107370.0,0.96643293]
["bitfinex-derivatives","BTCF0:USTF0",1750893718880,0.88192046,107380.0,107370.0,0.96643293]
["bitfinex-derivatives","BTCF0:USTF0",1750893722793,1.09257339,107380.0,107370.0,0.96643293]
["bitfinex-derivatives","BTCF0:USTF0",1750893723093,1.09257339,107380.0,107370.0,0.93513293]
["bitfinex-derivatives","BTCF0:USTF0",1750893723296,0.67126753,107380.0,107370.0,0.93513293]
["bitfinex-derivatives","BTCF0:USTF0",1750893723595,1.09257339,107380.0,107370.0,0.93513293]
["bitfinex-derivatives","BTCF0:USTF0",1750893724797,0.73177339,107380.0,107370.0,0.93513293]
["bitfinex-derivatives","BTCF0:USTF0",1750893724999,1.09257339,107380.0,107370.0,0.93513293]
["bitfinex-derivatives","BTCF0:USTF0",1750893726297,0.88192046,107380.0,107370.0,0.93513293]
["bitfinex-derivatives","BTCF0:USTF0",1750893732006,0.52112046,107380.0,107370.0,0.93513293]
["bitfinex-derivatives","BTCF0:USTF0",1750893732203,0.88192046,107380.0,107370.0,0.93513293]
["bitfinex-derivatives","BTCF0:USTF0",1750893732608,0.88192046,107380.0,107370.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1750893732808,1.09257339,107380.0,107370.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1750893733504,1.09257339,107380.0,107370.0,0.93497293]
["bitfinex-derivatives","BTCF0:USTF0",1750893735410,1.09257339,107380.0,107370.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1750893736611,1.09257339,107380.0,107370.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1750893736805,1.09257339,107380.0,107370.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1750893737909,1.09257339,107380.0,107370.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1750893738913,1.09257339,107380.0,107370.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1750893739116,1.09257339,107380.0,107370.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1750893740711,1.09257339,107380.0,107370.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1750893740915,1.09257339,107380.0,107370.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1750893743914,1.09257339,107380.0,107370.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1750893745216,1.09257339,107380.0,107370.0,0.3246104]
["bitfinex-derivatives","BTCF0:USTF0",1750893745413,1.09257339,107380.0,107370.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1750893746815,1.09257339,107380.0,107370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750893747016,1.09257339,107380.0,107370.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1750893747217,1.09257339,107380.0,107370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750893747417,1.09257339,107380.0,107370.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1750893747723,1.09257339,107380.0,107370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750893748020,1.09257339,107380.0,107370.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1750893748620,1.09257339,107380.0,107370.0,0.92133293]
["bitfinex-derivatives","BTCF0:USTF0",1750893750619,0.67126753,107380.0,107370.0,0.92133293]
["bitfinex-derivatives","BTCF0:USTF0",1750893750923,0.67126753,107380.0,107370.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1750893750924,1.09257339,107380.0,107370.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1750893752324,0.73177339,107380.0,107370.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1750893752525,1.09257339,107380.0,107370.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1750893762629,1.09257339,107380.0,107370.0,0.8968505]
["bitfinex-derivatives","BTCF0:USTF0",1750893762834,0.52112046,107380.0,107370.0,1.11750343]
["bitfinex-derivatives","BTCF0:USTF0",1750893763041,0.52112046,107380.0,107370.0,1.14770343]
["bitfinex-derivatives","BTCF0:USTF0",1750893768231,0.73177339,107380.0,107370.0,1.14770343]
["bitfinex-derivatives","BTCF0:USTF0",1750893769737,0.73177339,107380.0,107370.0,0.96153293]
["bitfinex-derivatives","BTCF0:USTF0",1750893770338,0.73177339,107380.0,107370.0,1.14770343]
["bitfinex-derivatives","BTCF0:USTF0",1750893772737,0.73177339,107380.0,107370.0,0.9370505]
["bitfinex-derivatives","BTCF0:USTF0",1750893772938,0.73177339,107380.0,107370.0,1.14770343]
["bitfinex-derivatives","BTCF0:USTF0",1750893776140,0.73177339,107380.0,107370.0,0.96153293]
["bitfinex-derivatives","BTCF0:USTF0",1750893778537,0.31046753,107380.0,107370.0,0.96153293]
["bitfinex-derivatives","BTCF0:USTF0",1750893778739,1.09257339,107380.0,107370.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1750893778945,1.09257339,107380.0,107370.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1750893779242,1.09257339,107380.0,107370.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1750893784948,0.73177339,107380.0,107370.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1750893785248,1.09257339,107380.0,107370.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1750893785549,1.09257339,107380.0,107370.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750893785749,1.09257339,107380.0,107370.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1750893786348,0.73177339,107380.0,107370.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1750893786551,1.09257339,107380.0,107370.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1750893787352,1.09257339,107380.0,107370.0,0.9361704]
["bitfinex-derivatives","BTCF0:USTF0",1750893787647,1.09257339,107380.0,107370.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750893787848,1.09257339,107380.0,107370.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1750893788650,1.09257339,107380.0,107370.0,0.96061293]
["bitfinex-derivatives","BTCF0:USTF0",1750893789753,1.09257339,107380.0,107370.0,0.25485293]
["bitfinex-derivatives","BTCF0:USTF0",1750893789951,1.09257339,107380.0,107370.0,0.96061293]
["bitfinex-derivatives","BTCF0:USTF0",1750893790356,1.09257339,107380.0,107370.0,0.44102333]
["bitfinex-derivatives","BTCF0:USTF0",1750893790757,1.09257339,107380.0,107370.0,0.96057293]
["bitfinex-derivatives","BTCF0:USTF0",1750893791163,1.09257339,107380.0,107370.0,1.14674343]
["bitfinex-derivatives","BTCF0:USTF0",1750893792854,0.73177339,107380.0,107370.0,1.14674343]
["bitfinex-derivatives","BTCF0:USTF0",1750893793055,1.09257339,107380.0,107370.0,1.14674343]
["bitfinex-derivatives","BTCF0:USTF0",1750893793462,1.09257339,107380.0,107370.0,0.96057293]
["bitfinex-derivatives","BTCF0:USTF0",1750893794860,1.09257339,107380.0,107370.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1750893795068,1.09257339,107380.0,107370.0,0.9360904]
["bitfinex-derivatives","BTCF0:USTF0",1750893795767,0.73177339,107380.0,107370.0,0.9360904]
["bitfinex-derivatives","BTCF0:USTF0",1750893795958,1.09257339,107380.0,107370.0,0.9360904]
["bitfinex-derivatives","BTCF0:USTF0",1750893797869,1.09257339,107380.0,107370.0,1.14674333]
["bitfinex-derivatives","BTCF0:USTF0",1750893799268,1.09257339,107380.0,107370.0,0.96057293]
["bitfinex-derivatives","BTCF0:USTF0",1750893799566,1.09257339,107380.0,107370.0,1.14674333]
["bitfinex-derivatives","BTCF0:USTF0",1750893801754,1.09257339,107380.0,107370.0,0.96057293]
["bitfinex-derivatives","BTCF0:USTF0",1750893802357,1.09257339,107380.0,107370.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1750893805769,0.73177339,107380.0,107370.0,0.9360904]
["bitfinex-derivatives","BTCF0:USTF0",1750893810068,0.73177339,107380.0,107370.0,1.14674333]
["bitfinex-derivatives","BTCF0:USTF0",1750893810870,0.73177339,107380.0,107370.0,0.9360904]
["bitfinex-derivatives","BTCF0:USTF0",1750893811574,0.73177339,107380.0,107370.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1750893812273,0.73177339,107380.0,107370.0,0.9360904]
["bitfinex-derivatives","BTCF0:USTF0",1750893813578,0.73177339,107380.0,107370.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1750893817076,0.52112046,107380.0,107370.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1750893817278,0.73177339,107380.0,107370.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1750893818377,0.73177339,107380.0,107370.0,0.9360905]
["bitfinex-derivatives","BTCF0:USTF0",1750893821475,0.52112046,107380.0,107370.0,0.9360905]
["bitfinex-derivatives","BTCF0:USTF0",1750893821677,0.73177339,107380.0,107370.0,0.9360905]
["bitfinex-derivatives","BTCF0:USTF0",1750893821879,0.31046753,107380.0,107370.0,0.9360905]
["bitfinex-derivatives","BTCF0:USTF0",1750893822081,0.73177339,107380.0,107370.0,0.9360905]
["bitfinex-derivatives","BTCF0:USTF0",1750893822276,0.21556753,107380.0,107370.0,1.35739636]
["bitfinex-derivatives","BTCF0:USTF0",1750893822468,0.21556753,107380.0,107370.0,1.78159636]
["bitfinex-derivatives","BTCF0:USTF0",1750893822670,0.1861532,107380.0,107370.0,1.57094343]
["bitfinex-derivatives","BTCF0:USTF0",1750893825482,0.39680613,107380.0,107370.0,1.57094343]
["bitfinex-derivatives","BTCF0:USTF0",1750893833486,0.39680613,107380.0,107370.0,1.56954343]
["bitfinex-derivatives","BTCF0:USTF0",1750893834586,0.1861532,107380.0,107370.0,1.56954343]
["bitfinex-derivatives","BTCF0:USTF0",1750893834778,0.39680613,107380.0,107370.0,1.56954343]
["bitfinex-derivatives","BTCF0:USTF0",1750893841186,0.1861532,107380.0,107370.0,1.56954343]
["bitfinex-derivatives","BTCF0:USTF0",1750893841386,0.39680613,107380.0,107370.0,1.56954343]
["bitfinex-derivatives","BTCF0:USTF0",1750893843997,0.39680613,107380.0,107370.0,0.25485293]
["bitfinex-derivatives","BTCF0:USTF0",1750893844191,0.66955906,107380.0,107370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750893844383,1.37305906,107380.0,107370.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1750893844589,1.40288955,107380.0,107370.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1750893846088,1.37305906,107380.0,107370.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1750893846793,1.40304091,107380.0,107370.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1750893846994,1.40303886,107380.0,107370.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1750893847188,1.06305906,107380.0,107370.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1750893847893,0.70225906,107380.0,107370.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1750893848097,1.06305906,107380.0,107370.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1750893856107,1.06305906,107380.0,107370.0,0.9042904]
["bitfinex-derivatives","BTCF0:USTF0",1750893856605,1.06305906,107380.0,107370.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1750893859801,1.06305906,107380.0,107370.0,0.9041304]
["bitfinex-derivatives","BTCF0:USTF0",1750893860003,1.06305906,107380.0,107370.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1750893862211,1.06305906,107380.0,107370.0,0.9041305]
["bitfinex-derivatives","BTCF0:USTF0",1750893863112,1.06305906,107380.0,107370.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1750893864111,1.06305906,107380.0,107370.0,0.9041304]
["bitfinex-derivatives","BTCF0:USTF0",1750893865107,1.0930359,107380.0,107370.0,0.9041304]
["bitfinex-derivatives","BTCF0:USTF0",1750893865307,1.06305906,107380.0,107370.0,0.9041304]
["bitfinex-derivatives","BTCF0:USTF0",1750893866211,1.06305906,107380.0,107370.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1750893869116,0.67174145,107380.0,107370.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1750893869418,1.47304731,107380.0,107370.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1750893877725,1.11224731,107380.0,107370.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1750893878024,1.09304731,107380.0,107370.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1750893879225,1.09304731,107380.0,107370.0,1.11478333]
["bitfinex-derivatives","BTCF0:USTF0",1750893879422,0.52159438,107380.0,107370.0,1.11478333]
["bitfinex-derivatives","BTCF0:USTF0",1750893879622,0.52159438,107380.0,107370.0,1.14648333]
["bitfinex-derivatives","BTCF0:USTF0",1750893880324,0.73224731,107380.0,107370.0,0.9358304]
["bitfinex-derivatives","BTCF0:USTF0",1750893881026,0.73224731,107380.0,107370.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1750893883121,0.31094145,107380.0,107370.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1750893883326,0.73224731,107380.0,107370.0,0.9358304]
["bitfinex-derivatives","BTCF0:USTF0",1750893883629,0.73224731,107380.0,107370.0,1.14648333]
["bitfinex-derivatives","BTCF0:USTF0",1750893884128,1.09304731,107380.0,107370.0,0.96031293]
["bitfinex-derivatives","BTCF0:USTF0",1750893884927,1.09304731,107380.0,107370.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1750893887231,1.09304731,107380.0,107370.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1750893887532,1.40304731,107380.0,107370.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1750893887831,1.40304731,107380.0,107370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750893888031,1.62289301,107380.0,107370.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1750893888232,1.62289301,107380.0,107370.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1750893888429,1.41224008,107380.0,107370.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1750893888629,1.62289301,107380.0,107370.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1750893888832,1.62289301,107380.0,107370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750893889830,0.1861704,107370.0,107360.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750893890030,1.40196451,107370.0,107360.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1750893890331,1.40196451,107370.0,107360.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1750893890830,1.40196451,107370.0,107360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750893891227,1.40196451,107370.0,107360.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1750893891629,1.40196451,107370.0,107360.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1750893892730,1.40196451,107370.0,107360.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1750893899335,1.40196451,107370.0,107360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750893899539,1.40196451,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750893901337,1.40196451,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750893905142,0.1861878,107360.0,107350.0,0.93865149]
["bitfinex-derivatives","BTCF0:USTF0",1750893905340,1.43129029,107360.0,107350.0,0.94865149]
["bitfinex-derivatives","BTCF0:USTF0",1750893906643,1.43129029,107360.0,107350.0,0.94965149]
["bitfinex-derivatives","BTCF0:USTF0",1750893907146,2.21190322,107360.0,107350.0,0.93965149]
["bitfinex-derivatives","BTCF0:USTF0",1750893907539,2.00125029,107360.0,107350.0,0.93965149]
["bitfinex-derivatives","BTCF0:USTF0",1750893909747,2.00125029,107360.0,107350.0,0.94265149]
["bitfinex-derivatives","BTCF0:USTF0",1750893910549,2.21190322,107360.0,107350.0,0.13793149]
["bitfinex-derivatives","BTCF0:USTF0",1750893912544,2.21190322,107360.0,107350.0,0.09020989]
["bitfinex-derivatives","BTCF0:USTF0",1750893912753,2.21190322,107360.0,107350.0,0.04416289]
["bitfinex-derivatives","BTCF0:USTF0",1750893912948,2.21190322,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750893913750,2.39819922,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750893917850,2.89769922,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750893918459,0.1862224,107340.0,107330.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750893918752,2.4765996,107340.0,107330.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750893918951,0.1862398,107330.0,107320.0,0.16393175]
["bitfinex-derivatives","BTCF0:USTF0",1750893919254,1.37274566,107330.0,107320.0,0.17393175]
["bitfinex-derivatives","BTCF0:USTF0",1750893919446,1.40236527,107330.0,107320.0,0.04093175]
["bitfinex-derivatives","BTCF0:USTF0",1750893920053,1.40236527,107330.0,107320.0,0.01093175]
["bitfinex-derivatives","BTCF0:USTF0",1750893920360,0.1862572,107320.0,107310.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1750893920651,1.34686431,107320.0,107310.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1750893921054,1.35628726,107320.0,107310.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1750893921252,1.34686431,107320.0,107310.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1750893922547,1.42068579,107320.0,107310.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1750893924359,1.42977691,107320.0,107310.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1750893924659,1.42977691,107320.0,107310.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1750893924660,2.03351691,107320.0,107310.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1750893925262,2.06406174,107320.0,107310.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1750893926259,2.205593,107320.0,107310.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1750893926558,2.205593,107320.0,107310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750893929366,2.205593,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893932462,2.204593,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893932668,1.92317444,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893933061,1.92517444,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893933462,1.92717444,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893933663,2.42967444,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893934568,2.14821588,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893934868,2.14821588,107320.0,107310.0,0.0317001]
["bitfinex-derivatives","BTCF0:USTF0",1750893935168,2.42963444,107320.0,107310.0,0.0317001]
["bitfinex-derivatives","BTCF0:USTF0",1750893935566,2.711053,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893944368,2.78565141,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893946978,3.14645141,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893949779,3.071853,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893949982,3.102553,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893950982,3.17715141,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893951171,3.102553,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893951372,3.17715141,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750893954089,0.1862918,107300.0,107290.0,0.16597201]
["bitfinex-derivatives","BTCF0:USTF0",1750893954385,1.54597076,107300.0,107290.0,0.1655991]
["bitfinex-derivatives","BTCF0:USTF0",1750893954574,1.61117076,107300.0,107290.0,0.0327591]
["bitfinex-derivatives","BTCF0:USTF0",1750893954876,0.1863092,107290.0,107280.0,0.99984]
["bitfinex-derivatives","BTCF0:USTF0",1750893955185,1.26097259,107290.0,107280.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1750893955483,0.1863265,107280.0,107270.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1750893955680,1.4960679,107280.0,107270.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750893955978,1.5618679,107280.0,107270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750893956183,0.1863439,107270.0,107260.0,0.13377227]
["bitfinex-derivatives","BTCF0:USTF0",1750893956376,1.19810729,107270.0,107260.0,0.13377227]
["bitfinex-derivatives","BTCF0:USTF0",1750893956882,1.19810729,107270.0,107260.0,0.16547227]
["bitfinex-derivatives","BTCF0:USTF0",1750893956883,1.23954724,107270.0,107260.0,0.16547227]
["bitfinex-derivatives","BTCF0:USTF0",1750893957585,1.23040729,107270.0,107260.0,0.16547227]
["bitfinex-derivatives","BTCF0:USTF0",1750893958281,1.19910729,107270.0,107260.0,0.17147227]
["bitfinex-derivatives","BTCF0:USTF0",1750893958683,1.20010729,107270.0,107260.0,0.17647227]
["bitfinex-derivatives","BTCF0:USTF0",1750893959285,1.20010729,107270.0,107260.0,0.20747227]
["bitfinex-derivatives","BTCF0:USTF0",1750893964693,0.86010729,107270.0,107260.0,0.20747227]
["bitfinex-derivatives","BTCF0:USTF0",1750893965084,1.18010729,107270.0,107260.0,0.20747227]
["bitfinex-derivatives","BTCF0:USTF0",1750893969995,1.21240729,107270.0,107260.0,0.20747227]
["bitfinex-derivatives","BTCF0:USTF0",1750893970892,1.21240729,107270.0,107260.0,0.17647227]
["bitfinex-derivatives","BTCF0:USTF0",1750893971104,1.27540729,107270.0,107260.0,0.14477227]
["bitfinex-derivatives","BTCF0:USTF0",1750893972997,1.84516729,107270.0,107260.0,0.14477227]
["bitfinex-derivatives","BTCF0:USTF0",1750893977997,1.84416729,107270.0,107260.0,0.13577227]
["bitfinex-derivatives","BTCF0:USTF0",1750893978202,1.84416729,107270.0,107260.0,0.13777227]
["bitfinex-derivatives","BTCF0:USTF0",1750893979703,1.84416729,107270.0,107260.0,0.10784227]
["bitfinex-derivatives","BTCF0:USTF0",1750893981004,0.1863786,107250.0,107240.0,1.01525452]
["bitfinex-derivatives","BTCF0:USTF0",1750893981199,1.17859716,107250.0,107240.0,0.95355452]
["bitfinex-derivatives","BTCF0:USTF0",1750893981505,0.186396,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750893981807,1.5327022,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750893982206,0.1864308,107220.0,107210.0,0.14785726]
["bitfinex-derivatives","BTCF0:USTF0",1750893982406,1.31177696,107220.0,107210.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1750893982612,1.73627696,107220.0,107210.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1750893982803,3.23627696,107220.0,107210.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1750893983310,1.80628852,107220.0,107210.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1750893983508,1.80628852,107220.0,107210.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1750893984112,1.80628852,107220.0,107210.0,1.83122981]
["bitfinex-derivatives","BTCF0:USTF0",1750893984113,0.20416092,107220.0,107210.0,1.83122981]
["bitfinex-derivatives","BTCF0:USTF0",1750893984304,0.20416092,107220.0,107210.0,1.64478161]
["bitfinex-derivatives","BTCF0:USTF0",1750893984603,0.20416092,107220.0,107210.0,1.83122981]
["bitfinex-derivatives","BTCF0:USTF0",1750893985309,0.20416092,107220.0,107210.0,1.54981125]
["bitfinex-derivatives","BTCF0:USTF0",1750893985510,0.20516092,107220.0,107210.0,1.55281125]
["bitfinex-derivatives","BTCF0:USTF0",1750893986219,0.20516092,107220.0,107210.0,1.36636305]
["bitfinex-derivatives","BTCF0:USTF0",1750893986510,0.20516092,107220.0,107210.0,1.55281125]
["bitfinex-derivatives","BTCF0:USTF0",1750893986810,0.20516092,107220.0,107210.0,1.55277125]
["bitfinex-derivatives","BTCF0:USTF0",1750893987709,0.20516092,107220.0,107210.0,1.36622725]
["bitfinex-derivatives","BTCF0:USTF0",1750893992014,0.20516092,107220.0,107210.0,2.08418981]
["bitfinex-derivatives","BTCF0:USTF0",1750893997215,0.20516092,107220.0,107210.0,1.83418981]
["bitfinex-derivatives","BTCF0:USTF0",1750894001520,0.20516092,107220.0,107210.0,1.64764581]
["bitfinex-derivatives","BTCF0:USTF0",1750894001717,0.20516092,107220.0,107210.0,2.19498981]
["bitfinex-derivatives","BTCF0:USTF0",1750894001920,0.20516092,107220.0,107210.0,1.47338981]
["bitfinex-derivatives","BTCF0:USTF0",1750894002121,0.20516092,107220.0,107210.0,2.19498981]
["bitfinex-derivatives","BTCF0:USTF0",1750894005311,0.0932034,107240.0,107210.0,2.30514991]
["bitfinex-derivatives","BTCF0:USTF0",1750894005511,0.253002,107240.0,107230.0,0.82863196]
["bitfinex-derivatives","BTCF0:USTF0",1750894005724,0.233002,107240.0,107230.0,1.53095196]
["bitfinex-derivatives","BTCF0:USTF0",1750894006028,0.233002,107240.0,107230.0,1.62565196]
["bitfinex-derivatives","BTCF0:USTF0",1750894006535,0.3122859,107250.0,107240.0,0.186396]
["bitfinex-derivatives","BTCF0:USTF0",1750894006737,0.3122859,107250.0,107240.0,0.89181456]
["bitfinex-derivatives","BTCF0:USTF0",1750894007731,0.3122859,107250.0,107240.0,0.90091659]
["bitfinex-derivatives","BTCF0:USTF0",1750894007925,0.3122859,107250.0,107240.0,0.61949803]
["bitfinex-derivatives","BTCF0:USTF0",1750894008131,0.3122859,107250.0,107240.0,0.90091659]
["bitfinex-derivatives","BTCF0:USTF0",1750894008333,0.3152859,107250.0,107240.0,0.90191659]
["bitfinex-derivatives","BTCF0:USTF0",1750894009033,0.3132859,107250.0,107240.0,0.90391659]
["bitfinex-derivatives","BTCF0:USTF0",1750894009531,0.3142859,107250.0,107240.0,0.90591659]
["bitfinex-derivatives","BTCF0:USTF0",1750894010333,0.3142859,107250.0,107240.0,0.62449803]
["bitfinex-derivatives","BTCF0:USTF0",1750894010933,0.3142859,107250.0,107240.0,0.59439803]
["bitfinex-derivatives","BTCF0:USTF0",1750894011425,0.3444859,107250.0,107240.0,0.59439803]
["bitfinex-derivatives","BTCF0:USTF0",1750894017438,0.3444859,107250.0,107240.0,0.87581659]
["bitfinex-derivatives","BTCF0:USTF0",1750894019033,0.0649,107250.0,107240.0,0.87581659]
["bitfinex-derivatives","BTCF0:USTF0",1750894019239,0.2659665,107260.0,107250.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1750894019432,0.6169665,107260.0,107250.0,1.57814112]
["bitfinex-derivatives","BTCF0:USTF0",1750894019740,0.6490665,107260.0,107250.0,1.57814112]
["bitfinex-derivatives","BTCF0:USTF0",1750894020240,0.6490665,107260.0,107250.0,1.29672256]
["bitfinex-derivatives","BTCF0:USTF0",1750894020742,0.6500665,107260.0,107250.0,1.26558256]
["bitfinex-derivatives","BTCF0:USTF0",1750894021543,0.6490665,107260.0,107250.0,1.26458256]
["bitfinex-derivatives","BTCF0:USTF0",1750894021741,0.6510665,107260.0,107250.0,1.26858256]
["bitfinex-derivatives","BTCF0:USTF0",1750894023650,0.93248506,107260.0,107250.0,0.90774256]
["bitfinex-derivatives","BTCF0:USTF0",1750894023946,0.93248506,107260.0,107250.0,0.72136396]
["bitfinex-derivatives","BTCF0:USTF0",1750894024145,0.93248506,107260.0,107250.0,0.90774256]
["bitfinex-derivatives","BTCF0:USTF0",1750894024635,0.6510665,107260.0,107250.0,1.26854256]
["bitfinex-derivatives","BTCF0:USTF0",1750894024840,0.6510665,107260.0,107250.0,1.54996112]
["bitfinex-derivatives","BTCF0:USTF0",1750894025844,0.6510665,107260.0,107250.0,1.26854256]
["bitfinex-derivatives","BTCF0:USTF0",1750894043064,0.322,107260.0,107250.0,1.58216112]
["bitfinex-derivatives","BTCF0:USTF0",1750894043255,0.5083613,107260.0,107250.0,1.64756112]
["bitfinex-derivatives","BTCF0:USTF0",1750894050265,0.5083613,107260.0,107250.0,1.36614256]
["bitfinex-derivatives","BTCF0:USTF0",1750894050569,0.78977986,107260.0,107250.0,1.30058256]
["bitfinex-derivatives","BTCF0:USTF0",1750894050767,0.88207986,107260.0,107250.0,1.30058256]
["bitfinex-derivatives","BTCF0:USTF0",1750894050966,0.6006613,107260.0,107250.0,1.30058256]
["bitfinex-derivatives","BTCF0:USTF0",1750894051568,0.6006613,107260.0,107250.0,0.59870256]
["bitfinex-derivatives","BTCF0:USTF0",1750894051769,0.6006613,107260.0,107250.0,1.26830256]
["bitfinex-derivatives","BTCF0:USTF0",1750894052870,0.88207986,107260.0,107250.0,0.01932396]
["bitfinex-derivatives","BTCF0:USTF0",1750894053167,0.88207986,107260.0,107250.0,0.72112396]
["bitfinex-derivatives","BTCF0:USTF0",1750894054768,0.89900877,107260.0,107250.0,0.72112396]
["bitfinex-derivatives","BTCF0:USTF0",1750894060576,1.25980877,107260.0,107250.0,0.72112396]
["bitfinex-derivatives","BTCF0:USTF0",1750894060780,1.28931581,107260.0,107250.0,0.72116396]
["bitfinex-derivatives","BTCF0:USTF0",1750894061678,1.28931581,107260.0,107250.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1750894062977,1.25980877,107260.0,107250.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1750894066881,0.89900877,107260.0,107250.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1750894067182,1.25980877,107260.0,107250.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1750894068085,1.25980877,107260.0,107250.0,0.8922186]
["bitfinex-derivatives","BTCF0:USTF0",1750894069284,1.25980877,107260.0,107250.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1750894071693,0.89900877,107260.0,107250.0,0.8922186]
["bitfinex-derivatives","BTCF0:USTF0",1750894072697,0.61759021,107260.0,107250.0,0.8922186]
["bitfinex-derivatives","BTCF0:USTF0",1750894072898,0.61759021,107260.0,107250.0,1.17363716]
["bitfinex-derivatives","BTCF0:USTF0",1750894072899,0.52529021,107260.0,107250.0,1.17363716]
["bitfinex-derivatives","BTCF0:USTF0",1750894073090,0.52529021,107260.0,107250.0,1.23553716]
["bitfinex-derivatives","BTCF0:USTF0",1750894075290,0.52529021,107260.0,107250.0,0.9541186]
["bitfinex-derivatives","BTCF0:USTF0",1750894078701,0.80670877,107260.0,107250.0,0.9541186]
["bitfinex-derivatives","BTCF0:USTF0",1750894078997,0.81987986,107260.0,107250.0,0.9541186]
["bitfinex-derivatives","BTCF0:USTF0",1750894079593,0.81987986,107260.0,107250.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750894079799,0.81987986,107260.0,107250.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1750894079800,0.85287986,107260.0,107250.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1750894079996,0.85287986,107260.0,107250.0,0.75149117]
["bitfinex-derivatives","BTCF0:USTF0",1750894082003,0.85287986,107260.0,107250.0,0.04973117]
["bitfinex-derivatives","BTCF0:USTF0",1750894082204,1.24333217,107260.0,107250.0,0.72139117]
["bitfinex-derivatives","BTCF0:USTF0",1750894083498,1.24333217,107260.0,107250.0,0.01963117]
["bitfinex-derivatives","BTCF0:USTF0",1750894083694,1.24333217,107260.0,107250.0,0.72139117]
["bitfinex-derivatives","BTCF0:USTF0",1750894083893,1.24333217,107260.0,107250.0,0.15207117]
["bitfinex-derivatives","BTCF0:USTF0",1750894084095,1.42980417,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894087600,1.24333217,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894087793,1.42980417,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894088105,1.24333217,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894091308,0.88253217,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894091508,1.60413217,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894110225,1.63693217,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894114225,1.77807865,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894116326,1.6372408,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894136346,1.98943812,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894138240,1.35551361,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894138437,1.77812995,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894144545,1.35551361,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894144845,1.77812995,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894150448,2.34760995,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894150953,2.34760995,107260.0,107250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750894152354,1.77812995,107260.0,107250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750894162260,1.35551361,107260.0,107250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750894162467,1.77812995,107260.0,107250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750894165972,1.74512995,107260.0,107250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750894166371,1.74512995,107260.0,107250.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750894167169,1.74512995,107260.0,107250.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1750894167465,1.38432995,107260.0,107250.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1750894170062,1.35152995,107260.0,107250.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1750894170270,1.35152995,107260.0,107250.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1750894170966,0.74932178,107260.0,107250.0,0.62842677]
["bitfinex-derivatives","BTCF0:USTF0",1750894171474,0.71966947,107260.0,107250.0,0.62842677]
["bitfinex-derivatives","BTCF0:USTF0",1750894180778,0.71966947,107260.0,107250.0,0.4171186]
["bitfinex-derivatives","BTCF0:USTF0",1750894180981,0.93097764,107260.0,107250.0,0.62842677]
["bitfinex-derivatives","BTCF0:USTF0",1750894182682,0.96157764,107260.0,107250.0,0.62842677]
["bitfinex-derivatives","BTCF0:USTF0",1750894185782,0.96157764,107260.0,107250.0,0.98922677]
["bitfinex-derivatives","BTCF0:USTF0",1750894185983,0.75026947,107260.0,107250.0,0.98922677]
["bitfinex-derivatives","BTCF0:USTF0",1750894186784,0.78316947,107260.0,107250.0,0.98922677]
["bitfinex-derivatives","BTCF0:USTF0",1750894187798,0.99447764,107260.0,107250.0,0.92672677]
["bitfinex-derivatives","BTCF0:USTF0",1750894187980,1.02697764,107260.0,107250.0,0.3546186]
["bitfinex-derivatives","BTCF0:USTF0",1750894189989,1.02697764,107260.0,107250.0,0.3228186]
["bitfinex-derivatives","BTCF0:USTF0",1750894194078,1.02697764,107260.0,107250.0,0.53412677]
["bitfinex-derivatives","BTCF0:USTF0",1750894194278,1.05702405,107260.0,107250.0,0.53412677]
["bitfinex-derivatives","BTCF0:USTF0",1750894195094,1.02697764,107260.0,107250.0,0.53412677]
["bitfinex-derivatives","BTCF0:USTF0",1750894195287,1.05702867,107260.0,107250.0,0.53412677]
["bitfinex-derivatives","BTCF0:USTF0",1750894196292,1.05702867,107260.0,107250.0,0.3228186]
["bitfinex-derivatives","BTCF0:USTF0",1750894196985,0.6043613,107260.0,107250.0,0.3228186]
["bitfinex-derivatives","BTCF0:USTF0",1750894197186,1.02697764,107260.0,107250.0,0.3228186]
["bitfinex-derivatives","BTCF0:USTF0",1750894197386,1.05703557,107260.0,107250.0,0.3228186]
["bitfinex-derivatives","BTCF0:USTF0",1750894198294,1.05703557,107260.0,107250.0,0.53412677]
["bitfinex-derivatives","BTCF0:USTF0",1750894198295,0.8457274,107260.0,107250.0,0.53412677]
["bitfinex-derivatives","BTCF0:USTF0",1750894202196,1.05703557,107260.0,107250.0,0.53412677]
["bitfinex-derivatives","BTCF0:USTF0",1750894203600,1.05703557,107260.0,107250.0,0.3228186]
["bitfinex-derivatives","BTCF0:USTF0",1750894203802,1.05703557,107260.0,107250.0,0.53412677]
["bitfinex-derivatives","BTCF0:USTF0",1750894205994,1.05703557,107260.0,107250.0,0.3228186]
["bitfinex-derivatives","BTCF0:USTF0",1750894206199,1.05703557,107260.0,107250.0,0.53412677]
["bitfinex-derivatives","BTCF0:USTF0",1750894206401,1.05703557,107260.0,107250.0,0.34774817]
["bitfinex-derivatives","BTCF0:USTF0",1750894208404,1.05703557,107260.0,107250.0,0.53412677]
["bitfinex-derivatives","BTCF0:USTF0",1750894209501,0.8457274,107260.0,107250.0,0.53412677]
["bitfinex-derivatives","BTCF0:USTF0",1750894218806,0.8457274,107260.0,107250.0,0.89492677]
["bitfinex-derivatives","BTCF0:USTF0",1750894221802,0.5389613,107260.0,107250.0,0.89492677]
["bitfinex-derivatives","BTCF0:USTF0",1750894221999,0.5083613,107260.0,107250.0,1.20433494]
["bitfinex-derivatives","BTCF0:USTF0",1750894222211,0.5083613,107260.0,107250.0,0.99302677]
["bitfinex-derivatives","BTCF0:USTF0",1750894222400,0.322,107260.0,107250.0,1.20433494]
["bitfinex-derivatives","BTCF0:USTF0",1750894222605,0.082,107260.0,107250.0,1.20433494]
["bitfinex-derivatives","BTCF0:USTF0",1750894223010,0.082,107260.0,107250.0,1.39080694]
["bitfinex-derivatives","BTCF0:USTF0",1750894224106,0.2805316,107270.0,107260.0,0.1863612]
["bitfinex-derivatives","BTCF0:USTF0",1750894224107,0.2339403,107270.0,107260.0,0.1863612]
["bitfinex-derivatives","BTCF0:USTF0",1750894224411,0.5439403,107270.0,107260.0,1.63543754]
["bitfinex-derivatives","BTCF0:USTF0",1750894225412,0.5449403,107270.0,107260.0,1.63843754]
["bitfinex-derivatives","BTCF0:USTF0",1750894225908,0.5449403,107270.0,107260.0,1.42712937]
["bitfinex-derivatives","BTCF0:USTF0",1750894226105,0.78764847,107270.0,107260.0,1.42712937]
["bitfinex-derivatives","BTCF0:USTF0",1750894226412,0.82064847,107270.0,107260.0,1.40328794]
["bitfinex-derivatives","BTCF0:USTF0",1750894228815,0.6093403,107270.0,107260.0,1.61459611]
["bitfinex-derivatives","BTCF0:USTF0",1750894229510,0.6093403,107270.0,107260.0,1.64459611]
["bitfinex-derivatives","BTCF0:USTF0",1750894231317,0.6093403,107270.0,107260.0,1.64559611]
["bitfinex-derivatives","BTCF0:USTF0",1750894233014,0.5763403,107270.0,107260.0,1.64559611]
["bitfinex-derivatives","BTCF0:USTF0",1750894234321,0.78764847,107270.0,107260.0,1.64559611]
["bitfinex-derivatives","BTCF0:USTF0",1750894234920,0.81764847,107270.0,107260.0,1.61559611]
["bitfinex-derivatives","BTCF0:USTF0",1750894235113,0.85084847,107270.0,107260.0,1.61559611]
["bitfinex-derivatives","BTCF0:USTF0",1750894235314,0.85084847,107270.0,107260.0,1.37208794]
["bitfinex-derivatives","BTCF0:USTF0",1750894237227,0.85084847,107270.0,107260.0,1.58339611]
["bitfinex-derivatives","BTCF0:USTF0",1750894237720,0.6395403,107270.0,107260.0,1.58339611]
["bitfinex-derivatives","BTCF0:USTF0",1750894239515,0.6063403,107270.0,107260.0,1.58339611]
["bitfinex-derivatives","BTCF0:USTF0",1750894239716,0.3149403,107270.0,107260.0,1.64639611]
["bitfinex-derivatives","BTCF0:USTF0",1750894240329,0.2683438,107270.0,107260.0,1.64639611]
["bitfinex-derivatives","BTCF0:USTF0",1750894242728,0.3007438,107270.0,107260.0,2.45187611]
["bitfinex-derivatives","BTCF0:USTF0",1750894244432,0.002,107270.0,107260.0,2.45187611]
["bitfinex-derivatives","BTCF0:USTF0",1750894244932,0.1883438,107270.0,107260.0,2.45187611]
["bitfinex-derivatives","BTCF0:USTF0",1750894246132,0.1883438,107270.0,107260.0,2.52139611]
["bitfinex-derivatives","BTCF0:USTF0",1750894246430,0.2516438,107270.0,107260.0,2.52139611]
["bitfinex-derivatives","BTCF0:USTF0",1750894246732,0.2822438,107270.0,107260.0,2.52139611]
["bitfinex-derivatives","BTCF0:USTF0",1750894249237,0.2822438,107270.0,107260.0,2.52135611]
["bitfinex-derivatives","BTCF0:USTF0",1750894252437,0.2516438,107270.0,107260.0,2.52135611]
["bitfinex-derivatives","BTCF0:USTF0",1750894252737,0.2516438,107270.0,107260.0,2.58475611]
["bitfinex-derivatives","BTCF0:USTF0",1750894253936,0.2516438,107270.0,107260.0,2.55165611]
["bitfinex-derivatives","BTCF0:USTF0",1750894256436,0.2516438,107270.0,107260.0,2.58405611]
["bitfinex-derivatives","BTCF0:USTF0",1750894256637,0.2210438,107270.0,107260.0,2.58405611]
["bitfinex-derivatives","BTCF0:USTF0",1750894256842,0.3408073,107280.0,107270.0,0.1863438]
["bitfinex-derivatives","BTCF0:USTF0",1750894257027,0.3495073,107280.0,107270.0,1.03386014]
["bitfinex-derivatives","BTCF0:USTF0",1750894257231,0.3804073,107280.0,107270.0,0.82255197]
["bitfinex-derivatives","BTCF0:USTF0",1750894259542,0.3104073,107280.0,107270.0,1.03386014]
["bitfinex-derivatives","BTCF0:USTF0",1750894259742,0.3104073,107280.0,107270.0,1.06446014]
["bitfinex-derivatives","BTCF0:USTF0",1750894260239,0.2329216,107280.0,107270.0,1.06446014]
["bitfinex-derivatives","BTCF0:USTF0",1750894260447,0.2339216,107280.0,107270.0,0.86874191]
["bitfinex-derivatives","BTCF0:USTF0",1750894260638,0.2670216,107280.0,107270.0,0.86874191]
["bitfinex-derivatives","BTCF0:USTF0",1750894261139,0.2680216,107280.0,107270.0,0.87074191]
["bitfinex-derivatives","BTCF0:USTF0",1750894262137,0.2670216,107280.0,107270.0,0.87274191]
["bitfinex-derivatives","BTCF0:USTF0",1750894262542,0.2670216,107280.0,107270.0,0.87374191]
["bitfinex-derivatives","BTCF0:USTF0",1750894265544,0.2204399,107280.0,107270.0,0.87374191]
["bitfinex-derivatives","BTCF0:USTF0",1750894268048,0.2204399,107280.0,107270.0,1.23454191]
["bitfinex-derivatives","BTCF0:USTF0",1750894269248,0.2525399,107280.0,107270.0,1.23454191]
["bitfinex-derivatives","BTCF0:USTF0",1750894270458,0.2525399,107280.0,107270.0,1.20394191]
["bitfinex-derivatives","BTCF0:USTF0",1750894276857,0.2857399,107280.0,107270.0,1.20394191]
["bitfinex-derivatives","BTCF0:USTF0",1750894283860,0.2857399,107280.0,107270.0,1.41525008]
["bitfinex-derivatives","BTCF0:USTF0",1750894284064,0.2204399,107280.0,107270.0,1.44655008]
["bitfinex-derivatives","BTCF0:USTF0",1750894286560,0.2204399,107280.0,107270.0,1.23524191]
["bitfinex-derivatives","BTCF0:USTF0",1750894287565,0.2204399,107280.0,107270.0,1.20394191]
["bitfinex-derivatives","BTCF0:USTF0",1750894287766,0.2512399,107280.0,107270.0,1.20394191]
["bitfinex-derivatives","BTCF0:USTF0",1750894288255,0.2825399,107280.0,107270.0,1.20394191]
["bitfinex-derivatives","BTCF0:USTF0",1750894293871,0.2825399,107280.0,107270.0,1.17214191]
["bitfinex-derivatives","BTCF0:USTF0",1750894294865,0.2825399,107280.0,107270.0,0.96083374]
["bitfinex-derivatives","BTCF0:USTF0",1750894295070,0.70515624,107280.0,107270.0,0.02058994]
["bitfinex-derivatives","BTCF0:USTF0",1750894295264,1.63385229,107280.0,107270.0,0.02058994]
["bitfinex-derivatives","BTCF0:USTF0",1750894295465,0.1863438,107270.0,107260.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1750894295660,1.05230081,107270.0,107260.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1750894295865,1.20179264,107270.0,107260.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1750894296270,1.27212533,107270.0,107260.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1750894297470,1.24298466,107270.0,107260.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1750894297673,1.24298466,107270.0,107260.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750894297873,1.27308308,107270.0,107260.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1750894298271,1.27308308,107270.0,107260.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1750894298572,1.27308308,107270.0,107260.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1750894298870,1.27308308,107270.0,107260.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750894298871,1.27408308,107270.0,107260.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1750894300073,1.27408308,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750894300866,1.46053908,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750894301472,1.43044066,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750894301671,1.43044066,107270.0,107240.0,0.14736072]
["bitfinex-derivatives","BTCF0:USTF0",1750894301672,0.1863786,107250.0,107240.0,0.14736072]
["bitfinex-derivatives","BTCF0:USTF0",1750894301973,0.84801946,107250.0,107240.0,0.71696072]
["bitfinex-derivatives","BTCF0:USTF0",1750894302273,0.92236867,107250.0,107240.0,0.14736072]
["bitfinex-derivatives","BTCF0:USTF0",1750894302573,1.27381946,107250.0,107240.0,0.14736072]
["bitfinex-derivatives","BTCF0:USTF0",1750894303275,1.27481946,107250.0,107240.0,0.15336072]
["bitfinex-derivatives","BTCF0:USTF0",1750894303879,1.27581946,107250.0,107240.0,0.15636072]
["bitfinex-derivatives","BTCF0:USTF0",1750894311380,0.9941786,107250.0,107240.0,0.15636072]
["bitfinex-derivatives","BTCF0:USTF0",1750894311579,1.27581946,107250.0,107240.0,0.15636072]
["bitfinex-derivatives","BTCF0:USTF0",1750894317089,0.9941786,107250.0,107240.0,0.15636072]
["bitfinex-derivatives","BTCF0:USTF0",1750894318291,1.20543747,107250.0,107240.0,0.55401559]
["bitfinex-derivatives","BTCF0:USTF0",1750894319090,1.20543747,107250.0,107240.0,0.15636072]
["bitfinex-derivatives","BTCF0:USTF0",1750894319290,1.20543747,107250.0,107240.0,0.36761959]
["bitfinex-derivatives","BTCF0:USTF0",1750894319488,1.20543747,107250.0,107240.0,0.15636072]
["bitfinex-derivatives","BTCF0:USTF0",1750894319792,1.20543747,107250.0,107240.0,0.36761959]
["bitfinex-derivatives","BTCF0:USTF0",1750894320280,1.27587984,107250.0,107240.0,0.15636072]
["bitfinex-derivatives","BTCF0:USTF0",1750894320684,1.30697984,107250.0,107240.0,0.02404072]
["bitfinex-derivatives","BTCF0:USTF0",1750894324493,1.33670026,107250.0,107240.0,0.02404072]
["bitfinex-derivatives","BTCF0:USTF0",1750894327798,1.33670026,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750894340306,1.26628231,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750894348013,1.4775656,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750894350112,1.47774365,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750894356918,1.83854365,107250.0,107240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750894360216,1.62726036,107250.0,107240.0,0.22028329]
["bitfinex-derivatives","BTCF0:USTF0",1750894360413,1.59616036,107250.0,107240.0,0.28438329]
["bitfinex-derivatives","BTCF0:USTF0",1750894360615,1.57616036,107250.0,107240.0,0.28438329]
["bitfinex-derivatives","BTCF0:USTF0",1750894361720,1.57616036,107250.0,107240.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750894362221,1.64657727,107250.0,107240.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750894365825,0.56497727,107250.0,107240.0,0.2594959]
["bitfinex-derivatives","BTCF0:USTF0",1750894366029,0.21827707,107250.0,107240.0,0.9019961]
["bitfinex-derivatives","BTCF0:USTF0",1750894366233,0.1883786,107250.0,107240.0,1.5030761]
["bitfinex-derivatives","BTCF0:USTF0",1750894370139,0.1883786,107250.0,107240.0,1.2213759]
["bitfinex-derivatives","BTCF0:USTF0",1750894373233,0.4700788,107250.0,107240.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750894373441,0.89335119,107250.0,107240.0,0.77442]
["bitfinex-derivatives","BTCF0:USTF0",1750894373738,0.95715184,107250.0,107240.0,0.77442]
["bitfinex-derivatives","BTCF0:USTF0",1750894374040,0.9271788,107250.0,107240.0,0.77442]
["bitfinex-derivatives","BTCF0:USTF0",1750894374331,0.95515108,107250.0,107240.0,0.76742]
["bitfinex-derivatives","BTCF0:USTF0",1750894374535,0.95715108,107250.0,107240.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1750894377238,0.9271788,107250.0,107240.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1750894377638,1.2871788,107250.0,107240.0,0.9548159]
["bitfinex-derivatives","BTCF0:USTF0",1750894377937,1.2871788,107250.0,107240.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1750894378338,0.9271788,107250.0,107240.0,0.9548159]
["bitfinex-derivatives","BTCF0:USTF0",1750894378839,0.9271788,107250.0,107240.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1750894382940,1.2771788,107250.0,107240.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1750894384045,1.2771788,107250.0,107240.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1750894385943,0.9271788,107250.0,107240.0,0.73578]
["bitfinex-derivatives","BTCF0:USTF0",1750894386241,0.9271788,107250.0,107240.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1750894386444,1.2771788,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894386642,1.30716981,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894406354,1.23677358,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894413451,1.44807755,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894414252,0.21836961,107250.0,107240.0,0.61200384]
["bitfinex-derivatives","BTCF0:USTF0",1750894414456,0.74967358,107250.0,107240.0,0.82509987]
["bitfinex-derivatives","BTCF0:USTF0",1750894414754,0.42967358,107250.0,107240.0,0.82509987]
["bitfinex-derivatives","BTCF0:USTF0",1750894414956,0.42967358,107250.0,107240.0,0.6448959]
["bitfinex-derivatives","BTCF0:USTF0",1750894415258,0.46197358,107250.0,107240.0,0.66980397]
["bitfinex-derivatives","BTCF0:USTF0",1750894415452,0.46197358,107250.0,107240.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750894419458,0.46197358,107250.0,107240.0,0.2529959]
["bitfinex-derivatives","BTCF0:USTF0",1750894422759,0.46197358,107250.0,107240.0,0.46429987]
["bitfinex-derivatives","BTCF0:USTF0",1750894424263,0.43198257,107250.0,107240.0,1.03317987]
["bitfinex-derivatives","BTCF0:USTF0",1750894424562,0.43198257,107250.0,107240.0,0.84678397]
["bitfinex-derivatives","BTCF0:USTF0",1750894424563,0.79197254,107250.0,107240.0,0.84678397]
["bitfinex-derivatives","BTCF0:USTF0",1750894424763,0.46197254,107250.0,107240.0,1.03317987]
["bitfinex-derivatives","BTCF0:USTF0",1750894425364,0.46197254,107250.0,107240.0,1.06467987]
["bitfinex-derivatives","BTCF0:USTF0",1750894427366,0.39968257,107250.0,107240.0,0.8533759]
["bitfinex-derivatives","BTCF0:USTF0",1750894427567,0.39968257,107250.0,107240.0,1.42547987]
["bitfinex-derivatives","BTCF0:USTF0",1750894428467,0.1883786,107250.0,107240.0,1.42547987]
["bitfinex-derivatives","BTCF0:USTF0",1750894428766,0.39968257,107250.0,107240.0,1.42547987]
["bitfinex-derivatives","BTCF0:USTF0",1750894435971,0.43228257,107250.0,107240.0,1.42547987]
["bitfinex-derivatives","BTCF0:USTF0",1750894446195,0.43228257,107250.0,107240.0,1.39397987]
["bitfinex-derivatives","BTCF0:USTF0",1750894446492,0.46528257,107250.0,107240.0,1.1190759]
["bitfinex-derivatives","BTCF0:USTF0",1750894446690,0.49718257,107250.0,107240.0,1.1190759]
["bitfinex-derivatives","BTCF0:USTF0",1750894446890,0.49718257,107250.0,107240.0,1.33037987]
["bitfinex-derivatives","BTCF0:USTF0",1750894447090,0.49718257,107250.0,107240.0,1.1190759]
["bitfinex-derivatives","BTCF0:USTF0",1750894448491,0.49718257,107250.0,107240.0,1.33037987]
["bitfinex-derivatives","BTCF0:USTF0",1750894451086,0.2858786,107250.0,107240.0,1.1190759]
["bitfinex-derivatives","BTCF0:USTF0",1750894451287,0.49718257,107250.0,107240.0,1.1190759]
["bitfinex-derivatives","BTCF0:USTF0",1750894454291,0.85718257,107250.0,107240.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1750894454495,1.45937063,107250.0,107240.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1750894454697,1.45937063,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894454898,1.45937063,107250.0,107240.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1750894456692,1.45937063,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894457993,1.03676269,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894458199,0.88806666,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894463502,1.21806666,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894481617,1.00676269,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894481817,1.21806666,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894483209,1.00676269,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894483511,1.21806666,107250.0,107240.0,0.21430397]
["bitfinex-derivatives","BTCF0:USTF0",1750894484316,1.21806666,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750894499722,0.28406269,107250.0,107240.0,0.76150017]
["bitfinex-derivatives","BTCF0:USTF0",1750894500026,0.21846269,107250.0,107240.0,1.03700414]
["bitfinex-derivatives","BTCF0:USTF0",1750894500226,0.21846269,107250.0,107240.0,1.06890414]
["bitfinex-derivatives","BTCF0:USTF0",1750894500430,0.1883786,107250.0,107240.0,0.85760017]
["bitfinex-derivatives","BTCF0:USTF0",1750894501922,0.39968257,107250.0,107240.0,0.85760017]
["bitfinex-derivatives","BTCF0:USTF0",1750894503432,0.39968257,107250.0,107240.0,0.93035916]
["bitfinex-derivatives","BTCF0:USTF0",1750894504231,0.1883786,107250.0,107240.0,1.14166313]
["bitfinex-derivatives","BTCF0:USTF0",1750894504626,0.1883786,107250.0,107240.0,0.93035916]
["bitfinex-derivatives","BTCF0:USTF0",1750894504930,0.39968257,107250.0,107240.0,0.93035916]
["bitfinex-derivatives","BTCF0:USTF0",1750894506330,0.1883786,107250.0,107240.0,0.93035916]
["bitfinex-derivatives","BTCF0:USTF0",1750894506634,0.39968257,107250.0,107240.0,0.93035916]
["bitfinex-derivatives","BTCF0:USTF0",1750894516850,0.39968257,107250.0,107240.0,0.71905519]
["bitfinex-derivatives","BTCF0:USTF0",1750894517165,0.39968257,107250.0,107240.0,0.93035916]
["bitfinex-derivatives","BTCF0:USTF0",1750894517552,0.43058257,107250.0,107240.0,0.93035916]
["bitfinex-derivatives","BTCF0:USTF0",1750894522149,0.2192786,107250.0,107240.0,0.93035916]
["bitfinex-derivatives","BTCF0:USTF0",1750894522458,0.43058257,107250.0,107240.0,0.93035916]
["bitfinex-derivatives","BTCF0:USTF0",1750894523153,0.2192786,107250.0,107240.0,0.93035916]
["bitfinex-derivatives","BTCF0:USTF0",1750894523848,0.2192786,107250.0,107240.0,1.14166313]
["bitfinex-derivatives","BTCF0:USTF0",1750894524054,0.43058257,107250.0,107240.0,1.14166313]
["bitfinex-derivatives","BTCF0:USTF0",1750894524453,0.43058257,107250.0,107240.0,0.93035916]
["bitfinex-derivatives","BTCF0:USTF0",1750894525958,0.43058257,107250.0,107240.0,1.50246313]
["bitfinex-derivatives","BTCF0:USTF0",1750894525959,0.002,107250.0,107240.0,1.50246313]
["bitfinex-derivatives","BTCF0:USTF0",1750894526456,0.1883788,107250.0,107240.0,1.50246313]
["bitfinex-derivatives","BTCF0:USTF0",1750894536259,0.66527167,107280.0,107270.0,0.186344]
["bitfinex-derivatives","BTCF0:USTF0",1750894536458,1.34420147,107280.0,107270.0,1.09832797]
["bitfinex-derivatives","BTCF0:USTF0",1750894538157,1.34720147,107280.0,107270.0,1.10032797]
["bitfinex-derivatives","BTCF0:USTF0",1750894538354,1.35220147,107280.0,107270.0,1.10977754]
["bitfinex-derivatives","BTCF0:USTF0",1750894538759,1.35220147,107280.0,107270.0,0.92343354]
["bitfinex-derivatives","BTCF0:USTF0",1750894538958,1.56050544,107280.0,107270.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1750894539261,1.55750544,107280.0,107270.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1750894540461,1.55750544,107280.0,107270.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1750894540669,1.58778874,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894540858,1.58778874,107280.0,107270.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1750894544069,1.1651808,107280.0,107270.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1750894544268,1.58778874,107280.0,107270.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1750894547267,0.7098975,107280.0,107270.0,1.46304797]
["bitfinex-derivatives","BTCF0:USTF0",1750894547569,0.92120147,107280.0,107270.0,1.46304797]
["bitfinex-derivatives","BTCF0:USTF0",1750894547971,0.95170147,107280.0,107270.0,1.46304797]
["bitfinex-derivatives","BTCF0:USTF0",1750894550272,0.7718975,107280.0,107270.0,1.251744]
["bitfinex-derivatives","BTCF0:USTF0",1750894552868,0.7718975,107280.0,107270.0,0.890944]
["bitfinex-derivatives","BTCF0:USTF0",1750894553074,0.7718975,107280.0,107270.0,1.251744]
["bitfinex-derivatives","BTCF0:USTF0",1750894553770,0.7718975,107280.0,107270.0,1.53326004]
["bitfinex-derivatives","BTCF0:USTF0",1750894553771,0.5383266,107280.0,107270.0,1.53326004]
["bitfinex-derivatives","BTCF0:USTF0",1750894553972,0.3683266,107280.0,107270.0,1.62906004]
["bitfinex-derivatives","BTCF0:USTF0",1750894554271,0.182,107280.0,107270.0,1.62906004]
["bitfinex-derivatives","BTCF0:USTF0",1750894554577,0.002,107280.0,107270.0,1.62906004]
["bitfinex-derivatives","BTCF0:USTF0",1750894555768,0.1883267,107280.0,107270.0,1.62906004]
["bitfinex-derivatives","BTCF0:USTF0",1750894557377,0.2203267,107280.0,107270.0,1.62906004]
["bitfinex-derivatives","BTCF0:USTF0",1750894557873,0.2203267,107280.0,107270.0,1.62886004]
["bitfinex-derivatives","BTCF0:USTF0",1750894558677,0.2203267,107280.0,107270.0,1.59666004]
["bitfinex-derivatives","BTCF0:USTF0",1750894560276,0.2203267,107280.0,107270.0,1.315144]
["bitfinex-derivatives","BTCF0:USTF0",1750894560671,0.2203267,107280.0,107270.0,1.282004]
["bitfinex-derivatives","BTCF0:USTF0",1750894560672,0.53214274,107280.0,107270.0,1.282004]
["bitfinex-derivatives","BTCF0:USTF0",1750894560973,0.53214274,107280.0,107270.0,1.251504]
["bitfinex-derivatives","BTCF0:USTF0",1750894561376,0.89294274,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894564779,0.89294274,107280.0,107270.0,0.890704]
["bitfinex-derivatives","BTCF0:USTF0",1750894565878,0.89294274,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894567580,0.89294274,107280.0,107270.0,0.890704]
["bitfinex-derivatives","BTCF0:USTF0",1750894573884,0.53214274,107280.0,107270.0,0.890704]
["bitfinex-derivatives","BTCF0:USTF0",1750894576985,0.56494274,107280.0,107270.0,0.890704]
["bitfinex-derivatives","BTCF0:USTF0",1750894579989,0.92574274,107280.0,107270.0,0.890704]
["bitfinex-derivatives","BTCF0:USTF0",1750894582191,0.56494274,107280.0,107270.0,0.890704]
["bitfinex-derivatives","BTCF0:USTF0",1750894582391,0.92574274,107280.0,107270.0,0.890704]
["bitfinex-derivatives","BTCF0:USTF0",1750894584389,0.92574274,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894585889,0.98574274,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894587891,0.99504165,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894588091,0.98574274,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894588492,1.01622198,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894590188,1.15707574,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894590689,1.09707574,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894590991,1.41707574,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894595696,0.99470594,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894595996,1.41707574,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894598895,0.67470594,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894599100,1.42707574,107280.0,107270.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1750894600092,1.42707574,107280.0,107270.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750894605093,1.43707574,107280.0,107270.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750894628541,1.43707574,107280.0,107270.0,0.322344]
["bitfinex-derivatives","BTCF0:USTF0",1750894631344,1.07627574,107280.0,107270.0,0.322344]
["bitfinex-derivatives","BTCF0:USTF0",1750894631544,1.43707574,107280.0,107270.0,0.322344]
["bitfinex-derivatives","BTCF0:USTF0",1750894632344,1.43707574,107280.0,107270.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750894636344,1.4065965,107280.0,107270.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750894636546,1.43719088,107280.0,107270.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750894637043,1.43719084,107280.0,107270.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750894648246,1.43719084,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750894664567,0.1863614,107260.0,107250.0,0.01547506]
["bitfinex-derivatives","BTCF0:USTF0",1750894664866,0.1863787,107250.0,107240.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1750894665064,1.16857289,107250.0,107240.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1750894665562,1.37975779,107250.0,107240.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1750894665967,1.16857289,107250.0,107240.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1750894666569,0.1863961,107240.0,107230.0,2.36871109]
["bitfinex-derivatives","BTCF0:USTF0",1750894667664,0.1873961,107240.0,107230.0,2.37171109]
["bitfinex-derivatives","BTCF0:USTF0",1750894667866,0.1883961,107240.0,107230.0,2.37371109]
["bitfinex-derivatives","BTCF0:USTF0",1750894675976,0.1883961,107240.0,107230.0,2.01291109]
["bitfinex-derivatives","BTCF0:USTF0",1750894676178,0.1883961,107240.0,107230.0,2.37371109]
["bitfinex-derivatives","BTCF0:USTF0",1750894679176,0.1883961,107240.0,107230.0,2.58489599]
["bitfinex-derivatives","BTCF0:USTF0",1750894679773,0.1883961,107240.0,107230.0,2.37371109]
["bitfinex-derivatives","BTCF0:USTF0",1750894687286,0.1883961,107240.0,107230.0,2.58489599]
["bitfinex-derivatives","BTCF0:USTF0",1750894687479,0.1883961,107240.0,107230.0,2.37371109]
["bitfinex-derivatives","BTCF0:USTF0",1750894691397,0.2196961,107240.0,107230.0,2.37371109]
["bitfinex-derivatives","BTCF0:USTF0",1750894712320,0.1883961,107240.0,107230.0,2.58489599]
["bitfinex-derivatives","BTCF0:USTF0",1750894713020,0.002,107240.0,107230.0,2.58489599]
["bitfinex-derivatives","BTCF0:USTF0",1750894713320,0.1883961,107240.0,107230.0,2.58489599]
["bitfinex-derivatives","BTCF0:USTF0",1750894714022,0.1883961,107240.0,107230.0,2.94569599]
["bitfinex-derivatives","BTCF0:USTF0",1750894714321,0.2794819,107250.0,107240.0,0.1863961]
["bitfinex-derivatives","BTCF0:USTF0",1750894714515,0.3118621,107260.0,107250.0,0.1863787]
["bitfinex-derivatives","BTCF0:USTF0",1750894714720,0.3118621,107260.0,107250.0,1.4576036]
["bitfinex-derivatives","BTCF0:USTF0",1750894714921,0.3118621,107260.0,107250.0,1.4899036]
["bitfinex-derivatives","BTCF0:USTF0",1750894715822,0.3118621,107260.0,107250.0,1.5551036]
["bitfinex-derivatives","BTCF0:USTF0",1750894716018,0.3118621,107260.0,107250.0,1.5561036]
["bitfinex-derivatives","BTCF0:USTF0",1750894716224,0.3138621,107260.0,107250.0,1.5561036]
["bitfinex-derivatives","BTCF0:USTF0",1750894717622,0.2672677,107260.0,107250.0,1.5561036]
["bitfinex-derivatives","BTCF0:USTF0",1750894718622,0.002,107260.0,107250.0,1.5561036]
["bitfinex-derivatives","BTCF0:USTF0",1750894718824,0.1883614,107260.0,107250.0,1.5561036]
["bitfinex-derivatives","BTCF0:USTF0",1750894728029,0.002,107260.0,107250.0,1.5561036]
["bitfinex-derivatives","BTCF0:USTF0",1750894728330,0.1883614,107260.0,107250.0,1.5561036]
["bitfinex-derivatives","BTCF0:USTF0",1750894731430,0.2525614,107260.0,107250.0,1.5561036]
["bitfinex-derivatives","BTCF0:USTF0",1750894753362,0.2525614,107260.0,107250.0,1.5228036]
["bitfinex-derivatives","BTCF0:USTF0",1750894753561,0.2525614,107260.0,107250.0,1.4909036]
["bitfinex-derivatives","BTCF0:USTF0",1750894753761,0.2853614,107260.0,107250.0,1.4909036]
["bitfinex-derivatives","BTCF0:USTF0",1750894757967,0.2525614,107260.0,107250.0,1.5237036]
["bitfinex-derivatives","BTCF0:USTF0",1750894758162,0.2525614,107260.0,107250.0,1.5564036]
["bitfinex-derivatives","BTCF0:USTF0",1750894760165,0.2525614,107260.0,107250.0,0.8571636]
["bitfinex-derivatives","BTCF0:USTF0",1750894760370,0.2525614,107260.0,107250.0,1.5560436]
["bitfinex-derivatives","BTCF0:USTF0",1750894761469,0.2525614,107260.0,107250.0,1.3448587]
["bitfinex-derivatives","BTCF0:USTF0",1750894761666,0.2525614,107260.0,107250.0,1.5560436]
["bitfinex-derivatives","BTCF0:USTF0",1750894769277,0.2207614,107260.0,107250.0,1.5560436]
["bitfinex-derivatives","BTCF0:USTF0",1750894775781,0.2207614,107260.0,107250.0,1.1952436]
["bitfinex-derivatives","BTCF0:USTF0",1750894775987,0.2207614,107260.0,107250.0,1.5560436]
["bitfinex-derivatives","BTCF0:USTF0",1750894777888,0.1883614,107260.0,107250.0,1.5560436]
["bitfinex-derivatives","BTCF0:USTF0",1750894789406,0.1983614,107260.0,107250.0,1.5560436]
["bitfinex-derivatives","BTCF0:USTF0",1750894804408,0.1983614,107260.0,107250.0,0.8571636]
["bitfinex-derivatives","BTCF0:USTF0",1750894804615,0.1983614,107260.0,107250.0,1.5556836]
["bitfinex-derivatives","BTCF0:USTF0",1750894804814,0.2304614,107260.0,107250.0,1.5556836]
["bitfinex-derivatives","BTCF0:USTF0",1750894808120,0.1983614,107260.0,107250.0,1.5556836]
["bitfinex-derivatives","BTCF0:USTF0",1750894811324,0.012,107260.0,107250.0,1.5556836]
["bitfinex-derivatives","BTCF0:USTF0",1750894811528,0.1983614,107260.0,107250.0,1.5556836]
["bitfinex-derivatives","BTCF0:USTF0",1750894819127,0.012,107260.0,107250.0,1.7668685]
["bitfinex-derivatives","BTCF0:USTF0",1750894819319,0.002,107260.0,107250.0,1.7668685]
["bitfinex-derivatives","BTCF0:USTF0",1750894822327,0.002,107260.0,107250.0,1.5556836]
["bitfinex-derivatives","BTCF0:USTF0",1750894822732,0.1883614,107260.0,107250.0,1.5556836]
["bitfinex-derivatives","BTCF0:USTF0",1750894823928,0.1883614,107260.0,107250.0,0.8571636]
["bitfinex-derivatives","BTCF0:USTF0",1750894824133,0.3995463,107260.0,107250.0,1.4898636]
["bitfinex-derivatives","BTCF0:USTF0",1750894824334,0.4976463,107260.0,107250.0,1.4898636]
["bitfinex-derivatives","BTCF0:USTF0",1750894825334,0.2864614,107260.0,107250.0,1.4898636]
["bitfinex-derivatives","BTCF0:USTF0",1750894827135,0.2864614,107260.0,107250.0,1.2786787]
["bitfinex-derivatives","BTCF0:USTF0",1750894827338,0.2864614,107260.0,107250.0,1.4898636]
["bitfinex-derivatives","BTCF0:USTF0",1750894827939,0.4976463,107260.0,107250.0,1.4898636]
["bitfinex-derivatives","BTCF0:USTF0",1750894828236,0.4976463,107260.0,107250.0,0.5481788]
["bitfinex-derivatives","BTCF0:USTF0",1750894828437,0.4976463,107260.0,107250.0,1.4574837]
["bitfinex-derivatives","BTCF0:USTF0",1750894836543,0.2864614,107260.0,107250.0,1.4574837]
["bitfinex-derivatives","BTCF0:USTF0",1750894836738,0.4976463,107260.0,107250.0,1.4574837]
["bitfinex-derivatives","BTCF0:USTF0",1750894837040,0.4976463,107260.0,107250.0,1.47272422]
["bitfinex-derivatives","BTCF0:USTF0",1750894840146,0.4976463,107260.0,107250.0,1.50312422]
["bitfinex-derivatives","BTCF0:USTF0",1750894841147,0.7088312,107260.0,107250.0,0.37704052]
["bitfinex-derivatives","BTCF0:USTF0",1750894841342,1.4096312,107260.0,107250.0,0.01624052]
["bitfinex-derivatives","BTCF0:USTF0",1750894841547,1.4096312,107260.0,107250.0,0.71436052]
["bitfinex-derivatives","BTCF0:USTF0",1750894845550,1.4096312,107260.0,107250.0,0.90073932]
["bitfinex-derivatives","BTCF0:USTF0",1750894845750,1.0696312,107260.0,107250.0,0.90073932]
["bitfinex-derivatives","BTCF0:USTF0",1750894846351,1.0696312,107260.0,107250.0,0.71436052]
["bitfinex-derivatives","BTCF0:USTF0",1750894847153,0.6472614,107260.0,107250.0,0.90073932]
["bitfinex-derivatives","BTCF0:USTF0",1750894847352,1.0696312,107260.0,107250.0,0.90073932]
["bitfinex-derivatives","BTCF0:USTF0",1750894850755,1.0696312,107260.0,107250.0,1.11192422]
["bitfinex-derivatives","BTCF0:USTF0",1750894851353,0.8584463,107260.0,107250.0,1.11192422]
["bitfinex-derivatives","BTCF0:USTF0",1750894852654,0.6472614,107260.0,107250.0,1.11192422]
["bitfinex-derivatives","BTCF0:USTF0",1750894852851,0.8584463,107260.0,107250.0,1.11192422]
["bitfinex-derivatives","BTCF0:USTF0",1750894856558,0.8584463,107260.0,107250.0,1.14352422]
["bitfinex-derivatives","BTCF0:USTF0",1750894857260,0.8584463,107260.0,107250.0,0.95714542]
["bitfinex-derivatives","BTCF0:USTF0",1750894857662,0.8584463,107260.0,107250.0,1.14352422]
["bitfinex-derivatives","BTCF0:USTF0",1750894862765,0.8584463,107260.0,107250.0,0.95714542]
["bitfinex-derivatives","BTCF0:USTF0",1750894863364,1.0696312,107260.0,107250.0,0.95714542]
["bitfinex-derivatives","BTCF0:USTF0",1750894863568,1.09997457,107260.0,107250.0,0.95714542]
["bitfinex-derivatives","BTCF0:USTF0",1750894863766,0.67760477,107260.0,107250.0,0.95714542]
["bitfinex-derivatives","BTCF0:USTF0",1750894863964,1.09997457,107260.0,107250.0,0.95714542]
["bitfinex-derivatives","BTCF0:USTF0",1750894864262,0.8584463,107260.0,107250.0,1.14352422]
["bitfinex-derivatives","BTCF0:USTF0",1750894865369,0.8887931,107260.0,107250.0,1.14352422]
["bitfinex-derivatives","BTCF0:USTF0",1750894871972,0.5279931,107260.0,107250.0,1.14352422]
["bitfinex-derivatives","BTCF0:USTF0",1750894872175,0.8887931,107260.0,107250.0,1.14352422]
["bitfinex-derivatives","BTCF0:USTF0",1750894884582,0.2187082,107260.0,107250.0,1.50432422]
["bitfinex-derivatives","BTCF0:USTF0",1750894884783,0.4298931,107260.0,107250.0,1.56732422]
["bitfinex-derivatives","BTCF0:USTF0",1750894885581,0.2187082,107260.0,107250.0,1.56732422]
["bitfinex-derivatives","BTCF0:USTF0",1750894886087,0.4298931,107260.0,107250.0,1.56732422]
["bitfinex-derivatives","BTCF0:USTF0",1750894886781,0.2187082,107260.0,107250.0,1.56732422]
["bitfinex-derivatives","BTCF0:USTF0",1750894886989,0.1883614,107260.0,107250.0,1.56732422]
["bitfinex-derivatives","BTCF0:USTF0",1750894894498,0.279531,107270.0,107260.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1750894894796,0.639531,107270.0,107260.0,1.0644312]
["bitfinex-derivatives","BTCF0:USTF0",1750894895697,0.641531,107270.0,107260.0,1.0654312]
["bitfinex-derivatives","BTCF0:USTF0",1750894896197,0.645531,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894901904,0.645531,107270.0,107260.0,0.6440614]
["bitfinex-derivatives","BTCF0:USTF0",1750894902203,0.645531,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894908907,0.676831,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894909408,0.8880159,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894910306,0.9190159,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894912707,0.9190159,107270.0,107260.0,0.7056312]
["bitfinex-derivatives","BTCF0:USTF0",1750894912908,0.9190159,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894913511,0.707831,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894915909,0.676831,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894917117,0.6302407,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894921324,0.6618407,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894923022,0.5523528,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894923326,0.552344,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894935638,0.552344,107270.0,107260.0,0.7056312]
["bitfinex-derivatives","BTCF0:USTF0",1750894935833,0.552344,107270.0,107260.0,1.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1750894945545,0.552344,107270.0,107260.0,1.1973512]
["bitfinex-derivatives","BTCF0:USTF0",1750894947945,0.583944,107270.0,107260.0,1.1973512]
["bitfinex-derivatives","BTCF0:USTF0",1750894949847,0.583944,107270.0,107260.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1750894950049,0.583944,107270.0,107260.0,1.1665512]
["bitfinex-derivatives","BTCF0:USTF0",1750894950247,0.615644,107270.0,107260.0,1.1356512]
["bitfinex-derivatives","BTCF0:USTF0",1750894950448,0.647244,107270.0,107260.0,1.1356512]
["bitfinex-derivatives","BTCF0:USTF0",1750894951253,0.647244,107270.0,107260.0,0.7132814]
["bitfinex-derivatives","BTCF0:USTF0",1750894951453,0.647244,107270.0,107260.0,1.1356512]
["bitfinex-derivatives","BTCF0:USTF0",1750894954859,0.647244,107270.0,107260.0,0.7132814]
["bitfinex-derivatives","BTCF0:USTF0",1750894955059,0.647244,107270.0,107260.0,1.1356512]
["bitfinex-derivatives","BTCF0:USTF0",1750894958164,0.647244,107270.0,107260.0,0.7748512]
["bitfinex-derivatives","BTCF0:USTF0",1750894958461,0.647244,107270.0,107260.0,1.1356512]
["bitfinex-derivatives","BTCF0:USTF0",1750894958965,0.647244,107270.0,107260.0,0.7132814]
["bitfinex-derivatives","BTCF0:USTF0",1750894959265,0.647244,107270.0,107260.0,1.1356512]
["bitfinex-derivatives","BTCF0:USTF0",1750894959466,0.647244,107270.0,107260.0,1.15090065]
["bitfinex-derivatives","BTCF0:USTF0",1750894961470,0.647244,107270.0,107260.0,0.79010065]
["bitfinex-derivatives","BTCF0:USTF0",1750894966175,0.647244,107270.0,107260.0,0.36773085]
["bitfinex-derivatives","BTCF0:USTF0",1750894966374,0.647244,107270.0,107260.0,0.79010065]
["bitfinex-derivatives","BTCF0:USTF0",1750894970274,0.8584289,107270.0,107260.0,0.44799575]
["bitfinex-derivatives","BTCF0:USTF0",1750894970475,1.2192289,107270.0,107260.0,0.71448945]
["bitfinex-derivatives","BTCF0:USTF0",1750894970677,1.24975729,107270.0,107260.0,0.71448945]
["bitfinex-derivatives","BTCF0:USTF0",1750894972380,1.24975729,107270.0,107260.0,0.14816945]
["bitfinex-derivatives","BTCF0:USTF0",1750894972584,1.24975729,107270.0,107260.0,0.71448945]
["bitfinex-derivatives","BTCF0:USTF0",1750894973278,1.24975729,107270.0,107260.0,0.14816945]
["bitfinex-derivatives","BTCF0:USTF0",1750894981380,1.03857239,107270.0,107260.0,0.14816945]
["bitfinex-derivatives","BTCF0:USTF0",1750894981587,1.24975729,107270.0,107260.0,0.35935435]
["bitfinex-derivatives","BTCF0:USTF0",1750894983189,1.03857239,107270.0,107260.0,0.35935435]
["bitfinex-derivatives","BTCF0:USTF0",1750894983486,1.24975729,107270.0,107260.0,0.35935435]
["bitfinex-derivatives","BTCF0:USTF0",1750895000798,1.24975729,107270.0,107260.0,0.39235435]
["bitfinex-derivatives","BTCF0:USTF0",1750895002401,1.03857239,107270.0,107260.0,0.39235435]
["bitfinex-derivatives","BTCF0:USTF0",1750895002703,1.24975729,107270.0,107260.0,0.39235435]
["bitfinex-derivatives","BTCF0:USTF0",1750895005195,1.24975729,107270.0,107260.0,0.18116945]
["bitfinex-derivatives","BTCF0:USTF0",1750895008701,1.24975729,107270.0,107260.0,0.39235435]
["bitfinex-derivatives","BTCF0:USTF0",1750895011004,1.24975729,107270.0,107260.0,0.18116945]
["bitfinex-derivatives","BTCF0:USTF0",1750895013508,1.24975729,107270.0,107260.0,0.39235435]
["bitfinex-derivatives","BTCF0:USTF0",1750895014205,1.24975729,107270.0,107260.0,0.18116945]
["bitfinex-derivatives","BTCF0:USTF0",1750895017214,1.24975729,107270.0,107260.0,0.36753085]
["bitfinex-derivatives","BTCF0:USTF0",1750895018916,1.03857239,107270.0,107260.0,0.36753085]
["bitfinex-derivatives","BTCF0:USTF0",1750895019114,1.24975729,107270.0,107260.0,0.36753085]
["bitfinex-derivatives","BTCF0:USTF0",1750895020218,1.24975729,107270.0,107260.0,0.18116945]
["bitfinex-derivatives","BTCF0:USTF0",1750895023924,1.2192289,107270.0,107260.0,0.18116945]
["bitfinex-derivatives","BTCF0:USTF0",1750895024122,1.2497452,107270.0,107260.0,0.18116945]
["bitfinex-derivatives","BTCF0:USTF0",1750895024920,1.2497452,107270.0,107260.0,0.39235435]
["bitfinex-derivatives","BTCF0:USTF0",1750895026329,1.2497452,107270.0,107260.0,0.18116945]
["bitfinex-derivatives","BTCF0:USTF0",1750895040934,1.2497452,107270.0,107260.0,0.14816945]
["bitfinex-derivatives","BTCF0:USTF0",1750895059250,1.4609301,107270.0,107260.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1750895060756,2.0270501,107270.0,107260.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1750895074359,0.1863788,107250.0,107240.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750895074563,1.1383637,107250.0,107240.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1750895074772,1.19911001,107250.0,107240.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1750895075365,1.20011001,107250.0,107240.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1750895076371,1.1695637,107250.0,107240.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1750895076670,1.1705637,107250.0,107240.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1750895078367,1.1705637,107250.0,107240.0,0.4403449]
["bitfinex-derivatives","BTCF0:USTF0",1750895080572,0.8097637,107250.0,107240.0,0.4403449]
["bitfinex-derivatives","BTCF0:USTF0",1750895080771,1.1705637,107250.0,107240.0,0.4403449]
["bitfinex-derivatives","BTCF0:USTF0",1750895085178,1.1705637,107250.0,107240.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1750895088082,1.2036637,107250.0,107240.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1750895088579,1.2036637,107250.0,107240.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750895090485,1.2036637,107250.0,107240.0,0.2469849]
["bitfinex-derivatives","BTCF0:USTF0",1750895090688,1.1403637,107250.0,107240.0,0.2469849]
["bitfinex-derivatives","BTCF0:USTF0",1750895090886,1.1403637,107250.0,107240.0,0.3094849]
["bitfinex-derivatives","BTCF0:USTF0",1750895092584,0.9291788,107250.0,107240.0,0.3094849]
["bitfinex-derivatives","BTCF0:USTF0",1750895092783,0.9291788,107250.0,107240.0,0.5206698]
["bitfinex-derivatives","BTCF0:USTF0",1750895092990,0.9291788,107250.0,107240.0,0.707066]
["bitfinex-derivatives","BTCF0:USTF0",1750895093288,0.5683788,107250.0,107240.0,0.707066]
["bitfinex-derivatives","BTCF0:USTF0",1750895093483,0.1883788,107250.0,107240.0,0.707066]
["bitfinex-derivatives","BTCF0:USTF0",1750895093788,0.2983788,107250.0,107240.0,0.707066]
["bitfinex-derivatives","BTCF0:USTF0",1750895095493,0.2983788,107250.0,107240.0,1.273106]
["bitfinex-derivatives","BTCF0:USTF0",1750895101797,0.2983788,107250.0,107240.0,1.633906]
["bitfinex-derivatives","BTCF0:USTF0",1750895101798,0.1883788,107250.0,107240.0,1.633906]
["bitfinex-derivatives","BTCF0:USTF0",1750895103105,0.1883788,107250.0,107240.0,2.0950909]
["bitfinex-derivatives","BTCF0:USTF0",1750895103296,0.1883788,107250.0,107240.0,1.8450909]
["bitfinex-derivatives","BTCF0:USTF0",1750895103500,0.1883788,107250.0,107240.0,1.633906]
["bitfinex-derivatives","BTCF0:USTF0",1750895103700,0.002,107250.0,107240.0,2.0950909]
["bitfinex-derivatives","BTCF0:USTF0",1750895103999,0.002,107250.0,107240.0,2.35464564]
["bitfinex-derivatives","BTCF0:USTF0",1750895107305,0.002,107250.0,107240.0,2.14346074]
["bitfinex-derivatives","BTCF0:USTF0",1750895108208,0.002,107250.0,107240.0,1.89346074]
["bitfinex-derivatives","BTCF0:USTF0",1750895109507,0.002,107250.0,107240.0,2.10464564]
["bitfinex-derivatives","BTCF0:USTF0",1750895110709,0.002,107250.0,107240.0,1.91815764]
["bitfinex-derivatives","BTCF0:USTF0",1750895111309,0.002,107250.0,107240.0,1.70697274]
["bitfinex-derivatives","BTCF0:USTF0",1750895111503,0.022,107250.0,107240.0,1.70697274]
["bitfinex-derivatives","BTCF0:USTF0",1750895113811,0.022,107250.0,107240.0,1.91815764]
["bitfinex-derivatives","BTCF0:USTF0",1750895115612,0.022,107250.0,107240.0,2.10464564]
["bitfinex-derivatives","BTCF0:USTF0",1750895119314,0.022,107250.0,107240.0,2.46544564]
["bitfinex-derivatives","BTCF0:USTF0",1750895120619,0.022,107250.0,107240.0,2.27895764]
["bitfinex-derivatives","BTCF0:USTF0",1750895126826,0.022,107250.0,107240.0,2.06777274]
["bitfinex-derivatives","BTCF0:USTF0",1750895127827,0.022,107250.0,107240.0,1.34617274]
["bitfinex-derivatives","BTCF0:USTF0",1750895128028,0.022,107250.0,107240.0,2.06777274]
["bitfinex-derivatives","BTCF0:USTF0",1750895130727,0.022,107250.0,107240.0,1.34617274]
["bitfinex-derivatives","BTCF0:USTF0",1750895130928,0.022,107250.0,107240.0,2.06777274]
["bitfinex-derivatives","BTCF0:USTF0",1750895133533,0.022,107250.0,107240.0,2.27895764]
["bitfinex-derivatives","BTCF0:USTF0",1750895136226,0.3309665,107260.0,107250.0,0.1863788]
["bitfinex-derivatives","BTCF0:USTF0",1750895136432,0.6609665,107260.0,107250.0,1.1202286]
["bitfinex-derivatives","BTCF0:USTF0",1750895136626,0.6609665,107260.0,107250.0,1.1509286]
["bitfinex-derivatives","BTCF0:USTF0",1750895137031,0.428,107260.0,107250.0,1.1509286]
["bitfinex-derivatives","BTCF0:USTF0",1750895137227,0.2795285,107270.0,107260.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1750895137531,0.5937261,107280.0,107270.0,0.186344]
["bitfinex-derivatives","BTCF0:USTF0",1750895137729,0.2794818,107290.0,107280.0,0.1863267]
["bitfinex-derivatives","BTCF0:USTF0",1750895137930,0.67016652,107290.0,107280.0,1.1745365]
["bitfinex-derivatives","BTCF0:USTF0",1750895138130,0.6394818,107290.0,107280.0,1.1745365]
["bitfinex-derivatives","BTCF0:USTF0",1750895138433,0.6394818,107290.0,107280.0,1.18362461]
["bitfinex-derivatives","BTCF0:USTF0",1750895139740,0.6404818,107290.0,107280.0,1.18462461]
["bitfinex-derivatives","BTCF0:USTF0",1750895140627,0.7025818,107290.0,107280.0,1.18462461]
["bitfinex-derivatives","BTCF0:USTF0",1750895140830,0.9137667,107290.0,107280.0,0.97343971]
["bitfinex-derivatives","BTCF0:USTF0",1750895141439,0.9147667,107290.0,107280.0,0.97443971]
["bitfinex-derivatives","BTCF0:USTF0",1750895142339,0.9147667,107290.0,107280.0,1.0959916]
["bitfinex-derivatives","BTCF0:USTF0",1750895142542,0.9452667,107290.0,107280.0,1.0959916]
["bitfinex-derivatives","BTCF0:USTF0",1750895145330,0.9452667,107290.0,107280.0,1.10514152]
["bitfinex-derivatives","BTCF0:USTF0",1750895147638,0.7340818,107290.0,107280.0,1.10514152]
["bitfinex-derivatives","BTCF0:USTF0",1750895147841,0.9452667,107290.0,107280.0,1.10514152]
["bitfinex-derivatives","BTCF0:USTF0",1750895148441,0.9452667,107290.0,107280.0,0.1883267]
["bitfinex-derivatives","BTCF0:USTF0",1750895148742,0.9452667,107290.0,107280.0,1.0959116]
["bitfinex-derivatives","BTCF0:USTF0",1750895149140,0.9452667,107290.0,107280.0,1.10518521]
["bitfinex-derivatives","BTCF0:USTF0",1750895150539,0.9452667,107290.0,107280.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1750895150838,1.54790952,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750895151042,1.33672462,107290.0,107280.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1750895158245,1.33672462,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750895158444,1.33672462,107290.0,107280.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1750895158645,1.55698668,107290.0,107280.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1750895158947,1.74340268,107290.0,107280.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1750895159247,1.76029826,107290.0,107280.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1750895161744,1.76029826,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750895161950,2.01029826,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895162149,2.57605826,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895162650,2.78724316,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895163958,2.57605826,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895166258,2.43533908,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895166657,2.7169897,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895166852,3.2164897,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895171861,2.7169897,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895175559,2.8476697,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895176867,2.6612537,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895177061,3.2084697,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895178165,3.0220537,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895178364,3.2084697,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895179265,0.1863267,107280.0,107270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895179570,1.58688586,107280.0,107270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895180267,1.58788586,107280.0,107270.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750895181366,1.58888586,107280.0,107270.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750895181665,2.02528586,107280.0,107270.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1750895181866,2.02528586,107280.0,107270.0,0.0653001]
["bitfinex-derivatives","BTCF0:USTF0",1750895182866,1.74363524,107280.0,107270.0,0.0653001]
["bitfinex-derivatives","BTCF0:USTF0",1750895185371,2.10414988,107280.0,107270.0,0.0653001]
["bitfinex-derivatives","BTCF0:USTF0",1750895186270,2.24496536,107280.0,107270.0,0.0653001]
["bitfinex-derivatives","BTCF0:USTF0",1750895187570,2.24496536,107280.0,107270.0,0.0364099]
["bitfinex-derivatives","BTCF0:USTF0",1750895187771,0.186344,107270.0,107260.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1750895187972,1.13874961,107270.0,107260.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1750895188373,1.34998266,107270.0,107260.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1750895189071,1.35098266,107270.0,107260.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1750895190074,1.35198266,107270.0,107260.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1750895190980,1.35198266,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895192673,1.71278266,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895193577,0.99118266,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895193778,1.71278266,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895195278,0.99118266,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895195480,1.71278266,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895196577,1.29031656,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895196882,1.50154961,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895197383,1.71278266,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895197783,0.99118266,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895198082,1.71278266,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895207293,0.99118266,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895207494,1.74448266,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895208600,1.77608266,107270.0,107260.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1750895208896,1.77608266,107270.0,107260.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750895212499,1.77608266,107270.0,107260.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750895212697,1.80618266,107270.0,107260.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750895213699,1.08458266,107270.0,107260.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750895213903,1.80618266,107270.0,107260.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750895216905,1.08458266,107270.0,107260.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750895217201,1.80618266,107270.0,107260.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750895220203,1.80618266,107270.0,107260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895222602,1.7758101,107270.0,107260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895222901,1.80628742,107270.0,107260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895226606,1.08468742,107270.0,107260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895226805,1.80628742,107270.0,107260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895231115,1.82327814,107270.0,107260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895232715,1.10167814,107270.0,107260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895232915,1.82327814,107270.0,107260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895236821,0.1863614,107260.0,107250.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1750895237128,1.44040482,107260.0,107250.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750895237318,1.44040482,107260.0,107250.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1750895238623,1.44140482,107260.0,107250.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1750895239224,1.44240482,107260.0,107250.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1750895239524,1.44140482,107260.0,107250.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1750895239718,1.44340482,107260.0,107250.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1750895241620,1.44340482,107260.0,107250.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1750895246432,0.1863962,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1750895246627,1.54125916,107240.0,107230.0,0.06583253]
["bitfinex-derivatives","BTCF0:USTF0",1750895246931,1.36092611,107240.0,107230.0,0.06583253]
["bitfinex-derivatives","BTCF0:USTF0",1750895247930,1.36192611,107240.0,107230.0,0.06983253]
["bitfinex-derivatives","BTCF0:USTF0",1750895248329,1.36192611,107240.0,107230.0,0.20043253]
["bitfinex-derivatives","BTCF0:USTF0",1750895248623,1.36292611,107240.0,107230.0,0.20043253]
["bitfinex-derivatives","BTCF0:USTF0",1750895248832,1.36392611,107240.0,107230.0,0.19743253]
["bitfinex-derivatives","BTCF0:USTF0",1750895249135,1.36392611,107240.0,107230.0,0.06683253]
["bitfinex-derivatives","BTCF0:USTF0",1750895249326,1.36386648,107240.0,107230.0,0.19743253]
["bitfinex-derivatives","BTCF0:USTF0",1750895249628,1.43959022,107240.0,107230.0,0.19743253]
["bitfinex-derivatives","BTCF0:USTF0",1750895250133,1.36386648,107240.0,107230.0,0.19743253]
["bitfinex-derivatives","BTCF0:USTF0",1750895250330,1.3335623,107240.0,107230.0,0.19743253]
["bitfinex-derivatives","BTCF0:USTF0",1750895252137,1.3335623,107240.0,107230.0,0.22803253]
["bitfinex-derivatives","BTCF0:USTF0",1750895255236,1.40712272,107240.0,107230.0,0.22803253]
["bitfinex-derivatives","BTCF0:USTF0",1750895256936,1.46972272,107240.0,107230.0,0.13253253]
["bitfinex-derivatives","BTCF0:USTF0",1750895258138,1.04725662,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1750895258339,0.34295662,107240.0,107230.0,0.89097908]
["bitfinex-derivatives","BTCF0:USTF0",1750895258532,0.34295662,107240.0,107230.0,0.98427908]
["bitfinex-derivatives","BTCF0:USTF0",1750895264951,0.55418967,107240.0,107230.0,0.98427908]
["bitfinex-derivatives","BTCF0:USTF0",1750895266543,0.55418967,107240.0,107230.0,0.77304603]
["bitfinex-derivatives","BTCF0:USTF0",1750895266750,0.55418967,107240.0,107230.0,0.98427908]
["bitfinex-derivatives","BTCF0:USTF0",1750895269954,1.45992272,107240.0,107230.0,0.90948558]
["bitfinex-derivatives","BTCF0:USTF0",1750895270554,1.49024938,107240.0,107230.0,0.69825253]
["bitfinex-derivatives","BTCF0:USTF0",1750895271351,1.49024938,107240.0,107230.0,0.88466603]
["bitfinex-derivatives","BTCF0:USTF0",1750895272253,1.27901633,107240.0,107230.0,0.88466603]
["bitfinex-derivatives","BTCF0:USTF0",1750895272552,0.81432925,107240.0,107230.0,1.09589908]
["bitfinex-derivatives","BTCF0:USTF0",1750895272752,0.81432925,107240.0,107230.0,1.12719908]
["bitfinex-derivatives","BTCF0:USTF0",1750895273456,0.81432925,107240.0,107230.0,1.48799908]
["bitfinex-derivatives","BTCF0:USTF0",1750895273644,0.81432925,107240.0,107230.0,1.52129908]
["bitfinex-derivatives","BTCF0:USTF0",1750895273842,0.2293961,107240.0,107230.0,2.08253213]
["bitfinex-derivatives","BTCF0:USTF0",1750895274047,0.1893961,107240.0,107230.0,2.11413213]
["bitfinex-derivatives","BTCF0:USTF0",1750895274755,0.1873961,107240.0,107230.0,2.11313213]
["bitfinex-derivatives","BTCF0:USTF0",1750895274953,0.1873961,107240.0,107230.0,2.11413213]
["bitfinex-derivatives","BTCF0:USTF0",1750895275253,0.1883961,107240.0,107230.0,1.90389908]
["bitfinex-derivatives","BTCF0:USTF0",1750895275456,0.1883961,107240.0,107230.0,1.90589908]
["bitfinex-derivatives","BTCF0:USTF0",1750895279156,0.1883961,107240.0,107230.0,1.34466603]
["bitfinex-derivatives","BTCF0:USTF0",1750895279357,0.1883961,107240.0,107230.0,1.55589908]
["bitfinex-derivatives","BTCF0:USTF0",1750895279658,0.2583961,107240.0,107230.0,1.55589908]
["bitfinex-derivatives","BTCF0:USTF0",1750895280858,0.46962915,107240.0,107230.0,1.55589908]
["bitfinex-derivatives","BTCF0:USTF0",1750895281751,0.46962915,107240.0,107230.0,1.34606603]
["bitfinex-derivatives","BTCF0:USTF0",1750895281954,0.80658908,107240.0,107230.0,0.55214603]
["bitfinex-derivatives","BTCF0:USTF0",1750895282154,0.7761622,107240.0,107230.0,0.88910603]
["bitfinex-derivatives","BTCF0:USTF0",1750895282659,0.56492915,107240.0,107230.0,1.10033908]
["bitfinex-derivatives","BTCF0:USTF0",1750895284656,0.56492915,107240.0,107230.0,0.40257908]
["bitfinex-derivatives","BTCF0:USTF0",1750895284856,0.56492915,107240.0,107230.0,1.10025908]
["bitfinex-derivatives","BTCF0:USTF0",1750895286159,0.56492915,107240.0,107230.0,1.10021908]
["bitfinex-derivatives","BTCF0:USTF0",1750895292457,0.7761622,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895292657,1.1369622,107240.0,107230.0,0.70273253]
["bitfinex-derivatives","BTCF0:USTF0",1750895293560,1.1369622,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895293764,1.4069622,107240.0,107230.0,0.70257253]
["bitfinex-derivatives","BTCF0:USTF0",1750895293962,1.4069622,107240.0,107230.0,0.70253253]
["bitfinex-derivatives","BTCF0:USTF0",1750895294362,1.4069622,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895294562,1.4069622,107240.0,107230.0,0.70253253]
["bitfinex-derivatives","BTCF0:USTF0",1750895294861,1.19572915,107240.0,107230.0,0.70253253]
["bitfinex-derivatives","BTCF0:USTF0",1750895295564,1.19572915,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895295760,1.19572915,107240.0,107230.0,0.70253253]
["bitfinex-derivatives","BTCF0:USTF0",1750895295963,1.19572915,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895296164,1.19572915,107240.0,107230.0,0.70277253]
["bitfinex-derivatives","BTCF0:USTF0",1750895296463,1.26625222,107240.0,107230.0,0.70277253]
["bitfinex-derivatives","BTCF0:USTF0",1750895296663,1.26625222,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895296962,1.26625222,107240.0,107230.0,0.70277253]
["bitfinex-derivatives","BTCF0:USTF0",1750895298560,1.26625222,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895298860,1.29666321,107240.0,107230.0,0.13597253]
["bitfinex-derivatives","BTCF0:USTF0",1750895299067,1.29666321,107240.0,107230.0,0.70269253]
["bitfinex-derivatives","BTCF0:USTF0",1750895299464,1.29666321,107240.0,107230.0,0.70265253]
["bitfinex-derivatives","BTCF0:USTF0",1750895299963,1.30599393,107240.0,107230.0,0.13597253]
["bitfinex-derivatives","BTCF0:USTF0",1750895304169,1.30599393,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895304470,1.30599393,107240.0,107230.0,0.13597253]
["bitfinex-derivatives","BTCF0:USTF0",1750895304768,1.30599393,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895304969,1.30599393,107240.0,107230.0,0.13601253]
["bitfinex-derivatives","BTCF0:USTF0",1750895305171,1.29666321,107240.0,107230.0,0.13601253]
["bitfinex-derivatives","BTCF0:USTF0",1750895306568,1.29666321,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895306769,1.57841933,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895307074,1.58786271,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895308972,1.30610659,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895312280,1.66690659,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895319394,1.94866271,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895320291,1.66690659,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895323594,0.94530659,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895323795,1.66690659,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895326286,1.80788939,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895334103,1.77738939,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895334309,1.77738939,107240.0,107230.0,0.03643253]
["bitfinex-derivatives","BTCF0:USTF0",1750895334505,1.77738939,107240.0,107230.0,0.10273253]
["bitfinex-derivatives","BTCF0:USTF0",1750895338503,1.81048939,107240.0,107230.0,0.10273253]
["bitfinex-derivatives","BTCF0:USTF0",1750895338904,1.81048939,107240.0,107230.0,0.03643253]
["bitfinex-derivatives","BTCF0:USTF0",1750895339308,1.81048939,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895357022,1.80104601,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895378835,1.07944601,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895379035,1.80104601,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1750895381840,0.1864135,107230.0,107220.0,0.14656099]
["bitfinex-derivatives","BTCF0:USTF0",1750895382044,1.43476341,107230.0,107220.0,0.14656099]
["bitfinex-derivatives","BTCF0:USTF0",1750895382735,1.43476341,107230.0,107220.0,0.01540099]
["bitfinex-derivatives","BTCF0:USTF0",1750895383240,1.43676341,107230.0,107220.0,0.02140099]
["bitfinex-derivatives","BTCF0:USTF0",1750895384542,1.43876341,107230.0,107220.0,0.01740099]
["bitfinex-derivatives","BTCF0:USTF0",1750895384743,1.43876341,107230.0,107220.0,0.01640099]
["bitfinex-derivatives","BTCF0:USTF0",1750895386245,1.22739395,107230.0,107220.0,0.01640099]
["bitfinex-derivatives","BTCF0:USTF0",1750895387146,1.22739395,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750895387444,1.43876341,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750895388240,1.37576341,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750895388543,1.44166341,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750895388848,0.1864309,107220.0,107210.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1750895389047,1.33038081,107220.0,107210.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1750895389842,1.33991877,107220.0,107210.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1750895390546,1.33991877,107220.0,107210.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750895390749,0.1864483,107210.0,107200.0,0.14720644]
["bitfinex-derivatives","BTCF0:USTF0",1750895390951,1.07861776,107210.0,107200.0,0.24090644]
["bitfinex-derivatives","BTCF0:USTF0",1750895391250,1.16895629,107210.0,107200.0,0.24090644]
["bitfinex-derivatives","BTCF0:USTF0",1750895392050,1.16995629,107210.0,107200.0,0.24090644]
["bitfinex-derivatives","BTCF0:USTF0",1750895392252,1.17095629,107210.0,107200.0,0.24190644]
["bitfinex-derivatives","BTCF0:USTF0",1750895392753,0.79095629,107210.0,107200.0,0.24190644]
["bitfinex-derivatives","BTCF0:USTF0",1750895393152,1.10095629,107210.0,107200.0,0.11074644]
["bitfinex-derivatives","BTCF0:USTF0",1750895393350,0.81095629,107210.0,107200.0,0.24190644]
["bitfinex-derivatives","BTCF0:USTF0",1750895394748,0.79095629,107210.0,107200.0,0.24190644]
["bitfinex-derivatives","BTCF0:USTF0",1750895395254,0.79095629,107210.0,107200.0,0.11074644]
["bitfinex-derivatives","BTCF0:USTF0",1750895395454,0.78061776,107210.0,107200.0,0.24190644]
["bitfinex-derivatives","BTCF0:USTF0",1750895395849,0.76061776,107210.0,107200.0,0.24190644]
["bitfinex-derivatives","BTCF0:USTF0",1750895396049,1.10061776,107210.0,107200.0,0.24190644]
["bitfinex-derivatives","BTCF0:USTF0",1750895396245,0.76061776,107210.0,107200.0,0.4532759]
["bitfinex-derivatives","BTCF0:USTF0",1750895397258,1.14061776,107210.0,107200.0,0.4532759]
["bitfinex-derivatives","BTCF0:USTF0",1750895397458,1.11061776,107210.0,107200.0,0.4532759]
["bitfinex-derivatives","BTCF0:USTF0",1750895397660,0.76061776,107210.0,107200.0,0.4532759]
["bitfinex-derivatives","BTCF0:USTF0",1750895398261,0.76061776,107210.0,107200.0,0.24190644]
["bitfinex-derivatives","BTCF0:USTF0",1750895398554,0.76061776,107210.0,107200.0,0.4532759]
["bitfinex-derivatives","BTCF0:USTF0",1750895398749,0.76061776,107210.0,107200.0,0.43816225]
["bitfinex-derivatives","BTCF0:USTF0",1750895400261,1.11061776,107210.0,107200.0,0.43816225]
["bitfinex-derivatives","BTCF0:USTF0",1750895400466,0.76061776,107210.0,107200.0,0.43816225]
["bitfinex-derivatives","BTCF0:USTF0",1750895400767,0.76061776,107210.0,107200.0,0.22679279]
["bitfinex-derivatives","BTCF0:USTF0",1750895401065,1.12311776,107210.0,107200.0,0.13309279]
["bitfinex-derivatives","BTCF0:USTF0",1750895401372,1.39928722,107210.0,107200.0,0.13309279]
["bitfinex-derivatives","BTCF0:USTF0",1750895401563,1.42950002,107210.0,107200.0,0.13309279]
["bitfinex-derivatives","BTCF0:USTF0",1750895401868,1.21813056,107210.0,107200.0,0.13309279]
["bitfinex-derivatives","BTCF0:USTF0",1750895402370,1.42950002,107210.0,107200.0,0.13309279]
["bitfinex-derivatives","BTCF0:USTF0",1750895402565,1.21813056,107210.0,107200.0,0.13309279]
["bitfinex-derivatives","BTCF0:USTF0",1750895403371,1.42950002,107210.0,107200.0,0.13309279]
["bitfinex-derivatives","BTCF0:USTF0",1750895404372,1.21813056,107210.0,107200.0,0.13309279]
["bitfinex-derivatives","BTCF0:USTF0",1750895405164,1.50480012,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750895405372,2.07131427,107210.0,107200.0,0.00193279]
["bitfinex-derivatives","BTCF0:USTF0",1750895406367,0.1864657,107200.0,107190.0,0.14635568]
["bitfinex-derivatives","BTCF0:USTF0",1750895406571,1.47751157,107200.0,107190.0,0.14635568]
["bitfinex-derivatives","BTCF0:USTF0",1750895407575,1.47851157,107200.0,107190.0,0.14635568]
["bitfinex-derivatives","BTCF0:USTF0",1750895407874,1.47951157,107200.0,107190.0,0.14835568]
["bitfinex-derivatives","BTCF0:USTF0",1750895408673,1.47951157,107200.0,107190.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1750895408871,1.49644503,107200.0,107190.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1750895409273,1.49544503,107200.0,107190.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1750895409476,1.49644503,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750895410568,1.07370611,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750895410775,1.49644503,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750895410983,0.59640611,107200.0,107190.0,0.21336946]
["bitfinex-derivatives","BTCF0:USTF0",1750895411171,0.54539916,107200.0,107190.0,0.59407256]
["bitfinex-derivatives","BTCF0:USTF0",1750895411474,0.20539916,107200.0,107190.0,0.59407256]
["bitfinex-derivatives","BTCF0:USTF0",1750895411677,0.77676862,107200.0,107190.0,0.59407256]
["bitfinex-derivatives","BTCF0:USTF0",1750895412070,0.21539916,107200.0,107190.0,0.59407256]
["bitfinex-derivatives","BTCF0:USTF0",1750895412274,0.52539916,107200.0,107190.0,0.59407256]
["bitfinex-derivatives","BTCF0:USTF0",1750895412877,0.73676862,107200.0,107190.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1750895413176,0.73676862,107200.0,107190.0,0.40758946]
["bitfinex-derivatives","BTCF0:USTF0",1750895414272,0.52539916,107200.0,107190.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1750895414667,0.20539916,107200.0,107190.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1750895414876,0.57539916,107200.0,107190.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1750895418881,0.57539916,107200.0,107190.0,0.3827031]
["bitfinex-derivatives","BTCF0:USTF0",1750895423582,0.57539916,107200.0,107190.0,0.4147031]
["bitfinex-derivatives","BTCF0:USTF0",1750895425083,0.57539916,107200.0,107190.0,1.05742336]
["bitfinex-derivatives","BTCF0:USTF0",1750895425276,0.57539916,107200.0,107190.0,1.16742336]
["bitfinex-derivatives","BTCF0:USTF0",1750895425277,0.20539916,107200.0,107190.0,1.16742336]
["bitfinex-derivatives","BTCF0:USTF0",1750895425482,0.52539916,107200.0,107190.0,1.16742336]
["bitfinex-derivatives","BTCF0:USTF0",1750895427672,0.20539916,107200.0,107190.0,1.16742336]
["bitfinex-derivatives","BTCF0:USTF0",1750895427878,0.52539916,107200.0,107190.0,1.16742336]
["bitfinex-derivatives","BTCF0:USTF0",1750895429385,0.22539916,107200.0,107190.0,1.84399936]
["bitfinex-derivatives","BTCF0:USTF0",1750895430785,0.03893346,107200.0,107190.0,1.71307936]
["bitfinex-derivatives","BTCF0:USTF0",1750895431079,0.29645414,107220.0,107210.0,0.1864483]
["bitfinex-derivatives","BTCF0:USTF0",1750895431287,0.64645414,107220.0,107210.0,1.52772856]
["bitfinex-derivatives","BTCF0:USTF0",1750895431586,0.64645414,107220.0,107210.0,1.81017256]
["bitfinex-derivatives","BTCF0:USTF0",1750895432079,0.64745414,107220.0,107210.0,1.81017256]
["bitfinex-derivatives","BTCF0:USTF0",1750895432488,0.65045414,107220.0,107210.0,1.81017256]
["bitfinex-derivatives","BTCF0:USTF0",1750895432687,0.65045414,107220.0,107210.0,1.62362856]
["bitfinex-derivatives","BTCF0:USTF0",1750895433184,0.55722334,107220.0,107210.0,1.81017256]
["bitfinex-derivatives","BTCF0:USTF0",1750895434381,0.37079254,107220.0,107210.0,2.17097256]
["bitfinex-derivatives","BTCF0:USTF0",1750895434678,0.55722344,107220.0,107210.0,2.51097256]
["bitfinex-derivatives","BTCF0:USTF0",1750895434886,0.55722344,107220.0,107210.0,2.50097256]
["bitfinex-derivatives","BTCF0:USTF0",1750895435081,0.5404309,107220.0,107210.0,2.50097256]
["bitfinex-derivatives","BTCF0:USTF0",1750895435280,0.5404309,107220.0,107210.0,2.17097256]
["bitfinex-derivatives","BTCF0:USTF0",1750895435480,0.354,107220.0,107210.0,2.54097256]
["bitfinex-derivatives","BTCF0:USTF0",1750895435685,0.044,107220.0,107210.0,2.54097256]
["bitfinex-derivatives","BTCF0:USTF0",1750895436089,0.2330299,107230.0,107220.0,0.1864309]
["bitfinex-derivatives","BTCF0:USTF0",1750895436286,0.3764265,107230.0,107220.0,1.23365116]
["bitfinex-derivatives","BTCF0:USTF0",1750895438085,0.3824265,107230.0,107220.0,0.89565116]
["bitfinex-derivatives","BTCF0:USTF0",1750895438785,0.3814265,107230.0,107220.0,0.89565116]
["bitfinex-derivatives","BTCF0:USTF0",1750895438987,0.3814265,107230.0,107220.0,0.89465116]
["bitfinex-derivatives","BTCF0:USTF0",1750895438988,0.3774265,107230.0,107220.0,0.89465116]
["bitfinex-derivatives","BTCF0:USTF0",1750895439190,0.3804265,107230.0,107220.0,0.89565116]
["bitfinex-derivatives","BTCF0:USTF0",1750895440495,0.3804265,107230.0,107220.0,0.6137309]
["bitfinex-derivatives","BTCF0:USTF0",1750895440693,0.3804265,107230.0,107220.0,0.89565116]
["bitfinex-derivatives","BTCF0:USTF0",1750895447395,0.4137265,107230.0,107220.0,0.89565116]
["bitfinex-derivatives","BTCF0:USTF0",1750895448597,1.05644676,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895448798,1.12014676,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750895449001,0.1864309,107220.0,107210.0,0.1043728]
["bitfinex-derivatives","BTCF0:USTF0",1750895449302,1.28164096,107220.0,107210.0,0.1043728]
["bitfinex-derivatives","BTCF0:USTF0",1750895450098,0.1864657,107200.0,107190.0,0.2016406]
["bitfinex-derivatives","BTCF0:USTF0",1750895450392,0.5772657,107200.0,107190.0,0.9021606]
["bitfinex-derivatives","BTCF0:USTF0",1750895450596,0.6396657,107200.0,107190.0,0.9021606]
["bitfinex-derivatives","BTCF0:USTF0",1750895451296,0.6416657,107200.0,107190.0,0.9051606]
["bitfinex-derivatives","BTCF0:USTF0",1750895452800,0.6416657,107200.0,107190.0,0.2046406]
["bitfinex-derivatives","BTCF0:USTF0",1750895453001,0.6416657,107200.0,107190.0,0.9051606]
["bitfinex-derivatives","BTCF0:USTF0",1750895453501,0.6426657,107200.0,107190.0,0.9051606]
["bitfinex-derivatives","BTCF0:USTF0",1750895454000,0.6426657,107200.0,107190.0,1.18708086]
["bitfinex-derivatives","BTCF0:USTF0",1750895454300,0.6426657,107200.0,107190.0,1.18704086]
["bitfinex-derivatives","BTCF0:USTF0",1750895454599,0.2509657,107200.0,107190.0,1.54784086]
["bitfinex-derivatives","BTCF0:USTF0",1750895454790,0.2509657,107200.0,107190.0,1.64184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895456997,0.2194657,107200.0,107190.0,2.01184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895457299,0.2194657,107200.0,107190.0,1.96184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895457490,0.033,107200.0,107190.0,1.96184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895457695,0.2194657,107200.0,107190.0,1.96184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895462205,0.033,107200.0,107190.0,1.96184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895462506,0.2194657,107200.0,107190.0,1.96184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895463004,0.1894657,107200.0,107190.0,1.96184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895463605,0.003,107200.0,107190.0,1.96184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895466008,0.1894657,107200.0,107190.0,1.96184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895466307,0.003,107200.0,107190.0,1.96184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895471312,0.1894657,107200.0,107190.0,1.96184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895471812,0.003,107200.0,107190.0,1.96184086]
["bitfinex-derivatives","BTCF0:USTF0",1750895479018,0.003,107200.0,107190.0,2.34158086]
["bitfinex-derivatives","BTCF0:USTF0",1750895479418,0.003,107200.0,107190.0,2.70238086]
["bitfinex-derivatives","BTCF0:USTF0",1750895479926,0.003,107200.0,107190.0,1.98078086]
["bitfinex-derivatives","BTCF0:USTF0",1750895480126,0.003,107200.0,107190.0,2.70238086]
["bitfinex-derivatives","BTCF0:USTF0",1750895491235,0.1894656,107200.0,107190.0,2.70238086]
["bitfinex-derivatives","BTCF0:USTF0",1750895491533,0.1894656,107200.0,107190.0,1.98078086]
["bitfinex-derivatives","BTCF0:USTF0",1750895491734,0.1894656,107200.0,107190.0,2.70238086]
["bitfinex-derivatives","BTCF0:USTF0",1750895492034,0.003,107200.0,107190.0,2.70238086]
["bitfinex-derivatives","BTCF0:USTF0",1750895497338,0.1894656,107200.0,107190.0,3.50830086]
["bitfinex-derivatives","BTCF0:USTF0",1750895497637,0.003,107200.0,107190.0,3.50830086]
["bitfinex-derivatives","BTCF0:USTF0",1750895498236,0.003,107200.0,107190.0,3.6491234]
["bitfinex-derivatives","BTCF0:USTF0",1750895499133,0.1894656,107200.0,107190.0,3.6491234]
["bitfinex-derivatives","BTCF0:USTF0",1750895499637,0.003,107200.0,107190.0,3.6491234]
["bitfinex-derivatives","BTCF0:USTF0",1750895499937,0.003,107200.0,107190.0,2.9275234]
["bitfinex-derivatives","BTCF0:USTF0",1750895500236,0.003,107200.0,107190.0,3.6491234]
["bitfinex-derivatives","BTCF0:USTF0",1750895501037,0.1894656,107200.0,107190.0,3.6491234]
["bitfinex-derivatives","BTCF0:USTF0",1750895505741,0.003,107200.0,107190.0,3.6491234]
["bitfinex-derivatives","BTCF0:USTF0",1750895507843,0.0652,107210.0,107200.0,0.1864656]
["bitfinex-derivatives","BTCF0:USTF0",1750895508141,0.202,107210.0,107200.0,1.8866884]
["bitfinex-derivatives","BTCF0:USTF0",1750895508341,0.202,107210.0,107200.0,1.5684884]
["bitfinex-derivatives","BTCF0:USTF0",1750895508543,0.2336,107210.0,107200.0,1.5684884]
["bitfinex-derivatives","BTCF0:USTF0",1750895508738,0.2336,107210.0,107200.0,1.9284884]
["bitfinex-derivatives","BTCF0:USTF0",1750895509042,0.2677,107210.0,107200.0,1.9094884]
["bitfinex-derivatives","BTCF0:USTF0",1750895509342,0.2687,107210.0,107200.0,1.9124884]
["bitfinex-derivatives","BTCF0:USTF0",1750895510036,0.2687,107210.0,107200.0,1.9756884]
["bitfinex-derivatives","BTCF0:USTF0",1750895511451,0.2356,107210.0,107200.0,1.9756884]
["bitfinex-derivatives","BTCF0:USTF0",1750895511840,0.2356,107210.0,107200.0,1.4090084]
["bitfinex-derivatives","BTCF0:USTF0",1750895512040,0.2356,107210.0,107200.0,2.1066484]
["bitfinex-derivatives","BTCF0:USTF0",1750895512844,0.001,107210.0,107200.0,2.3180198]
["bitfinex-derivatives","BTCF0:USTF0",1750895513049,0.2800308,107220.0,107210.0,0.1864482]
["bitfinex-derivatives","BTCF0:USTF0",1750895513346,0.2800308,107220.0,107210.0,0.7586196]
["bitfinex-derivatives","BTCF0:USTF0",1750895513946,0.2800308,107220.0,107210.0,1.1386196]
["bitfinex-derivatives","BTCF0:USTF0",1750895514244,0.2800308,107220.0,107210.0,0.7586196]
["bitfinex-derivatives","BTCF0:USTF0",1750895514942,0.2810308,107220.0,107210.0,0.7606196]
["bitfinex-derivatives","BTCF0:USTF0",1750895515246,0.2820308,107220.0,107210.0,0.7646196]
["bitfinex-derivatives","BTCF0:USTF0",1750895515446,0.2820308,107220.0,107210.0,0.5532482]
["bitfinex-derivatives","BTCF0:USTF0",1750895515636,0.2820308,107220.0,107210.0,0.7646196]
["bitfinex-derivatives","BTCF0:USTF0",1750895520352,0.4934022,107220.0,107210.0,0.5532482]
["bitfinex-derivatives","BTCF0:USTF0",1750895520553,1.0147736,107220.0,107210.0,1.1028596]
["bitfinex-derivatives","BTCF0:USTF0",1750895520852,0.8034022,107220.0,107210.0,1.1028596]
["bitfinex-derivatives","BTCF0:USTF0",1750895521653,0.8034022,107220.0,107210.0,0.1924482]
["bitfinex-derivatives","BTCF0:USTF0",1750895521851,0.8034022,107220.0,107210.0,1.1028596]
["bitfinex-derivatives","BTCF0:USTF0",1750895522557,1.1642022,107220.0,107210.0,1.1028596]
["bitfinex-derivatives","BTCF0:USTF0",1750895523250,1.1642022,107220.0,107210.0,0.2173714]
["bitfinex-derivatives","BTCF0:USTF0",1750895523449,1.1642022,107220.0,107210.0,0.8915682]
["bitfinex-derivatives","BTCF0:USTF0",1750895523950,1.39262528,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895524151,1.39262528,107220.0,107210.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1750895524349,1.25177889,107220.0,107210.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1750895524858,1.25177889,107220.0,107210.0,0.8915682]
["bitfinex-derivatives","BTCF0:USTF0",1750895525360,1.25177889,107220.0,107210.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1750895525851,1.25177889,107220.0,107210.0,0.8915682]
["bitfinex-derivatives","BTCF0:USTF0",1750895526360,1.25177889,107220.0,107210.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1750895526759,1.25177889,107220.0,107210.0,0.8915682]
["bitfinex-derivatives","BTCF0:USTF0",1750895529360,1.25177889,107220.0,107210.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1750895530664,1.25177889,107220.0,107210.0,0.8915682]
["bitfinex-derivatives","BTCF0:USTF0",1750895532162,1.28199913,107220.0,107210.0,0.8915682]
["bitfinex-derivatives","BTCF0:USTF0",1750895533164,1.00010272,107220.0,107210.0,0.8915682]
["bitfinex-derivatives","BTCF0:USTF0",1750895533362,1.28199913,107220.0,107210.0,0.8915682]
["bitfinex-derivatives","BTCF0:USTF0",1750895535568,0.63930272,107220.0,107210.0,0.8915682]
["bitfinex-derivatives","BTCF0:USTF0",1750895540572,0.57620272,107220.0,107210.0,0.8915682]
["bitfinex-derivatives","BTCF0:USTF0",1750895540774,0.57620272,107220.0,107210.0,0.9565682]
["bitfinex-derivatives","BTCF0:USTF0",1750895541075,0.38620272,107220.0,107210.0,0.9879682]
["bitfinex-derivatives","BTCF0:USTF0",1750895541266,0.41730272,107220.0,107210.0,0.9879682]
["bitfinex-derivatives","BTCF0:USTF0",1750895541467,0.44930272,107220.0,107210.0,0.9879682]
["bitfinex-derivatives","BTCF0:USTF0",1750895544988,0.41930272,107220.0,107210.0,0.9879682]
["bitfinex-derivatives","BTCF0:USTF0",1750895545186,0.40930272,107220.0,107210.0,0.9879682]
["bitfinex-derivatives","BTCF0:USTF0",1750895546386,0.6306801,107220.0,107210.0,1.19934558]
["bitfinex-derivatives","BTCF0:USTF0",1750895546586,0.6206801,107220.0,107210.0,1.19934558]
["bitfinex-derivatives","BTCF0:USTF0",1750895546785,0.5406801,107220.0,107210.0,1.19934558]
["bitfinex-derivatives","BTCF0:USTF0",1750895546986,0.6206801,107220.0,107210.0,1.19934558]
["bitfinex-derivatives","BTCF0:USTF0",1750895549284,0.5406801,107220.0,107210.0,1.19934558]
["bitfinex-derivatives","BTCF0:USTF0",1750895549489,0.6206801,107220.0,107210.0,1.19934558]
["bitfinex-derivatives","BTCF0:USTF0",1750895551294,0.6206801,107220.0,107210.0,0.40382558]
["bitfinex-derivatives","BTCF0:USTF0",1750895551497,0.8606801,107220.0,107210.0,1.10310558]
["bitfinex-derivatives","BTCF0:USTF0",1750895552295,1.07205748,107220.0,107210.0,1.10310558]
["bitfinex-derivatives","BTCF0:USTF0",1750895552498,1.07205748,107220.0,107210.0,0.91665738]
["bitfinex-derivatives","BTCF0:USTF0",1750895552691,1.04183724,107220.0,107210.0,1.10310558]
["bitfinex-derivatives","BTCF0:USTF0",1750895553894,1.04183724,107220.0,107210.0,0.91665738]
["bitfinex-derivatives","BTCF0:USTF0",1750895554098,1.04183724,107220.0,107210.0,1.10310558]
["bitfinex-derivatives","BTCF0:USTF0",1750895554795,1.04183724,107220.0,107210.0,0.1924482]
["bitfinex-derivatives","BTCF0:USTF0",1750895554995,1.04183724,107220.0,107210.0,1.10334558]
["bitfinex-derivatives","BTCF0:USTF0",1750895556496,1.04183724,107220.0,107210.0,0.8919682]
["bitfinex-derivatives","BTCF0:USTF0",1750895559498,1.04183724,107220.0,107210.0,1.10334558]
["bitfinex-derivatives","BTCF0:USTF0",1750895560997,0.83045986,107220.0,107210.0,0.8919682]
["bitfinex-derivatives","BTCF0:USTF0",1750895561198,0.83045986,107220.0,107210.0,1.10334558]
["bitfinex-derivatives","BTCF0:USTF0",1750895563899,0.83045986,107220.0,107210.0,0.91689738]
["bitfinex-derivatives","BTCF0:USTF0",1750895565699,0.58708248,107220.0,107210.0,1.10334558]
["bitfinex-derivatives","BTCF0:USTF0",1750895565999,0.79845986,107220.0,107210.0,1.20004558]
["bitfinex-derivatives","BTCF0:USTF0",1750895566497,0.79845986,107220.0,107210.0,1.01359738]
["bitfinex-derivatives","BTCF0:USTF0",1750895566800,0.76735986,107220.0,107210.0,1.20004558]
["bitfinex-derivatives","BTCF0:USTF0",1750895567100,0.76735986,107220.0,107210.0,1.01359738]
["bitfinex-derivatives","BTCF0:USTF0",1750895569301,0.76735986,107220.0,107210.0,0.80222]
["bitfinex-derivatives","BTCF0:USTF0",1750895569501,0.76735986,107220.0,107210.0,1.01359738]
["bitfinex-derivatives","BTCF0:USTF0",1750895569698,0.79865986,107220.0,107210.0,1.01359738]
["bitfinex-derivatives","BTCF0:USTF0",1750895569898,0.82895986,107220.0,107210.0,1.01359738]
["bitfinex-derivatives","BTCF0:USTF0",1750895573704,0.82895986,107220.0,107210.0,1.20004558]
["bitfinex-derivatives","BTCF0:USTF0",1750895575604,1.18975986,107220.0,107210.0,1.20004558]
["bitfinex-derivatives","BTCF0:USTF0",1750895585819,1.09765986,107220.0,107210.0,1.10334558]
["bitfinex-derivatives","BTCF0:USTF0",1750895586819,1.09765986,107220.0,107210.0,1.13554558]
["bitfinex-derivatives","BTCF0:USTF0",1750895587019,1.12905986,107220.0,107210.0,1.13554558]
["bitfinex-derivatives","BTCF0:USTF0",1750895590723,1.12905986,107220.0,107210.0,1.49634558]
["bitfinex-derivatives","BTCF0:USTF0",1750895590724,0.55688248,107220.0,107210.0,1.49634558]
["bitfinex-derivatives","BTCF0:USTF0",1750895590918,0.20548248,107220.0,107210.0,1.49482558]
["bitfinex-derivatives","BTCF0:USTF0",1750895591119,0.30548248,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895591322,0.2884308,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895591520,0.49980818,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895591916,0.2884308,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895599036,0.49980818,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895599439,0.2884308,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895602340,0.49980818,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895604038,0.2884308,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895604437,0.1884308,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895614043,0.002,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895614237,0.1884308,107220.0,107210.0,2.08800296]
["bitfinex-derivatives","BTCF0:USTF0",1750895614439,0.1884308,107220.0,107210.0,1.87662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895615938,0.1884308,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895617044,0.39980818,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895617247,0.46430818,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895620850,0.2529308,107220.0,107210.0,1.55662558]
["bitfinex-derivatives","BTCF0:USTF0",1750895621255,0.2529308,107220.0,107210.0,1.55646558]
["bitfinex-derivatives","BTCF0:USTF0",1750895621551,0.2843308,107220.0,107210.0,1.55646558]
["bitfinex-derivatives","BTCF0:USTF0",1750895622645,0.49570818,107220.0,107210.0,1.55646558]
["bitfinex-derivatives","BTCF0:USTF0",1750895623950,0.49570818,107220.0,107210.0,1.3450882]
["bitfinex-derivatives","BTCF0:USTF0",1750895624152,0.49570818,107220.0,107210.0,1.55646558]
["bitfinex-derivatives","BTCF0:USTF0",1750895625152,0.49570818,107220.0,107210.0,1.46246558]
["bitfinex-derivatives","BTCF0:USTF0",1750895628852,0.2843308,107220.0,107210.0,1.46246558]
["bitfinex-derivatives","BTCF0:USTF0",1750895629053,0.49570818,107220.0,107210.0,1.46246558]
["bitfinex-derivatives","BTCF0:USTF0",1750895630464,0.2843308,107220.0,107210.0,1.46246558]
["bitfinex-derivatives","BTCF0:USTF0",1750895630954,0.2843308,107220.0,107210.0,1.49316558]
["bitfinex-derivatives","BTCF0:USTF0",1750895631460,0.01327711,107220.0,107210.0,2.07454296]
["bitfinex-derivatives","BTCF0:USTF0",1750895631651,0.2968116,107240.0,107230.0,0.1864134]
["bitfinex-derivatives","BTCF0:USTF0",1750895631856,0.4000116,107240.0,107230.0,1.45639078]
["bitfinex-derivatives","BTCF0:USTF0",1750895632160,0.61138898,107240.0,107230.0,1.45639078]
["bitfinex-derivatives","BTCF0:USTF0",1750895632364,0.61138898,107240.0,107230.0,1.46567236]
["bitfinex-derivatives","BTCF0:USTF0",1750895632861,0.61238898,107240.0,107230.0,1.46767236]
["bitfinex-derivatives","BTCF0:USTF0",1750895633060,0.61438898,107240.0,107230.0,1.46767236]
["bitfinex-derivatives","BTCF0:USTF0",1750895633661,0.4030116,107240.0,107230.0,1.46767236]
["bitfinex-derivatives","BTCF0:USTF0",1750895633861,0.61438898,107240.0,107230.0,1.46767236]
["bitfinex-derivatives","BTCF0:USTF0",1750895635261,0.4030116,107240.0,107230.0,1.46767236]
["bitfinex-derivatives","BTCF0:USTF0",1750895641466,0.61438898,107240.0,107230.0,1.46767236]
["bitfinex-derivatives","BTCF0:USTF0",1750895647864,0.51838898,107240.0,107230.0,1.46767236]
["bitfinex-derivatives","BTCF0:USTF0",1750895648070,0.51838898,107240.0,107230.0,1.50087236]
["bitfinex-derivatives","BTCF0:USTF0",1750895648268,0.44838898,107240.0,107230.0,1.56507236]
["bitfinex-derivatives","BTCF0:USTF0",1750895648466,0.2370116,107240.0,107230.0,1.56507236]
["bitfinex-derivatives","BTCF0:USTF0",1750895649368,0.004,107240.0,107230.0,1.77644974]
["bitfinex-derivatives","BTCF0:USTF0",1750895649568,0.004,107240.0,107230.0,2.51724974]
["bitfinex-derivatives","BTCF0:USTF0",1750895650069,0.01699922,107260.0,107250.0,0.1863787]
["bitfinex-derivatives","BTCF0:USTF0",1750895650269,0.001,107270.0,107260.0,0.1863613]
["bitfinex-derivatives","BTCF0:USTF0",1750895650469,0.001,107270.0,107260.0,1.21409344]
["bitfinex-derivatives","BTCF0:USTF0",1750895650668,0.001,107270.0,107260.0,1.34271606]
["bitfinex-derivatives","BTCF0:USTF0",1750895650669,0.1873439,107270.0,107260.0,1.34271606]
["bitfinex-derivatives","BTCF0:USTF0",1750895650874,0.001,107270.0,107260.0,1.05271606]
["bitfinex-derivatives","BTCF0:USTF0",1750895651475,0.001,107270.0,107260.0,2.25169344]
["bitfinex-derivatives","BTCF0:USTF0",1750895651672,0.001,107270.0,107260.0,2.04031606]
["bitfinex-derivatives","BTCF0:USTF0",1750895652578,0.001,107270.0,107260.0,2.25169344]
["bitfinex-derivatives","BTCF0:USTF0",1750895652770,0.002,107270.0,107260.0,2.25369344]
["bitfinex-derivatives","BTCF0:USTF0",1750895653370,0.002,107270.0,107260.0,2.28609344]
["bitfinex-derivatives","BTCF0:USTF0",1750895654372,0.002,107270.0,107260.0,1.93340967]
["bitfinex-derivatives","BTCF0:USTF0",1750895654978,0.009,107270.0,107260.0,1.93440967]
["bitfinex-derivatives","BTCF0:USTF0",1750895656272,0.003,107270.0,107260.0,1.93640967]
["bitfinex-derivatives","BTCF0:USTF0",1750895666291,0.003,107270.0,107260.0,1.93604967]
["bitfinex-derivatives","BTCF0:USTF0",1750895667296,0.003,107270.0,107260.0,1.23880967]
["bitfinex-derivatives","BTCF0:USTF0",1750895667595,0.003,107270.0,107260.0,1.93604967]
["bitfinex-derivatives","BTCF0:USTF0",1750895671993,0.1893439,107270.0,107260.0,0.8921613]
["bitfinex-derivatives","BTCF0:USTF0",1750895672197,0.1893439,107270.0,107260.0,0.95360967]
["bitfinex-derivatives","BTCF0:USTF0",1750895672198,0.2510439,107270.0,107260.0,0.95360967]
["bitfinex-derivatives","BTCF0:USTF0",1750895672499,0.2510439,107270.0,107260.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1750895672800,0.2510439,107270.0,107260.0,0.98364837]
["bitfinex-derivatives","BTCF0:USTF0",1750895673500,0.6110439,107270.0,107260.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1750895673696,0.89249227,107270.0,107260.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1750895673897,0.6110439,107270.0,107260.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1750895674299,0.3410439,107270.0,107260.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1750895677602,0.3410439,107270.0,107260.0,0.98364837]
["bitfinex-derivatives","BTCF0:USTF0",1750895678603,0.3410439,107270.0,107260.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1750895684210,0.55222364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895684510,0.55222364,107270.0,107260.0,1.09974104]
["bitfinex-derivatives","BTCF0:USTF0",1750895684910,0.55222364,107270.0,107260.0,1.31092078]
["bitfinex-derivatives","BTCF0:USTF0",1750895685112,0.3410439,107270.0,107260.0,1.31092078]
["bitfinex-derivatives","BTCF0:USTF0",1750895686213,0.3410439,107270.0,107260.0,1.12455948]
["bitfinex-derivatives","BTCF0:USTF0",1750895688112,0.55222364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895689119,0.91302364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895690123,0.55222364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895690419,0.91302364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895692121,0.91302364,107270.0,107260.0,1.09974104]
["bitfinex-derivatives","BTCF0:USTF0",1750895692316,0.55222364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895693623,0.91302364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895695132,0.91302364,107270.0,107260.0,1.09974104]
["bitfinex-derivatives","BTCF0:USTF0",1750895695427,0.91302364,107270.0,107260.0,1.31092078]
["bitfinex-derivatives","BTCF0:USTF0",1750895695724,0.91302364,107270.0,107260.0,1.12455948]
["bitfinex-derivatives","BTCF0:USTF0",1750895697022,0.55222364,107270.0,107260.0,1.12455948]
["bitfinex-derivatives","BTCF0:USTF0",1750895698428,0.55222364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895699130,0.91302364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895699529,0.91302364,107270.0,107260.0,1.09974104]
["bitfinex-derivatives","BTCF0:USTF0",1750895700028,0.91302364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895700233,0.91302364,107270.0,107260.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1750895700425,0.91302364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895701730,0.82302364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895701926,0.95302364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895702127,1.14302364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895704332,1.17302364,107270.0,107260.0,0.91337974]
["bitfinex-derivatives","BTCF0:USTF0",1750895705529,1.17302364,107270.0,107260.0,1.09974104]
["bitfinex-derivatives","BTCF0:USTF0",1750895706935,0.81222364,107270.0,107260.0,1.09974104]
["bitfinex-derivatives","BTCF0:USTF0",1750895707138,1.17302364,107270.0,107260.0,1.09974104]
["bitfinex-derivatives","BTCF0:USTF0",1750895708432,1.17302364,107270.0,107260.0,1.40582078]
["bitfinex-derivatives","BTCF0:USTF0",1750895709537,1.17302364,107270.0,107260.0,1.00827974]
["bitfinex-derivatives","BTCF0:USTF0",1750895709738,0.9618439,107270.0,107260.0,1.00827974]
["bitfinex-derivatives","BTCF0:USTF0",1750895709937,1.17302364,107270.0,107260.0,1.21945948]
["bitfinex-derivatives","BTCF0:USTF0",1750895710839,0.81222364,107270.0,107260.0,1.21945948]
["bitfinex-derivatives","BTCF0:USTF0",1750895711037,1.17302364,107270.0,107260.0,1.00827974]
["bitfinex-derivatives","BTCF0:USTF0",1750895711742,1.17302364,107270.0,107260.0,1.19464104]
["bitfinex-derivatives","BTCF0:USTF0",1750895713236,1.17302364,107270.0,107260.0,1.00827974]
["bitfinex-derivatives","BTCF0:USTF0",1750895713442,1.17302364,107270.0,107260.0,1.19464104]
["bitfinex-derivatives","BTCF0:USTF0",1750895716550,1.17302364,107270.0,107260.0,1.00827974]
["bitfinex-derivatives","BTCF0:USTF0",1750895718850,1.17302364,107270.0,107260.0,1.19464104]
["bitfinex-derivatives","BTCF0:USTF0",1750895720847,1.17302364,107270.0,107260.0,0.40254104]
["bitfinex-derivatives","BTCF0:USTF0",1750895721053,1.17302364,107270.0,107260.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1750895721251,1.17302364,107270.0,107260.0,0.91309974]
["bitfinex-derivatives","BTCF0:USTF0",1750895721552,1.17302364,107270.0,107260.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1750895722347,1.17102364,107270.0,107260.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1750895722551,1.17302364,107270.0,107260.0,0.91009974]
["bitfinex-derivatives","BTCF0:USTF0",1750895728958,1.17302364,107270.0,107260.0,1.09646104]
["bitfinex-derivatives","BTCF0:USTF0",1750895729257,1.17302364,107270.0,107260.0,0.91009974]
["bitfinex-derivatives","BTCF0:USTF0",1750895729457,1.17302364,107270.0,107260.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1750895729646,1.17302364,107270.0,107260.0,0.91009974]
["bitfinex-derivatives","BTCF0:USTF0",1750895730456,1.17302364,107270.0,107260.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1750895732358,1.17302364,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750895732562,1.414491,107270.0,107260.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1750895735568,1.414491,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750895737267,1.053691,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750895737469,1.775291,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750895738565,0.0465903,107260.0,107230.0,1.45511052]
["bitfinex-derivatives","BTCF0:USTF0",1750895738766,0.6708716,107250.0,107240.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1750895739070,1.37284964,107250.0,107240.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1750895739571,1.31284964,107250.0,107240.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1750895740165,1.31384964,107250.0,107240.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1750895740370,1.31384964,107250.0,107240.0,0.91305974]
["bitfinex-derivatives","BTCF0:USTF0",1750895741571,0.99384964,107250.0,107240.0,0.91305974]
["bitfinex-derivatives","BTCF0:USTF0",1750895741761,0.99484964,107250.0,107240.0,0.91605974]
["bitfinex-derivatives","BTCF0:USTF0",1750895741962,1.30484964,107250.0,107240.0,0.91605974]
["bitfinex-derivatives","BTCF0:USTF0",1750895742475,0.99484964,107250.0,107240.0,0.91605974]
["bitfinex-derivatives","BTCF0:USTF0",1750895742772,1.37484964,107250.0,107240.0,0.91605974]
["bitfinex-derivatives","BTCF0:USTF0",1750895744173,1.37484964,107250.0,107240.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1750895744373,1.37484964,107250.0,107240.0,0.94605974]
["bitfinex-derivatives","BTCF0:USTF0",1750895746975,1.01404964,107250.0,107240.0,0.94605974]
["bitfinex-derivatives","BTCF0:USTF0",1750895747177,1.37484964,107250.0,107240.0,0.94605974]
["bitfinex-derivatives","BTCF0:USTF0",1750895747874,1.37484964,107250.0,107240.0,1.00725974]
["bitfinex-derivatives","BTCF0:USTF0",1750895748377,1.34324964,107250.0,107240.0,1.00725974]
["bitfinex-derivatives","BTCF0:USTF0",1750895748779,0.93274964,107250.0,107240.0,1.00725974]
["bitfinex-derivatives","BTCF0:USTF0",1750895750077,0.7215699,107250.0,107240.0,1.00725974]
["bitfinex-derivatives","BTCF0:USTF0",1750895750267,0.2815716,107250.0,107240.0,1.76563548]
["bitfinex-derivatives","BTCF0:USTF0",1750895750468,0.2349733,107250.0,107240.0,2.34681522]
["bitfinex-derivatives","BTCF0:USTF0",1750895750673,0.2349733,107250.0,107240.0,2.13563548]
["bitfinex-derivatives","BTCF0:USTF0",1750895751173,0.2349733,107250.0,107240.0,1.80563548]
["bitfinex-derivatives","BTCF0:USTF0",1750895752378,0.2349733,107250.0,107240.0,1.66489175]
["bitfinex-derivatives","BTCF0:USTF0",1750895757179,0.2349733,107250.0,107240.0,0.96801175]
["bitfinex-derivatives","BTCF0:USTF0",1750895757382,0.2349733,107250.0,107240.0,1.66477175]
["bitfinex-derivatives","BTCF0:USTF0",1750895767999,0.1883787,107250.0,107240.0,1.66477175]
["bitfinex-derivatives","BTCF0:USTF0",1750895769996,0.1883787,107250.0,107240.0,1.30397175]
["bitfinex-derivatives","BTCF0:USTF0",1750895770295,0.1983787,107250.0,107240.0,1.66477175]
["bitfinex-derivatives","BTCF0:USTF0",1750895771690,0.012,107250.0,107240.0,2.2563875]
["bitfinex-derivatives","BTCF0:USTF0",1750895772198,0.001,107270.0,107260.0,0.1863613]
["bitfinex-derivatives","BTCF0:USTF0",1750895772497,0.221,107270.0,107260.0,2.12489347]
["bitfinex-derivatives","BTCF0:USTF0",1750895772793,0.221,107270.0,107260.0,2.335993]
["bitfinex-derivatives","BTCF0:USTF0",1750895773194,0.221,107270.0,107260.0,2.12489347]
["bitfinex-derivatives","BTCF0:USTF0",1750895773400,0.222,107270.0,107260.0,2.12589347]
["bitfinex-derivatives","BTCF0:USTF0",1750895773693,0.222,107270.0,107260.0,2.12689347]
["bitfinex-derivatives","BTCF0:USTF0",1750895773892,0.223,107270.0,107260.0,2.12689347]
["bitfinex-derivatives","BTCF0:USTF0",1750895774290,0.223,107270.0,107260.0,1.98615875]
["bitfinex-derivatives","BTCF0:USTF0",1750895774988,0.4093439,107270.0,107260.0,1.98615875]
["bitfinex-derivatives","BTCF0:USTF0",1750895775591,0.4073439,107270.0,107260.0,1.98415875]
["bitfinex-derivatives","BTCF0:USTF0",1750895775794,0.4093439,107270.0,107260.0,1.99115875]
["bitfinex-derivatives","BTCF0:USTF0",1750895776799,0.223,107270.0,107260.0,1.99115875]
["bitfinex-derivatives","BTCF0:USTF0",1750895783206,0.223,107270.0,107260.0,2.35195875]
["bitfinex-derivatives","BTCF0:USTF0",1750895788407,0.223,107270.0,107260.0,3.15739875]
["bitfinex-derivatives","BTCF0:USTF0",1750895790504,0.023,107270.0,107260.0,3.15739875]
["bitfinex-derivatives","BTCF0:USTF0",1750895790811,0.003,107270.0,107260.0,3.15739875]
["bitfinex-derivatives","BTCF0:USTF0",1750895790998,0.003,107270.0,107260.0,3.34385475]
["bitfinex-derivatives","BTCF0:USTF0",1750895791205,0.0632,107290.0,107280.0,0.1863266]
["bitfinex-derivatives","BTCF0:USTF0",1750895791409,0.01,107290.0,107280.0,2.48725528]
["bitfinex-derivatives","BTCF0:USTF0",1750895791710,0.0667,107300.0,107290.0,0.1863092]
["bitfinex-derivatives","BTCF0:USTF0",1750895791905,0.2167,107300.0,107290.0,1.19997354]
["bitfinex-derivatives","BTCF0:USTF0",1750895792703,0.2167,107300.0,107290.0,1.27414924]
["bitfinex-derivatives","BTCF0:USTF0",1750895793606,0.4059918,107300.0,107290.0,1.27514924]
["bitfinex-derivatives","BTCF0:USTF0",1750895794098,0.4370918,107300.0,107290.0,1.27514924]
["bitfinex-derivatives","BTCF0:USTF0",1750895794297,0.4410918,107300.0,107290.0,1.27614924]
["bitfinex-derivatives","BTCF0:USTF0",1750895795612,0.2548,107300.0,107290.0,1.27614924]
["bitfinex-derivatives","BTCF0:USTF0",1750895796308,0.4410918,107300.0,107290.0,1.27614924]
["bitfinex-derivatives","BTCF0:USTF0",1750895796510,0.2548,107300.0,107290.0,1.27614924]
["bitfinex-derivatives","BTCF0:USTF0",1750895796812,0.158,107300.0,107290.0,1.28565192]
["bitfinex-derivatives","BTCF0:USTF0",1750895798112,0.3442918,107300.0,107290.0,1.28565192]
["bitfinex-derivatives","BTCF0:USTF0",1750895798412,0.158,107300.0,107290.0,1.28565192]
["bitfinex-derivatives","BTCF0:USTF0",1750895799407,0.008,107300.0,107290.0,1.28565192]
["bitfinex-derivatives","BTCF0:USTF0",1750895800613,0.008,107300.0,107290.0,1.47205192]
["bitfinex-derivatives","BTCF0:USTF0",1750895802911,0.005,107300.0,107290.0,2.16729192]
["bitfinex-derivatives","BTCF0:USTF0",1750895803112,0.006,107300.0,107290.0,2.16729192]
["bitfinex-derivatives","BTCF0:USTF0",1750895803312,0.006,107300.0,107290.0,1.47105192]
["bitfinex-derivatives","BTCF0:USTF0",1750895803720,0.006,107300.0,107290.0,2.16625192]
["bitfinex-derivatives","BTCF0:USTF0",1750895803721,0.002,107300.0,107290.0,2.16625192]
["bitfinex-derivatives","BTCF0:USTF0",1750895803912,0.005,107300.0,107290.0,2.16725192]
["bitfinex-derivatives","BTCF0:USTF0",1750895804112,0.005,107300.0,107290.0,2.16717192]
["bitfinex-derivatives","BTCF0:USTF0",1750895805326,0.0624,107320.0,107310.0,0.1862744]
["bitfinex-derivatives","BTCF0:USTF0",1750895805617,0.19,107320.0,107310.0,3.07069874]
["bitfinex-derivatives","BTCF0:USTF0",1750895805818,0.19,107320.0,107310.0,3.13379874]
["bitfinex-derivatives","BTCF0:USTF0",1750895806420,0.194,107320.0,107310.0,3.13479874]
["bitfinex-derivatives","BTCF0:USTF0",1750895806922,0.199,107320.0,107310.0,3.13579874]
["bitfinex-derivatives","BTCF0:USTF0",1750895809118,0.009,107320.0,107310.0,3.13579874]
["bitfinex-derivatives","BTCF0:USTF0",1750895813518,0.072,107320.0,107310.0,3.13579874]
["bitfinex-derivatives","BTCF0:USTF0",1750895814823,0.009,107320.0,107310.0,3.13579874]
["bitfinex-derivatives","BTCF0:USTF0",1750895818025,0.009,107320.0,107310.0,2.43967874]
["bitfinex-derivatives","BTCF0:USTF0",1750895818324,0.004,107320.0,107310.0,3.16788874]
["bitfinex-derivatives","BTCF0:USTF0",1750895818531,0.007,107320.0,107310.0,3.16788874]
["bitfinex-derivatives","BTCF0:USTF0",1750895818826,0.005,107320.0,107310.0,3.16788874]
["bitfinex-derivatives","BTCF0:USTF0",1750895823426,0.3608,107350.0,107320.0,0.1862571]
["bitfinex-derivatives","BTCF0:USTF0",1750895823634,0.2981193,107370.0,107350.0,0.0930981]
["bitfinex-derivatives","BTCF0:USTF0",1750895823929,0.0323,107360.0,107350.0,1.7685844]
["bitfinex-derivatives","BTCF0:USTF0",1750895824123,0.0323,107360.0,107350.0,2.74672874]
["bitfinex-derivatives","BTCF0:USTF0",1750895825531,0.0323,107360.0,107350.0,2.82132251]
["bitfinex-derivatives","BTCF0:USTF0",1750895825732,0.0353,107360.0,107350.0,2.82232251]
["bitfinex-derivatives","BTCF0:USTF0",1750895825919,0.0353,107360.0,107350.0,2.83166665]
["bitfinex-derivatives","BTCF0:USTF0",1750895826326,0.0383,107360.0,107350.0,2.83266665]
["bitfinex-derivatives","BTCF0:USTF0",1750895826526,0.64326434,107390.0,107380.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1750895826527,0.001,107390.0,107380.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1750895826727,0.3629,107390.0,107380.0,1.16429734]
["bitfinex-derivatives","BTCF0:USTF0",1750895826926,0.3932,107390.0,107380.0,1.16429734]
["bitfinex-derivatives","BTCF0:USTF0",1750895827832,0.3972,107390.0,107380.0,1.16529734]
["bitfinex-derivatives","BTCF0:USTF0",1750895828032,0.4272,107390.0,107380.0,1.16529734]
["bitfinex-derivatives","BTCF0:USTF0",1750895828231,0.1861019,107410.0,107390.0,0.0930614]
["bitfinex-derivatives","BTCF0:USTF0",1750895828536,0.5261019,107410.0,107400.0,1.52522274]
["bitfinex-derivatives","BTCF0:USTF0",1750895828726,0.34,107410.0,107400.0,1.52522274]
["bitfinex-derivatives","BTCF0:USTF0",1750895828921,0.34,107410.0,107400.0,1.53474164]
["bitfinex-derivatives","BTCF0:USTF0",1750895829133,0.1,107410.0,107400.0,1.53474164]
["bitfinex-derivatives","BTCF0:USTF0",1750895829333,0.286101,107410.0,107400.0,1.53474164]
["bitfinex-derivatives","BTCF0:USTF0",1750895829533,0.5142543,107410.0,107400.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1750895829831,1.30183134,107410.0,107400.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1750895830135,1.30383134,107410.0,107400.0,0.8831583]
["bitfinex-derivatives","BTCF0:USTF0",1750895830332,1.022367,107410.0,107400.0,0.8831583]
["bitfinex-derivatives","BTCF0:USTF0",1750895831928,1.022367,107410.0,107400.0,0.89252423]
["bitfinex-derivatives","BTCF0:USTF0",1750895832534,0.9293127,107410.0,107400.0,0.89252423]
["bitfinex-derivatives","BTCF0:USTF0",1750895832836,0.9353127,107410.0,107400.0,1.17398857]
["bitfinex-derivatives","BTCF0:USTF0",1750895833836,0.9353127,107410.0,107400.0,1.16462264]
["bitfinex-derivatives","BTCF0:USTF0",1750895834234,0.9313127,107410.0,107400.0,1.16462264]
["bitfinex-derivatives","BTCF0:USTF0",1750895835237,0.9313127,107410.0,107400.0,0.8834783]
["bitfinex-derivatives","BTCF0:USTF0",1750895838036,0.96164913,107410.0,107400.0,0.8834783]
["bitfinex-derivatives","BTCF0:USTF0",1750895838639,0.96164913,107410.0,107400.0,1.16494264]
["bitfinex-derivatives","BTCF0:USTF0",1750895839036,0.60084913,107410.0,107400.0,1.16494264]
["bitfinex-derivatives","BTCF0:USTF0",1750895841041,0.59984913,107410.0,107400.0,0.8834783]
["bitfinex-derivatives","BTCF0:USTF0",1750895841338,0.59784913,107410.0,107400.0,1.16494264]
["bitfinex-derivatives","BTCF0:USTF0",1750895841739,0.62994913,107410.0,107400.0,1.16494264]
["bitfinex-derivatives","BTCF0:USTF0",1750895843540,0.6375867,107410.0,107400.0,1.16494264]
["bitfinex-derivatives","BTCF0:USTF0",1750895845739,0.6053367,107410.0,107400.0,1.16494264]
["bitfinex-derivatives","BTCF0:USTF0",1750895849141,0.63590474,107410.0,107400.0,1.16494264]
["bitfinex-derivatives","BTCF0:USTF0",1750895849336,0.66770474,107410.0,107400.0,1.16494264]
["bitfinex-derivatives","BTCF0:USTF0",1750895850135,0.66770474,107410.0,107400.0,0.9474783]
["bitfinex-derivatives","BTCF0:USTF0",1750895850336,0.66770474,107410.0,107400.0,1.22894264]
["bitfinex-derivatives","BTCF0:USTF0",1750895852242,0.63955474,107410.0,107400.0,1.22894264]
["bitfinex-derivatives","BTCF0:USTF0",1750895852544,0.60775474,107410.0,107400.0,1.22894264]
["bitfinex-derivatives","BTCF0:USTF0",1750895859435,0.56978074,107410.0,107400.0,1.22894264]
["bitfinex-derivatives","BTCF0:USTF0",1750895859841,0.56978074,107410.0,107400.0,0.53158264]
["bitfinex-derivatives","BTCF0:USTF0",1750895860047,0.56978074,107410.0,107400.0,1.22822274]
["bitfinex-derivatives","BTCF0:USTF0",1750895860249,0.93058074,107410.0,107400.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750895860445,0.1861184,107400.0,107390.0,0.02466393]
["bitfinex-derivatives","BTCF0:USTF0",1750895860646,1.26345078,107400.0,107390.0,0.7117381]
["bitfinex-derivatives","BTCF0:USTF0",1750895861649,1.26345078,107400.0,107390.0,0.7127381]
["bitfinex-derivatives","BTCF0:USTF0",1750895862150,1.26345078,107400.0,107390.0,0.8988738]
["bitfinex-derivatives","BTCF0:USTF0",1750895862151,0.98198644,107400.0,107390.0,0.8988738]
["bitfinex-derivatives","BTCF0:USTF0",1750895862654,0.98198644,107400.0,107390.0,0.8998738]
["bitfinex-derivatives","BTCF0:USTF0",1750895863153,0.98198644,107400.0,107390.0,0.2033538]
["bitfinex-derivatives","BTCF0:USTF0",1750895863349,0.98198644,107400.0,107390.0,0.8999538]
["bitfinex-derivatives","BTCF0:USTF0",1750895863953,0.98198644,107400.0,107390.0,0.0172181]
["bitfinex-derivatives","BTCF0:USTF0",1750895864155,0.98198644,107400.0,107390.0,0.7140581]
["bitfinex-derivatives","BTCF0:USTF0",1750895864553,1.26345078,107400.0,107390.0,0.7140581]
["bitfinex-derivatives","BTCF0:USTF0",1750895864751,1.26345078,107400.0,107390.0,0.9001938]
["bitfinex-derivatives","BTCF0:USTF0",1750895865852,1.26345078,107400.0,107390.0,0.7140581]
["bitfinex-derivatives","BTCF0:USTF0",1750895866155,1.26345078,107400.0,107390.0,0.0172181]
["bitfinex-derivatives","BTCF0:USTF0",1750895866355,1.26345078,107400.0,107390.0,0.7138181]
["bitfinex-derivatives","BTCF0:USTF0",1750895866756,1.26345078,107400.0,107390.0,0.7139381]
["bitfinex-derivatives","BTCF0:USTF0",1750895867057,1.26345078,107400.0,107390.0,0.1480181]
["bitfinex-derivatives","BTCF0:USTF0",1750895867244,1.26345078,107400.0,107390.0,0.7139381]
["bitfinex-derivatives","BTCF0:USTF0",1750895870858,1.26345078,107400.0,107390.0,0.0172181]
["bitfinex-derivatives","BTCF0:USTF0",1750895871056,1.26345078,107400.0,107390.0,0.7141781]
["bitfinex-derivatives","BTCF0:USTF0",1750895872853,1.26345078,107400.0,107390.0,0.1480181]
["bitfinex-derivatives","BTCF0:USTF0",1750895877957,1.26345078,107400.0,107390.0,0.0172181]
["bitfinex-derivatives","BTCF0:USTF0",1750895878161,1.26345078,107400.0,107390.0,0.1480181]
["bitfinex-derivatives","BTCF0:USTF0",1750895878565,1.27277897,107400.0,107390.0,0.1480181]
["bitfinex-derivatives","BTCF0:USTF0",1750895880264,1.26345078,107400.0,107390.0,0.1480181]
["bitfinex-derivatives","BTCF0:USTF0",1750895880864,1.62425078,107400.0,107390.0,0.1480181]
["bitfinex-derivatives","BTCF0:USTF0",1750895885965,1.63366353,107400.0,107390.0,0.1480181]
["bitfinex-derivatives","BTCF0:USTF0",1750895886366,1.62425078,107400.0,107390.0,0.1480181]
["bitfinex-derivatives","BTCF0:USTF0",1750895891571,1.62425078,107400.0,107390.0,0.2115181]
["bitfinex-derivatives","BTCF0:USTF0",1750895896774,1.34278644,107400.0,107390.0,0.2115181]
["bitfinex-derivatives","BTCF0:USTF0",1750895896973,1.62425078,107400.0,107390.0,0.2115181]
["bitfinex-derivatives","BTCF0:USTF0",1750895898274,1.76421622,107400.0,107390.0,0.2115181]
["bitfinex-derivatives","BTCF0:USTF0",1750895900275,1.34278644,107400.0,107390.0,0.2115181]
["bitfinex-derivatives","BTCF0:USTF0",1750895900476,1.76421622,107400.0,107390.0,0.2115181]
["bitfinex-derivatives","BTCF0:USTF0",1750895921399,1.27828644,107400.0,107390.0,0.42223299]
["bitfinex-derivatives","BTCF0:USTF0",1750895921599,1.27828644,107400.0,107390.0,0.45423299]
["bitfinex-derivatives","BTCF0:USTF0",1750895921600,0.5261184,107400.0,107390.0,0.45423299]
["bitfinex-derivatives","BTCF0:USTF0",1750895921800,0.5261184,107400.0,107390.0,0.64036869]
["bitfinex-derivatives","BTCF0:USTF0",1750895922498,0.5261184,107400.0,107390.0,1.21188358]
["bitfinex-derivatives","BTCF0:USTF0",1750895922699,0.5261184,107400.0,107390.0,1.52188358]
["bitfinex-derivatives","BTCF0:USTF0",1750895922890,0.34,107400.0,107390.0,1.77188358]
["bitfinex-derivatives","BTCF0:USTF0",1750895923095,0.4548465,107420.0,107410.0,0.1861011]
["bitfinex-derivatives","BTCF0:USTF0",1750895923396,0.280144,107420.0,107410.0,1.30329088]
["bitfinex-derivatives","BTCF0:USTF0",1750895923595,0.640144,107420.0,107410.0,1.91329088]
["bitfinex-derivatives","BTCF0:USTF0",1750895923790,0.640144,107420.0,107410.0,0.1861011]
["bitfinex-derivatives","BTCF0:USTF0",1750895924000,0.640144,107420.0,107410.0,1.09257599]
["bitfinex-derivatives","BTCF0:USTF0",1750895924196,0.5979716,107420.0,107410.0,0.28077844]
["bitfinex-derivatives","BTCF0:USTF0",1750895924403,0.7840554,107420.0,107410.0,1.16263954]
["bitfinex-derivatives","BTCF0:USTF0",1750895924596,0.7860554,107420.0,107410.0,1.16263954]
["bitfinex-derivatives","BTCF0:USTF0",1750895924903,0.7890554,107420.0,107410.0,0.97665844]
["bitfinex-derivatives","BTCF0:USTF0",1750895927201,0.7890554,107420.0,107410.0,1.16275954]
["bitfinex-derivatives","BTCF0:USTF0",1750895928405,0.7890554,107420.0,107410.0,0.8819811]
["bitfinex-derivatives","BTCF0:USTF0",1750895928606,0.7890554,107420.0,107410.0,0.97665844]
["bitfinex-derivatives","BTCF0:USTF0",1750895929199,0.7890554,107420.0,107410.0,1.16275954]
["bitfinex-derivatives","BTCF0:USTF0",1750895933905,0.1861011,107410.0,107400.0,1.44617844]
["bitfinex-derivatives","BTCF0:USTF0",1750895934210,0.89867954,107410.0,107400.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1750895934405,0.6179011,107410.0,107400.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1750895934708,0.6179011,107410.0,107400.0,1.6862784]
["bitfinex-derivatives","BTCF0:USTF0",1750895935807,0.6189011,107410.0,107400.0,1.6862784]
["bitfinex-derivatives","BTCF0:USTF0",1750895936307,0.9797011,107410.0,107400.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1750895936511,1.26047954,107410.0,107400.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1750895936710,1.26047954,107410.0,107400.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1750895937310,1.26047954,107410.0,107400.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1750895937502,1.26047954,107410.0,107400.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1750895939408,1.26047954,107410.0,107400.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1750895939604,1.62127954,107410.0,107400.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1750895954317,1.55119044,107410.0,107400.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1750895954723,1.76187978,107410.0,107400.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1750895954922,0.1861358,107390.0,107380.0,0.22570145]
["bitfinex-derivatives","BTCF0:USTF0",1750895955116,1.00762514,107390.0,107380.0,1.31814389]
["bitfinex-derivatives","BTCF0:USTF0",1750895955313,0.5769358,107390.0,107380.0,1.31814389]
["bitfinex-derivatives","BTCF0:USTF0",1750895955626,0.6425358,107390.0,107380.0,1.31814389]
["bitfinex-derivatives","BTCF0:USTF0",1750895955922,0.2817358,107390.0,107380.0,1.31814389]
["bitfinex-derivatives","BTCF0:USTF0",1750895956318,0.2817358,107390.0,107380.0,1.32114389]
["bitfinex-derivatives","BTCF0:USTF0",1750895956925,0.2817358,107390.0,107380.0,1.11045455]
["bitfinex-derivatives","BTCF0:USTF0",1750895957126,0.2817358,107390.0,107380.0,1.32114389]
["bitfinex-derivatives","BTCF0:USTF0",1750895957329,0.2817358,107390.0,107380.0,0.90276521]
["bitfinex-derivatives","BTCF0:USTF0",1750895957625,0.2827358,107390.0,107380.0,1.32414389]
["bitfinex-derivatives","BTCF0:USTF0",1750895959231,0.49342514,107390.0,107380.0,1.32414389]
["bitfinex-derivatives","BTCF0:USTF0",1750895960322,0.49342514,107390.0,107380.0,1.13799079]
["bitfinex-derivatives","BTCF0:USTF0",1750895960522,0.2827358,107390.0,107380.0,1.13799079]
["bitfinex-derivatives","BTCF0:USTF0",1750895960932,0.2827358,107390.0,107380.0,1.32414389]
["bitfinex-derivatives","BTCF0:USTF0",1750895961434,0.2827358,107390.0,107380.0,1.11345455]
["bitfinex-derivatives","BTCF0:USTF0",1750895961732,0.2827358,107390.0,107380.0,0.41785455]
["bitfinex-derivatives","BTCF0:USTF0",1750895961934,0.2827358,107390.0,107380.0,1.11345455]
["bitfinex-derivatives","BTCF0:USTF0",1750895962132,0.49342514,107390.0,107380.0,1.11345455]
["bitfinex-derivatives","BTCF0:USTF0",1750895963734,0.49342514,107390.0,107380.0,0.71661211]
["bitfinex-derivatives","BTCF0:USTF0",1750895963934,0.49342514,107390.0,107380.0,0.92730145]
["bitfinex-derivatives","BTCF0:USTF0",1750895964135,0.80342514,107390.0,107380.0,0.92730145]
["bitfinex-derivatives","BTCF0:USTF0",1750895964339,0.80342514,107390.0,107380.0,0.71661211]
["bitfinex-derivatives","BTCF0:USTF0",1750895964535,0.80342514,107390.0,107380.0,0.92730145]
["bitfinex-derivatives","BTCF0:USTF0",1750895966539,0.80342514,107390.0,107380.0,0.23170145]
["bitfinex-derivatives","BTCF0:USTF0",1750895966733,0.80342514,107390.0,107380.0,0.92730145]
["bitfinex-derivatives","BTCF0:USTF0",1750895969240,0.80342514,107390.0,107380.0,1.11345455]
["bitfinex-derivatives","BTCF0:USTF0",1750895973844,0.80342514,107390.0,107380.0,0.92730145]
["bitfinex-derivatives","BTCF0:USTF0",1750895975043,0.54342514,107390.0,107380.0,1.11345455]
["bitfinex-derivatives","BTCF0:USTF0",1750895975343,0.54342514,107390.0,107380.0,1.32414389]
["bitfinex-derivatives","BTCF0:USTF0",1750895976244,0.3327358,107390.0,107380.0,1.32414389]
["bitfinex-derivatives","BTCF0:USTF0",1750895976545,0.54342514,107390.0,107380.0,1.32414389]
["bitfinex-derivatives","BTCF0:USTF0",1750895979343,0.3327358,107390.0,107380.0,1.32414389]
["bitfinex-derivatives","BTCF0:USTF0",1750895979548,0.54342514,107390.0,107380.0,1.32414389]
["bitfinex-derivatives","BTCF0:USTF0",1750895980246,0.54342514,107390.0,107380.0,0.62854389]
["bitfinex-derivatives","BTCF0:USTF0",1750895985143,0.1466,107390.0,107380.0,0.02101211]
["bitfinex-derivatives","BTCF0:USTF0",1750895991356,0.3766,107390.0,107380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895991957,0.7374,107390.0,107380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895992156,0.76782496,107390.0,107380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895996660,0.40702496,107390.0,107380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750895996862,0.76782496,107390.0,107380.0,0.006]